<bats>
  <symbols date="2009-02-06" count="5434">
   <symbol name="XLF" volume="45171342" mkttouch="17.02" mktmatch="16.16" matchedshares="42900466" routedshares="2270876" />
   <symbol name="BAC" volume="41181699" mkttouch="5.68" mktmatch="4.82" matchedshares="34986015" routedshares="6195684" />
   <symbol name="SPY" volume="41132652" mkttouch="11.24" mktmatch="10.16" matchedshares="37204693" routedshares="3927959" />
   <symbol name="QQQQ" volume="21229484" mkttouch="12.9" mktmatch="12.44" matchedshares="20471621" routedshares="757863" />
   <symbol name="UYG" volume="19523235" mkttouch="11.92" mktmatch="11.64" matchedshares="19060730" routedshares="462505" />
   <symbol name="GE" volume="17973062" mkttouch="8.21" mktmatch="7.51" matchedshares="16437148" routedshares="1535914" />
   <symbol name="C" volume="17372987" mkttouch="6.64" mktmatch="6.17" matchedshares="16123209" routedshares="1249778" />
   <symbol name="MSFT" volume="15070593" mkttouch="17.37" mktmatch="16.47" matchedshares="14283537" routedshares="787056" />
   <symbol name="SIRI" volume="14440489" mkttouch="7.65" mktmatch="3.0" matchedshares="5667658" routedshares="8772831" />
   <symbol name="EEM" volume="13548341" mkttouch="17.12" mktmatch="16.55" matchedshares="13098452" routedshares="449889" />
   <symbol name="XLE" volume="12477378" mkttouch="32.39" mktmatch="31.07" matchedshares="11970097" routedshares="507281" />
   <symbol name="WFC" volume="11993033" mkttouch="10.15" mktmatch="9.39" matchedshares="11106261" routedshares="886772" />
   <symbol name="INTC" volume="10564252" mkttouch="16.85" mktmatch="14.97" matchedshares="9382969" routedshares="1181283" />
   <symbol name="SSO" volume="10136746" mkttouch="13.67" mktmatch="12.67" matchedshares="9394797" routedshares="741949" />
   <symbol name="IYR" volume="9731060" mkttouch="21.57" mktmatch="20.16" matchedshares="9093835" routedshares="637225" />
   <symbol name="CSCO" volume="9694100" mkttouch="15.41" mktmatch="13.96" matchedshares="8781577" routedshares="912523" />
   <symbol name="USO" volume="9395168" mkttouch="13.87" mktmatch="12.39" matchedshares="8397357" routedshares="997811" />
   <symbol name="QLD" volume="9214046" mkttouch="24.67" mktmatch="22.82" matchedshares="8524907" routedshares="689139" />
   <symbol name="FAS" volume="9091939" mkttouch="11.49" mktmatch="10.85" matchedshares="8589872" routedshares="502067" />
   <symbol name="SDS" volume="8873481" mkttouch="21.14" mktmatch="20.16" matchedshares="8461625" routedshares="411856" />
   <symbol name="RIO" volume="8851739" mkttouch="12.14" mktmatch="11.82" matchedshares="8619445" routedshares="232294" />
   <symbol name="PFE" volume="8702013" mkttouch="13.63" mktmatch="12.9" matchedshares="8235775" routedshares="466238" />
   <symbol name="SKF" volume="8494971" mkttouch="32.1" mktmatch="31.48" matchedshares="8331903" routedshares="163068" />
   <symbol name="IWM" volume="8385883" mkttouch="15.59" mktmatch="14.72" matchedshares="7916944" routedshares="468939" />
   <symbol name="JPM" volume="7198276" mkttouch="9.37" mktmatch="8.78" matchedshares="6747900" routedshares="450376" />
   <symbol name="EWJ" volume="7148064" mkttouch="30.65" mktmatch="27.14" matchedshares="6330095" routedshares="817969" />
   <symbol name="DXO" volume="6705898" mkttouch="19.69" mktmatch="19.5" matchedshares="6642303" routedshares="63595" />
   <symbol name="EFA" volume="6670492" mkttouch="23.29" mktmatch="20.63" matchedshares="5907926" routedshares="762566" />
   <symbol name="FXI" volume="6444121" mkttouch="14.98" mktmatch="14.04" matchedshares="6039289" routedshares="404832" />
   <symbol name="NOK" volume="6250937" mkttouch="16.44" mktmatch="16.19" matchedshares="6155150" routedshares="95787" />
   <symbol name="QID" volume="6217218" mkttouch="22.45" mktmatch="21.5" matchedshares="5955465" routedshares="261753" />
   <symbol name="TSM" volume="6010451" mkttouch="14.39" mktmatch="12.71" matchedshares="5308918" routedshares="701533" />
   <symbol name="FITB" volume="5936323" mkttouch="8.47" mktmatch="7.86" matchedshares="5508485" routedshares="427838" />
   <symbol name="DIA" volume="5737297" mkttouch="19.09" mktmatch="17.7" matchedshares="5317856" routedshares="419441" />
   <symbol name="UCO" volume="5709779" mkttouch="22.46" mktmatch="16.25" matchedshares="4132135" routedshares="1577644" />
   <symbol name="NWSA" volume="5551606" mkttouch="18.48" mktmatch="15.79" matchedshares="4742476" routedshares="809130" />
   <symbol name="MS" volume="5412520" mkttouch="11.52" mktmatch="11.02" matchedshares="5176181" routedshares="236339" />
   <symbol name="HIG" volume="5300849" mkttouch="7.53" mktmatch="6.79" matchedshares="4779413" routedshares="521436" />
   <symbol name="PBR" volume="5023420" mkttouch="15.63" mktmatch="15.26" matchedshares="4903507" routedshares="119913" />
   <symbol name="DIG" volume="4918580" mkttouch="31.18" mktmatch="29.69" matchedshares="4684413" routedshares="234167" />
   <symbol name="XOM" volume="4900875" mkttouch="13.46" mktmatch="12.03" matchedshares="4378267" routedshares="522608" />
   <symbol name="DELL" volume="4547382" mkttouch="14.77" mktmatch="13.79" matchedshares="4246479" routedshares="300903" />
   <symbol name="ORCL" volume="4500604" mkttouch="15.22" mktmatch="12.93" matchedshares="3823696" routedshares="676908" />
   <symbol name="USB" volume="4320587" mkttouch="12.18" mktmatch="11.7" matchedshares="4149628" routedshares="170959" />
   <symbol name="FAZ" volume="4067624" mkttouch="18.49" mktmatch="16.73" matchedshares="3679967" routedshares="387657" />
   <symbol name="NVDA" volume="4036319" mkttouch="13.94" mktmatch="13.33" matchedshares="3859954" routedshares="176365" />
   <symbol name="SRS" volume="4003145" mkttouch="20.49" mktmatch="20.05" matchedshares="3917862" routedshares="85283" />
   <symbol name="QCOM" volume="3869902" mkttouch="14.12" mktmatch="12.59" matchedshares="3450509" routedshares="419393" />
   <symbol name="AIG" volume="3794807" mkttouch="6.25" mktmatch="4.29" matchedshares="2608372" routedshares="1186435" />
   <symbol name="DDM" volume="3660246" mkttouch="24.12" mktmatch="20.05" matchedshares="3042082" routedshares="618164" />
   <symbol name="XHB" volume="3660195" mkttouch="14.76" mktmatch="13.41" matchedshares="3324591" routedshares="335604" />
   <symbol name="CMCSA" volume="3586338" mkttouch="13.88" mktmatch="11.49" matchedshares="2967877" routedshares="618461" />
   <symbol name="WMT" volume="3585854" mkttouch="12.67" mktmatch="11.26" matchedshares="3185942" routedshares="399912" />
   <symbol name="RF" volume="3399360" mkttouch="7.15" mktmatch="6.52" matchedshares="3104093" routedshares="295267" />
   <symbol name="SCHW" volume="3368696" mkttouch="13.15" mktmatch="11.26" matchedshares="2884755" routedshares="483941" />
   <symbol name="MU" volume="3365062" mkttouch="10.06" mktmatch="9.52" matchedshares="3184335" routedshares="180727" />
   <symbol name="DUG" volume="3340128" mkttouch="28.93" mktmatch="27.64" matchedshares="3190565" routedshares="149563" />
   <symbol name="IYF" volume="3216056" mkttouch="26.54" mktmatch="25.34" matchedshares="3070560" routedshares="145496" />
   <symbol name="CVX" volume="3119718" mkttouch="23.36" mktmatch="22.41" matchedshares="2992996" routedshares="126722" />
   <symbol name="AAPL" volume="3040817" mkttouch="12.39" mktmatch="10.9" matchedshares="2675555" routedshares="365262" />
   <symbol name="FCX" volume="3032906" mkttouch="9.71" mktmatch="9.16" matchedshares="2861592" routedshares="171314" />
   <symbol name="XLI" volume="2989447" mkttouch="23.42" mktmatch="22.96" matchedshares="2931905" routedshares="57542" />
   <symbol name="STX" volume="2897489" mkttouch="17.33" mktmatch="16.25" matchedshares="2717029" routedshares="180460" />
   <symbol name="LOW" volume="2861624" mkttouch="8.23" mktmatch="7.49" matchedshares="2605533" routedshares="256091" />
   <symbol name="DXD" volume="2860058" mkttouch="23.47" mktmatch="22.88" matchedshares="2787915" routedshares="72143" />
   <symbol name="EMC" volume="2849497" mkttouch="10.69" mktmatch="10.28" matchedshares="2739720" routedshares="109777" />
   <symbol name="EWZ" volume="2845645" mkttouch="13.39" mktmatch="12.78" matchedshares="2716695" routedshares="128950" />
   <symbol name="NWS" volume="2844923" mkttouch="21.63" mktmatch="20.56" matchedshares="2704647" routedshares="140276" />
   <symbol name="STI" volume="2780026" mkttouch="12.05" mktmatch="11.33" matchedshares="2613572" routedshares="166454" />
   <symbol name="OIH" volume="2773000" mkttouch="21.83" mktmatch="20.76" matchedshares="2637700" routedshares="135300" />
   <symbol name="HD" volume="2767330" mkttouch="8.9" mktmatch="8.53" matchedshares="2652856" routedshares="114474" />
   <symbol name="TNA" volume="2759143" mkttouch="22.55" mktmatch="18.28" matchedshares="2236624" routedshares="522519" />
   <symbol name="IWB" volume="2695478" mkttouch="28.35" mktmatch="23.04" matchedshares="2190275" routedshares="505203" />
   <symbol name="GS" volume="2683009" mkttouch="10.1" mktmatch="9.12" matchedshares="2422306" routedshares="260703" />
   <symbol name="ITU" volume="2643984" mkttouch="19.77" mktmatch="19.7" matchedshares="2633629" routedshares="10355" />
   <symbol name="HPQ" volume="2591108" mkttouch="11.13" mktmatch="10.53" matchedshares="2451799" routedshares="139309" />
   <symbol name="BGZ" volume="2571063" mkttouch="31.57" mktmatch="29.88" matchedshares="2433257" routedshares="137806" />
   <symbol name="T" volume="2571056" mkttouch="8.34" mktmatch="7.98" matchedshares="2459736" routedshares="111320" />
   <symbol name="MOS" volume="2571045" mkttouch="17.09" mktmatch="16.59" matchedshares="2495766" routedshares="75279" />
   <symbol name="BGU" volume="2545966" mkttouch="17.52" mktmatch="15.67" matchedshares="2278175" routedshares="267791" />
   <symbol name="GLW" volume="2534201" mkttouch="9.09" mktmatch="8.43" matchedshares="2349211" routedshares="184990" />
   <symbol name="HBAN" volume="2522790" mkttouch="9.28" mktmatch="7.24" matchedshares="1970288" routedshares="552502" />
   <symbol name="DHI" volume="2519066" mkttouch="10.48" mktmatch="9.8" matchedshares="2354785" routedshares="164281" />
   <symbol name="RTH" volume="2512000" mkttouch="35.81" mktmatch="33.29" matchedshares="2334900" routedshares="177100" />
   <symbol name="PG" volume="2469048" mkttouch="16.1" mktmatch="14.34" matchedshares="2200192" routedshares="268856" />
   <symbol name="YHOO" volume="2456500" mkttouch="13.96" mktmatch="12.44" matchedshares="2189289" routedshares="267211" />
   <symbol name="BRCM" volume="2433486" mkttouch="12.17" mktmatch="10.29" matchedshares="2057981" routedshares="375505" />
   <symbol name="AMAT" volume="2417323" mkttouch="14.07" mktmatch="12.63" matchedshares="2169095" routedshares="248228" />
   <symbol name="JNPR" volume="2394304" mkttouch="14.66" mktmatch="14.08" matchedshares="2299896" routedshares="94408" />
   <symbol name="URE" volume="2371772" mkttouch="10.04" mktmatch="9.36" matchedshares="2210274" routedshares="161498" />
   <symbol name="RIMM" volume="2341285" mkttouch="12.11" mktmatch="10.97" matchedshares="2120161" routedshares="221124" />
   <symbol name="STT" volume="2337821" mkttouch="9.8" mktmatch="9.08" matchedshares="2167225" routedshares="170596" />
   <symbol name="DAL" volume="2308796" mkttouch="11.81" mktmatch="10.32" matchedshares="2018236" routedshares="290560" />
   <symbol name="EWT" volume="2284484" mkttouch="19.54" mktmatch="18.99" matchedshares="2219737" routedshares="64747" />
   <symbol name="SMH" volume="2280200" mkttouch="16.02" mktmatch="14.85" matchedshares="2113900" routedshares="166300" />
   <symbol name="VTI" volume="2273807" mkttouch="43.7" mktmatch="39.52" matchedshares="2056388" routedshares="217419" />
   <symbol name="KBE" volume="2262415" mkttouch="17.96" mktmatch="16.43" matchedshares="2069133" routedshares="193282" />
   <symbol name="JAVA" volume="2244104" mkttouch="12.56" mktmatch="12.06" matchedshares="2154858" routedshares="89246" />
   <symbol name="TWX" volume="2201912" mkttouch="9.35" mktmatch="8.58" matchedshares="2019314" routedshares="182598" />
   <symbol name="TXN" volume="2177559" mkttouch="11.25" mktmatch="10.37" matchedshares="2007743" routedshares="169816" />
   <symbol name="SYMC" volume="2168469" mkttouch="15.25" mktmatch="13.94" matchedshares="1981634" routedshares="186835" />
   <symbol name="MRVL" volume="2166163" mkttouch="14.42" mktmatch="12.49" matchedshares="1876064" routedshares="290099" />
   <symbol name="X" volume="2166053" mkttouch="14.99" mktmatch="14.26" matchedshares="2060652" routedshares="105401" />
   <symbol name="AXP" volume="2139247" mkttouch="11.27" mktmatch="10.12" matchedshares="1919433" routedshares="219814" />
   <symbol name="XRT" volume="2124469" mkttouch="15.98" mktmatch="13.51" matchedshares="1795229" routedshares="329240" />
   <symbol name="COF" volume="2095245" mkttouch="11.79" mktmatch="9.95" matchedshares="1768404" routedshares="326841" />
   <symbol name="COP" volume="2071166" mkttouch="16.7" mktmatch="15.89" matchedshares="1970578" routedshares="100588" />
   <symbol name="XLU" volume="2068204" mkttouch="26.24" mktmatch="25.74" matchedshares="2028596" routedshares="39608" />
   <symbol name="POT" volume="2066235" mkttouch="10.15" mktmatch="9.21" matchedshares="1875256" routedshares="190979" />
   <symbol name="STLD" volume="2064484" mkttouch="23.05" mktmatch="21.46" matchedshares="1922367" routedshares="142117" />
   <symbol name="PHM" volume="2037182" mkttouch="13.38" mktmatch="12.9" matchedshares="1963277" routedshares="73905" />
   <symbol name="MT" volume="2032859" mkttouch="25.3" mktmatch="24.73" matchedshares="1986911" routedshares="45948" />
   <symbol name="SBUX" volume="2005555" mkttouch="16.18" mktmatch="15.29" matchedshares="1894903" routedshares="110652" />
   <symbol name="GG" volume="1996663" mkttouch="17.96" mktmatch="17.19" matchedshares="1910981" routedshares="85682" />
   <symbol name="VZ" volume="1990373" mkttouch="11.44" mktmatch="10.97" matchedshares="1908320" routedshares="82053" />
   <symbol name="IWR" volume="1960959" mkttouch="45.75" mktmatch="44.7" matchedshares="1915846" routedshares="45113" />
   <symbol name="SPLS" volume="1947251" mkttouch="13.81" mktmatch="13.03" matchedshares="1837463" routedshares="109788" />
   <symbol name="PM" volume="1944808" mkttouch="15.21" mktmatch="14.62" matchedshares="1868712" routedshares="76096" />
   <symbol name="DIS" volume="1942698" mkttouch="9.49" mktmatch="8.91" matchedshares="1824004" routedshares="118694" />
   <symbol name="CAT" volume="1936001" mkttouch="11.38" mktmatch="10.7" matchedshares="1820535" routedshares="115466" />
   <symbol name="EBAY" volume="1910682" mkttouch="15.46" mktmatch="14.43" matchedshares="1783283" routedshares="127399" />
   <symbol name="KEY" volume="1886989" mkttouch="9.57" mktmatch="7.99" matchedshares="1576571" routedshares="310418" />
   <symbol name="WFT" volume="1877819" mkttouch="11.91" mktmatch="11.54" matchedshares="1820662" routedshares="57157" />
   <symbol name="SU" volume="1864668" mkttouch="16.56" mktmatch="15.8" matchedshares="1778311" routedshares="86357" />
   <symbol name="KGC" volume="1863996" mkttouch="15.05" mktmatch="14.33" matchedshares="1774004" routedshares="89992" />
   <symbol name="BK" volume="1857561" mkttouch="12.42" mktmatch="11.04" matchedshares="1652017" routedshares="205544" />
   <symbol name="GILD" volume="1838967" mkttouch="17.81" mktmatch="15.78" matchedshares="1629427" routedshares="209540" />
   <symbol name="AFL" volume="1832454" mkttouch="8.08" mktmatch="6.99" matchedshares="1583805" routedshares="248649" />
   <symbol name="MRK" volume="1826685" mkttouch="16.5" mktmatch="12.52" matchedshares="1385439" routedshares="441246" />
   <symbol name="ADBE" volume="1820931" mkttouch="18.48" mktmatch="17.65" matchedshares="1739239" routedshares="81692" />
   <symbol name="DRYS" volume="1820870" mkttouch="8.05" mktmatch="7.18" matchedshares="1625012" routedshares="195858" />
   <symbol name="GDX" volume="1809399" mkttouch="19.54" mktmatch="18.49" matchedshares="1711804" routedshares="97595" />
   <symbol name="HAL" volume="1797514" mkttouch="13.73" mktmatch="13.31" matchedshares="1743255" routedshares="54259" />
   <symbol name="BHP" volume="1797324" mkttouch="17.57" mktmatch="16.59" matchedshares="1697208" routedshares="100116" />
   <symbol name="SWKS" volume="1781686" mkttouch="11.18" mktmatch="9.96" matchedshares="1586047" routedshares="195639" />
   <symbol name="CHK" volume="1775612" mkttouch="11.5" mktmatch="11.21" matchedshares="1731347" routedshares="44265" />
   <symbol name="ERTS" volume="1761439" mkttouch="13.48" mktmatch="12.84" matchedshares="1678828" routedshares="82611" />
   <symbol name="SLB" volume="1742226" mkttouch="18.31" mktmatch="17.29" matchedshares="1645073" routedshares="97153" />
   <symbol name="AA" volume="1741479" mkttouch="7.59" mktmatch="7.38" matchedshares="1692545" routedshares="48934" />
   <symbol name="XLB" volume="1735829" mkttouch="13.98" mktmatch="13.39" matchedshares="1662279" routedshares="73550" />
   <symbol name="AUY" volume="1722201" mkttouch="10.89" mktmatch="10.08" matchedshares="1593626" routedshares="128575" />
   <symbol name="MOT" volume="1704796" mkttouch="5.5" mktmatch="5.17" matchedshares="1603423" routedshares="101373" />
   <symbol name="BTU" volume="1694789" mkttouch="16.56" mktmatch="15.98" matchedshares="1635631" routedshares="59158" />
   <symbol name="Q" volume="1692176" mkttouch="8.98" mktmatch="7.2" matchedshares="1356818" routedshares="335358" />
   <symbol name="NOV" volume="1690174" mkttouch="18.98" mktmatch="18.52" matchedshares="1649091" routedshares="41083" />
   <symbol name="PBR.A" volume="1682437" mkttouch="17.04" mktmatch="15.99" matchedshares="1577944" routedshares="104493" />
   <symbol name="LLTC" volume="1666332" mkttouch="19.75" mktmatch="18.08" matchedshares="1526018" routedshares="140314" />
   <symbol name="AGU" volume="1642709" mkttouch="22.04" mktmatch="21.56" matchedshares="1606804" routedshares="35905" />
   <symbol name="NTAP" volume="1642499" mkttouch="17.23" mktmatch="15.68" matchedshares="1495285" routedshares="147214" />
   <symbol name="DTV" volume="1640926" mkttouch="20.33" mktmatch="19.5" matchedshares="1573635" routedshares="67291" />
   <symbol name="BBT" volume="1618473" mkttouch="12.84" mktmatch="11.29" matchedshares="1423248" routedshares="195225" />
   <symbol name="BBD" volume="1615475" mkttouch="12.89" mktmatch="12.12" matchedshares="1518376" routedshares="97099" />
   <symbol name="MDY" volume="1613176" mkttouch="15.74" mktmatch="15.16" matchedshares="1553117" routedshares="60059" />
   <symbol name="AMX" volume="1605671" mkttouch="15.2" mktmatch="14.96" matchedshares="1581098" routedshares="24573" />
   <symbol name="SGP" volume="1597874" mkttouch="11.9" mktmatch="11.5" matchedshares="1544222" routedshares="53652" />
   <symbol name="TWM" volume="1588954" mkttouch="38.51" mktmatch="37.67" matchedshares="1554236" routedshares="34718" />
   <symbol name="UYM" volume="1583090" mkttouch="20.01" mktmatch="19.4" matchedshares="1534935" routedshares="48155" />
   <symbol name="CNQ" volume="1581140" mkttouch="27.98" mktmatch="26.72" matchedshares="1509925" routedshares="71215" />
   <symbol name="HST" volume="1579358" mkttouch="10.04" mktmatch="9.41" matchedshares="1481536" routedshares="97822" />
   <symbol name="IWF" volume="1573091" mkttouch="25.13" mktmatch="22.64" matchedshares="1417412" routedshares="155679" />
   <symbol name="ADP" volume="1572780" mkttouch="25.17" mktmatch="21.8" matchedshares="1362458" routedshares="210322" />
   <symbol name="NUE" volume="1552182" mkttouch="18.27" mktmatch="17.82" matchedshares="1513980" routedshares="38202" />
   <symbol name="EXPD" volume="1536237" mkttouch="38.71" mktmatch="36.01" matchedshares="1429075" routedshares="107162" />
   <symbol name="PCAR" volume="1535492" mkttouch="16.61" mktmatch="15.16" matchedshares="1401794" routedshares="133698" />
   <symbol name="XLK" volume="1530564" mkttouch="19.96" mktmatch="19.09" matchedshares="1463231" routedshares="67333" />
   <symbol name="MO" volume="1512447" mkttouch="7.4" mktmatch="6.14" matchedshares="1256132" routedshares="256315" />
   <symbol name="ESLR" volume="1509418" mkttouch="9.29" mktmatch="9.02" matchedshares="1465820" routedshares="43598" />
   <symbol name="SNV" volume="1508643" mkttouch="9.02" mktmatch="8.55" matchedshares="1430541" routedshares="78102" />
   <symbol name="CTX" volume="1500398" mkttouch="12.09" mktmatch="11.33" matchedshares="1406255" routedshares="94143" />
   <symbol name="ATVI" volume="1498870" mkttouch="16.9" mktmatch="14.19" matchedshares="1257796" routedshares="241074" />
   <symbol name="AKAM" volume="1493395" mkttouch="15.19" mktmatch="13.95" matchedshares="1371180" routedshares="122215" />
   <symbol name="M" volume="1489639" mkttouch="8.99" mktmatch="8.53" matchedshares="1413568" routedshares="76071" />
   <symbol name="DD" volume="1455528" mkttouch="17.03" mktmatch="15.39" matchedshares="1315178" routedshares="140350" />
   <symbol name="TGT" volume="1449811" mkttouch="8.38" mktmatch="7.9" matchedshares="1367221" routedshares="82590" />
   <symbol name="S" volume="1448328" mkttouch="4.88" mktmatch="4.42" matchedshares="1313538" routedshares="134790" />
   <symbol name="WYE" volume="1440633" mkttouch="11.67" mktmatch="11.16" matchedshares="1378550" routedshares="62083" />
   <symbol name="SLM" volume="1438501" mkttouch="11.49" mktmatch="10.74" matchedshares="1344953" routedshares="93548" />
   <symbol name="UAUA" volume="1433119" mkttouch="21.44" mktmatch="20.2" matchedshares="1350849" routedshares="82270" />
   <symbol name="NE" volume="1423606" mkttouch="18.06" mktmatch="17.61" matchedshares="1387912" routedshares="35694" />
   <symbol name="WAG" volume="1422546" mkttouch="16.67" mktmatch="13.89" matchedshares="1184796" routedshares="237750" />
   <symbol name="CMCSK" volume="1412473" mkttouch="11.29" mktmatch="10.94" matchedshares="1368647" routedshares="43826" />
   <symbol name="SMN" volume="1411881" mkttouch="44.22" mktmatch="43.74" matchedshares="1396381" routedshares="15500" />
   <symbol name="ERIC" volume="1409367" mkttouch="16.56" mktmatch="16.12" matchedshares="1371738" routedshares="37629" />
   <symbol name="MMC" volume="1405085" mkttouch="18.64" mktmatch="15.96" matchedshares="1203151" routedshares="201934" />
   <symbol name="ALTR" volume="1399243" mkttouch="16.04" mktmatch="13.48" matchedshares="1175571" routedshares="223672" />
   <symbol name="MDT" volume="1399125" mkttouch="14.18" mktmatch="13.17" matchedshares="1299454" routedshares="99671" />
   <symbol name="ABX" volume="1397813" mkttouch="13.3" mktmatch="12.09" matchedshares="1270267" routedshares="127546" />
   <symbol name="V" volume="1395479" mkttouch="12.16" mktmatch="11.46" matchedshares="1315595" routedshares="79884" />
   <symbol name="BMY" volume="1394900" mkttouch="11.13" mktmatch="10.66" matchedshares="1335681" routedshares="59219" />
   <symbol name="GFI" volume="1384337" mkttouch="15.11" mktmatch="14.78" matchedshares="1353872" routedshares="30465" />
   <symbol name="LVS" volume="1384125" mkttouch="6.37" mktmatch="5.47" matchedshares="1189806" routedshares="194319" />
   <symbol name="APC" volume="1375421" mkttouch="16.32" mktmatch="15.87" matchedshares="1338006" routedshares="37415" />
   <symbol name="DOW" volume="1365031" mkttouch="8.15" mktmatch="7.55" matchedshares="1264329" routedshares="100702" />
   <symbol name="AMZN" volume="1364642" mkttouch="11.32" mktmatch="9.89" matchedshares="1191458" routedshares="173184" />
   <symbol name="MET" volume="1362722" mkttouch="12.23" mktmatch="10.3" matchedshares="1147702" routedshares="215020" />
   <symbol name="CVS" volume="1359641" mkttouch="13.95" mktmatch="13.35" matchedshares="1301304" routedshares="58337" />
   <symbol name="TXT" volume="1351018" mkttouch="10.22" mktmatch="9.4" matchedshares="1241953" routedshares="109065" />
   <symbol name="ONNN" volume="1344429" mkttouch="13.19" mktmatch="12.81" matchedshares="1305286" routedshares="39143" />
   <symbol name="COST" volume="1332707" mkttouch="16.13" mktmatch="14.87" matchedshares="1228803" routedshares="103904" />
   <symbol name="PNC" volume="1321086" mkttouch="12.42" mktmatch="10.17" matchedshares="1081516" routedshares="239570" />
   <symbol name="EP" volume="1320699" mkttouch="10.86" mktmatch="10.62" matchedshares="1291019" routedshares="29680" />
   <symbol name="ACI" volume="1316214" mkttouch="18.87" mktmatch="18.08" matchedshares="1260882" routedshares="55332" />
   <symbol name="XTO" volume="1314561" mkttouch="17.49" mktmatch="17.16" matchedshares="1289751" routedshares="24810" />
   <symbol name="FLEX" volume="1311635" mkttouch="15.09" mktmatch="13.33" matchedshares="1159326" routedshares="152309" />
   <symbol name="VLO" volume="1310504" mkttouch="11.45" mktmatch="11.04" matchedshares="1263059" routedshares="47445" />
   <symbol name="KFT" volume="1301247" mkttouch="11.66" mktmatch="11.3" matchedshares="1261154" routedshares="40093" />
   <symbol name="GLD" volume="1300037" mkttouch="10.36" mktmatch="8.89" matchedshares="1116574" routedshares="183463" />
   <symbol name="APA" volume="1294026" mkttouch="31.52" mktmatch="30.77" matchedshares="1263433" routedshares="30593" />
   <symbol name="IBM" volume="1288481" mkttouch="9.86" mktmatch="8.29" matchedshares="1083455" routedshares="205026" />
   <symbol name="MI" volume="1288393" mkttouch="9.38" mktmatch="8.27" matchedshares="1135234" routedshares="153159" />
   <symbol name="TJX" volume="1280617" mkttouch="14.65" mktmatch="13.99" matchedshares="1223339" routedshares="57278" />
   <symbol name="XLNX" volume="1277724" mkttouch="17.03" mktmatch="15.83" matchedshares="1187580" routedshares="90144" />
   <symbol name="JNJ" volume="1266756" mkttouch="11.05" mktmatch="9.67" matchedshares="1108350" routedshares="158406" />
   <symbol name="ABT" volume="1259575" mkttouch="12.1" mktmatch="10.61" matchedshares="1103604" routedshares="155971" />
   <symbol name="DFS" volume="1257665" mkttouch="9.41" mktmatch="7.68" matchedshares="1027236" routedshares="230429" />
   <symbol name="LEN" volume="1237154" mkttouch="10.62" mktmatch="9.48" matchedshares="1104108" routedshares="133046" />
   <symbol name="CBS" volume="1236156" mkttouch="9.78" mktmatch="8.97" matchedshares="1133329" routedshares="102827" />
   <symbol name="XLY" volume="1234907" mkttouch="18.11" mktmatch="17.45" matchedshares="1190130" routedshares="44777" />
   <symbol name="NLY" volume="1228480" mkttouch="9.29" mktmatch="8.93" matchedshares="1180814" routedshares="47666" />
   <symbol name="XLP" volume="1221832" mkttouch="16.81" mktmatch="16.45" matchedshares="1195522" routedshares="26310" />
   <symbol name="IR" volume="1220828" mkttouch="17.12" mktmatch="16.86" matchedshares="1202118" routedshares="18710" />
   <symbol name="VIP" volume="1219497" mkttouch="10.79" mktmatch="10.61" matchedshares="1199697" routedshares="19800" />
   <symbol name="MCD" volume="1217958" mkttouch="11.29" mktmatch="9.22" matchedshares="994676" routedshares="223282" />
   <symbol name="IWD" volume="1217231" mkttouch="29.89" mktmatch="28.21" matchedshares="1148803" routedshares="68428" />
   <symbol name="SIAL" volume="1207424" mkttouch="42.53" mktmatch="40.83" matchedshares="1159158" routedshares="48266" />
   <symbol name="CTSH" volume="1205268" mkttouch="20.14" mktmatch="19.29" matchedshares="1154708" routedshares="50560" />
   <symbol name="UNH" volume="1193526" mkttouch="7.81" mktmatch="6.83" matchedshares="1044181" routedshares="149345" />
   <symbol name="CA" volume="1186314" mkttouch="17.29" mktmatch="15.89" matchedshares="1090463" routedshares="95851" />
   <symbol name="ABK" volume="1181136" mkttouch="4.36" mktmatch="3.5" matchedshares="949559" routedshares="231577" />
   <symbol name="NYX" volume="1176745" mkttouch="15.79" mktmatch="14.55" matchedshares="1084330" routedshares="92415" />
   <symbol name="MRO" volume="1172673" mkttouch="17.11" mktmatch="16.4" matchedshares="1124465" routedshares="48208" />
   <symbol name="JDSU" volume="1166563" mkttouch="12.61" mktmatch="11.06" matchedshares="1023547" routedshares="143016" />
   <symbol name="CELG" volume="1161984" mkttouch="19.88" mktmatch="17.92" matchedshares="1046930" routedshares="115054" />
   <symbol name="WMB" volume="1156987" mkttouch="10.75" mktmatch="10.4" matchedshares="1119321" routedshares="37666" />
   <symbol name="AMGN" volume="1155870" mkttouch="14.65" mktmatch="12.27" matchedshares="968291" routedshares="187579" />
   <symbol name="DNR" volume="1151783" mkttouch="15.63" mktmatch="15.32" matchedshares="1129185" routedshares="22598" />
   <symbol name="WFR" volume="1150482" mkttouch="13.95" mktmatch="12.56" matchedshares="1035498" routedshares="114984" />
   <symbol name="PRU" volume="1150022" mkttouch="13.32" mktmatch="11.45" matchedshares="989077" routedshares="160945" />
   <symbol name="AMTD" volume="1135594" mkttouch="19.08" mktmatch="16.94" matchedshares="1008207" routedshares="127387" />
   <symbol name="DE" volume="1134413" mkttouch="13.86" mktmatch="12.99" matchedshares="1063085" routedshares="71328" />
   <symbol name="PLD" volume="1133236" mkttouch="11.37" mktmatch="10.9" matchedshares="1086185" routedshares="47051" />
   <symbol name="UWM" volume="1129663" mkttouch="18.54" mktmatch="16.63" matchedshares="1013505" routedshares="116158" />
   <symbol name="SPG" volume="1126671" mkttouch="15.39" mktmatch="14.67" matchedshares="1074565" routedshares="52106" />
   <symbol name="BRCD" volume="1126015" mkttouch="14.68" mktmatch="13.16" matchedshares="1009249" routedshares="116766" />
   <symbol name="FWLT" volume="1122143" mkttouch="19.65" mktmatch="18.82" matchedshares="1074985" routedshares="47158" />
   <symbol name="OXY" volume="1110605" mkttouch="13.99" mktmatch="13.43" matchedshares="1065994" routedshares="44611" />
   <symbol name="HCP" volume="1105261" mkttouch="18.03" mktmatch="17.11" matchedshares="1048757" routedshares="56504" />
   <symbol name="ALL" volume="1099919" mkttouch="13.95" mktmatch="12.23" matchedshares="964095" routedshares="135824" />
   <symbol name="EQR" volume="1098710" mkttouch="14.3" mktmatch="13.51" matchedshares="1037851" routedshares="60859" />
   <symbol name="WU" volume="1097215" mkttouch="11.13" mktmatch="10.86" matchedshares="1070634" routedshares="26581" />
   <symbol name="DUK" volume="1097099" mkttouch="10.07" mktmatch="9.3" matchedshares="1013729" routedshares="83370" />
   <symbol name="CSX" volume="1096935" mkttouch="13.68" mktmatch="13.11" matchedshares="1051141" routedshares="45794" />
   <symbol name="KO" volume="1095504" mkttouch="11.7" mktmatch="10.94" matchedshares="1024080" routedshares="71424" />
   <symbol name="KBH" volume="1093200" mkttouch="12.07" mktmatch="11.06" matchedshares="1001682" routedshares="91518" />
   <symbol name="VRSN" volume="1090086" mkttouch="10.07" mktmatch="8.74" matchedshares="946520" routedshares="143566" />
   <symbol name="BA" volume="1087480" mkttouch="17.17" mktmatch="16.25" matchedshares="1029049" routedshares="58431" />
   <symbol name="IYM" volume="1086100" mkttouch="27.76" mktmatch="26.81" matchedshares="1049112" routedshares="36988" />
   <symbol name="ECA" volume="1078671" mkttouch="21.11" mktmatch="19.98" matchedshares="1020957" routedshares="57714" />
   <symbol name="PAYX" volume="1074706" mkttouch="19.25" mktmatch="17.29" matchedshares="965429" routedshares="109277" />
   <symbol name="GPS" volume="1071024" mkttouch="10.05" mktmatch="9.43" matchedshares="1004424" routedshares="66600" />
   <symbol name="LUV" volume="1065548" mkttouch="8.39" mktmatch="7.86" matchedshares="998006" routedshares="67542" />
   <symbol name="IP" volume="1064776" mkttouch="10.48" mktmatch="10.02" matchedshares="1018165" routedshares="46611" />
   <symbol name="BJS" volume="1055794" mkttouch="16.19" mktmatch="15.48" matchedshares="1009344" routedshares="46450" />
   <symbol name="SCO" volume="1054108" mkttouch="44.54" mktmatch="32.29" matchedshares="763998" routedshares="290110" />
   <symbol name="TZA" volume="1052017" mkttouch="23.63" mktmatch="19.93" matchedshares="887482" routedshares="164535" />
   <symbol name="VNO" volume="1047438" mkttouch="22.7" mktmatch="21.85" matchedshares="1008292" routedshares="39146" />
   <symbol name="OIL" volume="1045062" mkttouch="15.55" mktmatch="12.85" matchedshares="863679" routedshares="181383" />
   <symbol name="FHN" volume="1044760" mkttouch="13.58" mktmatch="12.25" matchedshares="942370" routedshares="102390" />
   <symbol name="BBBY" volume="1043367" mkttouch="17.89" mktmatch="16.17" matchedshares="942583" routedshares="100784" />
   <symbol name="MEE" volume="1042848" mkttouch="14.99" mktmatch="14.41" matchedshares="1002776" routedshares="40072" />
   <symbol name="AKS" volume="1037817" mkttouch="9.91" mktmatch="9.61" matchedshares="1006901" routedshares="30916" />
   <symbol name="VWO" volume="1029379" mkttouch="25.55" mktmatch="23.89" matchedshares="962489" routedshares="66890" />
   <symbol name="SLV" volume="1028668" mkttouch="12.27" mktmatch="11.83" matchedshares="991921" routedshares="36747" />
   <symbol name="HCBK" volume="1028223" mkttouch="13.61" mktmatch="10.08" matchedshares="761441" routedshares="266782" />
   <symbol name="JOYG" volume="1028103" mkttouch="22.92" mktmatch="21.7" matchedshares="973156" routedshares="54947" />
   <symbol name="PMCS" volume="1025026" mkttouch="22.68" mktmatch="22.0" matchedshares="994660" routedshares="30366" />
   <symbol name="CX" volume="1021473" mkttouch="10.38" mktmatch="10.06" matchedshares="990543" routedshares="30930" />
   <symbol name="BBY" volume="1019397" mkttouch="15.38" mktmatch="14.44" matchedshares="956787" routedshares="62610" />
   <symbol name="DISH" volume="1015723" mkttouch="19.71" mktmatch="18.16" matchedshares="936127" routedshares="79596" />
   <symbol name="HON" volume="1013557" mkttouch="13.47" mktmatch="13.09" matchedshares="985551" routedshares="28006" />
   <symbol name="CAM" volume="1011620" mkttouch="17.01" mktmatch="16.33" matchedshares="971335" routedshares="40285" />
   <symbol name="VNQ" volume="1010660" mkttouch="22.46" mktmatch="21.07" matchedshares="948126" routedshares="62534" />
   <symbol name="OEF" volume="1008214" mkttouch="33.43" mktmatch="29.57" matchedshares="892009" routedshares="116205" />
   <symbol name="CNX" volume="1005600" mkttouch="16.21" mktmatch="15.61" matchedshares="968028" routedshares="37572" />
   <symbol name="KRE" volume="1003416" mkttouch="18.3" mktmatch="16.95" matchedshares="929407" routedshares="74009" />
   <symbol name="JCP" volume="1002629" mkttouch="10.38" mktmatch="9.94" matchedshares="960523" routedshares="42106" />
   <symbol name="CF" volume="1000920" mkttouch="20.72" mktmatch="20.11" matchedshares="971476" routedshares="29444" />
   <symbol name="TROW" volume="998957" mkttouch="22.53" mktmatch="18.78" matchedshares="832728" routedshares="166229" />
   <symbol name="TRV" volume="998540" mkttouch="15.38" mktmatch="14.36" matchedshares="932210" routedshares="66330" />
   <symbol name="GGB" volume="997137" mkttouch="13.96" mktmatch="13.54" matchedshares="966518" routedshares="30619" />
   <symbol name="NSC" volume="991711" mkttouch="15.42" mktmatch="14.95" matchedshares="961588" routedshares="30123" />
   <symbol name="TOL" volume="988233" mkttouch="10.92" mktmatch="10.3" matchedshares="931864" routedshares="56369" />
   <symbol name="KIM" volume="983815" mkttouch="11.34" mktmatch="10.75" matchedshares="932673" routedshares="51142" />
   <symbol name="MYL" volume="983384" mkttouch="13.92" mktmatch="12.84" matchedshares="906854" routedshares="76530" />
   <symbol name="SLW" volume="976664" mkttouch="12.72" mktmatch="10.36" matchedshares="795859" routedshares="180805" />
   <symbol name="IVV" volume="971495" mkttouch="18.78" mktmatch="15.85" matchedshares="820071" routedshares="151424" />
   <symbol name="AMD" volume="971461" mkttouch="7.7" mktmatch="6.09" matchedshares="769008" routedshares="202453" />
   <symbol name="ILF" volume="971198" mkttouch="30.62" mktmatch="29.89" matchedshares="947963" routedshares="23235" />
   <symbol name="HK" volume="965367" mkttouch="17.57" mktmatch="16.98" matchedshares="933388" routedshares="31979" />
   <symbol name="CHRW" volume="963784" mkttouch="31.79" mktmatch="30.57" matchedshares="926761" routedshares="37023" />
   <symbol name="KR" volume="962084" mkttouch="12.19" mktmatch="11.67" matchedshares="920913" routedshares="41171" />
   <symbol name="TCK" volume="954840" mkttouch="12.2" mktmatch="11.07" matchedshares="866750" routedshares="88090" />
   <symbol name="ZION" volume="946445" mkttouch="13.28" mktmatch="11.24" matchedshares="801202" routedshares="145243" />
   <symbol name="UN" volume="943712" mkttouch="17.89" mktmatch="17.32" matchedshares="913538" routedshares="30174" />
   <symbol name="AMR" volume="942957" mkttouch="7.71" mktmatch="7.36" matchedshares="900633" routedshares="42324" />
   <symbol name="MON" volume="942345" mkttouch="11.87" mktmatch="10.95" matchedshares="869313" routedshares="73032" />
   <symbol name="FNM" volume="938928" mkttouch="4.48" mktmatch="1.37" matchedshares="286456" routedshares="652472" />
   <symbol name="PTEN" volume="932912" mkttouch="20.86" mktmatch="20.46" matchedshares="914862" routedshares="18050" />
   <symbol name="GNW" volume="931795" mkttouch="7.93" mktmatch="6.15" matchedshares="722976" routedshares="208819" />
   <symbol name="WY" volume="926629" mkttouch="12.78" mktmatch="11.7" matchedshares="848335" routedshares="78294" />
   <symbol name="BP" volume="924147" mkttouch="12.34" mktmatch="12.08" matchedshares="904252" routedshares="19895" />
   <symbol name="PGR" volume="918408" mkttouch="13.69" mktmatch="10.94" matchedshares="733917" routedshares="184491" />
   <symbol name="SII" volume="917102" mkttouch="17.34" mktmatch="16.8" matchedshares="888247" routedshares="28855" />
   <symbol name="ODP" volume="916655" mkttouch="13.13" mktmatch="11.21" matchedshares="782657" routedshares="133998" />
   <symbol name="PBCT" volume="915041" mkttouch="17.69" mktmatch="15.5" matchedshares="801709" routedshares="113332" />
   <symbol name="HOG" volume="913855" mkttouch="11.58" mktmatch="10.67" matchedshares="842020" routedshares="71835" />
   <symbol name="RKH" volume="911600" mkttouch="30.55" mktmatch="29.0" matchedshares="865300" routedshares="46300" />
   <symbol name="NBR" volume="907475" mkttouch="17.0" mktmatch="16.44" matchedshares="877861" routedshares="29614" />
   <symbol name="JBLU" volume="906267" mkttouch="14.81" mktmatch="14.21" matchedshares="869167" routedshares="37100" />
   <symbol name="AIV" volume="906200" mkttouch="9.89" mktmatch="9.04" matchedshares="828841" routedshares="77359" />
   <symbol name="RIG" volume="903350" mkttouch="11.96" mktmatch="11.3" matchedshares="854120" routedshares="49230" />
   <symbol name="ERX" volume="901017" mkttouch="31.44" mktmatch="30.57" matchedshares="876194" routedshares="24823" />
   <symbol name="UTX" volume="900115" mkttouch="12.55" mktmatch="11.54" matchedshares="827921" routedshares="72194" />
   <symbol name="URBN" volume="899698" mkttouch="15.61" mktmatch="14.87" matchedshares="857145" routedshares="42553" />
   <symbol name="PCU" volume="897810" mkttouch="13.15" mktmatch="12.82" matchedshares="875127" routedshares="22683" />
   <symbol name="ESV" volume="897584" mkttouch="23.26" mktmatch="22.81" matchedshares="880181" routedshares="17403" />
   <symbol name="COH" volume="895512" mkttouch="11.14" mktmatch="10.63" matchedshares="854427" routedshares="41085" />
   <symbol name="SNDK" volume="894419" mkttouch="10.71" mktmatch="9.69" matchedshares="809251" routedshares="85168" />
   <symbol name="JBHT" volume="893228" mkttouch="24.19" mktmatch="23.3" matchedshares="860430" routedshares="32798" />
   <symbol name="INFY" volume="892870" mkttouch="18.05" mktmatch="16.57" matchedshares="819696" routedshares="73174" />
   <symbol name="STD" volume="887049" mkttouch="9.37" mktmatch="9.2" matchedshares="870738" routedshares="16311" />
   <symbol name="MAS" volume="884679" mkttouch="11.73" mktmatch="11.44" matchedshares="862711" routedshares="21968" />
   <symbol name="AMP" volume="883721" mkttouch="13.33" mktmatch="12.41" matchedshares="822539" routedshares="61182" />
   <symbol name="ROST" volume="877461" mkttouch="21.85" mktmatch="20.76" matchedshares="833372" routedshares="44089" />
   <symbol name="NEM" volume="873707" mkttouch="11.04" mktmatch="9.78" matchedshares="773842" routedshares="99865" />
   <symbol name="JCI" volume="870251" mkttouch="8.11" mktmatch="7.51" matchedshares="806047" routedshares="64204" />
   <symbol name="ETFC" volume="867547" mkttouch="6.21" mktmatch="5.72" matchedshares="799974" routedshares="67573" />
   <symbol name="BBL" volume="864058" mkttouch="41.38" mktmatch="40.48" matchedshares="845315" routedshares="18743" />
   <symbol name="AEO" volume="860052" mkttouch="11.03" mktmatch="10.5" matchedshares="818434" routedshares="41618" />
   <symbol name="PWR" volume="859434" mkttouch="16.05" mktmatch="15.79" matchedshares="845671" routedshares="13763" />
   <symbol name="EXPE" volume="856000" mkttouch="18.28" mktmatch="17.66" matchedshares="826731" routedshares="29269" />
   <symbol name="MXIM" volume="854405" mkttouch="23.03" mktmatch="20.18" matchedshares="748430" routedshares="105975" />
   <symbol name="XLV" volume="849976" mkttouch="18.59" mktmatch="17.92" matchedshares="819203" routedshares="30773" />
   <symbol name="TRA" volume="849342" mkttouch="18.84" mktmatch="18.38" matchedshares="828833" routedshares="20509" />
   <symbol name="IVZ" volume="848727" mkttouch="16.23" mktmatch="13.71" matchedshares="716712" routedshares="132015" />
   <symbol name="BIIB" volume="848011" mkttouch="11.1" mktmatch="9.64" matchedshares="736870" routedshares="111141" />
   <symbol name="NUAN" volume="841567" mkttouch="18.82" mktmatch="17.81" matchedshares="796462" routedshares="45105" />
   <symbol name="MCHP" volume="840845" mkttouch="16.15" mktmatch="15.04" matchedshares="783258" routedshares="57587" />
   <symbol name="AOC" volume="840036" mkttouch="11.25" mktmatch="9.63" matchedshares="718986" routedshares="121050" />
   <symbol name="F" volume="839295" mkttouch="3.92" mktmatch="3.7" matchedshares="791604" routedshares="47691" />
   <symbol name="KSS" volume="839156" mkttouch="12.58" mktmatch="12.09" matchedshares="806638" routedshares="32518" />
   <symbol name="FLIR" volume="838264" mkttouch="19.56" mktmatch="18.24" matchedshares="781678" routedshares="56586" />
   <symbol name="TLM" volume="837661" mkttouch="16.49" mktmatch="14.45" matchedshares="734433" routedshares="103228" />
   <symbol name="ADM" volume="835145" mkttouch="11.61" mktmatch="11.33" matchedshares="815386" routedshares="19759" />
   <symbol name="AU" volume="832825" mkttouch="20.74" mktmatch="19.47" matchedshares="781724" routedshares="51101" />
   <symbol name="RDC" volume="831478" mkttouch="17.28" mktmatch="16.74" matchedshares="805255" routedshares="26223" />
   <symbol name="XL" volume="828125" mkttouch="10.47" mktmatch="8.33" matchedshares="658605" routedshares="169520" />
   <symbol name="IACI" volume="825146" mkttouch="24.98" mktmatch="24.44" matchedshares="807565" routedshares="17581" />
   <symbol name="ISIL" volume="822969" mkttouch="15.82" mktmatch="14.61" matchedshares="760116" routedshares="62853" />
   <symbol name="IJR" volume="819513" mkttouch="30.24" mktmatch="26.78" matchedshares="725924" routedshares="93589" />
   <symbol name="CLF" volume="817466" mkttouch="13.28" mktmatch="12.62" matchedshares="776576" routedshares="40890" />
   <symbol name="EMR" volume="817380" mkttouch="11.46" mktmatch="10.98" matchedshares="783215" routedshares="34165" />
   <symbol name="KLAC" volume="814282" mkttouch="20.25" mktmatch="17.9" matchedshares="719666" routedshares="94616" />
   <symbol name="UPS" volume="811856" mkttouch="13.79" mktmatch="12.9" matchedshares="759325" routedshares="52531" />
   <symbol name="XOP" volume="805949" mkttouch="31.15" mktmatch="25.23" matchedshares="652686" routedshares="153263" />
   <symbol name="PSA" volume="805337" mkttouch="20.6" mktmatch="19.62" matchedshares="767002" routedshares="38335" />
   <symbol name="ATML" volume="801667" mkttouch="11.71" mktmatch="11.21" matchedshares="767416" routedshares="34251" />
   <symbol name="DVN" volume="800134" mkttouch="12.2" mktmatch="11.6" matchedshares="760879" routedshares="39255" />
   <symbol name="PFG" volume="799467" mkttouch="15.54" mktmatch="13.38" matchedshares="688291" routedshares="111176" />
   <symbol name="UNP" volume="796226" mkttouch="11.66" mktmatch="10.91" matchedshares="745061" routedshares="51165" />
   <symbol name="WEN" volume="792115" mkttouch="10.33" mktmatch="9.99" matchedshares="766067" routedshares="26048" />
   <symbol name="BXP" volume="790194" mkttouch="17.08" mktmatch="16.45" matchedshares="760947" routedshares="29247" />
   <symbol name="VMED" volume="775926" mkttouch="13.31" mktmatch="12.78" matchedshares="744831" routedshares="31095" />
   <symbol name="LSI" volume="775166" mkttouch="9.3" mktmatch="7.98" matchedshares="665677" routedshares="109489" />
   <symbol name="CCL" volume="774646" mkttouch="11.61" mktmatch="10.98" matchedshares="732713" routedshares="41933" />
   <symbol name="PALM" volume="771597" mkttouch="8.75" mktmatch="7.96" matchedshares="702609" routedshares="68988" />
   <symbol name="BUCY" volume="769711" mkttouch="18.57" mktmatch="17.99" matchedshares="745550" routedshares="24161" />
   <symbol name="LLY" volume="766990" mkttouch="15.41" mktmatch="14.21" matchedshares="707497" routedshares="59493" />
   <symbol name="ILMN" volume="766401" mkttouch="22.77" mktmatch="22.0" matchedshares="740266" routedshares="26135" />
   <symbol name="ORLY" volume="765732" mkttouch="27.74" mktmatch="27.44" matchedshares="757331" routedshares="8401" />
   <symbol name="MGM" volume="751889" mkttouch="12.61" mktmatch="12.05" matchedshares="718044" routedshares="33845" />
   <symbol name="BHI" volume="751596" mkttouch="19.39" mktmatch="18.78" matchedshares="727897" routedshares="23699" />
   <symbol name="DYN" volume="751320" mkttouch="5.96" mktmatch="5.44" matchedshares="686120" routedshares="65200" />
   <symbol name="LNC" volume="750725" mkttouch="12.92" mktmatch="11.47" matchedshares="666510" routedshares="84215" />
   <symbol name="HOLX" volume="749453" mkttouch="23.85" mktmatch="20.92" matchedshares="657347" routedshares="92106" />
   <symbol name="AAUK" volume="747948" mkttouch="27.99" mktmatch="27.51" matchedshares="735025" routedshares="12923" />
   <symbol name="MDR" volume="747909" mkttouch="10.62" mktmatch="10.08" matchedshares="710190" routedshares="37719" />
   <symbol name="ANR" volume="746310" mkttouch="11.27" mktmatch="10.7" matchedshares="708191" routedshares="38119" />
   <symbol name="MMM" volume="745419" mkttouch="14.05" mktmatch="12.72" matchedshares="674717" routedshares="70702" />
   <symbol name="EWH" volume="743929" mkttouch="14.51" mktmatch="13.7" matchedshares="702556" routedshares="41373" />
   <symbol name="CBG" volume="743633" mkttouch="15.64" mktmatch="11.18" matchedshares="531662" routedshares="211971" />
   <symbol name="LCC" volume="740207" mkttouch="10.46" mktmatch="9.14" matchedshares="647174" routedshares="93033" />
   <symbol name="CIT" volume="739653" mkttouch="6.71" mktmatch="5.49" matchedshares="605233" routedshares="134420" />
   <symbol name="WMI" volume="738395" mkttouch="16.81" mktmatch="16.32" matchedshares="717156" routedshares="21239" />
   <symbol name="RWR" volume="737450" mkttouch="29.88" mktmatch="29.64" matchedshares="731488" routedshares="5962" />
   <symbol name="TEVA" volume="737412" mkttouch="13.91" mktmatch="11.8" matchedshares="625830" routedshares="111582" />
   <symbol name="NFX" volume="736586" mkttouch="16.06" mktmatch="15.47" matchedshares="709521" routedshares="27065" />
   <symbol name="L" volume="731953" mkttouch="18.52" mktmatch="16.31" matchedshares="644720" routedshares="87233" />
   <symbol name="TSO" volume="731451" mkttouch="10.38" mktmatch="9.75" matchedshares="686759" routedshares="44692" />
   <symbol name="CHL" volume="730219" mkttouch="20.96" mktmatch="20.19" matchedshares="703162" routedshares="27057" />
   <symbol name="NDAQ" volume="730201" mkttouch="19.5" mktmatch="17.39" matchedshares="651284" routedshares="78917" />
   <symbol name="SBAC" volume="718610" mkttouch="9.33" mktmatch="8.98" matchedshares="691795" routedshares="26815" />
   <symbol name="CDNS" volume="714849" mkttouch="12.85" mktmatch="12.33" matchedshares="685576" routedshares="29273" />
   <symbol name="PEP" volume="714795" mkttouch="10.35" mktmatch="9.06" matchedshares="625800" routedshares="88995" />
   <symbol name="FST" volume="713007" mkttouch="21.01" mktmatch="20.61" matchedshares="699215" routedshares="13792" />
   <symbol name="INTU" volume="711318" mkttouch="19.51" mktmatch="18.01" matchedshares="656669" routedshares="54649" />
   <symbol name="GNTX" volume="702110" mkttouch="20.96" mktmatch="18.55" matchedshares="621450" routedshares="80660" />
   <symbol name="MHS" volume="701543" mkttouch="14.03" mktmatch="13.03" matchedshares="651991" routedshares="49552" />
   <symbol name="GT" volume="701049" mkttouch="10.39" mktmatch="9.63" matchedshares="649923" routedshares="51126" />
   <symbol name="IWO" volume="697738" mkttouch="33.43" mktmatch="30.12" matchedshares="628725" routedshares="69013" />
   <symbol name="UDR" volume="691703" mkttouch="14.06" mktmatch="13.2" matchedshares="649438" routedshares="42265" />
   <symbol name="PEG" volume="689915" mkttouch="13.2" mktmatch="12.78" matchedshares="667954" routedshares="21961" />
   <symbol name="GCI" volume="687945" mkttouch="10.27" mktmatch="9.93" matchedshares="664845" routedshares="23100" />
   <symbol name="AEP" volume="686988" mkttouch="18.09" mktmatch="16.96" matchedshares="643974" routedshares="43014" />
   <symbol name="ADI" volume="686080" mkttouch="12.39" mktmatch="11.86" matchedshares="656764" routedshares="29316" />
   <symbol name="TOT" volume="685072" mkttouch="23.52" mktmatch="22.92" matchedshares="667732" routedshares="17340" />
   <symbol name="RCL" volume="684562" mkttouch="8.94" mktmatch="8.51" matchedshares="651915" routedshares="32647" />
   <symbol name="NYB" volume="683869" mkttouch="11.91" mktmatch="9.79" matchedshares="561988" routedshares="121881" />
   <symbol name="RYL" volume="683007" mkttouch="16.08" mktmatch="15.21" matchedshares="645990" routedshares="37017" />
   <symbol name="AF" volume="682121" mkttouch="13.43" mktmatch="12.94" matchedshares="657088" routedshares="25033" />
   <symbol name="YUM" volume="681311" mkttouch="14.66" mktmatch="14.37" matchedshares="667582" routedshares="13729" />
   <symbol name="D" volume="681291" mkttouch="14.59" mktmatch="13.74" matchedshares="641323" routedshares="39968" />
   <symbol name="ADCT" volume="681019" mkttouch="16.13" mktmatch="15.08" matchedshares="636641" routedshares="44378" />
   <symbol name="MBI" volume="679857" mkttouch="9.09" mktmatch="7.51" matchedshares="561107" routedshares="118750" />
   <symbol name="NSM" volume="677443" mkttouch="9.59" mktmatch="9.09" matchedshares="641456" routedshares="35987" />
   <symbol name="MSCC" volume="677399" mkttouch="17.7" mktmatch="16.81" matchedshares="643228" routedshares="34171" />
   <symbol name="IVW" volume="677180" mkttouch="30.74" mktmatch="30.1" matchedshares="663140" routedshares="14040" />
   <symbol name="EWA" volume="674348" mkttouch="21.9" mktmatch="17.78" matchedshares="547469" routedshares="126879" />
   <symbol name="PCZ" volume="672997" mkttouch="26.41" mktmatch="25.11" matchedshares="639900" routedshares="33097" />
   <symbol name="BSX" volume="669425" mkttouch="8.3" mktmatch="7.92" matchedshares="638523" routedshares="30902" />
   <symbol name="SE" volume="668744" mkttouch="12.73" mktmatch="11.95" matchedshares="628119" routedshares="40625" />
   <symbol name="CRM" volume="665597" mkttouch="8.96" mktmatch="8.26" matchedshares="613749" routedshares="51848" />
   <symbol name="CTXS" volume="663181" mkttouch="18.38" mktmatch="17.2" matchedshares="620352" routedshares="42829" />
   <symbol name="ITW" volume="663162" mkttouch="13.57" mktmatch="13.22" matchedshares="645942" routedshares="17220" />
   <symbol name="IWV" volume="662147" mkttouch="46.22" mktmatch="45.41" matchedshares="650525" routedshares="11622" />
   <symbol name="LBTYA" volume="653273" mkttouch="25.01" mktmatch="23.37" matchedshares="610508" routedshares="42765" />
   <symbol name="GM" volume="650470" mkttouch="6.4" mktmatch="5.21" matchedshares="529388" routedshares="121082" />
   <symbol name="AG" volume="647752" mkttouch="22.78" mktmatch="22.24" matchedshares="632352" routedshares="15400" />
   <symbol name="LTD" volume="647678" mkttouch="10.39" mktmatch="9.6" matchedshares="598462" routedshares="49216" />
   <symbol name="AVP" volume="646022" mkttouch="14.05" mktmatch="13.33" matchedshares="612742" routedshares="33280" />
   <symbol name="SWN" volume="641418" mkttouch="9.32" mktmatch="8.54" matchedshares="587727" routedshares="53691" />
   <symbol name="BNI" volume="638628" mkttouch="13.22" mktmatch="12.53" matchedshares="605358" routedshares="33270" />
   <symbol name="UBS" volume="638442" mkttouch="13.62" mktmatch="12.95" matchedshares="606963" routedshares="31479" />
   <symbol name="CHS" volume="637628" mkttouch="11.56" mktmatch="11.11" matchedshares="612703" routedshares="24925" />
   <symbol name="UNM" volume="637388" mkttouch="14.96" mktmatch="13.2" matchedshares="562100" routedshares="75288" />
   <symbol name="STR" volume="635175" mkttouch="22.65" mktmatch="22.26" matchedshares="624244" routedshares="10931" />
   <symbol name="AMT" volume="632589" mkttouch="11.63" mktmatch="10.75" matchedshares="585171" routedshares="47418" />
   <symbol name="PXP" volume="632255" mkttouch="16.79" mktmatch="16.38" matchedshares="617102" routedshares="15153" />
   <symbol name="SID" volume="630214" mkttouch="12.79" mktmatch="12.37" matchedshares="609622" routedshares="20592" />
   <symbol name="WLT" volume="629198" mkttouch="21.9" mktmatch="21.45" matchedshares="616298" routedshares="12900" />
   <symbol name="CHKP" volume="628999" mkttouch="17.69" mktmatch="16.14" matchedshares="574008" routedshares="54991" />
   <symbol name="ADSK" volume="628371" mkttouch="19.91" mktmatch="19.46" matchedshares="614192" routedshares="14179" />
   <symbol name="ANF" volume="624208" mkttouch="14.65" mktmatch="12.99" matchedshares="553416" routedshares="70792" />
   <symbol name="ICF" volume="623349" mkttouch="29.49" mktmatch="28.96" matchedshares="612056" routedshares="11293" />
   <symbol name="BPO" volume="622784" mkttouch="10.64" mktmatch="9.57" matchedshares="560154" routedshares="62630" />
   <symbol name="AEM" volume="619290" mkttouch="15.06" mktmatch="13.12" matchedshares="539314" routedshares="79976" />
   <symbol name="ASML" volume="618198" mkttouch="21.02" mktmatch="19.79" matchedshares="581870" routedshares="36328" />
   <symbol name="TS" volume="616065" mkttouch="20.59" mktmatch="20.07" matchedshares="600637" routedshares="15428" />
   <symbol name="XME" volume="615219" mkttouch="34.44" mktmatch="31.55" matchedshares="563672" routedshares="51547" />
   <symbol name="SUN" volume="612151" mkttouch="13.01" mktmatch="11.48" matchedshares="540069" routedshares="72082" />
   <symbol name="CTAS" volume="611470" mkttouch="27.82" mktmatch="27.62" matchedshares="607012" routedshares="4458" />
   <symbol name="TSN" volume="609387" mkttouch="13.22" mktmatch="11.89" matchedshares="548189" routedshares="61198" />
   <symbol name="SQNM" volume="605830" mkttouch="16.24" mktmatch="15.21" matchedshares="567674" routedshares="38156" />
   <symbol name="JWN" volume="605309" mkttouch="10.35" mktmatch="9.51" matchedshares="556382" routedshares="48927" />
   <symbol name="RRC" volume="598512" mkttouch="19.71" mktmatch="18.93" matchedshares="574897" routedshares="23615" />
   <symbol name="FDX" volume="598095" mkttouch="15.26" mktmatch="14.51" matchedshares="568658" routedshares="29437" />
   <symbol name="MFC" volume="595554" mkttouch="14.92" mktmatch="14.41" matchedshares="575231" routedshares="20323" />
   <symbol name="IJH" volume="595222" mkttouch="22.08" mktmatch="19.9" matchedshares="536505" routedshares="58717" />
   <symbol name="APD" volume="593595" mkttouch="17.71" mktmatch="17.21" matchedshares="577086" routedshares="16509" />
   <symbol name="GERN" volume="587613" mkttouch="9.02" mktmatch="8.36" matchedshares="544697" routedshares="42916" />
   <symbol name="HL" volume="583023" mkttouch="2.54" mktmatch="2.31" matchedshares="529847" routedshares="53176" />
   <symbol name="MTL" volume="583005" mkttouch="9.02" mktmatch="7.9" matchedshares="510202" routedshares="72803" />
   <symbol name="NHP" volume="583002" mkttouch="22.59" mktmatch="22.43" matchedshares="578780" routedshares="4222" />
   <symbol name="COG" volume="582720" mkttouch="26.68" mktmatch="26.28" matchedshares="573945" routedshares="8775" />
   <symbol name="TYC" volume="581081" mkttouch="9.28" mktmatch="8.98" matchedshares="562067" routedshares="19014" />
   <symbol name="STJ" volume="580977" mkttouch="14.5" mktmatch="13.67" matchedshares="547806" routedshares="33171" />
   <symbol name="CB" volume="580252" mkttouch="14.85" mktmatch="12.66" matchedshares="494926" routedshares="85326" />
   <symbol name="JNS" volume="579596" mkttouch="12.48" mktmatch="11.38" matchedshares="528713" routedshares="50883" />
   <symbol name="BMC" volume="579498" mkttouch="15.7" mktmatch="15.32" matchedshares="565459" routedshares="14039" />
   <symbol name="IWP" volume="577379" mkttouch="38.91" mktmatch="36.94" matchedshares="548236" routedshares="29143" />
   <symbol name="HSY" volume="576701" mkttouch="19.76" mktmatch="19.44" matchedshares="567274" routedshares="9427" />
   <symbol name="ENER" volume="575750" mkttouch="16.94" mktmatch="15.48" matchedshares="526100" routedshares="49650" />
   <symbol name="KMB" volume="573367" mkttouch="12.45" mktmatch="10.57" matchedshares="486611" routedshares="86756" />
   <symbol name="MHP" volume="572889" mkttouch="11.82" mktmatch="10.84" matchedshares="525005" routedshares="47884" />
   <symbol name="HOT" volume="572055" mkttouch="10.11" mktmatch="9.74" matchedshares="551019" routedshares="21036" />
   <symbol name="SLE" volume="569655" mkttouch="7.4" mktmatch="6.47" matchedshares="497861" routedshares="71794" />
   <symbol name="NTRS" volume="569036" mkttouch="15.53" mktmatch="11.87" matchedshares="434877" routedshares="134159" />
   <symbol name="TLAB" volume="567522" mkttouch="14.57" mktmatch="14.36" matchedshares="559293" routedshares="8229" />
   <symbol name="CNP" volume="564953" mkttouch="11.04" mktmatch="10.6" matchedshares="542530" routedshares="22423" />
   <symbol name="PCL" volume="562287" mkttouch="13.52" mktmatch="12.95" matchedshares="538596" routedshares="23691" />
   <symbol name="LIFE" volume="561975" mkttouch="21.78" mktmatch="19.2" matchedshares="495402" routedshares="66573" />
   <symbol name="NOC" volume="559138" mkttouch="13.24" mktmatch="12.64" matchedshares="533586" routedshares="25552" />
   <symbol name="IDTI" volume="558660" mkttouch="16.02" mktmatch="15.28" matchedshares="532803" routedshares="25857" />
   <symbol name="LRCX" volume="557963" mkttouch="21.38" mktmatch="20.08" matchedshares="523823" routedshares="34140" />
   <symbol name="MBT" volume="557848" mkttouch="13.62" mktmatch="13.37" matchedshares="547716" routedshares="10132" />
   <symbol name="JEC" volume="556516" mkttouch="16.2" mktmatch="15.74" matchedshares="540786" routedshares="15730" />
   <symbol name="TIBX" volume="555252" mkttouch="17.72" mktmatch="17.52" matchedshares="549117" routedshares="6135" />
   <symbol name="IVE" volume="554640" mkttouch="32.95" mktmatch="31.99" matchedshares="538369" routedshares="16271" />
   <symbol name="CSE" volume="553951" mkttouch="8.14" mktmatch="7.12" matchedshares="484201" routedshares="69750" />
   <symbol name="XRX" volume="550812" mkttouch="11.12" mktmatch="10.86" matchedshares="538160" routedshares="12652" />
   <symbol name="EIX" volume="549000" mkttouch="19.66" mktmatch="18.64" matchedshares="520640" routedshares="28360" />
   <symbol name="EWS" volume="548143" mkttouch="16.32" mktmatch="16.16" matchedshares="542893" routedshares="5250" />
   <symbol name="TMO" volume="546506" mkttouch="9.15" mktmatch="8.67" matchedshares="518195" routedshares="28311" />
   <symbol name="PPL" volume="545241" mkttouch="15.65" mktmatch="15.31" matchedshares="533541" routedshares="11700" />
   <symbol name="AET" volume="544593" mkttouch="12.19" mktmatch="11.37" matchedshares="508183" routedshares="36410" />
   <symbol name="SWIM" volume="542983" mkttouch="18.08" mktmatch="16.84" matchedshares="505539" routedshares="37444" />
   <symbol name="EL" volume="541640" mkttouch="13.78" mktmatch="13.24" matchedshares="520382" routedshares="21258" />
   <symbol name="SHW" volume="538639" mkttouch="16.74" mktmatch="16.0" matchedshares="514872" routedshares="23767" />
   <symbol name="LINTA" volume="536810" mkttouch="16.61" mktmatch="13.56" matchedshares="438199" routedshares="98611" />
   <symbol name="PXD" volume="532785" mkttouch="13.43" mktmatch="12.53" matchedshares="497026" routedshares="35759" />
   <symbol name="HRB" volume="532668" mkttouch="13.03" mktmatch="12.47" matchedshares="509895" routedshares="22773" />
   <symbol name="IPG" volume="530873" mkttouch="8.37" mktmatch="6.71" matchedshares="425847" routedshares="105026" />
   <symbol name="GRMN" volume="530557" mkttouch="30.62" mktmatch="28.92" matchedshares="501149" routedshares="29408" />
   <symbol name="RSG" volume="529598" mkttouch="13.91" mktmatch="12.8" matchedshares="487157" routedshares="42441" />
   <symbol name="PDCO" volume="526096" mkttouch="24.78" mktmatch="22.82" matchedshares="484361" routedshares="41735" />
   <symbol name="FNF" volume="522923" mkttouch="9.15" mktmatch="7.18" matchedshares="410247" routedshares="112676" />
   <symbol name="NI" volume="519726" mkttouch="9.29" mktmatch="8.68" matchedshares="485242" routedshares="34484" />
   <symbol name="FXP" volume="518420" mkttouch="29.67" mktmatch="27.05" matchedshares="472528" routedshares="45892" />
   <symbol name="ABB" volume="516763" mkttouch="13.54" mktmatch="13.01" matchedshares="496463" routedshares="20300" />
   <symbol name="CCJ" volume="513429" mkttouch="15.5" mktmatch="14.31" matchedshares="473914" routedshares="39515" />
   <symbol name="DRE" volume="512885" mkttouch="11.83" mktmatch="11.18" matchedshares="484470" routedshares="28415" />
   <symbol name="EOG" volume="511622" mkttouch="12.05" mktmatch="11.42" matchedshares="484652" routedshares="26970" />
   <symbol name="CAL" volume="511020" mkttouch="8.81" mktmatch="8.55" matchedshares="495604" routedshares="15416" />
   <symbol name="PBKS" volume="510880" mkttouch="31.07" mktmatch="29.37" matchedshares="482808" routedshares="28072" />
   <symbol name="EYE" volume="510767" mkttouch="9.74" mktmatch="9.69" matchedshares="508067" routedshares="2700" />
   <symbol name="FLR" volume="509156" mkttouch="14.58" mktmatch="14.08" matchedshares="491630" routedshares="17526" />
   <symbol name="TEX" volume="506933" mkttouch="14.04" mktmatch="13.05" matchedshares="471166" routedshares="35767" />
   <symbol name="WHR" volume="505386" mkttouch="16.72" mktmatch="16.2" matchedshares="489775" routedshares="15611" />
   <symbol name="AVB" volume="504437" mkttouch="15.8" mktmatch="14.99" matchedshares="478497" routedshares="25940" />
   <symbol name="CI" volume="500120" mkttouch="8.8" mktmatch="8.28" matchedshares="470343" routedshares="29777" />
   <symbol name="VRTX" volume="499649" mkttouch="17.88" mktmatch="16.04" matchedshares="448334" routedshares="51315" />
   <symbol name="MCK" volume="499521" mkttouch="14.62" mktmatch="14.03" matchedshares="479166" routedshares="20355" />
   <symbol name="TER" volume="498452" mkttouch="11.77" mktmatch="11.15" matchedshares="472008" routedshares="26444" />
   <symbol name="NVLS" volume="496677" mkttouch="19.62" mktmatch="19.05" matchedshares="482182" routedshares="14495" />
   <symbol name="CMS" volume="495462" mkttouch="12.63" mktmatch="12.25" matchedshares="480565" routedshares="14897" />
   <symbol name="IAG" volume="494148" mkttouch="15.82" mktmatch="14.11" matchedshares="440786" routedshares="53362" />
   <symbol name="VTR" volume="493741" mkttouch="16.61" mktmatch="16.06" matchedshares="477653" routedshares="16088" />
   <symbol name="DDR" volume="493579" mkttouch="8.55" mktmatch="8.09" matchedshares="467369" routedshares="26210" />
   <symbol name="EK" volume="493231" mkttouch="9.2" mktmatch="7.82" matchedshares="419421" routedshares="73810" />
   <symbol name="BWA" volume="492485" mkttouch="13.52" mktmatch="13.31" matchedshares="484785" routedshares="7700" />
   <symbol name="THC" volume="492424" mkttouch="10.16" mktmatch="8.56" matchedshares="414820" routedshares="77604" />
   <symbol name="TE" volume="492288" mkttouch="16.89" mktmatch="16.08" matchedshares="468628" routedshares="23660" />
   <symbol name="DKS" volume="492180" mkttouch="9.86" mktmatch="8.94" matchedshares="446399" routedshares="45781" />
   <symbol name="VIA.B" volume="490918" mkttouch="10.1" mktmatch="8.53" matchedshares="414512" routedshares="76406" />
   <symbol name="SO" volume="487797" mkttouch="14.76" mktmatch="13.43" matchedshares="443649" routedshares="44148" />
   <symbol name="WDC" volume="486347" mkttouch="10.8" mktmatch="10.11" matchedshares="455381" routedshares="30966" />
   <symbol name="YGE" volume="482827" mkttouch="13.06" mktmatch="12.24" matchedshares="452218" routedshares="30609" />
   <symbol name="DGP" volume="482261" mkttouch="21.49" mktmatch="19.41" matchedshares="435573" routedshares="46688" />
   <symbol name="CPN" volume="481254" mkttouch="21.02" mktmatch="17.71" matchedshares="405530" routedshares="75724" />
   <symbol name="MUR" volume="481118" mkttouch="18.18" mktmatch="17.37" matchedshares="459579" routedshares="21539" />
   <symbol name="FAST" volume="479218" mkttouch="19.71" mktmatch="17.03" matchedshares="414056" routedshares="65162" />
   <symbol name="HES" volume="479048" mkttouch="14.28" mktmatch="13.24" matchedshares="444269" routedshares="34779" />
   <symbol name="CP" volume="478342" mkttouch="28.75" mktmatch="26.62" matchedshares="443026" routedshares="35316" />
   <symbol name="WLP" volume="476182" mkttouch="11.58" mktmatch="10.91" matchedshares="448842" routedshares="27340" />
   <symbol name="VOD" volume="475589" mkttouch="13.32" mktmatch="13.27" matchedshares="473771" routedshares="1818" />
   <symbol name="SLT" volume="475147" mkttouch="21.57" mktmatch="20.4" matchedshares="449500" routedshares="25647" />
   <symbol name="RDS.A" volume="473425" mkttouch="20.37" mktmatch="19.28" matchedshares="448041" routedshares="25384" />
   <symbol name="ATHR" volume="471642" mkttouch="17.1" mktmatch="16.16" matchedshares="445708" routedshares="25934" />
   <symbol name="PCG" volume="470291" mkttouch="15.04" mktmatch="14.2" matchedshares="443849" routedshares="26442" />
   <symbol name="NITE" volume="468301" mkttouch="15.43" mktmatch="13.47" matchedshares="409000" routedshares="59301" />
   <symbol name="RRI" volume="468132" mkttouch="8.29" mktmatch="7.82" matchedshares="441884" routedshares="26248" />
   <symbol name="CMA" volume="467722" mkttouch="12.49" mktmatch="10.22" matchedshares="382598" routedshares="85124" />
   <symbol name="HCN" volume="465135" mkttouch="14.95" mktmatch="14.17" matchedshares="440895" routedshares="24240" />
   <symbol name="NIHD" volume="464676" mkttouch="19.8" mktmatch="18.43" matchedshares="432537" routedshares="32139" />
   <symbol name="SLG" volume="464357" mkttouch="12.47" mktmatch="12.26" matchedshares="456298" routedshares="8059" />
   <symbol name="MAR" volume="463913" mkttouch="12.49" mktmatch="11.08" matchedshares="411747" routedshares="52166" />
   <symbol name="HERO" volume="462743" mkttouch="21.89" mktmatch="17.45" matchedshares="368829" routedshares="93914" />
   <symbol name="FISV" volume="461308" mkttouch="19.65" mktmatch="17.16" matchedshares="402783" routedshares="58525" />
   <symbol name="GD" volume="460179" mkttouch="14.14" mktmatch="13.25" matchedshares="431254" routedshares="28925" />
   <symbol name="NXY" volume="459751" mkttouch="17.35" mktmatch="16.19" matchedshares="429107" routedshares="30644" />
   <symbol name="EGO" volume="459711" mkttouch="23.34" mktmatch="21.4" matchedshares="421525" routedshares="38186" />
   <symbol name="THOR" volume="459698" mkttouch="12.9" mktmatch="9.77" matchedshares="348323" routedshares="111375" />
   <symbol name="MCO" volume="458287" mkttouch="8.79" mktmatch="7.55" matchedshares="393805" routedshares="64482" />
   <symbol name="IYG" volume="457845" mkttouch="33.77" mktmatch="33.64" matchedshares="456038" routedshares="1807" />
   <symbol name="MTW" volume="457304" mkttouch="9.7" mktmatch="9.3" matchedshares="438492" routedshares="18812" />
   <symbol name="HRP" volume="455486" mkttouch="9.59" mktmatch="9.07" matchedshares="430861" routedshares="24625" />
   <symbol name="GOOG" volume="454528" mkttouch="6.45" mktmatch="5.41" matchedshares="380922" routedshares="73606" />
   <symbol name="CMI" volume="452581" mkttouch="12.66" mktmatch="12.06" matchedshares="430917" routedshares="21664" />
   <symbol name="CY" volume="452132" mkttouch="10.95" mktmatch="8.81" matchedshares="363920" routedshares="88212" />
   <symbol name="COMS" volume="450291" mkttouch="14.53" mktmatch="14.06" matchedshares="435576" routedshares="14715" />
   <symbol name="KWK" volume="449149" mkttouch="11.58" mktmatch="11.15" matchedshares="432549" routedshares="16600" />
   <symbol name="RIO-" volume="448263" mkttouch="3.94" mktmatch="2.42" matchedshares="275308" routedshares="172955" />
   <symbol name="PAAS" volume="447875" mkttouch="15.16" mktmatch="14.6" matchedshares="431258" routedshares="16617" />
   <symbol name="BAX" volume="444713" mkttouch="11.38" mktmatch="11.01" matchedshares="430499" routedshares="14214" />
   <symbol name="IWN" volume="444255" mkttouch="30.81" mktmatch="28.66" matchedshares="413291" routedshares="30964" />
   <symbol name="CAG" volume="443093" mkttouch="10.43" mktmatch="10.12" matchedshares="429638" routedshares="13455" />
   <symbol name="DCT" volume="441922" mkttouch="12.83" mktmatch="9.3" matchedshares="320119" routedshares="121803" />
   <symbol name="EXC" volume="441556" mkttouch="11.77" mktmatch="10.83" matchedshares="406086" routedshares="35470" />
   <symbol name="STO" volume="441027" mkttouch="19.74" mktmatch="19.16" matchedshares="428127" routedshares="12900" />
   <symbol name="FNFG" volume="440660" mkttouch="24.26" mktmatch="21.29" matchedshares="386585" routedshares="54075" />
   <symbol name="AXS" volume="438264" mkttouch="17.98" mktmatch="16.89" matchedshares="411826" routedshares="26438" />
   <symbol name="MFE" volume="437729" mkttouch="13.05" mktmatch="12.06" matchedshares="404596" routedshares="33133" />
   <symbol name="KBR" volume="437608" mkttouch="11.34" mktmatch="11.11" matchedshares="428826" routedshares="8782" />
   <symbol name="FSLR" volume="434214" mkttouch="13.28" mktmatch="12.56" matchedshares="410696" routedshares="23518" />
   <symbol name="GSK" volume="434013" mkttouch="19.15" mktmatch="18.62" matchedshares="421951" routedshares="12062" />
   <symbol name="HBC" volume="433922" mkttouch="11.32" mktmatch="11.03" matchedshares="423074" routedshares="10848" />
   <symbol name="XCO" volume="433451" mkttouch="15.18" mktmatch="13.76" matchedshares="392965" routedshares="40486" />
   <symbol name="NCR" volume="433222" mkttouch="9.96" mktmatch="9.79" matchedshares="425661" routedshares="7561" />
   <symbol name="RY" volume="432982" mkttouch="21.25" mktmatch="20.49" matchedshares="417446" routedshares="15536" />
   <symbol name="UL" volume="432823" mkttouch="19.32" mktmatch="18.22" matchedshares="408218" routedshares="24605" />
   <symbol name="GENZ" volume="432568" mkttouch="15.6" mktmatch="12.85" matchedshares="356284" routedshares="76284" />
   <symbol name="HGSI" volume="432044" mkttouch="10.83" mktmatch="10.38" matchedshares="414088" routedshares="17956" />
   <symbol name="XEL" volume="428596" mkttouch="16.94" mktmatch="16.7" matchedshares="422552" routedshares="6044" />
   <symbol name="ACAS" volume="427410" mkttouch="9.24" mktmatch="8.11" matchedshares="375195" routedshares="52215" />
   <symbol name="RTN" volume="425624" mkttouch="9.75" mktmatch="8.25" matchedshares="360228" routedshares="65396" />
   <symbol name="CINF" volume="424832" mkttouch="19.34" mktmatch="16.22" matchedshares="356173" routedshares="68659" />
   <symbol name="EEV" volume="424636" mkttouch="29.06" mktmatch="25.74" matchedshares="376125" routedshares="48511" />
   <symbol name="CLR" volume="423511" mkttouch="24.16" mktmatch="23.92" matchedshares="419336" routedshares="4175" />
   <symbol name="CENX" volume="423039" mkttouch="11.52" mktmatch="10.19" matchedshares="373987" routedshares="49052" />
   <symbol name="BCS" volume="422920" mkttouch="8.41" mktmatch="8.08" matchedshares="406495" routedshares="16425" />
   <symbol name="SEIC" volume="422072" mkttouch="24.3" mktmatch="19.12" matchedshares="332157" routedshares="89915" />
   <symbol name="LMT" volume="421473" mkttouch="6.98" mktmatch="6.01" matchedshares="362661" routedshares="58812" />
   <symbol name="TIF" volume="420824" mkttouch="14.23" mktmatch="13.65" matchedshares="403699" routedshares="17125" />
   <symbol name="LO" volume="419782" mkttouch="19.31" mktmatch="17.05" matchedshares="370671" routedshares="49111" />
   <symbol name="XRAY" volume="419273" mkttouch="20.86" mktmatch="17.99" matchedshares="361558" routedshares="57715" />
   <symbol name="FE" volume="418244" mkttouch="14.96" mktmatch="13.96" matchedshares="390227" routedshares="28017" />
   <symbol name="AMLN" volume="416698" mkttouch="10.45" mktmatch="9.66" matchedshares="385195" routedshares="31503" />
   <symbol name="TD" volume="416584" mkttouch="20.11" mktmatch="19.52" matchedshares="404470" routedshares="12114" />
   <symbol name="CE" volume="413068" mkttouch="11.23" mktmatch="10.68" matchedshares="393019" routedshares="20049" />
   <symbol name="KMX" volume="412793" mkttouch="11.49" mktmatch="10.14" matchedshares="364580" routedshares="48213" />
   <symbol name="A" volume="412572" mkttouch="13.48" mktmatch="11.89" matchedshares="363644" routedshares="48928" />
   <symbol name="EWY" volume="412295" mkttouch="19.11" mktmatch="17.8" matchedshares="384070" routedshares="28225" />
   <symbol name="PPDI" volume="411338" mkttouch="33.68" mktmatch="31.1" matchedshares="379792" routedshares="31546" />
   <symbol name="ZMH" volume="410882" mkttouch="12.33" mktmatch="11.19" matchedshares="372760" routedshares="38122" />
   <symbol name="VUG" volume="407983" mkttouch="31.99" mktmatch="28.13" matchedshares="358783" routedshares="49200" />
   <symbol name="SAP" volume="407587" mkttouch="21.16" mktmatch="20.59" matchedshares="396704" routedshares="10883" />
   <symbol name="PTV" volume="406173" mkttouch="20.77" mktmatch="18.38" matchedshares="359450" routedshares="46723" />
   <symbol name="TCB" volume="404571" mkttouch="11.46" mktmatch="10.51" matchedshares="371066" routedshares="33505" />
   <symbol name="CNI" volume="404076" mkttouch="16.45" mktmatch="15.72" matchedshares="386213" routedshares="17863" />
   <symbol name="MAC" volume="402705" mkttouch="8.55" mktmatch="7.39" matchedshares="348370" routedshares="54335" />
   <symbol name="NFLX" volume="400627" mkttouch="13.26" mktmatch="12.21" matchedshares="368915" routedshares="31712" />
   <symbol name="HNZ" volume="400280" mkttouch="15.36" mktmatch="14.56" matchedshares="379463" routedshares="20817" />
   <symbol name="NBL" volume="399907" mkttouch="19.8" mktmatch="18.87" matchedshares="381293" routedshares="18614" />
   <symbol name="LFC" volume="398918" mkttouch="14.57" mktmatch="14.31" matchedshares="391771" routedshares="7147" />
   <symbol name="ELN" volume="398077" mkttouch="6.46" mktmatch="6.02" matchedshares="371150" routedshares="26927" />
   <symbol name="DRI" volume="397747" mkttouch="15.52" mktmatch="14.54" matchedshares="372569" routedshares="25178" />
   <symbol name="MFA" volume="396281" mkttouch="11.26" mktmatch="10.96" matchedshares="385848" routedshares="10433" />
   <symbol name="OMTR" volume="395680" mkttouch="7.94" mktmatch="6.56" matchedshares="326851" routedshares="68829" />
   <symbol name="HUM" volume="395475" mkttouch="13.25" mktmatch="12.47" matchedshares="371995" routedshares="23480" />
   <symbol name="RS" volume="395366" mkttouch="17.87" mktmatch="17.03" matchedshares="376808" routedshares="18558" />
   <symbol name="DLTR" volume="394258" mkttouch="9.96" mktmatch="8.97" matchedshares="354963" routedshares="39295" />
   <symbol name="GSS" volume="393260" mkttouch="9.96" mktmatch="9.19" matchedshares="363017" routedshares="30243" />
   <symbol name="ETR" volume="393102" mkttouch="12.8" mktmatch="12.13" matchedshares="372450" routedshares="20652" />
   <symbol name="IWS" volume="392455" mkttouch="17.95" mktmatch="17.46" matchedshares="381687" routedshares="10768" />
   <symbol name="FDO" volume="391959" mkttouch="10.96" mktmatch="10.53" matchedshares="376725" routedshares="15234" />
   <symbol name="EWW" volume="391542" mkttouch="10.17" mktmatch="9.67" matchedshares="372385" routedshares="19157" />
   <symbol name="MAT" volume="390901" mkttouch="9.44" mktmatch="9.2" matchedshares="380701" routedshares="10200" />
   <symbol name="RRD" volume="389697" mkttouch="13.52" mktmatch="12.14" matchedshares="350050" routedshares="39647" />
   <symbol name="ATI" volume="387902" mkttouch="16.51" mktmatch="14.72" matchedshares="345945" routedshares="41957" />
   <symbol name="CIEN" volume="387668" mkttouch="12.4" mktmatch="12.0" matchedshares="375193" routedshares="12475" />
   <symbol name="CTL" volume="385249" mkttouch="19.75" mktmatch="18.68" matchedshares="364486" routedshares="20763" />
   <symbol name="EWC" volume="383479" mkttouch="28.22" mktmatch="26.03" matchedshares="353633" routedshares="29846" />
   <symbol name="UPL" volume="383098" mkttouch="15.56" mktmatch="15.23" matchedshares="375183" routedshares="7915" />
   <symbol name="DDUP" volume="382626" mkttouch="17.53" mktmatch="16.12" matchedshares="351929" routedshares="30697" />
   <symbol name="BVN" volume="382413" mkttouch="24.37" mktmatch="23.36" matchedshares="366516" routedshares="15897" />
   <symbol name="PBI" volume="382103" mkttouch="11.1" mktmatch="10.34" matchedshares="355875" routedshares="26228" />
   <symbol name="DSX" volume="380877" mkttouch="13.56" mktmatch="10.58" matchedshares="297261" routedshares="83616" />
   <symbol name="ITT" volume="380519" mkttouch="9.72" mktmatch="9.31" matchedshares="364450" routedshares="16069" />
   <symbol name="AYE" volume="380279" mkttouch="13.42" mktmatch="12.75" matchedshares="361254" routedshares="19025" />
   <symbol name="HOV" volume="380044" mkttouch="6.46" mktmatch="5.77" matchedshares="339744" routedshares="40300" />
   <symbol name="WFMI" volume="378215" mkttouch="11.59" mktmatch="11.05" matchedshares="360619" routedshares="17596" />
   <symbol name="BAM" volume="377276" mkttouch="22.42" mktmatch="20.64" matchedshares="347237" routedshares="30039" />
   <symbol name="WSM" volume="376635" mkttouch="14.03" mktmatch="13.84" matchedshares="371680" routedshares="4955" />
   <symbol name="REG" volume="375828" mkttouch="12.25" mktmatch="10.87" matchedshares="333544" routedshares="42284" />
   <symbol name="RCII" volume="375198" mkttouch="20.43" mktmatch="18.69" matchedshares="343289" routedshares="31909" />
   <symbol name="APOL" volume="375113" mkttouch="8.07" mktmatch="6.95" matchedshares="323188" routedshares="51925" />
   <symbol name="LRY" volume="374421" mkttouch="15.93" mktmatch="15.18" matchedshares="356989" routedshares="17432" />
   <symbol name="ARRS" volume="372147" mkttouch="15.95" mktmatch="13.54" matchedshares="315913" routedshares="56234" />
   <symbol name="LM" volume="371845" mkttouch="10.98" mktmatch="9.38" matchedshares="317608" routedshares="54237" />
   <symbol name="PWE" volume="371427" mkttouch="11.2" mktmatch="8.94" matchedshares="296324" routedshares="75103" />
   <symbol name="ESRX" volume="371341" mkttouch="18.39" mktmatch="16.2" matchedshares="327204" routedshares="44137" />
   <symbol name="SPIL" volume="371216" mkttouch="15.6" mktmatch="15.15" matchedshares="360365" routedshares="10851" />
   <symbol name="FRE" volume="371107" mkttouch="2.87" mktmatch="1.6" matchedshares="207252" routedshares="163855" />
   <symbol name="TBT" volume="370724" mkttouch="8.95" mktmatch="7.51" matchedshares="311023" routedshares="59701" />
   <symbol name="RTP" volume="370490" mkttouch="15.22" mktmatch="14.79" matchedshares="360045" routedshares="10445" />
   <symbol name="CCE" volume="369805" mkttouch="13.34" mktmatch="13.11" matchedshares="363371" routedshares="6434" />
   <symbol name="UNG" volume="369170" mkttouch="9.26" mktmatch="7.62" matchedshares="304020" routedshares="65150" />
   <symbol name="ROP" volume="368688" mkttouch="13.23" mktmatch="12.25" matchedshares="341290" routedshares="27398" />
   <symbol name="COCO" volume="367567" mkttouch="14.09" mktmatch="13.09" matchedshares="341479" routedshares="26088" />
   <symbol name="OKE" volume="366586" mkttouch="12.68" mktmatch="12.23" matchedshares="353424" routedshares="13162" />
   <symbol name="LEG" volume="366556" mkttouch="11.82" mktmatch="11.51" matchedshares="356856" routedshares="9700" />
   <symbol name="OMC" volume="366470" mkttouch="13.94" mktmatch="12.86" matchedshares="337989" routedshares="28481" />
   <symbol name="PSD" volume="362854" mkttouch="3.11" mktmatch="2.85" matchedshares="333124" routedshares="29730" />
   <symbol name="WLL" volume="362687" mkttouch="18.03" mktmatch="17.27" matchedshares="347447" routedshares="15240" />
   <symbol name="STSA" volume="362075" mkttouch="10.41" mktmatch="9.24" matchedshares="321567" routedshares="40508" />
   <symbol name="SGR" volume="361593" mkttouch="12.63" mktmatch="11.48" matchedshares="328796" routedshares="32797" />
   <symbol name="SEPR" volume="359297" mkttouch="13.27" mktmatch="12.03" matchedshares="325866" routedshares="33431" />
   <symbol name="SNH" volume="358962" mkttouch="10.97" mktmatch="10.67" matchedshares="349207" routedshares="9755" />
   <symbol name="FTI" volume="358533" mkttouch="18.54" mktmatch="18.22" matchedshares="352303" routedshares="6230" />
   <symbol name="AN" volume="357614" mkttouch="10.16" mktmatch="8.31" matchedshares="292375" routedshares="65239" />
   <symbol name="OI" volume="357026" mkttouch="14.53" mktmatch="13.88" matchedshares="341141" routedshares="15885" />
   <symbol name="VFH" volume="356312" mkttouch="25.65" mktmatch="25.62" matchedshares="355912" routedshares="400" />
   <symbol name="WYNN" volume="355290" mkttouch="13.73" mktmatch="11.79" matchedshares="305004" routedshares="50286" />
   <symbol name="ALU" volume="353695" mkttouch="7.26" mktmatch="7.26" matchedshares="353695" routedshares="0" />
   <symbol name="RFMD" volume="353250" mkttouch="11.87" mktmatch="9.17" matchedshares="272779" routedshares="80471" />
   <symbol name="HMY" volume="351550" mkttouch="12.78" mktmatch="12.36" matchedshares="339992" routedshares="11558" />
   <symbol name="FII" volume="350979" mkttouch="16.32" mktmatch="15.1" matchedshares="324729" routedshares="26250" />
   <symbol name="WIN" volume="350201" mkttouch="8.19" mktmatch="7.68" matchedshares="328414" routedshares="21787" />
   <symbol name="WRB" volume="349346" mkttouch="15.46" mktmatch="14.7" matchedshares="332174" routedshares="17172" />
   <symbol name="NWL" volume="348799" mkttouch="9.89" mktmatch="9.48" matchedshares="334350" routedshares="14449" />
   <symbol name="SYY" volume="348400" mkttouch="11.06" mktmatch="10.5" matchedshares="330951" routedshares="17449" />
   <symbol name="AINV" volume="347577" mkttouch="14.6" mktmatch="12.93" matchedshares="307830" routedshares="39747" />
   <symbol name="MTB" volume="346468" mkttouch="10.5" mktmatch="9.29" matchedshares="306599" routedshares="39869" />
   <symbol name="PDS" volume="345724" mkttouch="12.59" mktmatch="12.12" matchedshares="332792" routedshares="12932" />
   <symbol name="RSH" volume="345133" mkttouch="12.91" mktmatch="12.35" matchedshares="330230" routedshares="14903" />
   <symbol name="ED" volume="343136" mkttouch="15.13" mktmatch="14.36" matchedshares="325536" routedshares="17600" />
   <symbol name="AIZ" volume="341933" mkttouch="11.01" mktmatch="10.36" matchedshares="321727" routedshares="20206" />
   <symbol name="HMC" volume="341828" mkttouch="15.1" mktmatch="14.88" matchedshares="336828" routedshares="5000" />
   <symbol name="PCX" volume="341553" mkttouch="9.52" mktmatch="8.86" matchedshares="317888" routedshares="23665" />
   <symbol name="LVLT" volume="341320" mkttouch="8.25" mktmatch="7.46" matchedshares="308853" routedshares="32467" />
   <symbol name="JBL" volume="340820" mkttouch="14.59" mktmatch="14.12" matchedshares="329795" routedshares="11025" />
   <symbol name="HRS" volume="340731" mkttouch="13.66" mktmatch="12.83" matchedshares="320129" routedshares="20602" />
   <symbol name="PDE" volume="340510" mkttouch="8.69" mktmatch="8.47" matchedshares="331910" routedshares="8600" />
   <symbol name="TV" volume="340340" mkttouch="11.59" mktmatch="11.51" matchedshares="337940" routedshares="2400" />
   <symbol name="AES" volume="340140" mkttouch="7.57" mktmatch="6.6" matchedshares="296875" routedshares="43265" />
   <symbol name="EFX" volume="339224" mkttouch="11.5" mktmatch="10.95" matchedshares="323188" routedshares="16036" />
   <symbol name="HP" volume="338598" mkttouch="17.9" mktmatch="17.24" matchedshares="326057" routedshares="12541" />
   <symbol name="HEW" volume="338357" mkttouch="2.52" mktmatch="1.81" matchedshares="242816" routedshares="95541" />
   <symbol name="JOE" volume="338340" mkttouch="17.13" mktmatch="16.46" matchedshares="325009" routedshares="13331" />
   <symbol name="GME" volume="338272" mkttouch="13.95" mktmatch="13.22" matchedshares="320605" routedshares="17667" />
   <symbol name="O" volume="338247" mkttouch="14.77" mktmatch="14.26" matchedshares="326567" routedshares="11680" />
   <symbol name="CMC" volume="338105" mkttouch="17.19" mktmatch="15.78" matchedshares="310368" routedshares="27737" />
   <symbol name="COV" volume="337740" mkttouch="11.61" mktmatch="10.25" matchedshares="297982" routedshares="39758" />
   <symbol name="QGEN" volume="336795" mkttouch="13.88" mktmatch="13.49" matchedshares="327273" routedshares="9522" />
   <symbol name="ACN" volume="336691" mkttouch="12.29" mktmatch="11.49" matchedshares="314774" routedshares="21917" />
   <symbol name="SVU" volume="336621" mkttouch="9.11" mktmatch="8.47" matchedshares="312999" routedshares="23622" />
   <symbol name="NVS" volume="336290" mkttouch="20.77" mktmatch="20.21" matchedshares="327190" routedshares="9100" />
   <symbol name="SNY" volume="336197" mkttouch="19.52" mktmatch="18.79" matchedshares="323624" routedshares="12573" />
   <symbol name="ECL" volume="335775" mkttouch="17.98" mktmatch="17.42" matchedshares="325425" routedshares="10350" />
   <symbol name="PBG" volume="335043" mkttouch="15.67" mktmatch="15.41" matchedshares="329543" routedshares="5500" />
   <symbol name="APH" volume="334914" mkttouch="12.13" mktmatch="11.6" matchedshares="320296" routedshares="14618" />
   <symbol name="TRMB" volume="334041" mkttouch="22.68" mktmatch="22.23" matchedshares="327375" routedshares="6666" />
   <symbol name="RMBS" volume="332890" mkttouch="10.39" mktmatch="9.64" matchedshares="308967" routedshares="23923" />
   <symbol name="AUO" volume="331386" mkttouch="8.59" mktmatch="8.53" matchedshares="329068" routedshares="2318" />
   <symbol name="HPT" volume="330391" mkttouch="13.64" mktmatch="13.09" matchedshares="317018" routedshares="13373" />
   <symbol name="CDE" volume="330140" mkttouch="5.6" mktmatch="4.24" matchedshares="249984" routedshares="80156" />
   <symbol name="ARBA" volume="329320" mkttouch="16.25" mktmatch="15.46" matchedshares="313324" routedshares="15996" />
   <symbol name="TIE" volume="329175" mkttouch="15.68" mktmatch="14.39" matchedshares="302148" routedshares="27027" />
   <symbol name="XEC" volume="328704" mkttouch="27.07" mktmatch="26.94" matchedshares="327147" routedshares="1557" />
   <symbol name="CNQR" volume="328229" mkttouch="15.56" mktmatch="15.07" matchedshares="317903" routedshares="10326" />
   <symbol name="FRT" volume="328078" mkttouch="14.75" mktmatch="13.94" matchedshares="310157" routedshares="17921" />
   <symbol name="CYH" volume="327233" mkttouch="18.45" mktmatch="16.74" matchedshares="296957" routedshares="30276" />
   <symbol name="MA" volume="325320" mkttouch="5.06" mktmatch="4.76" matchedshares="305768" routedshares="19552" />
   <symbol name="ARO" volume="324896" mkttouch="9.52" mktmatch="7.89" matchedshares="269155" routedshares="55741" />
   <symbol name="WYN" volume="324869" mkttouch="12.55" mktmatch="11.69" matchedshares="302644" routedshares="22225" />
   <symbol name="AGN" volume="324231" mkttouch="10.07" mktmatch="8.98" matchedshares="289134" routedshares="35097" />
   <symbol name="LOGI" volume="323945" mkttouch="18.05" mktmatch="16.19" matchedshares="290523" routedshares="33422" />
   <symbol name="CRBC" volume="323367" mkttouch="13.45" mktmatch="10.98" matchedshares="264049" routedshares="59318" />
   <symbol name="BEN" volume="322654" mkttouch="15.95" mktmatch="14.62" matchedshares="295644" routedshares="27010" />
   <symbol name="BPOP" volume="322114" mkttouch="8.68" mktmatch="7.75" matchedshares="287542" routedshares="34572" />
   <symbol name="PLCM" volume="321970" mkttouch="19.3" mktmatch="17.8" matchedshares="296974" routedshares="24996" />
   <symbol name="ELNK" volume="321669" mkttouch="15.38" mktmatch="14.98" matchedshares="313459" routedshares="8210" />
   <symbol name="KG" volume="321013" mkttouch="10.13" mktmatch="9.68" matchedshares="306550" routedshares="14463" />
   <symbol name="MCRS" volume="320912" mkttouch="8.8" mktmatch="7.33" matchedshares="267370" routedshares="53542" />
   <symbol name="PX" volume="319305" mkttouch="8.29" mktmatch="7.78" matchedshares="299678" routedshares="19627" />
   <symbol name="DF" volume="319034" mkttouch="11.09" mktmatch="10.34" matchedshares="297426" routedshares="21608" />
   <symbol name="TWTC" volume="318970" mkttouch="19.9" mktmatch="18.82" matchedshares="301755" routedshares="17215" />
   <symbol name="LDK" volume="318851" mkttouch="10.87" mktmatch="9.43" matchedshares="276701" routedshares="42150" />
   <symbol name="SWY" volume="317499" mkttouch="8.63" mktmatch="8.1" matchedshares="297919" routedshares="19580" />
   <symbol name="PDLI" volume="316759" mkttouch="33.32" mktmatch="29.63" matchedshares="281610" routedshares="35149" />
   <symbol name="FFIV" volume="316053" mkttouch="17.17" mktmatch="16.08" matchedshares="296058" routedshares="19995" />
   <symbol name="JASO" volume="315911" mkttouch="10.19" mktmatch="9.79" matchedshares="303761" routedshares="12150" />
   <symbol name="GXP" volume="315860" mkttouch="21.86" mktmatch="21.42" matchedshares="309507" routedshares="6353" />
   <symbol name="FPL" volume="315788" mkttouch="9.48" mktmatch="8.39" matchedshares="279507" routedshares="36281" />
   <symbol name="UCBH" volume="315312" mkttouch="10.88" mktmatch="10.6" matchedshares="307176" routedshares="8136" />
   <symbol name="HOC" volume="314153" mkttouch="20.8" mktmatch="20.39" matchedshares="308037" routedshares="6116" />
   <symbol name="PHG" volume="312685" mkttouch="14.74" mktmatch="14.53" matchedshares="308298" routedshares="4387" />
   <symbol name="ERY" volume="312206" mkttouch="26.96" mktmatch="23.92" matchedshares="277026" routedshares="35180" />
   <symbol name="IBN" volume="311486" mkttouch="8.59" mktmatch="8.27" matchedshares="299916" routedshares="11570" />
   <symbol name="SOLR" volume="311018" mkttouch="17.49" mktmatch="11.61" matchedshares="206354" routedshares="104664" />
   <symbol name="CLX" volume="310666" mkttouch="16.31" mktmatch="15.23" matchedshares="290182" routedshares="20484" />
   <symbol name="NG" volume="310652" mkttouch="11.27" mktmatch="9.15" matchedshares="252140" routedshares="58512" />
   <symbol name="HAR" volume="310599" mkttouch="12.88" mktmatch="12.56" matchedshares="302793" routedshares="7806" />
   <symbol name="TEL" volume="310397" mkttouch="12.39" mktmatch="11.4" matchedshares="285790" routedshares="24607" />
   <symbol name="PMTC" volume="310290" mkttouch="24.27" mktmatch="22.47" matchedshares="287239" routedshares="23051" />
   <symbol name="CLS" volume="310261" mkttouch="13.07" mktmatch="11.3" matchedshares="268061" routedshares="42200" />
   <symbol name="POM" volume="309727" mkttouch="13.27" mktmatch="13.16" matchedshares="307099" routedshares="2628" />
   <symbol name="ACE" volume="307973" mkttouch="8.03" mktmatch="7.18" matchedshares="275384" routedshares="32589" />
   <symbol name="PETM" volume="306802" mkttouch="16.69" mktmatch="16.22" matchedshares="298075" routedshares="8727" />
   <symbol name="SIVB" volume="306499" mkttouch="19.88" mktmatch="19.23" matchedshares="296421" routedshares="10078" />
   <symbol name="BDN" volume="306066" mkttouch="12.76" mktmatch="11.69" matchedshares="280304" routedshares="25762" />
   <symbol name="SRCL" volume="306011" mkttouch="14.04" mktmatch="12.89" matchedshares="280849" routedshares="25162" />
   <symbol name="FTO" volume="304690" mkttouch="9.66" mktmatch="8.74" matchedshares="275778" routedshares="28912" />
   <symbol name="DHR" volume="304305" mkttouch="12.7" mktmatch="12.07" matchedshares="289379" routedshares="14926" />
   <symbol name="FRX" volume="302696" mkttouch="10.88" mktmatch="10.06" matchedshares="279846" routedshares="22850" />
   <symbol name="SRE" volume="301610" mkttouch="17.45" mktmatch="16.02" matchedshares="276891" routedshares="24719" />
   <symbol name="SINA" volume="301068" mkttouch="19.38" mktmatch="18.04" matchedshares="280231" routedshares="20837" />
   <symbol name="FTR" volume="300605" mkttouch="11.07" mktmatch="10.76" matchedshares="292236" routedshares="8369" />
   <symbol name="CNB" volume="300237" mkttouch="5.18" mktmatch="4.0" matchedshares="231852" routedshares="68385" />
   <symbol name="DISCA" volume="300076" mkttouch="17.0" mktmatch="14.62" matchedshares="258007" routedshares="42069" />
   <symbol name="MWW" volume="299102" mkttouch="13.58" mktmatch="12.87" matchedshares="283409" routedshares="15693" />
   <symbol name="TCO" volume="299054" mkttouch="15.83" mktmatch="15.42" matchedshares="291278" routedshares="7776" />
   <symbol name="ICE" volume="298351" mkttouch="12.47" mktmatch="11.5" matchedshares="275172" routedshares="23179" />
   <symbol name="CL" volume="297748" mkttouch="11.21" mktmatch="10.27" matchedshares="272905" routedshares="24843" />
   <symbol name="NXG" volume="296451" mkttouch="13.63" mktmatch="10.7" matchedshares="232872" routedshares="63579" />
   <symbol name="NKE" volume="295571" mkttouch="8.53" mktmatch="7.9" matchedshares="273904" routedshares="21667" />
   <symbol name="SD" volume="295066" mkttouch="12.68" mktmatch="12.43" matchedshares="289096" routedshares="5970" />
   <symbol name="ARNA" volume="295019" mkttouch="10.8" mktmatch="10.12" matchedshares="276580" routedshares="18439" />
   <symbol name="GLBL" volume="293623" mkttouch="19.59" mktmatch="17.27" matchedshares="258903" routedshares="34720" />
   <symbol name="LKQX" volume="293271" mkttouch="27.16" mktmatch="24.72" matchedshares="266934" routedshares="26337" />
   <symbol name="DO" volume="293149" mkttouch="12.95" mktmatch="11.9" matchedshares="269421" routedshares="23728" />
   <symbol name="GTE" volume="292966" mkttouch="13.24" mktmatch="11.87" matchedshares="262726" routedshares="30240" />
   <symbol name="FMCN" volume="292148" mkttouch="10.46" mktmatch="9.77" matchedshares="272989" routedshares="19159" />
   <symbol name="ORI" volume="291803" mkttouch="12.25" mktmatch="10.39" matchedshares="247522" routedshares="44281" />
   <symbol name="URS" volume="290377" mkttouch="22.73" mktmatch="22.51" matchedshares="287577" routedshares="2800" />
   <symbol name="CAKE" volume="289102" mkttouch="22.91" mktmatch="19.74" matchedshares="249082" routedshares="40020" />
   <symbol name="WTR" volume="288393" mkttouch="26.12" mktmatch="25.2" matchedshares="278312" routedshares="10081" />
   <symbol name="EAT" volume="288320" mkttouch="12.63" mktmatch="12.02" matchedshares="274370" routedshares="13950" />
   <symbol name="MVV" volume="287262" mkttouch="25.22" mktmatch="23.35" matchedshares="265946" routedshares="21316" />
   <symbol name="SYK" volume="286403" mkttouch="14.26" mktmatch="13.77" matchedshares="276556" routedshares="9847" />
   <symbol name="IGT" volume="286176" mkttouch="11.9" mktmatch="11.56" matchedshares="278049" routedshares="8127" />
   <symbol name="FL" volume="285393" mkttouch="14.34" mktmatch="13.05" matchedshares="259760" routedshares="25633" />
   <symbol name="JEF" volume="285313" mkttouch="10.77" mktmatch="9.46" matchedshares="250510" routedshares="34803" />
   <symbol name="FULT" volume="284885" mkttouch="17.71" mktmatch="13.39" matchedshares="215462" routedshares="69423" />
   <symbol name="DRH" volume="284683" mkttouch="7.95" mktmatch="7.03" matchedshares="251837" routedshares="32846" />
   <symbol name="PCS" volume="283363" mkttouch="11.19" mktmatch="10.59" matchedshares="268039" routedshares="15324" />
   <symbol name="COL" volume="282054" mkttouch="16.41" mktmatch="16.08" matchedshares="276454" routedshares="5600" />
   <symbol name="HMA" volume="281984" mkttouch="6.96" mktmatch="5.57" matchedshares="225644" routedshares="56340" />
   <symbol name="VTV" volume="281786" mkttouch="35.23" mktmatch="32.83" matchedshares="262620" routedshares="19166" />
   <symbol name="HIW" volume="279676" mkttouch="16.07" mktmatch="15.63" matchedshares="271949" routedshares="7727" />
   <symbol name="SUG" volume="279385" mkttouch="17.63" mktmatch="17.41" matchedshares="275985" routedshares="3400" />
   <symbol name="PH" volume="278048" mkttouch="17.73" mktmatch="17.0" matchedshares="266700" routedshares="11348" />
   <symbol name="FO" volume="277804" mkttouch="10.16" mktmatch="9.34" matchedshares="255556" routedshares="22248" />
   <symbol name="CVC" volume="277762" mkttouch="13.73" mktmatch="13.05" matchedshares="264123" routedshares="13639" />
   <symbol name="MZZ" volume="277349" mkttouch="24.5" mktmatch="23.72" matchedshares="268442" routedshares="8907" />
   <symbol name="IBB" volume="276817" mkttouch="30.4" mktmatch="29.19" matchedshares="265817" routedshares="11000" />
   <symbol name="VSEA" volume="276339" mkttouch="18.71" mktmatch="17.82" matchedshares="263257" routedshares="13082" />
   <symbol name="RPM" volume="275966" mkttouch="27.57" mktmatch="27.22" matchedshares="272466" routedshares="3500" />
   <symbol name="BKC" volume="274197" mkttouch="6.21" mktmatch="5.78" matchedshares="255407" routedshares="18790" />
   <symbol name="EGLE" volume="273991" mkttouch="10.75" mktmatch="9.95" matchedshares="253595" routedshares="20396" />
   <symbol name="GTI" volume="272623" mkttouch="10.77" mktmatch="10.55" matchedshares="267133" routedshares="5490" />
   <symbol name="WFSL" volume="272336" mkttouch="17.83" mktmatch="15.86" matchedshares="242188" routedshares="30148" />
   <symbol name="FLS" volume="271970" mkttouch="14.66" mktmatch="13.93" matchedshares="258429" routedshares="13541" />
   <symbol name="STAR" volume="271855" mkttouch="19.02" mktmatch="10.41" matchedshares="148740" routedshares="123115" />
   <symbol name="EQT" volume="270954" mkttouch="18.84" mktmatch="17.54" matchedshares="252374" routedshares="18580" />
   <symbol name="FMER" volume="270840" mkttouch="23.08" mktmatch="19.68" matchedshares="230919" routedshares="39921" />
   <symbol name="JNY" volume="270349" mkttouch="9.7" mktmatch="8.36" matchedshares="232921" routedshares="37428" />
   <symbol name="EWBC" volume="269638" mkttouch="21.42" mktmatch="18.63" matchedshares="234465" routedshares="35173" />
   <symbol name="DOV" volume="268784" mkttouch="13.91" mktmatch="12.48" matchedshares="241159" routedshares="27625" />
   <symbol name="CVH" volume="268555" mkttouch="17.8" mktmatch="16.41" matchedshares="247551" routedshares="21004" />
   <symbol name="LUK" volume="266634" mkttouch="13.61" mktmatch="12.66" matchedshares="248043" routedshares="18591" />
   <symbol name="SNPS" volume="266612" mkttouch="22.43" mktmatch="21.88" matchedshares="260017" routedshares="6595" />
   <symbol name="SONS" volume="266534" mkttouch="13.76" mktmatch="11.8" matchedshares="228535" routedshares="37999" />
   <symbol name="GIS" volume="266274" mkttouch="10.01" mktmatch="9.27" matchedshares="246575" routedshares="19699" />
   <symbol name="VCLK" volume="266016" mkttouch="15.24" mktmatch="13.64" matchedshares="238050" routedshares="27966" />
   <symbol name="WERN" volume="265234" mkttouch="20.78" mktmatch="20.49" matchedshares="261534" routedshares="3700" />
   <symbol name="SPWRB" volume="264697" mkttouch="25.23" mktmatch="24.71" matchedshares="259297" routedshares="5400" />
   <symbol name="NNN" volume="263682" mkttouch="14.5" mktmatch="13.76" matchedshares="250070" routedshares="13612" />
   <symbol name="PRGO" volume="263323" mkttouch="15.74" mktmatch="14.52" matchedshares="243009" routedshares="20314" />
   <symbol name="PGN" volume="263187" mkttouch="14.56" mktmatch="14.08" matchedshares="254525" routedshares="8662" />
   <symbol name="MIR" volume="262782" mkttouch="11.78" mktmatch="11.1" matchedshares="247717" routedshares="15065" />
   <symbol name="MVSN" volume="262243" mkttouch="24.33" mktmatch="22.01" matchedshares="237161" routedshares="25082" />
   <symbol name="UFS" volume="262206" mkttouch="7.2" mktmatch="6.75" matchedshares="245790" routedshares="16416" />
   <symbol name="CEPH" volume="262202" mkttouch="16.52" mktmatch="14.31" matchedshares="227069" routedshares="35133" />
   <symbol name="TLT" volume="262061" mkttouch="15.72" mktmatch="13.3" matchedshares="221727" routedshares="40334" />
   <symbol name="EWU" volume="261805" mkttouch="12.36" mktmatch="9.98" matchedshares="211262" routedshares="50543" />
   <symbol name="VAR" volume="261000" mkttouch="9.76" mktmatch="9.02" matchedshares="241130" routedshares="19870" />
   <symbol name="CPB" volume="260447" mkttouch="13.72" mktmatch="12.94" matchedshares="245754" routedshares="14693" />
   <symbol name="ASBC" volume="260219" mkttouch="15.19" mktmatch="11.86" matchedshares="203198" routedshares="57021" />
   <symbol name="IMO" volume="260076" mkttouch="21.97" mktmatch="18.14" matchedshares="214766" routedshares="45310" />
   <symbol name="AMB" volume="259531" mkttouch="9.39" mktmatch="9.12" matchedshares="252197" routedshares="7334" />
   <symbol name="GTCB" volume="258011" mkttouch="3.66" mktmatch="3.38" matchedshares="238396" routedshares="19615" />
   <symbol name="BLL" volume="257882" mkttouch="16.7" mktmatch="14.96" matchedshares="231067" routedshares="26815" />
   <symbol name="HR" volume="257114" mkttouch="15.49" mktmatch="14.78" matchedshares="245275" routedshares="11839" />
   <symbol name="LXK" volume="256684" mkttouch="9.69" mktmatch="9.18" matchedshares="243070" routedshares="13614" />
   <symbol name="SM" volume="256135" mkttouch="22.5" mktmatch="21.99" matchedshares="250275" routedshares="5860" />
   <symbol name="QLGC" volume="255361" mkttouch="15.68" mktmatch="14.85" matchedshares="241939" routedshares="13422" />
   <symbol name="DEI" volume="254952" mkttouch="11.5" mktmatch="10.57" matchedshares="234521" routedshares="20431" />
   <symbol name="BG" volume="253235" mkttouch="8.95" mktmatch="7.33" matchedshares="207455" routedshares="45780" />
   <symbol name="DNDN" volume="252637" mkttouch="11.7" mktmatch="11.53" matchedshares="248937" routedshares="3700" />
   <symbol name="HANS" volume="252619" mkttouch="15.08" mktmatch="13.55" matchedshares="226981" routedshares="25638" />
   <symbol name="RVBD" volume="252040" mkttouch="12.19" mktmatch="11.5" matchedshares="237700" routedshares="14340" />
   <symbol name="TIVO" volume="251838" mkttouch="19.85" mktmatch="14.6" matchedshares="185218" routedshares="66620" />
   <symbol name="SUSQ" volume="251775" mkttouch="17.97" mktmatch="15.3" matchedshares="214255" routedshares="37520" />
   <symbol name="VPU" volume="249966" mkttouch="40.91" mktmatch="40.31" matchedshares="246266" routedshares="3700" />
   <symbol name="ACH" volume="248835" mkttouch="15.78" mktmatch="15.54" matchedshares="244984" routedshares="3851" />
   <symbol name="VFC" volume="248691" mkttouch="14.57" mktmatch="14.11" matchedshares="240761" routedshares="7930" />
   <symbol name="SJM" volume="247906" mkttouch="15.23" mktmatch="14.5" matchedshares="236052" routedshares="11854" />
   <symbol name="BJ" volume="247692" mkttouch="11.06" mktmatch="10.43" matchedshares="233590" routedshares="14102" />
   <symbol name="SGMS" volume="247491" mkttouch="18.98" mktmatch="18.33" matchedshares="239105" routedshares="8386" />
   <symbol name="MWV" volume="247139" mkttouch="13.17" mktmatch="12.76" matchedshares="239482" routedshares="7657" />
   <symbol name="SY" volume="246911" mkttouch="18.27" mktmatch="17.91" matchedshares="242039" routedshares="4872" />
   <symbol name="AJG" volume="246380" mkttouch="8.33" mktmatch="7.62" matchedshares="225328" routedshares="21052" />
   <symbol name="BIG" volume="246072" mkttouch="11.61" mktmatch="11.23" matchedshares="238052" routedshares="8020" />
   <symbol name="GPC" volume="245998" mkttouch="11.2" mktmatch="10.3" matchedshares="226324" routedshares="19674" />
   <symbol name="MOLX" volume="245838" mkttouch="16.98" mktmatch="16.44" matchedshares="237997" routedshares="7841" />
   <symbol name="AVT" volume="245543" mkttouch="16.48" mktmatch="16.25" matchedshares="242048" routedshares="3495" />
   <symbol name="CECO" volume="243637" mkttouch="19.31" mktmatch="17.59" matchedshares="222021" routedshares="21616" />
   <symbol name="HAS" volume="242755" mkttouch="8.49" mktmatch="8.09" matchedshares="231312" routedshares="11443" />
   <symbol name="CCK" volume="241873" mkttouch="8.4" mktmatch="8.27" matchedshares="237969" routedshares="3904" />
   <symbol name="QSFT" volume="241107" mkttouch="17.31" mktmatch="16.17" matchedshares="225154" routedshares="15953" />
   <symbol name="WDR" volume="241094" mkttouch="14.17" mktmatch="13.43" matchedshares="228490" routedshares="12604" />
   <symbol name="NETL" volume="240364" mkttouch="22.0" mktmatch="15.8" matchedshares="172599" routedshares="67765" />
   <symbol name="RYAAY" volume="238711" mkttouch="19.07" mktmatch="17.06" matchedshares="213505" routedshares="25206" />
   <symbol name="GES" volume="238538" mkttouch="14.23" mktmatch="13.51" matchedshares="226400" routedshares="12138" />
   <symbol name="ENDP" volume="238452" mkttouch="25.45" mktmatch="23.18" matchedshares="217161" routedshares="21291" />
   <symbol name="CTRP" volume="238410" mkttouch="15.93" mktmatch="14.97" matchedshares="224032" routedshares="14378" />
   <symbol name="SMBL" volume="237228" mkttouch="14.95" mktmatch="7.39" matchedshares="117236" routedshares="119992" />
   <symbol name="WBS" volume="237068" mkttouch="6.67" mktmatch="4.99" matchedshares="177497" routedshares="59571" />
   <symbol name="MTG" volume="236297" mkttouch="10.87" mktmatch="8.95" matchedshares="194493" routedshares="41804" />
   <symbol name="CCI" volume="236255" mkttouch="13.52" mktmatch="13.17" matchedshares="230055" routedshares="6200" />
   <symbol name="EV" volume="236196" mkttouch="17.11" mktmatch="16.27" matchedshares="224567" routedshares="11629" />
   <symbol name="CBE" volume="236047" mkttouch="12.97" mktmatch="12.06" matchedshares="219599" routedshares="16448" />
   <symbol name="WSH" volume="235640" mkttouch="8.3" mktmatch="7.71" matchedshares="218904" routedshares="16736" />
   <symbol name="THQI" volume="235616" mkttouch="13.84" mktmatch="12.27" matchedshares="208855" routedshares="26761" />
   <symbol name="IFF" volume="235574" mkttouch="12.73" mktmatch="11.88" matchedshares="219788" routedshares="15786" />
   <symbol name="SPR" volume="235343" mkttouch="13.1" mktmatch="12.53" matchedshares="225143" routedshares="10200" />
   <symbol name="BRE" volume="235143" mkttouch="12.79" mktmatch="12.44" matchedshares="228712" routedshares="6431" />
   <symbol name="CEG" volume="235084" mkttouch="7.52" mktmatch="7.05" matchedshares="220245" routedshares="14839" />
   <symbol name="HLIT" volume="235047" mkttouch="23.83" mktmatch="17.44" matchedshares="172004" routedshares="63043" />
   <symbol name="RHI" volume="233969" mkttouch="10.33" mktmatch="10.06" matchedshares="227856" routedshares="6113" />
   <symbol name="TFSL" volume="233531" mkttouch="19.83" mktmatch="15.45" matchedshares="181894" routedshares="51637" />
   <symbol name="ONXX" volume="231834" mkttouch="20.24" mktmatch="19.14" matchedshares="219267" routedshares="12567" />
   <symbol name="PPG" volume="231666" mkttouch="16.24" mktmatch="15.51" matchedshares="221240" routedshares="10426" />
   <symbol name="SOHU" volume="231656" mkttouch="9.64" mktmatch="8.74" matchedshares="209921" routedshares="21735" />
   <symbol name="BPZ" volume="231560" mkttouch="12.22" mktmatch="4.8" matchedshares="90989" routedshares="140571" />
   <symbol name="K" volume="231306" mkttouch="7.61" mktmatch="7.08" matchedshares="215003" routedshares="16303" />
   <symbol name="BCE" volume="230968" mkttouch="17.86" mktmatch="17.53" matchedshares="226768" routedshares="4200" />
   <symbol name="AMKR" volume="230174" mkttouch="17.35" mktmatch="13.89" matchedshares="184289" routedshares="45885" />
   <symbol name="RJF" volume="230113" mkttouch="12.07" mktmatch="10.96" matchedshares="208986" routedshares="21127" />
   <symbol name="AAP" volume="228577" mkttouch="12.89" mktmatch="12.64" matchedshares="224231" routedshares="4346" />
   <symbol name="DV" volume="228491" mkttouch="16.52" mktmatch="16.09" matchedshares="222512" routedshares="5979" />
   <symbol name="ALD" volume="228125" mkttouch="5.93" mktmatch="5.19" matchedshares="199625" routedshares="28500" />
   <symbol name="CPT" volume="227833" mkttouch="10.73" mktmatch="10.31" matchedshares="218966" routedshares="8867" />
   <symbol name="TQNT" volume="227305" mkttouch="8.79" mktmatch="6.87" matchedshares="177582" routedshares="49723" />
   <symbol name="BR" volume="227076" mkttouch="12.27" mktmatch="11.83" matchedshares="218997" routedshares="8079" />
   <symbol name="MTH" volume="226982" mkttouch="12.03" mktmatch="10.77" matchedshares="203112" routedshares="23870" />
   <symbol name="TTWO" volume="225963" mkttouch="17.06" mktmatch="15.5" matchedshares="205277" routedshares="20686" />
   <symbol name="ROK" volume="225827" mkttouch="11.76" mktmatch="10.9" matchedshares="209256" routedshares="16571" />
   <symbol name="PNW" volume="224918" mkttouch="12.8" mktmatch="12.33" matchedshares="216782" routedshares="8136" />
   <symbol name="ASH" volume="224880" mkttouch="11.24" mktmatch="11.06" matchedshares="221273" routedshares="3607" />
   <symbol name="IRF" volume="224523" mkttouch="13.9" mktmatch="13.31" matchedshares="214925" routedshares="9598" />
   <symbol name="SAPE" volume="224471" mkttouch="15.96" mktmatch="11.98" matchedshares="168451" routedshares="56020" />
   <symbol name="IPI" volume="224081" mkttouch="14.77" mktmatch="13.84" matchedshares="210026" routedshares="14055" />
   <symbol name="DLR" volume="223678" mkttouch="12.57" mktmatch="12.26" matchedshares="218216" routedshares="5462" />
   <symbol name="VIV" volume="223001" mkttouch="14.65" mktmatch="14.37" matchedshares="218706" routedshares="4295" />
   <symbol name="BMRN" volume="222671" mkttouch="25.36" mktmatch="23.8" matchedshares="208985" routedshares="13686" />
   <symbol name="TIN" volume="222364" mkttouch="10.92" mktmatch="9.42" matchedshares="191705" routedshares="30659" />
   <symbol name="BX" volume="221986" mkttouch="8.8" mktmatch="8.23" matchedshares="207491" routedshares="14495" />
   <symbol name="FIS" volume="220877" mkttouch="9.84" mktmatch="9.43" matchedshares="211609" routedshares="9268" />
   <symbol name="BEAV" volume="220742" mkttouch="17.8" mktmatch="15.7" matchedshares="194785" routedshares="25957" />
   <symbol name="NU" volume="220732" mkttouch="10.21" mktmatch="9.94" matchedshares="214912" routedshares="5820" />
   <symbol name="JCG" volume="219824" mkttouch="11.61" mktmatch="10.39" matchedshares="196814" routedshares="23010" />
   <symbol name="WOOF" volume="219249" mkttouch="23.4" mktmatch="22.64" matchedshares="212155" routedshares="7094" />
   <symbol name="KSU" volume="219094" mkttouch="13.59" mktmatch="13.23" matchedshares="213276" routedshares="5818" />
   <symbol name="GNK" volume="219009" mkttouch="7.69" mktmatch="6.32" matchedshares="179850" routedshares="39159" />
   <symbol name="SPW" volume="218108" mkttouch="13.06" mktmatch="11.8" matchedshares="197063" routedshares="21045" />
   <symbol name="IDEV" volume="217766" mkttouch="14.27" mktmatch="13.6" matchedshares="207470" routedshares="10296" />
   <symbol name="DVA" volume="217535" mkttouch="10.92" mktmatch="9.9" matchedshares="197192" routedshares="20343" />
   <symbol name="MAN" volume="216678" mkttouch="13.96" mktmatch="13.84" matchedshares="214878" routedshares="1800" />
   <symbol name="SNE" volume="216509" mkttouch="14.6" mktmatch="14.42" matchedshares="213809" routedshares="2700" />
   <symbol name="FCL" volume="216000" mkttouch="17.55" mktmatch="16.46" matchedshares="202572" routedshares="13428" />
   <symbol name="SAY" volume="215239" mkttouch="4.75" mktmatch="4.1" matchedshares="185717" routedshares="29522" />
   <symbol name="ADTN" volume="215081" mkttouch="28.0" mktmatch="25.38" matchedshares="194987" routedshares="20094" />
   <symbol name="SPWRA" volume="214587" mkttouch="15.07" mktmatch="12.13" matchedshares="172726" routedshares="41861" />
   <symbol name="SEE" volume="214204" mkttouch="15.8" mktmatch="15.2" matchedshares="206174" routedshares="8030" />
   <symbol name="ABC" volume="214204" mkttouch="13.38" mktmatch="12.4" matchedshares="198518" routedshares="15686" />
   <symbol name="STZ" volume="213916" mkttouch="11.87" mktmatch="11.6" matchedshares="209165" routedshares="4751" />
   <symbol name="CSC" volume="213822" mkttouch="10.29" mktmatch="9.46" matchedshares="196540" routedshares="17282" />
   <symbol name="NVE" volume="213202" mkttouch="10.59" mktmatch="10.17" matchedshares="204702" routedshares="8500" />
   <symbol name="SSRI" volume="212723" mkttouch="19.0" mktmatch="17.55" matchedshares="196509" routedshares="16214" />
   <symbol name="FCS" volume="212608" mkttouch="14.12" mktmatch="13.53" matchedshares="203771" routedshares="8837" />
   <symbol name="CERN" volume="212607" mkttouch="15.09" mktmatch="13.88" matchedshares="195632" routedshares="16975" />
   <symbol name="VOT" volume="212507" mkttouch="11.75" mktmatch="11.25" matchedshares="203567" routedshares="8940" />
   <symbol name="GWW" volume="212167" mkttouch="19.12" mktmatch="18.49" matchedshares="205204" routedshares="6963" />
   <symbol name="HNT" volume="211693" mkttouch="9.4" mktmatch="8.89" matchedshares="200229" routedshares="11464" />
   <symbol name="RHT" volume="211610" mkttouch="11.27" mktmatch="11.02" matchedshares="206910" routedshares="4700" />
   <symbol name="SAI" volume="211420" mkttouch="11.69" mktmatch="8.51" matchedshares="153866" routedshares="57554" />
   <symbol name="EXEL" volume="211138" mkttouch="22.65" mktmatch="16.26" matchedshares="151589" routedshares="59549" />
   <symbol name="IRM" volume="210998" mkttouch="13.84" mktmatch="13.6" matchedshares="207307" routedshares="3691" />
   <symbol name="WCRX" volume="209363" mkttouch="13.62" mktmatch="10.81" matchedshares="166198" routedshares="43165" />
   <symbol name="HSP" volume="207510" mkttouch="12.71" mktmatch="11.5" matchedshares="187849" routedshares="19661" />
   <symbol name="VV" volume="207502" mkttouch="22.77" mktmatch="19.82" matchedshares="180617" routedshares="26885" />
   <symbol name="HSIC" volume="206855" mkttouch="19.09" mktmatch="16.07" matchedshares="174176" routedshares="32679" />
   <symbol name="TNE" volume="206000" mkttouch="11.71" mktmatch="11.43" matchedshares="201124" routedshares="4876" />
   <symbol name="HBI" volume="205717" mkttouch="7.31" mktmatch="6.58" matchedshares="185108" routedshares="20609" />
   <symbol name="PFCB" volume="205333" mkttouch="14.77" mktmatch="11.84" matchedshares="164567" routedshares="40766" />
   <symbol name="HOTT" volume="205097" mkttouch="18.99" mktmatch="17.95" matchedshares="193963" routedshares="11134" />
   <symbol name="NCX" volume="205048" mkttouch="6.52" mktmatch="5.85" matchedshares="183856" routedshares="21192" />
   <symbol name="CHTR" volume="204842" mkttouch="6.97" mktmatch="5.21" matchedshares="153012" routedshares="51830" />
   <symbol name="CPWR" volume="203211" mkttouch="15.15" mktmatch="15.0" matchedshares="201312" routedshares="1899" />
   <symbol name="DVY" volume="203160" mkttouch="24.66" mktmatch="24.47" matchedshares="201565" routedshares="1595" />
   <symbol name="MTU" volume="202984" mkttouch="6.52" mktmatch="6.43" matchedshares="200246" routedshares="2738" />
   <symbol name="EQ" volume="202856" mkttouch="14.81" mktmatch="13.99" matchedshares="191660" routedshares="11196" />
   <symbol name="DOX" volume="202695" mkttouch="9.4" mktmatch="9.02" matchedshares="194698" routedshares="7997" />
   <symbol name="MDC" volume="202188" mkttouch="8.97" mktmatch="8.19" matchedshares="184616" routedshares="17572" />
   <symbol name="CNO" volume="201801" mkttouch="9.75" mktmatch="9.42" matchedshares="195001" routedshares="6800" />
   <symbol name="HTZ" volume="201297" mkttouch="6.51" mktmatch="5.8" matchedshares="179328" routedshares="21969" />
   <symbol name="CAH" volume="200178" mkttouch="8.05" mktmatch="7.02" matchedshares="174721" routedshares="25457" />
   <symbol name="DBA" volume="199838" mkttouch="8.12" mktmatch="6.32" matchedshares="155682" routedshares="44156" />
   <symbol name="GFIG" volume="199395" mkttouch="24.73" mktmatch="14.82" matchedshares="119448" routedshares="79947" />
   <symbol name="ME" volume="198984" mkttouch="16.17" mktmatch="15.82" matchedshares="194684" routedshares="4300" />
   <symbol name="CPRT" volume="198460" mkttouch="15.54" mktmatch="14.24" matchedshares="181842" routedshares="16618" />
   <symbol name="AGT" volume="197256" mkttouch="8.66" mktmatch="4.47" matchedshares="101965" routedshares="95291" />
   <symbol name="PSYS" volume="196768" mkttouch="15.06" mktmatch="13.7" matchedshares="178920" routedshares="17848" />
   <symbol name="LMDIA" volume="196085" mkttouch="13.16" mktmatch="10.7" matchedshares="159553" routedshares="36532" />
   <symbol name="HME" volume="195569" mkttouch="16.86" mktmatch="16.29" matchedshares="188911" routedshares="6658" />
   <symbol name="AAI" volume="194887" mkttouch="7.19" mktmatch="7.16" matchedshares="194087" routedshares="800" />
   <symbol name="BDK" volume="194393" mkttouch="9.39" mktmatch="8.68" matchedshares="179545" routedshares="14848" />
   <symbol name="GR" volume="193747" mkttouch="15.06" mktmatch="14.21" matchedshares="182847" routedshares="10900" />
   <symbol name="STEM" volume="192826" mkttouch="3.61" mktmatch="3.45" matchedshares="184172" routedshares="8654" />
   <symbol name="MEDX" volume="191933" mkttouch="20.51" mktmatch="17.49" matchedshares="163666" routedshares="28267" />
   <symbol name="SMTC" volume="191050" mkttouch="20.93" mktmatch="19.12" matchedshares="174479" routedshares="16571" />
   <symbol name="VMC" volume="191026" mkttouch="12.03" mktmatch="11.07" matchedshares="175799" routedshares="15227" />
   <symbol name="ATW" volume="190985" mkttouch="15.03" mktmatch="14.7" matchedshares="186785" routedshares="4200" />
   <symbol name="PKI" volume="190711" mkttouch="7.37" mktmatch="7.18" matchedshares="185711" routedshares="5000" />
   <symbol name="HLX" volume="190009" mkttouch="9.48" mktmatch="9.09" matchedshares="182210" routedshares="7799" />
   <symbol name="BGC" volume="189719" mkttouch="10.15" mktmatch="9.75" matchedshares="182151" routedshares="7568" />
   <symbol name="IFX" volume="188668" mkttouch="5.12" mktmatch="1.64" matchedshares="60484" routedshares="128184" />
   <symbol name="WRE" volume="188554" mkttouch="12.76" mktmatch="12.46" matchedshares="184159" routedshares="4395" />
   <symbol name="DGX" volume="187766" mkttouch="10.52" mktmatch="8.94" matchedshares="159663" routedshares="28103" />
   <symbol name="OFC" volume="187575" mkttouch="13.36" mktmatch="13.07" matchedshares="183449" routedshares="4126" />
   <symbol name="LMC" volume="187418" mkttouch="15.65" mktmatch="5.76" matchedshares="69000" routedshares="118418" />
   <symbol name="ODFL" volume="186238" mkttouch="19.16" mktmatch="18.33" matchedshares="178245" routedshares="7993" />
   <symbol name="R" volume="186196" mkttouch="9.99" mktmatch="8.5" matchedshares="158352" routedshares="27844" />
   <symbol name="CFR" volume="185485" mkttouch="12.71" mktmatch="11.78" matchedshares="172016" routedshares="13469" />
   <symbol name="DT" volume="185163" mkttouch="17.06" mktmatch="17.03" matchedshares="184763" routedshares="400" />
   <symbol name="MHK" volume="184864" mkttouch="10.66" mktmatch="10.35" matchedshares="179506" routedshares="5358" />
   <symbol name="PCP" volume="184444" mkttouch="9.18" mktmatch="8.43" matchedshares="169378" routedshares="15066" />
   <symbol name="SFI" volume="183814" mkttouch="5.93" mktmatch="4.85" matchedshares="150229" routedshares="33585" />
   <symbol name="OSIP" volume="183801" mkttouch="19.73" mktmatch="17.22" matchedshares="160392" routedshares="23409" />
   <symbol name="RX" volume="183358" mkttouch="9.03" mktmatch="8.04" matchedshares="163230" routedshares="20128" />
   <symbol name="MENT" volume="182716" mkttouch="19.31" mktmatch="17.84" matchedshares="168831" routedshares="13885" />
   <symbol name="AEE" volume="182243" mkttouch="11.58" mktmatch="10.95" matchedshares="172415" routedshares="9828" />
   <symbol name="BECN" volume="181938" mkttouch="9.95" mktmatch="7.93" matchedshares="145013" routedshares="36925" />
   <symbol name="LXP" volume="181762" mkttouch="10.96" mktmatch="10.64" matchedshares="176553" routedshares="5209" />
   <symbol name="QCOR" volume="181235" mkttouch="16.07" mktmatch="14.48" matchedshares="163235" routedshares="18000" />
   <symbol name="NSANY" volume="181068" mkttouch="15.77" mktmatch="13.11" matchedshares="150580" routedshares="30488" />
   <symbol name="TUP" volume="180803" mkttouch="16.28" mktmatch="10.02" matchedshares="111285" routedshares="69518" />
   <symbol name="ALXN" volume="180401" mkttouch="19.88" mktmatch="18.47" matchedshares="167545" routedshares="12856" />
   <symbol name="EXM" volume="180382" mkttouch="6.53" mktmatch="5.53" matchedshares="152802" routedshares="27580" />
   <symbol name="SRX" volume="180277" mkttouch="5.15" mktmatch="4.96" matchedshares="173777" routedshares="6500" />
   <symbol name="JLL" volume="180201" mkttouch="14.88" mktmatch="13.6" matchedshares="164690" routedshares="15511" />
   <symbol name="PENN" volume="179787" mkttouch="10.96" mktmatch="10.16" matchedshares="166772" routedshares="13015" />
   <symbol name="STEI" volume="179428" mkttouch="18.91" mktmatch="18.43" matchedshares="174790" routedshares="4638" />
   <symbol name="FMC" volume="179146" mkttouch="9.19" mktmatch="8.75" matchedshares="170520" routedshares="8626" />
   <symbol name="TKR" volume="179019" mkttouch="10.57" mktmatch="10.06" matchedshares="170400" routedshares="8619" />
   <symbol name="CBL" volume="177974" mkttouch="8.1" mktmatch="7.15" matchedshares="157181" routedshares="20793" />
   <symbol name="RGC" volume="177933" mkttouch="9.82" mktmatch="9.4" matchedshares="170313" routedshares="7620" />
   <symbol name="NLC" volume="177553" mkttouch="10.87" mktmatch="10.6" matchedshares="173145" routedshares="4408" />
   <symbol name="LNT" volume="177325" mkttouch="8.59" mktmatch="7.26" matchedshares="149915" routedshares="27410" />
   <symbol name="SLAB" volume="177215" mkttouch="13.96" mktmatch="13.07" matchedshares="165969" routedshares="11246" />
   <symbol name="GIL" volume="177132" mkttouch="11.92" mktmatch="11.01" matchedshares="163632" routedshares="13500" />
   <symbol name="ALKS" volume="177103" mkttouch="13.7" mktmatch="11.89" matchedshares="153730" routedshares="23373" />
   <symbol name="INFA" volume="176391" mkttouch="16.67" mktmatch="15.38" matchedshares="162687" routedshares="13704" />
   <symbol name="WTNY" volume="175450" mkttouch="14.66" mktmatch="12.44" matchedshares="148947" routedshares="26503" />
   <symbol name="STP" volume="175115" mkttouch="8.04" mktmatch="6.24" matchedshares="135854" routedshares="39261" />
   <symbol name="CME" volume="174820" mkttouch="9.72" mktmatch="8.24" matchedshares="148146" routedshares="26674" />
   <symbol name="SHLD" volume="174723" mkttouch="11.37" mktmatch="9.77" matchedshares="150178" routedshares="24545" />
   <symbol name="CYN" volume="174498" mkttouch="10.92" mktmatch="9.33" matchedshares="149036" routedshares="25462" />
   <symbol name="WPI" volume="174485" mkttouch="11.54" mktmatch="10.87" matchedshares="164359" routedshares="10126" />
   <symbol name="SHO" volume="174398" mkttouch="8.43" mktmatch="7.85" matchedshares="162491" routedshares="11907" />
   <symbol name="ISIS" volume="174352" mkttouch="23.78" mktmatch="19.26" matchedshares="141209" routedshares="33143" />
   <symbol name="BMS" volume="174178" mkttouch="14.89" mktmatch="14.43" matchedshares="168878" routedshares="5300" />
   <symbol name="SYNA" volume="174138" mkttouch="16.26" mktmatch="15.45" matchedshares="165534" routedshares="8604" />
   <symbol name="MDRX" volume="173547" mkttouch="14.36" mktmatch="12.29" matchedshares="148536" routedshares="25011" />
   <symbol name="CEM" volume="173342" mkttouch="3.78" mktmatch="3.76" matchedshares="172342" routedshares="1000" />
   <symbol name="MGA" volume="173294" mkttouch="15.67" mktmatch="12.97" matchedshares="143408" routedshares="29886" />
   <symbol name="PSSI" volume="171816" mkttouch="16.61" mktmatch="13.58" matchedshares="140436" routedshares="31380" />
   <symbol name="NST" volume="171553" mkttouch="16.7" mktmatch="16.5" matchedshares="169423" routedshares="2130" />
   <symbol name="AZO" volume="171514" mkttouch="8.6" mktmatch="7.63" matchedshares="152230" routedshares="19284" />
   <symbol name="GBCI" volume="171093" mkttouch="21.93" mktmatch="18.2" matchedshares="141952" routedshares="29141" />
   <symbol name="CLI" volume="170327" mkttouch="13.8" mktmatch="12.7" matchedshares="156770" routedshares="13557" />
   <symbol name="VLY" volume="170123" mkttouch="9.62" mktmatch="8.72" matchedshares="154330" routedshares="15793" />
   <symbol name="AZ" volume="169861" mkttouch="15.19" mktmatch="14.59" matchedshares="163175" routedshares="6686" />
   <symbol name="NPBC" volume="169233" mkttouch="17.38" mktmatch="13.31" matchedshares="129666" routedshares="39567" />
   <symbol name="TSFG" volume="169053" mkttouch="14.08" mktmatch="11.36" matchedshares="136414" routedshares="32639" />
   <symbol name="ARTG" volume="168792" mkttouch="4.82" mktmatch="4.67" matchedshares="163692" routedshares="5100" />
   <symbol name="PRXL" volume="168756" mkttouch="14.79" mktmatch="12.85" matchedshares="146630" routedshares="22126" />
   <symbol name="GNA" volume="168552" mkttouch="19.48" mktmatch="15.39" matchedshares="133168" routedshares="35384" />
   <symbol name="PFWD" volume="167922" mkttouch="7.39" mktmatch="6.49" matchedshares="147512" routedshares="20410" />
   <symbol name="HTLD" volume="166844" mkttouch="13.93" mktmatch="12.27" matchedshares="146891" routedshares="19953" />
   <symbol name="HLTH" volume="166676" mkttouch="10.18" mktmatch="9.98" matchedshares="163348" routedshares="3328" />
   <symbol name="HUN" volume="166200" mkttouch="5.51" mktmatch="5.51" matchedshares="166100" routedshares="100" />
   <symbol name="DTE" volume="166077" mkttouch="13.64" mktmatch="13.29" matchedshares="161777" routedshares="4300" />
   <symbol name="ETN" volume="165902" mkttouch="12.12" mktmatch="11.13" matchedshares="152393" routedshares="13509" />
   <symbol name="RYN" volume="165605" mkttouch="9.12" mktmatch="8.86" matchedshares="160942" routedshares="4663" />
   <symbol name="GOLD" volume="165586" mkttouch="19.54" mktmatch="18.49" matchedshares="156638" routedshares="8948" />
   <symbol name="NOVL" volume="165102" mkttouch="5.92" mktmatch="5.91" matchedshares="164602" routedshares="500" />
   <symbol name="EGN" volume="164824" mkttouch="15.23" mktmatch="14.45" matchedshares="156433" routedshares="8391" />
   <symbol name="MWA" volume="163027" mkttouch="4.4" mktmatch="3.42" matchedshares="126894" routedshares="36133" />
   <symbol name="LAMR" volume="162319" mkttouch="11.22" mktmatch="9.59" matchedshares="138729" routedshares="23590" />
   <symbol name="WEC" volume="162313" mkttouch="14.33" mktmatch="13.12" matchedshares="148667" routedshares="13646" />
   <symbol name="LHO" volume="161917" mkttouch="12.59" mktmatch="11.5" matchedshares="148009" routedshares="13908" />
   <symbol name="LIHR" volume="161497" mkttouch="36.39" mktmatch="31.54" matchedshares="139983" routedshares="21514" />
   <symbol name="UTIW" volume="161382" mkttouch="18.25" mktmatch="17.67" matchedshares="156253" routedshares="5129" />
   <symbol name="ALV" volume="161259" mkttouch="8.91" mktmatch="7.46" matchedshares="135078" routedshares="26181" />
   <symbol name="ARW" volume="161235" mkttouch="12.63" mktmatch="12.12" matchedshares="154815" routedshares="6420" />
   <symbol name="TAP" volume="160486" mkttouch="7.33" mktmatch="6.34" matchedshares="138715" routedshares="21771" />
   <symbol name="RSP" volume="160212" mkttouch="27.59" mktmatch="22.37" matchedshares="129869" routedshares="30343" />
   <symbol name="VSH" volume="160010" mkttouch="7.99" mktmatch="7.47" matchedshares="149441" routedshares="10569" />
   <symbol name="NYT" volume="159536" mkttouch="11.61" mktmatch="11.39" matchedshares="156576" routedshares="2960" />
   <symbol name="UNT" volume="159006" mkttouch="19.88" mktmatch="18.82" matchedshares="150524" routedshares="8482" />
   <symbol name="EAC" volume="158255" mkttouch="19.46" mktmatch="18.71" matchedshares="152158" routedshares="6097" />
   <symbol name="BBG" volume="158217" mkttouch="14.35" mktmatch="14.14" matchedshares="155817" routedshares="2400" />
   <symbol name="SLX" volume="158157" mkttouch="19.36" mktmatch="10.36" matchedshares="84627" routedshares="73530" />
   <symbol name="SH" volume="158126" mkttouch="12.99" mktmatch="9.64" matchedshares="117317" routedshares="40809" />
   <symbol name="AMCC" volume="158105" mkttouch="17.24" mktmatch="15.0" matchedshares="137524" routedshares="20581" />
   <symbol name="PSS" volume="157922" mkttouch="10.52" mktmatch="9.34" matchedshares="140183" routedshares="17739" />
   <symbol name="VPHM" volume="157681" mkttouch="17.21" mktmatch="15.81" matchedshares="144872" routedshares="12809" />
   <symbol name="VMW" volume="157509" mkttouch="8.52" mktmatch="8.03" matchedshares="148409" routedshares="9100" />
   <symbol name="MTD" volume="156764" mkttouch="3.9" mktmatch="3.26" matchedshares="130989" routedshares="25775" />
   <symbol name="MICC" volume="156753" mkttouch="17.06" mktmatch="15.12" matchedshares="138986" routedshares="17767" />
   <symbol name="BIDU" volume="156695" mkttouch="4.92" mktmatch="4.13" matchedshares="131473" routedshares="25222" />
   <symbol name="DOG" volume="156675" mkttouch="19.86" mktmatch="19.24" matchedshares="151793" routedshares="4882" />
   <symbol name="SBIB" volume="156538" mkttouch="12.23" mktmatch="10.09" matchedshares="129199" routedshares="27339" />
   <symbol name="KCI" volume="156117" mkttouch="12.17" mktmatch="11.97" matchedshares="153570" routedshares="2547" />
   <symbol name="BDX" volume="156116" mkttouch="11.98" mktmatch="11.19" matchedshares="145777" routedshares="10339" />
   <symbol name="LBTYK" volume="156100" mkttouch="19.56" mktmatch="18.03" matchedshares="143921" routedshares="12179" />
   <symbol name="MF" volume="156073" mkttouch="3.87" mktmatch="3.61" matchedshares="145778" routedshares="10295" />
   <symbol name="RAD" volume="155962" mkttouch="3.24" mktmatch="1.0" matchedshares="48305" routedshares="107657" />
   <symbol name="BMR" volume="155565" mkttouch="9.5" mktmatch="9.05" matchedshares="148259" routedshares="7306" />
   <symbol name="YRCW" volume="154980" mkttouch="10.45" mktmatch="10.17" matchedshares="150780" routedshares="4200" />
   <symbol name="ING" volume="154340" mkttouch="13.46" mktmatch="13.15" matchedshares="150762" routedshares="3578" />
   <symbol name="AMG" volume="154304" mkttouch="9.28" mktmatch="8.29" matchedshares="137745" routedshares="16559" />
   <symbol name="TRN" volume="154212" mkttouch="12.42" mktmatch="11.93" matchedshares="148140" routedshares="6072" />
   <symbol name="CXW" volume="153851" mkttouch="10.49" mktmatch="10.23" matchedshares="150175" routedshares="3676" />
   <symbol name="EPP" volume="153743" mkttouch="25.17" mktmatch="23.54" matchedshares="143743" routedshares="10000" />
   <symbol name="CYCL" volume="153615" mkttouch="15.91" mktmatch="15.42" matchedshares="148843" routedshares="4772" />
   <symbol name="ALB" volume="153543" mkttouch="16.33" mktmatch="15.43" matchedshares="145111" routedshares="8432" />
   <symbol name="HTE" volume="153410" mkttouch="9.8" mktmatch="8.7" matchedshares="136279" routedshares="17131" />
   <symbol name="YZC" volume="153338" mkttouch="12.71" mktmatch="12.34" matchedshares="148856" routedshares="4482" />
   <symbol name="WRI" volume="153123" mkttouch="9.45" mktmatch="8.23" matchedshares="133215" routedshares="19908" />
   <symbol name="ANN" volume="152985" mkttouch="9.96" mktmatch="9.75" matchedshares="149800" routedshares="3185" />
   <symbol name="VEA" volume="152289" mkttouch="19.34" mktmatch="18.61" matchedshares="146590" routedshares="5699" />
   <symbol name="CHM+" volume="151800" mkttouch="18.89" mktmatch="18.89" matchedshares="151800" routedshares="0" />
   <symbol name="PNK" volume="151243" mkttouch="8.73" mktmatch="7.99" matchedshares="138479" routedshares="12764" />
   <symbol name="EWG" volume="150598" mkttouch="25.95" mktmatch="17.25" matchedshares="100096" routedshares="50502" />
   <symbol name="DEO" volume="150573" mkttouch="11.76" mktmatch="11.14" matchedshares="142659" routedshares="7914" />
   <symbol name="TMK" volume="149900" mkttouch="11.11" mktmatch="9.97" matchedshares="134511" routedshares="15389" />
   <symbol name="JKHY" volume="149780" mkttouch="14.55" mktmatch="13.58" matchedshares="139783" routedshares="9997" />
   <symbol name="SQM" volume="149732" mkttouch="8.73" mktmatch="8.11" matchedshares="139126" routedshares="10606" />
   <symbol name="TNB" volume="149592" mkttouch="11.13" mktmatch="10.67" matchedshares="143407" routedshares="6185" />
   <symbol name="CRK" volume="148996" mkttouch="18.03" mktmatch="16.97" matchedshares="140242" routedshares="8754" />
   <symbol name="TDW" volume="148554" mkttouch="12.66" mktmatch="11.87" matchedshares="139329" routedshares="9225" />
   <symbol name="ARM" volume="148297" mkttouch="6.3" mktmatch="3.95" matchedshares="92897" routedshares="55400" />
   <symbol name="PL" volume="147413" mkttouch="10.13" mktmatch="9.48" matchedshares="137986" routedshares="9427" />
   <symbol name="USU" volume="147339" mkttouch="6.28" mktmatch="5.98" matchedshares="140139" routedshares="7200" />
   <symbol name="WR" volume="146417" mkttouch="14.03" mktmatch="13.26" matchedshares="138417" routedshares="8000" />
   <symbol name="CETV" volume="146225" mkttouch="6.04" mktmatch="5.57" matchedshares="134830" routedshares="11395" />
   <symbol name="EEE" volume="146192" mkttouch="5.21" mktmatch="0.3" matchedshares="8276" routedshares="137916" />
   <symbol name="STM" volume="146076" mkttouch="10.44" mktmatch="10.4" matchedshares="145576" routedshares="500" />
   <symbol name="IVN" volume="145036" mkttouch="11.16" mktmatch="10.15" matchedshares="131936" routedshares="13100" />
   <symbol name="FSP" volume="144890" mkttouch="16.62" mktmatch="15.16" matchedshares="132155" routedshares="12735" />
   <symbol name="MDU" volume="144861" mkttouch="11.37" mktmatch="11.13" matchedshares="141840" routedshares="3021" />
   <symbol name="CVBF" volume="144605" mkttouch="13.84" mktmatch="10.35" matchedshares="108209" routedshares="36396" />
   <symbol name="COGT" volume="144490" mkttouch="24.09" mktmatch="18.76" matchedshares="112548" routedshares="31942" />
   <symbol name="UBB" volume="144300" mkttouch="9.3" mktmatch="8.83" matchedshares="136998" routedshares="7302" />
   <symbol name="ACXM" volume="144175" mkttouch="18.34" mktmatch="16.63" matchedshares="130734" routedshares="13441" />
   <symbol name="GRS" volume="143957" mkttouch="12.57" mktmatch="10.72" matchedshares="122831" routedshares="21126" />
   <symbol name="SANM" volume="143934" mkttouch="2.73" mktmatch="2.18" matchedshares="114978" routedshares="28956" />
   <symbol name="IYE" volume="143421" mkttouch="28.78" mktmatch="28.32" matchedshares="141135" routedshares="2286" />
   <symbol name="NGD" volume="143345" mkttouch="13.24" mktmatch="9.91" matchedshares="107287" routedshares="36058" />
   <symbol name="ARE" volume="142623" mkttouch="9.33" mktmatch="7.77" matchedshares="118744" routedshares="23879" />
   <symbol name="UMPQ" volume="142479" mkttouch="15.29" mktmatch="12.73" matchedshares="118643" routedshares="23836" />
   <symbol name="NDN" volume="142460" mkttouch="9.45" mktmatch="8.37" matchedshares="126160" routedshares="16300" />
   <symbol name="IJT" volume="142206" mkttouch="17.23" mktmatch="16.98" matchedshares="140106" routedshares="2100" />
   <symbol name="NRG" volume="142198" mkttouch="10.91" mktmatch="10.36" matchedshares="135048" routedshares="7150" />
   <symbol name="BNS" volume="142134" mkttouch="17.19" mktmatch="16.45" matchedshares="136007" routedshares="6127" />
   <symbol name="ELX" volume="142053" mkttouch="9.61" mktmatch="9.41" matchedshares="139053" routedshares="3000" />
   <symbol name="SWK" volume="141795" mkttouch="13.48" mktmatch="11.8" matchedshares="124125" routedshares="17670" />
   <symbol name="RAI" volume="141759" mkttouch="11.44" mktmatch="10.02" matchedshares="124116" routedshares="17643" />
   <symbol name="LEAP" volume="140763" mkttouch="16.03" mktmatch="15.71" matchedshares="137963" routedshares="2800" />
   <symbol name="WOR" volume="140421" mkttouch="16.87" mktmatch="14.75" matchedshares="122744" routedshares="17677" />
   <symbol name="CLP" volume="140081" mkttouch="11.46" mktmatch="11.14" matchedshares="136109" routedshares="3972" />
   <symbol name="CTB" volume="139911" mkttouch="13.7" mktmatch="13.16" matchedshares="134488" routedshares="5423" />
   <symbol name="RL" volume="139845" mkttouch="5.52" mktmatch="4.9" matchedshares="124259" routedshares="15586" />
   <symbol name="BEE" volume="139104" mkttouch="8.48" mktmatch="6.38" matchedshares="104733" routedshares="34371" />
   <symbol name="HXL" volume="139097" mkttouch="10.24" mktmatch="9.79" matchedshares="132917" routedshares="6180" />
   <symbol name="DLB" volume="139025" mkttouch="10.33" mktmatch="9.5" matchedshares="127819" routedshares="11206" />
   <symbol name="CHT" volume="138777" mkttouch="15.42" mktmatch="15.23" matchedshares="137134" routedshares="1643" />
   <symbol name="PFF" volume="138469" mkttouch="6.81" mktmatch="6.3" matchedshares="127947" routedshares="10522" />
   <symbol name="CTCM" volume="138358" mkttouch="15.54" mktmatch="14.75" matchedshares="131329" routedshares="7029" />
   <symbol name="CBI" volume="138291" mkttouch="8.31" mktmatch="7.17" matchedshares="119326" routedshares="18965" />
   <symbol name="WGOV" volume="138246" mkttouch="23.29" mktmatch="21.64" matchedshares="128446" routedshares="9800" />
   <symbol name="DB" volume="138225" mkttouch="9.87" mktmatch="8.43" matchedshares="118066" routedshares="20159" />
   <symbol name="EPD" volume="137094" mkttouch="11.13" mktmatch="11.04" matchedshares="136014" routedshares="1080" />
   <symbol name="AVY" volume="135672" mkttouch="12.5" mktmatch="11.12" matchedshares="120772" routedshares="14900" />
   <symbol name="CPO" volume="135614" mkttouch="13.26" mktmatch="12.9" matchedshares="131893" routedshares="3721" />
   <symbol name="MMR" volume="134744" mkttouch="10.99" mktmatch="10.69" matchedshares="131044" routedshares="3700" />
   <symbol name="TSCO" volume="134662" mkttouch="15.16" mktmatch="13.82" matchedshares="122718" routedshares="11944" />
   <symbol name="ESS" volume="134655" mkttouch="6.62" mktmatch="5.12" matchedshares="104128" routedshares="30527" />
   <symbol name="IEO" volume="134466" mkttouch="33.16" mktmatch="32.85" matchedshares="133205" routedshares="1261" />
   <symbol name="LWSN" volume="134235" mkttouch="17.19" mktmatch="14.55" matchedshares="113658" routedshares="20577" />
   <symbol name="IYT" volume="134171" mkttouch="11.07" mktmatch="10.28" matchedshares="124621" routedshares="9550" />
   <symbol name="IJK" volume="133863" mkttouch="23.8" mktmatch="23.03" matchedshares="129555" routedshares="4308" />
   <symbol name="RNT" volume="133829" mkttouch="12.18" mktmatch="11.49" matchedshares="126166" routedshares="7663" />
   <symbol name="TWC" volume="133701" mkttouch="5.37" mktmatch="4.6" matchedshares="114389" routedshares="19312" />
   <symbol name="FXE" volume="133616" mkttouch="24.45" mktmatch="23.99" matchedshares="131116" routedshares="2500" />
   <symbol name="EME" volume="133507" mkttouch="14.97" mktmatch="14.23" matchedshares="126970" routedshares="6537" />
   <symbol name="NAL" volume="133328" mkttouch="7.64" mktmatch="5.91" matchedshares="103163" routedshares="30165" />
   <symbol name="CYBS" volume="133160" mkttouch="15.42" mktmatch="13.11" matchedshares="113200" routedshares="19960" />
   <symbol name="WTSLA" volume="132288" mkttouch="8.2" mktmatch="7.86" matchedshares="126788" routedshares="5500" />
   <symbol name="SBGI" volume="131657" mkttouch="17.18" mktmatch="17.1" matchedshares="131057" routedshares="600" />
   <symbol name="PNR" volume="131281" mkttouch="16.54" mktmatch="15.83" matchedshares="125639" routedshares="5642" />
   <symbol name="BYD" volume="130516" mkttouch="7.28" mktmatch="6.84" matchedshares="122593" routedshares="7923" />
   <symbol name="WTI" volume="130252" mkttouch="8.12" mktmatch="7.65" matchedshares="122741" routedshares="7511" />
   <symbol name="PPH" volume="130200" mkttouch="25.14" mktmatch="19.93" matchedshares="103200" routedshares="27000" />
   <symbol name="PLL" volume="129860" mkttouch="14.56" mktmatch="13.63" matchedshares="121560" routedshares="8300" />
   <symbol name="GDP" volume="129570" mkttouch="10.7" mktmatch="9.41" matchedshares="113857" routedshares="15713" />
   <symbol name="PNM" volume="129199" mkttouch="8.92" mktmatch="8.15" matchedshares="118064" routedshares="11135" />
   <symbol name="OIS" volume="128767" mkttouch="8.11" mktmatch="7.2" matchedshares="114440" routedshares="14327" />
   <symbol name="IM" volume="128290" mkttouch="12.49" mktmatch="12.16" matchedshares="124890" routedshares="3400" />
   <symbol name="SCHN" volume="128226" mkttouch="15.33" mktmatch="13.9" matchedshares="116246" routedshares="11980" />
   <symbol name="ACM" volume="128223" mkttouch="13.88" mktmatch="13.75" matchedshares="127100" routedshares="1123" />
   <symbol name="CHU" volume="128212" mkttouch="8.77" mktmatch="8.39" matchedshares="122653" routedshares="5559" />
   <symbol name="TSS" volume="127818" mkttouch="11.36" mktmatch="10.55" matchedshares="118734" routedshares="9084" />
   <symbol name="IBOC" volume="127795" mkttouch="15.55" mktmatch="12.63" matchedshares="103807" routedshares="23988" />
   <symbol name="DPS" volume="127777" mkttouch="10.12" mktmatch="9.54" matchedshares="120440" routedshares="7337" />
   <symbol name="LLL" volume="127533" mkttouch="8.13" mktmatch="7.3" matchedshares="114607" routedshares="12926" />
   <symbol name="TM" volume="127475" mkttouch="8.3" mktmatch="7.65" matchedshares="117545" routedshares="9930" />
   <symbol name="ZLC" volume="127041" mkttouch="6.95" mktmatch="6.51" matchedshares="119084" routedshares="7957" />
   <symbol name="NAV" volume="126984" mkttouch="9.12" mktmatch="8.64" matchedshares="120284" routedshares="6700" />
   <symbol name="PDGI" volume="126752" mkttouch="11.49" mktmatch="11.18" matchedshares="123238" routedshares="3514" />
   <symbol name="LH" volume="126316" mkttouch="9.65" mktmatch="8.02" matchedshares="104903" routedshares="21413" />
   <symbol name="VEU" volume="126092" mkttouch="18.07" mktmatch="17.12" matchedshares="119458" routedshares="6634" />
   <symbol name="TDC" volume="125964" mkttouch="8.46" mktmatch="7.28" matchedshares="108377" routedshares="17587" />
   <symbol name="JRCC" volume="125777" mkttouch="11.1" mktmatch="10.31" matchedshares="116854" routedshares="8923" />
   <symbol name="ZBRA" volume="125609" mkttouch="19.61" mktmatch="18.69" matchedshares="119737" routedshares="5872" />
   <symbol name="SKX" volume="125579" mkttouch="3.83" mktmatch="3.33" matchedshares="109237" routedshares="16342" />
   <symbol name="ASTM" volume="124942" mkttouch="4.96" mktmatch="1.14" matchedshares="28836" routedshares="96106" />
   <symbol name="DNA" volume="124863" mkttouch="3.6" mktmatch="3.33" matchedshares="115676" routedshares="9187" />
   <symbol name="POWI" volume="124725" mkttouch="16.55" mktmatch="14.69" matchedshares="110658" routedshares="14067" />
   <symbol name="CNW" volume="124541" mkttouch="11.56" mktmatch="10.59" matchedshares="114078" routedshares="10463" />
   <symbol name="ADS" volume="123762" mkttouch="8.0" mktmatch="7.49" matchedshares="115829" routedshares="7933" />
   <symbol name="SPN" volume="123598" mkttouch="11.84" mktmatch="11.66" matchedshares="121668" routedshares="1930" />
   <symbol name="EMN" volume="123166" mkttouch="15.35" mktmatch="14.86" matchedshares="119245" routedshares="3921" />
   <symbol name="AZN" volume="122901" mkttouch="15.05" mktmatch="13.84" matchedshares="113076" routedshares="9825" />
   <symbol name="FMX" volume="122883" mkttouch="6.99" mktmatch="6.91" matchedshares="121483" routedshares="1400" />
   <symbol name="WL" volume="122837" mkttouch="7.97" mktmatch="6.85" matchedshares="105614" routedshares="17223" />
   <symbol name="SFD" volume="122797" mkttouch="8.05" mktmatch="7.66" matchedshares="116886" routedshares="5911" />
   <symbol name="AFFX" volume="122768" mkttouch="14.56" mktmatch="14.46" matchedshares="121860" routedshares="908" />
   <symbol name="FORM" volume="122719" mkttouch="16.38" mktmatch="14.39" matchedshares="107777" routedshares="14942" />
   <symbol name="RSX" volume="122670" mkttouch="4.58" mktmatch="3.12" matchedshares="83696" routedshares="38974" />
   <symbol name="LPNT" volume="122615" mkttouch="15.42" mktmatch="14.53" matchedshares="115519" routedshares="7096" />
   <symbol name="IDCC" volume="121964" mkttouch="15.19" mktmatch="13.49" matchedshares="108354" routedshares="13610" />
   <symbol name="SI" volume="121963" mkttouch="8.14" mktmatch="7.8" matchedshares="116852" routedshares="5111" />
   <symbol name="PRE" volume="121202" mkttouch="10.08" mktmatch="8.65" matchedshares="104099" routedshares="17103" />
   <symbol name="BC" volume="121196" mkttouch="5.82" mktmatch="5.18" matchedshares="107855" routedshares="13341" />
   <symbol name="DBRN" volume="120991" mkttouch="13.93" mktmatch="12.28" matchedshares="106641" routedshares="14350" />
   <symbol name="NTY" volume="120733" mkttouch="12.9" mktmatch="12.37" matchedshares="115803" routedshares="4930" />
   <symbol name="ANAD" volume="119982" mkttouch="8.47" mktmatch="8.43" matchedshares="119372" routedshares="610" />
   <symbol name="THI" volume="119932" mkttouch="14.4" mktmatch="13.35" matchedshares="111132" routedshares="8800" />
   <symbol name="LINE" volume="119352" mkttouch="13.36" mktmatch="12.01" matchedshares="107252" routedshares="12100" />
   <symbol name="KNL" volume="117790" mkttouch="12.79" mktmatch="12.44" matchedshares="114535" routedshares="3255" />
   <symbol name="SHY" volume="117548" mkttouch="12.11" mktmatch="9.07" matchedshares="88037" routedshares="29511" />
   <symbol name="RAS" volume="117484" mkttouch="10.21" mktmatch="8.15" matchedshares="93810" routedshares="23674" />
   <symbol name="WAT" volume="117438" mkttouch="11.85" mktmatch="11.0" matchedshares="109021" routedshares="8417" />
   <symbol name="VOE" volume="117254" mkttouch="35.09" mktmatch="33.38" matchedshares="111534" routedshares="5720" />
   <symbol name="OXPS" volume="117225" mkttouch="12.11" mktmatch="8.14" matchedshares="78811" routedshares="38414" />
   <symbol name="CATY" volume="117094" mkttouch="13.01" mktmatch="10.67" matchedshares="96026" routedshares="21068" />
   <symbol name="HIBB" volume="117014" mkttouch="15.99" mktmatch="15.04" matchedshares="110074" routedshares="6940" />
   <symbol name="UHS" volume="116914" mkttouch="11.82" mktmatch="10.54" matchedshares="104301" routedshares="12613" />
   <symbol name="USG" volume="116747" mkttouch="8.96" mktmatch="8.26" matchedshares="107647" routedshares="9100" />
   <symbol name="FOSL" volume="116235" mkttouch="15.45" mktmatch="14.36" matchedshares="107994" routedshares="8241" />
   <symbol name="DPTR" volume="115834" mkttouch="11.77" mktmatch="10.48" matchedshares="103114" routedshares="12720" />
   <symbol name="CREE" volume="115610" mkttouch="14.0" mktmatch="12.86" matchedshares="106158" routedshares="9452" />
   <symbol name="BMO" volume="115505" mkttouch="14.28" mktmatch="12.44" matchedshares="100625" routedshares="14880" />
   <symbol name="MVL" volume="115365" mkttouch="13.8" mktmatch="11.72" matchedshares="97982" routedshares="17383" />
   <symbol name="OSK" volume="115344" mkttouch="8.59" mktmatch="7.97" matchedshares="107045" routedshares="8299" />
   <symbol name="RE" volume="115327" mkttouch="12.02" mktmatch="9.94" matchedshares="95375" routedshares="19952" />
   <symbol name="HWAY" volume="115321" mkttouch="6.27" mktmatch="5.31" matchedshares="97774" routedshares="17547" />
   <symbol name="DLM" volume="114864" mkttouch="13.22" mktmatch="13.06" matchedshares="113464" routedshares="1400" />
   <symbol name="ZRAN" volume="114773" mkttouch="20.09" mktmatch="17.64" matchedshares="100747" routedshares="14026" />
   <symbol name="CAVM" volume="114485" mkttouch="11.12" mktmatch="10.42" matchedshares="107361" routedshares="7124" />
   <symbol name="GYMB" volume="114318" mkttouch="10.96" mktmatch="10.03" matchedshares="104669" routedshares="9649" />
   <symbol name="HRC" volume="114192" mkttouch="6.25" mktmatch="6.04" matchedshares="110252" routedshares="3940" />
   <symbol name="FCEL" volume="113656" mkttouch="19.46" mktmatch="13.79" matchedshares="80542" routedshares="33114" />
   <symbol name="CM" volume="113576" mkttouch="16.57" mktmatch="15.51" matchedshares="106276" routedshares="7300" />
   <symbol name="UA" volume="113488" mkttouch="9.31" mktmatch="6.6" matchedshares="80483" routedshares="33005" />
   <symbol name="TRMK" volume="113141" mkttouch="16.66" mktmatch="13.5" matchedshares="91678" routedshares="21463" />
   <symbol name="RATE" volume="112945" mkttouch="4.75" mktmatch="4.01" matchedshares="95318" routedshares="17627" />
   <symbol name="CPHD" volume="112516" mkttouch="10.45" mktmatch="8.96" matchedshares="96464" routedshares="16052" />
   <symbol name="SCI" volume="112473" mkttouch="9.38" mktmatch="9.01" matchedshares="108079" routedshares="4394" />
   <symbol name="ROSE" volume="112382" mkttouch="20.66" mktmatch="18.13" matchedshares="98620" routedshares="13762" />
   <symbol name="RAH" volume="111146" mkttouch="9.69" mktmatch="8.93" matchedshares="102331" routedshares="8815" />
   <symbol name="XIDE" volume="111013" mkttouch="8.1" mktmatch="6.77" matchedshares="92778" routedshares="18235" />
   <symbol name="CVTX" volume="110864" mkttouch="12.69" mktmatch="12.16" matchedshares="106203" routedshares="4661" />
   <symbol name="AME" volume="110349" mkttouch="13.51" mktmatch="13.18" matchedshares="107636" routedshares="2713" />
   <symbol name="SKS" volume="110217" mkttouch="5.98" mktmatch="5.83" matchedshares="107417" routedshares="2800" />
   <symbol name="IN" volume="109758" mkttouch="6.38" mktmatch="5.99" matchedshares="103035" routedshares="6723" />
   <symbol name="AMSC" volume="109563" mkttouch="11.77" mktmatch="10.34" matchedshares="96186" routedshares="13377" />
   <symbol name="BKS" volume="109419" mkttouch="14.11" mktmatch="12.61" matchedshares="97808" routedshares="11611" />
   <symbol name="CTV" volume="109415" mkttouch="11.36" mktmatch="11.14" matchedshares="107315" routedshares="2100" />
   <symbol name="WRC" volume="109000" mkttouch="9.53" mktmatch="9.32" matchedshares="106600" routedshares="2400" />
   <symbol name="UEPS" volume="108790" mkttouch="13.32" mktmatch="12.6" matchedshares="102954" routedshares="5836" />
   <symbol name="FR" volume="108602" mkttouch="10.88" mktmatch="8.74" matchedshares="87202" routedshares="21400" />
   <symbol name="OCR" volume="108232" mkttouch="10.55" mktmatch="10.26" matchedshares="105260" routedshares="2972" />
   <symbol name="SAN" volume="107879" mkttouch="15.78" mktmatch="7.3" matchedshares="49928" routedshares="57951" />
   <symbol name="SSL" volume="107817" mkttouch="12.37" mktmatch="12.16" matchedshares="106017" routedshares="1800" />
   <symbol name="FAF" volume="107470" mkttouch="10.35" mktmatch="7.74" matchedshares="80401" routedshares="27069" />
   <symbol name="IMA" volume="107455" mkttouch="11.32" mktmatch="10.59" matchedshares="100467" routedshares="6988" />
   <symbol name="CELL" volume="106422" mkttouch="14.21" mktmatch="11.59" matchedshares="86792" routedshares="19630" />
   <symbol name="XBI" volume="106335" mkttouch="21.14" mktmatch="17.36" matchedshares="87317" routedshares="19018" />
   <symbol name="ACGY" volume="105493" mkttouch="15.18" mktmatch="14.78" matchedshares="102693" routedshares="2800" />
   <symbol name="CBST" volume="105225" mkttouch="17.63" mktmatch="15.74" matchedshares="93926" routedshares="11299" />
   <symbol name="CROX" volume="105096" mkttouch="8.1" mktmatch="7.82" matchedshares="101546" routedshares="3550" />
   <symbol name="AEG" volume="104746" mkttouch="12.34" mktmatch="12.32" matchedshares="104546" routedshares="200" />
   <symbol name="DPL" volume="104740" mkttouch="9.55" mktmatch="9.29" matchedshares="101940" routedshares="2800" />
   <symbol name="LIZ" volume="104446" mkttouch="6.69" mktmatch="6.35" matchedshares="99046" routedshares="5400" />
   <symbol name="DAI" volume="104109" mkttouch="11.79" mktmatch="10.03" matchedshares="88508" routedshares="15601" />
   <symbol name="PPS" volume="103884" mkttouch="8.62" mktmatch="8.05" matchedshares="96912" routedshares="6972" />
   <symbol name="TMX" volume="103776" mkttouch="9.54" mktmatch="9.29" matchedshares="101105" routedshares="2671" />
   <symbol name="ARG" volume="103587" mkttouch="8.31" mktmatch="8.15" matchedshares="101587" routedshares="2000" />
   <symbol name="NTES" volume="103527" mkttouch="12.28" mktmatch="10.68" matchedshares="90034" routedshares="13493" />
   <symbol name="CVG" volume="103284" mkttouch="9.04" mktmatch="8.33" matchedshares="95136" routedshares="8148" />
   <symbol name="TXRH" volume="103097" mkttouch="11.72" mktmatch="8.81" matchedshares="77500" routedshares="25597" />
   <symbol name="TTEK" volume="103064" mkttouch="13.03" mktmatch="11.47" matchedshares="90745" routedshares="12319" />
   <symbol name="SCMR" volume="102894" mkttouch="17.62" mktmatch="14.31" matchedshares="83571" routedshares="19323" />
   <symbol name="IT" volume="102767" mkttouch="3.81" mktmatch="3.62" matchedshares="97667" routedshares="5100" />
   <symbol name="ROH" volume="101845" mkttouch="6.45" mktmatch="5.79" matchedshares="91445" routedshares="10400" />
   <symbol name="WG" volume="101475" mkttouch="14.06" mktmatch="12.22" matchedshares="88162" routedshares="13313" />
   <symbol name="FINL" volume="101409" mkttouch="14.47" mktmatch="13.78" matchedshares="96609" routedshares="4800" />
   <symbol name="CFW" volume="101400" mkttouch="12.98" mktmatch="0.17" matchedshares="1300" routedshares="100100" />
   <symbol name="KNX" volume="101011" mkttouch="7.96" mktmatch="7.2" matchedshares="91311" routedshares="9700" />
   <symbol name="ENR" volume="100625" mkttouch="6.71" mktmatch="6.29" matchedshares="94217" routedshares="6408" />
   <symbol name="ABFS" volume="100310" mkttouch="18.07" mktmatch="15.41" matchedshares="85557" routedshares="14753" />
   <symbol name="BXS" volume="100186" mkttouch="9.42" mktmatch="8.68" matchedshares="92296" routedshares="7890" />
   <symbol name="EXR" volume="100011" mkttouch="8.72" mktmatch="8.29" matchedshares="95011" routedshares="5000" />
   <symbol name="CBB" volume="99752" mkttouch="3.54" mktmatch="3.35" matchedshares="94459" routedshares="5293" />
   <symbol name="TSRA" volume="99714" mkttouch="19.24" mktmatch="17.4" matchedshares="90171" routedshares="9543" />
   <symbol name="CIG" volume="99374" mkttouch="10.25" mktmatch="9.91" matchedshares="96074" routedshares="3300" />
   <symbol name="SYT" volume="99329" mkttouch="11.73" mktmatch="11.11" matchedshares="94103" routedshares="5226" />
   <symbol name="WBSN" volume="99250" mkttouch="16.08" mktmatch="14.17" matchedshares="87460" routedshares="11790" />
   <symbol name="WH" volume="99150" mkttouch="57.53" mktmatch="0.09" matchedshares="150" routedshares="99000" />
   <symbol name="CPST" volume="99096" mkttouch="7.36" mktmatch="7.12" matchedshares="95896" routedshares="3200" />
   <symbol name="HA" volume="98972" mkttouch="14.24" mktmatch="12.68" matchedshares="88108" routedshares="10864" />
   <symbol name="INCY" volume="98878" mkttouch="13.27" mktmatch="12.73" matchedshares="94878" routedshares="4000" />
   <symbol name="BRKS" volume="98763" mkttouch="13.46" mktmatch="10.28" matchedshares="75484" routedshares="23279" />
   <symbol name="ACS" volume="98631" mkttouch="9.71" mktmatch="8.62" matchedshares="87554" routedshares="11077" />
   <symbol name="TSYS" volume="98586" mkttouch="6.92" mktmatch="5.76" matchedshares="82106" routedshares="16480" />
   <symbol name="OC" volume="98573" mkttouch="8.98" mktmatch="7.4" matchedshares="81273" routedshares="17300" />
   <symbol name="ARCC" volume="98015" mkttouch="13.16" mktmatch="12.11" matchedshares="90195" routedshares="7820" />
   <symbol name="ECLP" volume="97767" mkttouch="18.94" mktmatch="17.71" matchedshares="91422" routedshares="6345" />
   <symbol name="SNI" volume="97704" mkttouch="8.25" mktmatch="6.43" matchedshares="76204" routedshares="21500" />
   <symbol name="FNB" volume="97632" mkttouch="12.65" mktmatch="11.26" matchedshares="86949" routedshares="10683" />
   <symbol name="PLCE" volume="97594" mkttouch="13.1" mktmatch="11.04" matchedshares="82249" routedshares="15345" />
   <symbol name="PGH" volume="97429" mkttouch="10.22" mktmatch="9.05" matchedshares="86320" routedshares="11109" />
   <symbol name="VMI" volume="97312" mkttouch="18.47" mktmatch="17.14" matchedshares="90309" routedshares="7003" />
   <symbol name="NATI" volume="97111" mkttouch="16.4" mktmatch="14.45" matchedshares="85556" routedshares="11555" />
   <symbol name="OII" volume="96271" mkttouch="13.51" mktmatch="13.14" matchedshares="93593" routedshares="2678" />
   <symbol name="NCI" volume="96227" mkttouch="17.86" mktmatch="17.39" matchedshares="93727" routedshares="2500" />
   <symbol name="ALGN" volume="96085" mkttouch="22.59" mktmatch="19.79" matchedshares="84171" routedshares="11914" />
   <symbol name="CRL" volume="95958" mkttouch="8.76" mktmatch="8.4" matchedshares="92028" routedshares="3930" />
   <symbol name="AHL" volume="95744" mkttouch="10.19" mktmatch="8.73" matchedshares="82011" routedshares="13733" />
   <symbol name="ISRG" volume="95128" mkttouch="7.81" mktmatch="7.05" matchedshares="85865" routedshares="9263" />
   <symbol name="ADPT" volume="95110" mkttouch="8.85" mktmatch="7.18" matchedshares="77153" routedshares="17957" />
   <symbol name="BRY" volume="94927" mkttouch="10.61" mktmatch="9.37" matchedshares="83818" routedshares="11109" />
   <symbol name="DBC" volume="94755" mkttouch="6.71" mktmatch="5.13" matchedshares="72456" routedshares="22299" />
   <symbol name="CRR" volume="94670" mkttouch="6.42" mktmatch="5.87" matchedshares="86530" routedshares="8140" />
   <symbol name="MIL" volume="94611" mkttouch="6.65" mktmatch="5.74" matchedshares="81720" routedshares="12891" />
   <symbol name="CPX" volume="94605" mkttouch="3.97" mktmatch="3.84" matchedshares="91454" routedshares="3151" />
   <symbol name="IDXX" volume="94545" mkttouch="9.42" mktmatch="8.07" matchedshares="81025" routedshares="13520" />
   <symbol name="VPRT" volume="94520" mkttouch="14.3" mktmatch="12.96" matchedshares="85637" routedshares="8883" />
   <symbol name="LTM" volume="94449" mkttouch="7.91" mktmatch="7.37" matchedshares="88042" routedshares="6407" />
   <symbol name="AMMD" volume="94170" mkttouch="13.43" mktmatch="11.97" matchedshares="83892" routedshares="10278" />
   <symbol name="VO" volume="94155" mkttouch="6.33" mktmatch="6.31" matchedshares="93855" routedshares="300" />
   <symbol name="PGF" volume="93839" mkttouch="6.4" mktmatch="1.78" matchedshares="26120" routedshares="67719" />
   <symbol name="GVA" volume="93820" mkttouch="11.79" mktmatch="11.41" matchedshares="90811" routedshares="3009" />
   <symbol name="ERF" volume="93766" mkttouch="12.89" mktmatch="11.95" matchedshares="86952" routedshares="6814" />
   <symbol name="BCSI" volume="93737" mkttouch="16.68" mktmatch="13.56" matchedshares="76205" routedshares="17532" />
   <symbol name="GPRO" volume="93522" mkttouch="10.13" mktmatch="9.05" matchedshares="83498" routedshares="10024" />
   <symbol name="UUP" volume="93217" mkttouch="16.68" mktmatch="16.55" matchedshares="92522" routedshares="695" />
   <symbol name="PSUN" volume="93174" mkttouch="5.56" mktmatch="5.22" matchedshares="87546" routedshares="5628" />
   <symbol name="UMC" volume="93155" mkttouch="5.02" mktmatch="4.86" matchedshares="90200" routedshares="2955" />
   <symbol name="SPF" volume="92963" mkttouch="6.07" mktmatch="5.87" matchedshares="89863" routedshares="3100" />
   <symbol name="SVR" volume="92928" mkttouch="6.73" mktmatch="6.23" matchedshares="85988" routedshares="6940" />
   <symbol name="RMD" volume="92757" mkttouch="5.67" mktmatch="5.35" matchedshares="87456" routedshares="5301" />
   <symbol name="UNTD" volume="92591" mkttouch="16.36" mktmatch="14.21" matchedshares="80388" routedshares="12203" />
   <symbol name="LSTR" volume="92406" mkttouch="14.44" mktmatch="14.09" matchedshares="90160" routedshares="2246" />
   <symbol name="EQIX" volume="92347" mkttouch="9.11" mktmatch="8.3" matchedshares="84097" routedshares="8250" />
   <symbol name="BOBE" volume="92232" mkttouch="17.29" mktmatch="15.57" matchedshares="83054" routedshares="9178" />
   <symbol name="PRSP" volume="92184" mkttouch="15.54" mktmatch="12.33" matchedshares="73178" routedshares="19006" />
   <symbol name="ANSS" volume="92025" mkttouch="15.0" mktmatch="14.47" matchedshares="88761" routedshares="3264" />
   <symbol name="PVA" volume="91792" mkttouch="8.55" mktmatch="7.88" matchedshares="84541" routedshares="7251" />
   <symbol name="GIGM" volume="91762" mkttouch="9.11" mktmatch="7.74" matchedshares="77972" routedshares="13790" />
   <symbol name="IWOV" volume="91503" mkttouch="18.57" mktmatch="16.73" matchedshares="82428" routedshares="9075" />
   <symbol name="IDU" volume="91294" mkttouch="25.01" mktmatch="24.79" matchedshares="90494" routedshares="800" />
   <symbol name="TRST" volume="90981" mkttouch="18.41" mktmatch="13.67" matchedshares="67574" routedshares="23407" />
   <symbol name="ENB" volume="90663" mkttouch="10.73" mktmatch="10.61" matchedshares="89663" routedshares="1000" />
   <symbol name="AGG" volume="90629" mkttouch="4.68" mktmatch="3.88" matchedshares="75096" routedshares="15533" />
   <symbol name="MRX" volume="90484" mkttouch="6.23" mktmatch="5.89" matchedshares="85580" routedshares="4904" />
   <symbol name="OVTI" volume="90412" mkttouch="15.2" mktmatch="13.41" matchedshares="79738" routedshares="10674" />
   <symbol name="BRO" volume="90331" mkttouch="9.97" mktmatch="9.78" matchedshares="88592" routedshares="1739" />
   <symbol name="CYPB" volume="90272" mkttouch="14.59" mktmatch="13.0" matchedshares="80469" routedshares="9803" />
   <symbol name="WGL" volume="90264" mkttouch="12.97" mktmatch="12.71" matchedshares="88440" routedshares="1824" />
   <symbol name="PCLN" volume="90228" mkttouch="5.34" mktmatch="4.73" matchedshares="79998" routedshares="10230" />
   <symbol name="OLN" volume="90221" mkttouch="8.92" mktmatch="8.31" matchedshares="84041" routedshares="6180" />
   <symbol name="GBG" volume="90059" mkttouch="5.77" mktmatch="3.03" matchedshares="47398" routedshares="42661" />
   <symbol name="WEL" volume="90000" mkttouch="22.67" mktmatch="3.15" matchedshares="12491" routedshares="77509" />
   <symbol name="KMT" volume="89967" mkttouch="7.54" mktmatch="7.26" matchedshares="86566" routedshares="3401" />
   <symbol name="PKD" volume="89855" mkttouch="7.19" mktmatch="6.95" matchedshares="86792" routedshares="3063" />
   <symbol name="FMBI" volume="89737" mkttouch="12.96" mktmatch="8.53" matchedshares="59066" routedshares="30671" />
   <symbol name="CVA" volume="89288" mkttouch="8.89" mktmatch="8.71" matchedshares="87488" routedshares="1800" />
   <symbol name="MOVE" volume="89221" mkttouch="10.71" mktmatch="8.52" matchedshares="70928" routedshares="18293" />
   <symbol name="TASR" volume="89186" mkttouch="12.91" mktmatch="11.53" matchedshares="79675" routedshares="9511" />
   <symbol name="MKC" volume="89043" mkttouch="10.76" mktmatch="8.79" matchedshares="72727" routedshares="16316" />
   <symbol name="ACF" volume="88877" mkttouch="6.73" mktmatch="4.9" matchedshares="64659" routedshares="24218" />
   <symbol name="BYI" volume="88752" mkttouch="7.15" mktmatch="6.88" matchedshares="85452" routedshares="3300" />
   <symbol name="NTT" volume="88742" mkttouch="11.47" mktmatch="11.43" matchedshares="88442" routedshares="300" />
   <symbol name="SFG" volume="88608" mkttouch="4.97" mktmatch="4.0" matchedshares="71444" routedshares="17164" />
   <symbol name="MPEL" volume="88405" mkttouch="9.39" mktmatch="9.14" matchedshares="86076" routedshares="2329" />
   <symbol name="RGLD" volume="88359" mkttouch="11.28" mktmatch="10.35" matchedshares="81103" routedshares="7256" />
   <symbol name="KFN" volume="88358" mkttouch="2.27" mktmatch="2.01" matchedshares="78158" routedshares="10200" />
   <symbol name="FNSR" volume="88086" mkttouch="6.24" mktmatch="3.65" matchedshares="51560" routedshares="36526" />
   <symbol name="SUNH" volume="87647" mkttouch="18.49" mktmatch="16.04" matchedshares="76012" routedshares="11635" />
   <symbol name="LPX" volume="87525" mkttouch="7.03" mktmatch="4.71" matchedshares="58653" routedshares="28872" />
   <symbol name="FLO" volume="87486" mkttouch="7.37" mktmatch="7.31" matchedshares="86686" routedshares="800" />
   <symbol name="BLUD" volume="87177" mkttouch="17.06" mktmatch="15.74" matchedshares="80425" routedshares="6752" />
   <symbol name="ALK" volume="87006" mkttouch="7.35" mktmatch="6.53" matchedshares="77312" routedshares="9694" />
   <symbol name="ATPG" volume="86989" mkttouch="12.16" mktmatch="11.66" matchedshares="83396" routedshares="3593" />
   <symbol name="PRFE" volume="86784" mkttouch="65.99" mktmatch="65.99" matchedshares="86784" routedshares="0" />
   <symbol name="PNRA" volume="86742" mkttouch="10.58" mktmatch="9.75" matchedshares="79928" routedshares="6814" />
   <symbol name="BCR" volume="86541" mkttouch="12.32" mktmatch="11.43" matchedshares="80236" routedshares="6305" />
   <symbol name="HCC" volume="86497" mkttouch="10.0" mktmatch="8.35" matchedshares="72226" routedshares="14271" />
   <symbol name="EXH" volume="86466" mkttouch="8.31" mktmatch="7.03" matchedshares="73122" routedshares="13344" />
   <symbol name="CRI" volume="86312" mkttouch="10.69" mktmatch="9.9" matchedshares="79947" routedshares="6365" />
   <symbol name="CVD" volume="86303" mkttouch="7.18" mktmatch="6.94" matchedshares="83379" routedshares="2924" />
   <symbol name="ACGL" volume="86112" mkttouch="14.64" mktmatch="11.62" matchedshares="68332" routedshares="17780" />
   <symbol name="CNR" volume="86100" mkttouch="2.47" mktmatch="0.0" matchedshares="0" routedshares="86100" />
   <symbol name="DST" volume="86003" mkttouch="9.71" mktmatch="8.91" matchedshares="78903" routedshares="7100" />
   <symbol name="RNR" volume="85952" mkttouch="8.0" mktmatch="7.09" matchedshares="76125" routedshares="9827" />
   <symbol name="EXXI" volume="85918" mkttouch="1.54" mktmatch="1.34" matchedshares="74718" routedshares="11200" />
   <symbol name="FCH" volume="85207" mkttouch="7.99" mktmatch="7.75" matchedshares="82707" routedshares="2500" />
   <symbol name="CMP" volume="85149" mkttouch="9.17" mktmatch="8.2" matchedshares="76084" routedshares="9065" />
   <symbol name="CUZ" volume="85119" mkttouch="7.92" mktmatch="6.38" matchedshares="68631" routedshares="16488" />
   <symbol name="IGE" volume="85098" mkttouch="23.2" mktmatch="22.57" matchedshares="82798" routedshares="2300" />
   <symbol name="PTR" volume="85081" mkttouch="6.72" mktmatch="6.16" matchedshares="77965" routedshares="7116" />
   <symbol name="CRZO" volume="85029" mkttouch="11.52" mktmatch="10.18" matchedshares="75085" routedshares="9944" />
   <symbol name="FBP" volume="85012" mkttouch="7.26" mktmatch="6.28" matchedshares="73562" routedshares="11450" />
   <symbol name="LMNX" volume="84866" mkttouch="8.14" mktmatch="7.06" matchedshares="73626" routedshares="11240" />
   <symbol name="BVF" volume="84631" mkttouch="15.9" mktmatch="14.31" matchedshares="76179" routedshares="8452" />
   <symbol name="PNX" volume="84493" mkttouch="8.0" mktmatch="6.55" matchedshares="69197" routedshares="15296" />
   <symbol name="PRFZ" volume="84433" mkttouch="30.07" mktmatch="29.78" matchedshares="83633" routedshares="800" />
   <symbol name="ESI" volume="84420" mkttouch="8.3" mktmatch="7.05" matchedshares="71676" routedshares="12744" />
   <symbol name="JCOM" volume="84088" mkttouch="20.46" mktmatch="18.16" matchedshares="74644" routedshares="9444" />
   <symbol name="UGI" volume="83137" mkttouch="10.49" mktmatch="8.79" matchedshares="69640" routedshares="13497" />
   <symbol name="KEX" volume="83131" mkttouch="8.63" mktmatch="8.39" matchedshares="80831" routedshares="2300" />
   <symbol name="BPFH" volume="82968" mkttouch="11.4" mktmatch="10.26" matchedshares="74653" routedshares="8315" />
   <symbol name="WCN" volume="82962" mkttouch="8.03" mktmatch="7.42" matchedshares="76624" routedshares="6338" />
   <symbol name="WNR" volume="82815" mkttouch="6.9" mktmatch="6.57" matchedshares="78850" routedshares="3965" />
   <symbol name="IJS" volume="82789" mkttouch="24.29" mktmatch="24.25" matchedshares="82650" routedshares="139" />
   <symbol name="JACK" volume="82685" mkttouch="13.68" mktmatch="11.82" matchedshares="71485" routedshares="11200" />
   <symbol name="GGP" volume="82614" mkttouch="2.26" mktmatch="1.55" matchedshares="56667" routedshares="25947" />
   <symbol name="MEOH" volume="82596" mkttouch="11.32" mktmatch="11.01" matchedshares="80280" routedshares="2316" />
   <symbol name="UCBI" volume="82589" mkttouch="9.86" mktmatch="6.71" matchedshares="56180" routedshares="26409" />
   <symbol name="PAG" volume="82329" mkttouch="8.5" mktmatch="7.76" matchedshares="75229" routedshares="7100" />
   <symbol name="HTH" volume="82212" mkttouch="16.57" mktmatch="16.42" matchedshares="81512" routedshares="700" />
   <symbol name="BEBE" volume="82139" mkttouch="15.72" mktmatch="14.78" matchedshares="77219" routedshares="4920" />
   <symbol name="BARE" volume="81976" mkttouch="13.11" mktmatch="8.89" matchedshares="55576" routedshares="26400" />
   <symbol name="SVNT" volume="81703" mkttouch="9.15" mktmatch="8.28" matchedshares="73916" routedshares="7787" />
   <symbol name="FEIC" volume="81238" mkttouch="7.13" mktmatch="5.66" matchedshares="64438" routedshares="16800" />
   <symbol name="EEFT" volume="81235" mkttouch="15.84" mktmatch="10.56" matchedshares="54155" routedshares="27080" />
   <symbol name="MASI" volume="81134" mkttouch="8.45" mktmatch="7.51" matchedshares="72083" routedshares="9051" />
   <symbol name="WBC" volume="81086" mkttouch="11.55" mktmatch="11.29" matchedshares="79252" routedshares="1834" />
   <symbol name="MKSI" volume="80637" mkttouch="17.33" mktmatch="15.38" matchedshares="71568" routedshares="9069" />
   <symbol name="LCAPA" volume="80250" mkttouch="12.7" mktmatch="11.87" matchedshares="75006" routedshares="5244" />
   <symbol name="VAL" volume="79853" mkttouch="11.23" mktmatch="10.71" matchedshares="76200" routedshares="3653" />
   <symbol name="SNDA" volume="79277" mkttouch="13.67" mktmatch="11.82" matchedshares="68556" routedshares="10721" />
   <symbol name="ULTI" volume="79234" mkttouch="7.52" mktmatch="5.16" matchedshares="54380" routedshares="24854" />
   <symbol name="JAH" volume="78428" mkttouch="8.49" mktmatch="7.53" matchedshares="69572" routedshares="8856" />
   <symbol name="DENN" volume="78226" mkttouch="16.42" mktmatch="15.27" matchedshares="72726" routedshares="5500" />
   <symbol name="OMX" volume="77996" mkttouch="8.26" mktmatch="7.06" matchedshares="66596" routedshares="11400" />
   <symbol name="ATLS" volume="77839" mkttouch="20.28" mktmatch="17.42" matchedshares="66863" routedshares="10976" />
   <symbol name="ICON" volume="77741" mkttouch="15.91" mktmatch="13.33" matchedshares="65165" routedshares="12576" />
   <symbol name="DWA" volume="77721" mkttouch="7.5" mktmatch="6.4" matchedshares="66285" routedshares="11436" />
   <symbol name="SHPGY" volume="77464" mkttouch="19.78" mktmatch="19.39" matchedshares="75927" routedshares="1537" />
   <symbol name="MYGN" volume="77279" mkttouch="10.55" mktmatch="8.94" matchedshares="65476" routedshares="11803" />
   <symbol name="ITMN" volume="77137" mkttouch="8.45" mktmatch="6.82" matchedshares="62211" routedshares="14926" />
   <symbol name="LNCR" volume="76936" mkttouch="19.1" mktmatch="18.15" matchedshares="73125" routedshares="3811" />
   <symbol name="ORB" volume="76501" mkttouch="6.36" mktmatch="4.84" matchedshares="58201" routedshares="18300" />
   <symbol name="TEG" volume="76422" mkttouch="11.75" mktmatch="11.33" matchedshares="73672" routedshares="2750" />
   <symbol name="GMCR" volume="76348" mkttouch="16.67" mktmatch="12.09" matchedshares="55363" routedshares="20985" />
   <symbol name="FRPT" volume="76233" mkttouch="11.66" mktmatch="9.92" matchedshares="64885" routedshares="11348" />
   <symbol name="DCI" volume="76090" mkttouch="11.24" mktmatch="11.02" matchedshares="74600" routedshares="1490" />
   <symbol name="GPN" volume="76043" mkttouch="10.59" mktmatch="9.2" matchedshares="66059" routedshares="9984" />
   <symbol name="ENTG" volume="76009" mkttouch="6.05" mktmatch="5.29" matchedshares="66519" routedshares="9490" />
   <symbol name="BID" volume="75998" mkttouch="5.85" mktmatch="5.6" matchedshares="72633" routedshares="3365" />
   <symbol name="CENT" volume="75812" mkttouch="12.26" mktmatch="11.78" matchedshares="72812" routedshares="3000" />
   <symbol name="ID" volume="75645" mkttouch="11.81" mktmatch="10.94" matchedshares="70045" routedshares="5600" />
   <symbol name="SONC" volume="75567" mkttouch="14.82" mktmatch="12.97" matchedshares="66130" routedshares="9437" />
   <symbol name="CVLT" volume="75536" mkttouch="9.98" mktmatch="8.62" matchedshares="65232" routedshares="10304" />
   <symbol name="SCG" volume="75502" mkttouch="13.44" mktmatch="12.64" matchedshares="70988" routedshares="4514" />
   <symbol name="EXBD" volume="75341" mkttouch="9.72" mktmatch="8.67" matchedshares="67203" routedshares="8138" />
   <symbol name="TK" volume="75038" mkttouch="6.07" mktmatch="5.71" matchedshares="70538" routedshares="4500" />
   <symbol name="NM" volume="74908" mkttouch="4.02" mktmatch="3.68" matchedshares="68602" routedshares="6306" />
   <symbol name="DIOD" volume="74798" mkttouch="11.48" mktmatch="10.34" matchedshares="67408" routedshares="7390" />
   <symbol name="LGF" volume="74072" mkttouch="6.82" mktmatch="6.63" matchedshares="71972" routedshares="2100" />
   <symbol name="PWV" volume="73923" mkttouch="36.97" mktmatch="36.97" matchedshares="73923" routedshares="0" />
   <symbol name="AMED" volume="73817" mkttouch="12.74" mktmatch="10.9" matchedshares="63197" routedshares="10620" />
   <symbol name="CBSH" volume="73773" mkttouch="15.66" mktmatch="12.16" matchedshares="57288" routedshares="16485" />
   <symbol name="PMI" volume="73607" mkttouch="3.74" mktmatch="3.34" matchedshares="65707" routedshares="7900" />
   <symbol name="CCC" volume="73585" mkttouch="7.14" mktmatch="6.74" matchedshares="69467" routedshares="4118" />
   <symbol name="WTW" volume="73419" mkttouch="7.83" mktmatch="7.26" matchedshares="68119" routedshares="5300" />
   <symbol name="PHK" volume="73355" mkttouch="8.18" mktmatch="7.62" matchedshares="68381" routedshares="4974" />
   <symbol name="ABMD" volume="73281" mkttouch="6.48" mktmatch="5.73" matchedshares="64814" routedshares="8467" />
   <symbol name="CEDC" volume="73187" mkttouch="8.13" mktmatch="7.71" matchedshares="69415" routedshares="3772" />
   <symbol name="SFY" volume="73144" mkttouch="11.2" mktmatch="9.12" matchedshares="59524" routedshares="13620" />
   <symbol name="AGO" volume="72618" mkttouch="6.11" mktmatch="5.92" matchedshares="70317" routedshares="2301" />
   <symbol name="EXP" volume="72070" mkttouch="8.02" mktmatch="5.51" matchedshares="49503" routedshares="22567" />
   <symbol name="TECD" volume="72054" mkttouch="14.82" mktmatch="13.54" matchedshares="65854" routedshares="6200" />
   <symbol name="BEXP" volume="72007" mkttouch="9.52" mktmatch="7.96" matchedshares="60207" routedshares="11800" />
   <symbol name="IPCR" volume="71805" mkttouch="14.52" mktmatch="12.16" matchedshares="60140" routedshares="11665" />
   <symbol name="CS" volume="71797" mkttouch="2.37" mktmatch="2.24" matchedshares="68047" routedshares="3750" />
   <symbol name="TGB" volume="71560" mkttouch="5.53" mktmatch="5.4" matchedshares="69810" routedshares="1750" />
   <symbol name="DRC" volume="71420" mkttouch="5.75" mktmatch="5.25" matchedshares="65220" routedshares="6200" />
   <symbol name="AOB" volume="71245" mkttouch="7.43" mktmatch="7.24" matchedshares="69401" routedshares="1844" />
   <symbol name="MW" volume="71214" mkttouch="9.02" mktmatch="7.07" matchedshares="55852" routedshares="15362" />
   <symbol name="LPS" volume="71137" mkttouch="5.92" mktmatch="4.68" matchedshares="56237" routedshares="14900" />
   <symbol name="ZILA" volume="71074" mkttouch="3.71" mktmatch="3.71" matchedshares="71074" routedshares="0" />
   <symbol name="UNS" volume="70977" mkttouch="9.71" mktmatch="7.74" matchedshares="56604" routedshares="14373" />
   <symbol name="SKM" volume="70852" mkttouch="8.4" mktmatch="7.74" matchedshares="65342" routedshares="5510" />
   <symbol name="ADRE" volume="70739" mkttouch="26.3" mktmatch="22.47" matchedshares="60439" routedshares="10300" />
   <symbol name="PVX" volume="70144" mkttouch="8.1" mktmatch="7.55" matchedshares="65344" routedshares="4800" />
   <symbol name="PVH" volume="70143" mkttouch="5.58" mktmatch="5.29" matchedshares="66543" routedshares="3600" />
   <symbol name="CKR" volume="69985" mkttouch="9.73" mktmatch="8.54" matchedshares="61431" routedshares="8554" />
   <symbol name="ABV" volume="69885" mkttouch="8.9" mktmatch="8.65" matchedshares="67850" routedshares="2035" />
   <symbol name="REGN" volume="69768" mkttouch="20.73" mktmatch="14.73" matchedshares="49595" routedshares="20173" />
   <symbol name="VRX" volume="69499" mkttouch="7.78" mktmatch="7.04" matchedshares="62899" routedshares="6600" />
   <symbol name="ACL" volume="69485" mkttouch="6.46" mktmatch="6.0" matchedshares="64593" routedshares="4892" />
   <symbol name="ENH" volume="69455" mkttouch="9.33" mktmatch="8.65" matchedshares="64354" routedshares="5101" />
   <symbol name="EWM" volume="69358" mkttouch="10.6" mktmatch="8.47" matchedshares="55408" routedshares="13950" />
   <symbol name="RDN" volume="69257" mkttouch="4.54" mktmatch="4.32" matchedshares="65881" routedshares="3376" />
   <symbol name="HUBG" volume="69218" mkttouch="15.86" mktmatch="13.14" matchedshares="57350" routedshares="11868" />
   <symbol name="WAB" volume="69195" mkttouch="12.5" mktmatch="12.14" matchedshares="67195" routedshares="2000" />
   <symbol name="GAP" volume="68926" mkttouch="7.54" mktmatch="7.25" matchedshares="66326" routedshares="2600" />
   <symbol name="SIMG" volume="68187" mkttouch="11.7" mktmatch="9.52" matchedshares="55493" routedshares="12694" />
   <symbol name="LYV" volume="68076" mkttouch="4.9" mktmatch="4.65" matchedshares="64556" routedshares="3520" />
   <symbol name="LPL" volume="67852" mkttouch="5.71" mktmatch="5.45" matchedshares="64752" routedshares="3100" />
   <symbol name="PCH" volume="67285" mkttouch="9.24" mktmatch="8.57" matchedshares="62439" routedshares="4846" />
   <symbol name="BRKR" volume="66782" mkttouch="13.03" mktmatch="11.67" matchedshares="59782" routedshares="7000" />
   <symbol name="BCO" volume="66773" mkttouch="7.16" mktmatch="6.91" matchedshares="64483" routedshares="2290" />
   <symbol name="SLTC" volume="66710" mkttouch="3.4" mktmatch="1.33" matchedshares="26000" routedshares="40710" />
   <symbol name="WCC" volume="66549" mkttouch="7.06" mktmatch="6.71" matchedshares="63273" routedshares="3276" />
   <symbol name="SNCR" volume="66412" mkttouch="7.76" mktmatch="4.65" matchedshares="39794" routedshares="26618" />
   <symbol name="IFSIA" volume="66304" mkttouch="13.3" mktmatch="11.27" matchedshares="56178" routedshares="10126" />
   <symbol name="TPX" volume="66187" mkttouch="7.35" mktmatch="7.1" matchedshares="63887" routedshares="2300" />
   <symbol name="ALTH" volume="66175" mkttouch="3.78" mktmatch="2.36" matchedshares="41268" routedshares="24907" />
   <symbol name="CRUS" volume="66060" mkttouch="15.18" mktmatch="14.56" matchedshares="63360" routedshares="2700" />
   <symbol name="PETS" volume="66032" mkttouch="14.12" mktmatch="12.06" matchedshares="56397" routedshares="9635" />
   <symbol name="PHH" volume="66000" mkttouch="4.28" mktmatch="4.14" matchedshares="63879" routedshares="2121" />
   <symbol name="BRKL" volume="65751" mkttouch="13.82" mktmatch="10.31" matchedshares="49064" routedshares="16687" />
   <symbol name="GAS" volume="65745" mkttouch="12.94" mktmatch="11.56" matchedshares="58715" routedshares="7030" />
   <symbol name="SNA" volume="65554" mkttouch="9.47" mktmatch="8.92" matchedshares="61754" routedshares="3800" />
   <symbol name="NKTR" volume="65301" mkttouch="10.98" mktmatch="8.42" matchedshares="50107" routedshares="15194" />
   <symbol name="DRIV" volume="65184" mkttouch="13.3" mktmatch="12.07" matchedshares="59184" routedshares="6000" />
   <symbol name="KTC" volume="65126" mkttouch="9.1" mktmatch="8.83" matchedshares="63226" routedshares="1900" />
   <symbol name="SLF" volume="65095" mkttouch="9.68" mktmatch="8.98" matchedshares="60395" routedshares="4700" />
   <symbol name="VB" volume="64900" mkttouch="15.7" mktmatch="15.19" matchedshares="62800" routedshares="2100" />
   <symbol name="MDCO" volume="64601" mkttouch="13.79" mktmatch="11.33" matchedshares="53073" routedshares="11528" />
   <symbol name="SYNT" volume="63821" mkttouch="9.79" mktmatch="9.31" matchedshares="60736" routedshares="3085" />
   <symbol name="PHO" volume="63582" mkttouch="12.82" mktmatch="10.85" matchedshares="53800" routedshares="9782" />
   <symbol name="UNFI" volume="63503" mkttouch="11.24" mktmatch="10.28" matchedshares="58087" routedshares="5416" />
   <symbol name="PTP" volume="63312" mkttouch="7.58" mktmatch="7.08" matchedshares="59112" routedshares="4200" />
   <symbol name="IO" volume="62945" mkttouch="6.53" mktmatch="5.95" matchedshares="57306" routedshares="5639" />
   <symbol name="MR" volume="62808" mkttouch="6.28" mktmatch="6.02" matchedshares="60174" routedshares="2634" />
   <symbol name="RNWK" volume="62789" mkttouch="13.77" mktmatch="10.92" matchedshares="49821" routedshares="12968" />
   <symbol name="PCBC" volume="62740" mkttouch="11.07" mktmatch="8.29" matchedshares="47004" routedshares="15736" />
   <symbol name="PWAV" volume="62718" mkttouch="2.75" mktmatch="2.65" matchedshares="60288" routedshares="2430" />
   <symbol name="TIP" volume="62681" mkttouch="4.47" mktmatch="3.34" matchedshares="46756" routedshares="15925" />
   <symbol name="E" volume="62600" mkttouch="9.12" mktmatch="8.68" matchedshares="59600" routedshares="3000" />
   <symbol name="AWH" volume="62443" mkttouch="7.92" mktmatch="6.7" matchedshares="52872" routedshares="9571" />
   <symbol name="EZPW" volume="62360" mkttouch="13.83" mktmatch="12.63" matchedshares="56930" routedshares="5430" />
   <symbol name="KV.A" volume="62329" mkttouch="15.79" mktmatch="3.65" matchedshares="14429" routedshares="47900" />
   <symbol name="SGY" volume="62301" mkttouch="13.05" mktmatch="12.37" matchedshares="59046" routedshares="3255" />
   <symbol name="OHI" volume="62072" mkttouch="5.43" mktmatch="4.91" matchedshares="56186" routedshares="5886" />
   <symbol name="LQD" volume="62068" mkttouch="3.35" mktmatch="2.65" matchedshares="49125" routedshares="12943" />
   <symbol name="TKC" volume="62049" mkttouch="8.16" mktmatch="7.84" matchedshares="59649" routedshares="2400" />
   <symbol name="PVTB" volume="61960" mkttouch="11.79" mktmatch="8.8" matchedshares="46244" routedshares="15716" />
   <symbol name="LNN" volume="61945" mkttouch="20.93" mktmatch="19.2" matchedshares="56834" routedshares="5111" />
   <symbol name="LULU" volume="61814" mkttouch="16.41" mktmatch="14.8" matchedshares="55730" routedshares="6084" />
   <symbol name="TRW" volume="61559" mkttouch="5.85" mktmatch="5.17" matchedshares="54438" routedshares="7121" />
   <symbol name="TBSI" volume="61527" mkttouch="9.16" mktmatch="8.52" matchedshares="57212" routedshares="4315" />
   <symbol name="KMP" volume="61415" mkttouch="8.35" mktmatch="7.87" matchedshares="57845" routedshares="3570" />
   <symbol name="PEI" volume="61194" mkttouch="5.86" mktmatch="5.27" matchedshares="54994" routedshares="6200" />
   <symbol name="WABC" volume="61155" mkttouch="11.56" mktmatch="9.85" matchedshares="52132" routedshares="9023" />
   <symbol name="SBH" volume="61081" mkttouch="4.71" mktmatch="4.46" matchedshares="57781" routedshares="3300" />
   <symbol name="XTXI" volume="60931" mkttouch="7.08" mktmatch="5.77" matchedshares="49639" routedshares="11292" />
   <symbol name="QSII" volume="60881" mkttouch="8.24" mktmatch="7.13" matchedshares="52664" routedshares="8217" />
   <symbol name="SIGI" volume="60861" mkttouch="15.07" mktmatch="11.1" matchedshares="44843" routedshares="16018" />
   <symbol name="POOL" volume="60824" mkttouch="11.2" mktmatch="8.92" matchedshares="48424" routedshares="12400" />
   <symbol name="CENTA" volume="60817" mkttouch="8.46" mktmatch="5.99" matchedshares="43049" routedshares="17768" />
   <symbol name="HSC" volume="60706" mkttouch="8.32" mktmatch="7.65" matchedshares="55825" routedshares="4881" />
   <symbol name="LAZ" volume="60700" mkttouch="4.91" mktmatch="3.79" matchedshares="46924" routedshares="13776" />
   <symbol name="ISBC" volume="60560" mkttouch="10.63" mktmatch="8.97" matchedshares="51096" routedshares="9464" />
   <symbol name="CRS" volume="60441" mkttouch="11.25" mktmatch="11.19" matchedshares="60150" routedshares="291" />
   <symbol name="REP" volume="60328" mkttouch="12.5" mktmatch="12.27" matchedshares="59228" routedshares="1100" />
   <symbol name="PRGS" volume="60113" mkttouch="19.16" mktmatch="16.02" matchedshares="50268" routedshares="9845" />
   <symbol name="GSIT" volume="60051" mkttouch="71.41" mktmatch="0.12" matchedshares="100" routedshares="59951" />
   <symbol name="CORS" volume="59616" mkttouch="2.59" mktmatch="2.35" matchedshares="53956" routedshares="5660" />
   <symbol name="KDN" volume="59592" mkttouch="9.49" mktmatch="4.38" matchedshares="27522" routedshares="32070" />
   <symbol name="ACV" volume="59561" mkttouch="8.99" mktmatch="8.52" matchedshares="56475" routedshares="3086" />
   <symbol name="FTBK" volume="59449" mkttouch="5.01" mktmatch="3.04" matchedshares="36109" routedshares="23340" />
   <symbol name="TRP" volume="59430" mkttouch="6.1" mktmatch="5.8" matchedshares="56469" routedshares="2961" />
   <symbol name="UBSI" volume="59334" mkttouch="13.34" mktmatch="9.45" matchedshares="42044" routedshares="17290" />
   <symbol name="MCRL" volume="59255" mkttouch="16.33" mktmatch="13.52" matchedshares="49072" routedshares="10183" />
   <symbol name="CDL" volume="59119" mkttouch="11.27" mktmatch="1.63" matchedshares="8553" routedshares="50566" />
   <symbol name="KRC" volume="58987" mkttouch="5.93" mktmatch="5.29" matchedshares="52551" routedshares="6436" />
   <symbol name="XLG" volume="58714" mkttouch="9.64" mktmatch="9.61" matchedshares="58514" routedshares="200" />
   <symbol name="RWT" volume="58676" mkttouch="5.87" mktmatch="5.07" matchedshares="50640" routedshares="8036" />
   <symbol name="OMI" volume="58671" mkttouch="5.84" mktmatch="4.93" matchedshares="49492" routedshares="9179" />
   <symbol name="IMMU" volume="58649" mkttouch="22.75" mktmatch="13.3" matchedshares="34275" routedshares="24374" />
   <symbol name="CMED" volume="58503" mkttouch="7.6" mktmatch="6.74" matchedshares="51895" routedshares="6608" />
   <symbol name="CAJ" volume="58483" mkttouch="9.32" mktmatch="8.58" matchedshares="53888" routedshares="4595" />
   <symbol name="ROM" volume="58328" mkttouch="15.08" mktmatch="11.07" matchedshares="42815" routedshares="15513" />
   <symbol name="ETE" volume="58157" mkttouch="6.99" mktmatch="6.43" matchedshares="53497" routedshares="4660" />
   <symbol name="AFG" volume="58113" mkttouch="5.43" mktmatch="4.18" matchedshares="44715" routedshares="13398" />
   <symbol name="ICO" volume="57897" mkttouch="6.33" mktmatch="6.17" matchedshares="56497" routedshares="1400" />
   <symbol name="FIG" volume="57890" mkttouch="5.78" mktmatch="4.71" matchedshares="47140" routedshares="10750" />
   <symbol name="BEZ" volume="57869" mkttouch="4.08" mktmatch="3.78" matchedshares="53569" routedshares="4300" />
   <symbol name="SBNY" volume="57837" mkttouch="8.87" mktmatch="6.98" matchedshares="45484" routedshares="12353" />
   <symbol name="PKG" volume="57751" mkttouch="8.71" mktmatch="7.92" matchedshares="52527" routedshares="5224" />
   <symbol name="VAW" volume="57743" mkttouch="14.04" mktmatch="13.68" matchedshares="56266" routedshares="1477" />
   <symbol name="FIC" volume="57689" mkttouch="10.68" mktmatch="10.43" matchedshares="56328" routedshares="1361" />
   <symbol name="GIB" volume="57600" mkttouch="16.28" mktmatch="11.56" matchedshares="40900" routedshares="16700" />
   <symbol name="IJJ" volume="57458" mkttouch="24.71" mktmatch="23.45" matchedshares="54532" routedshares="2926" />
   <symbol name="STSI" volume="57452" mkttouch="10.5" mktmatch="8.38" matchedshares="45867" routedshares="11585" />
   <symbol name="NSR" volume="57425" mkttouch="8.25" mktmatch="7.22" matchedshares="50268" routedshares="7157" />
   <symbol name="ALSK" volume="57412" mkttouch="8.35" mktmatch="6.92" matchedshares="47607" routedshares="9805" />
   <symbol name="ERES" volume="57397" mkttouch="8.93" mktmatch="7.12" matchedshares="45723" routedshares="11674" />
   <symbol name="ARD" volume="57365" mkttouch="6.86" mktmatch="6.05" matchedshares="50559" routedshares="6806" />
   <symbol name="PKX" volume="57324" mkttouch="7.69" mktmatch="7.05" matchedshares="52539" routedshares="4785" />
   <symbol name="ACTU" volume="57247" mkttouch="10.06" mktmatch="7.16" matchedshares="40747" routedshares="16500" />
   <symbol name="USD" volume="57050" mkttouch="12.76" mktmatch="11.99" matchedshares="53569" routedshares="3481" />
   <symbol name="STE" volume="57040" mkttouch="11.54" mktmatch="10.19" matchedshares="50386" routedshares="6654" />
   <symbol name="TTI" volume="56964" mkttouch="8.06" mktmatch="7.63" matchedshares="53964" routedshares="3000" />
   <symbol name="RGS" volume="56901" mkttouch="7.26" mktmatch="6.97" matchedshares="54590" routedshares="2311" />
   <symbol name="AAV" volume="56897" mkttouch="2.94" mktmatch="2.62" matchedshares="50547" routedshares="6350" />
   <symbol name="HRL" volume="56762" mkttouch="12.89" mktmatch="10.85" matchedshares="47802" routedshares="8960" />
   <symbol name="BDC" volume="56741" mkttouch="7.9" mktmatch="7.57" matchedshares="54348" routedshares="2393" />
   <symbol name="NUVA" volume="56608" mkttouch="14.47" mktmatch="12.74" matchedshares="49844" routedshares="6764" />
   <symbol name="GEOY" volume="56480" mkttouch="13.93" mktmatch="6.65" matchedshares="26970" routedshares="29510" />
   <symbol name="ONB" volume="56451" mkttouch="8.07" mktmatch="7.09" matchedshares="49608" routedshares="6843" />
   <symbol name="AVCT" volume="56393" mkttouch="10.66" mktmatch="8.47" matchedshares="44796" routedshares="11597" />
   <symbol name="WMS" volume="56368" mkttouch="4.2" mktmatch="4.07" matchedshares="54668" routedshares="1700" />
   <symbol name="SKYW" volume="56366" mkttouch="18.22" mktmatch="15.24" matchedshares="47158" routedshares="9208" />
   <symbol name="FCF" volume="56287" mkttouch="10.43" mktmatch="7.27" matchedshares="39251" routedshares="17036" />
   <symbol name="GSIC" volume="56212" mkttouch="10.35" mktmatch="10.04" matchedshares="54526" routedshares="1686" />
   <symbol name="EPIC" volume="56018" mkttouch="8.02" mktmatch="6.58" matchedshares="46007" routedshares="10011" />
   <symbol name="PCR" volume="55832" mkttouch="7.83" mktmatch="7.76" matchedshares="55332" routedshares="500" />
   <symbol name="PAS" volume="55789" mkttouch="7.23" mktmatch="6.36" matchedshares="49108" routedshares="6681" />
   <symbol name="BTH" volume="55522" mkttouch="10.92" mktmatch="9.37" matchedshares="47672" routedshares="7850" />
   <symbol name="SWHC" volume="55466" mkttouch="8.04" mktmatch="7.83" matchedshares="53985" routedshares="1481" />
   <symbol name="DJP" volume="55457" mkttouch="4.53" mktmatch="4.28" matchedshares="52465" routedshares="2992" />
   <symbol name="WPP" volume="55346" mkttouch="12.35" mktmatch="12.17" matchedshares="54523" routedshares="823" />
   <symbol name="HAIN" volume="55288" mkttouch="9.18" mktmatch="7.3" matchedshares="43973" routedshares="11315" />
   <symbol name="VIS" volume="55109" mkttouch="32.46" mktmatch="32.34" matchedshares="54909" routedshares="200" />
   <symbol name="LQDT" volume="55070" mkttouch="9.98" mktmatch="7.29" matchedshares="40245" routedshares="14825" />
   <symbol name="GRA" volume="54924" mkttouch="8.81" mktmatch="7.79" matchedshares="48600" routedshares="6324" />
   <symbol name="WWW" volume="54774" mkttouch="8.92" mktmatch="8.56" matchedshares="52559" routedshares="2215" />
   <symbol name="AEIS" volume="54686" mkttouch="21.74" mktmatch="18.77" matchedshares="47206" routedshares="7480" />
   <symbol name="SSD" volume="54282" mkttouch="7.7" mktmatch="5.52" matchedshares="38935" routedshares="15347" />
   <symbol name="SGEN" volume="54156" mkttouch="7.26" mktmatch="6.18" matchedshares="46145" routedshares="8011" />
   <symbol name="TKLC" volume="54126" mkttouch="16.45" mktmatch="14.93" matchedshares="49116" routedshares="5010" />
   <symbol name="TX" volume="54117" mkttouch="15.43" mktmatch="12.17" matchedshares="42677" routedshares="11440" />
   <symbol name="RBC" volume="54089" mkttouch="7.68" mktmatch="6.98" matchedshares="49203" routedshares="4886" />
   <symbol name="CRA" volume="53706" mkttouch="12.72" mktmatch="9.6" matchedshares="40530" routedshares="13176" />
   <symbol name="MGC" volume="53464" mkttouch="17.2" mktmatch="14.18" matchedshares="44064" routedshares="9400" />
   <symbol name="ARMH" volume="53444" mkttouch="12.02" mktmatch="11.66" matchedshares="51844" routedshares="1600" />
   <symbol name="UTSI" volume="53292" mkttouch="14.91" mktmatch="11.76" matchedshares="42041" routedshares="11251" />
   <symbol name="DAR" volume="53271" mkttouch="8.06" mktmatch="7.88" matchedshares="52072" routedshares="1199" />
   <symbol name="CDI" volume="53110" mkttouch="28.97" mktmatch="28.58" matchedshares="52410" routedshares="700" />
   <symbol name="IBKR" volume="53110" mkttouch="10.27" mktmatch="8.43" matchedshares="43600" routedshares="9510" />
   <symbol name="ROC" volume="53098" mkttouch="12.22" mktmatch="12.11" matchedshares="52598" routedshares="500" />
   <symbol name="VDE" volume="52837" mkttouch="24.52" mktmatch="24.33" matchedshares="52437" routedshares="400" />
   <symbol name="BQI" volume="52788" mkttouch="5.36" mktmatch="4.41" matchedshares="43444" routedshares="9344" />
   <symbol name="BBI" volume="52485" mkttouch="5.56" mktmatch="4.49" matchedshares="42338" routedshares="10147" />
   <symbol name="SMG" volume="52425" mkttouch="6.88" mktmatch="6.61" matchedshares="50343" routedshares="2082" />
   <symbol name="IWW" volume="52421" mkttouch="43.96" mktmatch="24.26" matchedshares="28926" routedshares="23495" />
   <symbol name="AKRX" volume="52417" mkttouch="14.19" mktmatch="13.01" matchedshares="48043" routedshares="4374" />
   <symbol name="ATO" volume="52358" mkttouch="9.65" mktmatch="9.33" matchedshares="50581" routedshares="1777" />
   <symbol name="AVID" volume="52301" mkttouch="20.03" mktmatch="14.69" matchedshares="38352" routedshares="13949" />
   <symbol name="CCOI" volume="52218" mkttouch="12.83" mktmatch="9.15" matchedshares="37253" routedshares="14965" />
   <symbol name="FRED" volume="52216" mkttouch="14.15" mktmatch="11.88" matchedshares="43821" routedshares="8395" />
   <symbol name="SPTN" volume="51858" mkttouch="13.33" mktmatch="8.78" matchedshares="34173" routedshares="17685" />
   <symbol name="SOL" volume="51849" mkttouch="6.08" mktmatch="5.65" matchedshares="48149" routedshares="3700" />
   <symbol name="IEF" volume="51818" mkttouch="7.77" mktmatch="4.16" matchedshares="27754" routedshares="24064" />
   <symbol name="HPY" volume="51776" mkttouch="7.65" mktmatch="5.95" matchedshares="40276" routedshares="11500" />
   <symbol name="ZUMZ" volume="51758" mkttouch="10.53" mktmatch="10.02" matchedshares="49266" routedshares="2492" />
   <symbol name="IEX" volume="51695" mkttouch="8.07" mktmatch="7.8" matchedshares="49978" routedshares="1717" />
   <symbol name="NMR" volume="51693" mkttouch="2.32" mktmatch="1.96" matchedshares="43815" routedshares="7878" />
   <symbol name="UTHR" volume="51637" mkttouch="7.32" mktmatch="5.93" matchedshares="41849" routedshares="9788" />
   <symbol name="GGG" volume="51584" mkttouch="11.52" mktmatch="11.26" matchedshares="50384" routedshares="1200" />
   <symbol name="ENS" volume="51506" mkttouch="6.02" mktmatch="5.42" matchedshares="46406" routedshares="5100" />
   <symbol name="BBBB" volume="51500" mkttouch="9.19" mktmatch="8.09" matchedshares="45328" routedshares="6172" />
   <symbol name="DZZ" volume="51467" mkttouch="14.31" mktmatch="12.67" matchedshares="45554" routedshares="5913" />
   <symbol name="CBY" volume="51439" mkttouch="11.83" mktmatch="9.93" matchedshares="43202" routedshares="8237" />
   <symbol name="PTRY" volume="51355" mkttouch="13.68" mktmatch="12.33" matchedshares="46266" routedshares="5089" />
   <symbol name="MAA" volume="51167" mkttouch="6.82" mktmatch="5.02" matchedshares="37694" routedshares="13473" />
   <symbol name="AXA" volume="51063" mkttouch="5.27" mktmatch="4.96" matchedshares="48063" routedshares="3000" />
   <symbol name="PER" volume="51008" mkttouch="6.7" mktmatch="6.29" matchedshares="47872" routedshares="3136" />
   <symbol name="AAWW" volume="50911" mkttouch="11.35" mktmatch="7.61" matchedshares="34145" routedshares="16766" />
   <symbol name="MLHR" volume="50893" mkttouch="11.21" mktmatch="8.88" matchedshares="40328" routedshares="10565" />
   <symbol name="VVUS" volume="50843" mkttouch="15.91" mktmatch="12.0" matchedshares="38323" routedshares="12520" />
   <symbol name="MATK" volume="50807" mkttouch="15.19" mktmatch="13.46" matchedshares="45029" routedshares="5778" />
   <symbol name="ITB" volume="50772" mkttouch="8.46" mktmatch="8.43" matchedshares="50572" routedshares="200" />
   <symbol name="FOE" volume="50729" mkttouch="3.55" mktmatch="3.44" matchedshares="49094" routedshares="1635" />
   <symbol name="MDP" volume="50671" mkttouch="4.44" mktmatch="3.75" matchedshares="42771" routedshares="7900" />
   <symbol name="RCI" volume="50664" mkttouch="10.67" mktmatch="9.32" matchedshares="44245" routedshares="6419" />
   <symbol name="TTM" volume="50646" mkttouch="9.84" mktmatch="9.57" matchedshares="49246" routedshares="1400" />
   <symbol name="HDB" volume="50550" mkttouch="7.95" mktmatch="7.78" matchedshares="49527" routedshares="1023" />
   <symbol name="CBT" volume="50543" mkttouch="4.81" mktmatch="4.42" matchedshares="46443" routedshares="4100" />
   <symbol name="EXG" volume="50396" mkttouch="6.16" mktmatch="5.06" matchedshares="41396" routedshares="9000" />
   <symbol name="EXTR" volume="50229" mkttouch="11.39" mktmatch="8.62" matchedshares="38029" routedshares="12200" />
   <symbol name="ATG" volume="50227" mkttouch="6.04" mktmatch="5.89" matchedshares="48989" routedshares="1238" />
   <symbol name="CASY" volume="49743" mkttouch="14.18" mktmatch="11.55" matchedshares="40516" routedshares="9227" />
   <symbol name="OMCL" volume="49728" mkttouch="12.66" mktmatch="11.16" matchedshares="43835" routedshares="5893" />
   <symbol name="EPR" volume="49689" mkttouch="6.45" mktmatch="5.84" matchedshares="45008" routedshares="4681" />
   <symbol name="MPG" volume="49592" mkttouch="4.06" mktmatch="2.87" matchedshares="35094" routedshares="14498" />
   <symbol name="RDS.B" volume="49541" mkttouch="11.52" mktmatch="9.85" matchedshares="42349" routedshares="7192" />
   <symbol name="JDAS" volume="49389" mkttouch="15.65" mktmatch="10.48" matchedshares="33059" routedshares="16330" />
   <symbol name="CHH" volume="49237" mkttouch="7.64" mktmatch="7.21" matchedshares="46437" routedshares="2800" />
   <symbol name="LSCC" volume="49094" mkttouch="13.8" mktmatch="8.28" matchedshares="29461" routedshares="19633" />
   <symbol name="ACC" volume="49054" mkttouch="6.41" mktmatch="5.96" matchedshares="45656" routedshares="3398" />
   <symbol name="BLKB" volume="49044" mkttouch="5.58" mktmatch="4.49" matchedshares="39451" routedshares="9593" />
   <symbol name="NVTL" volume="48982" mkttouch="9.25" mktmatch="6.87" matchedshares="36385" routedshares="12597" />
   <symbol name="TDG" volume="48952" mkttouch="7.13" mktmatch="5.96" matchedshares="40952" routedshares="8000" />
   <symbol name="ROCK" volume="48886" mkttouch="18.25" mktmatch="16.23" matchedshares="43487" routedshares="5399" />
   <symbol name="IYZ" volume="48837" mkttouch="17.05" mktmatch="17.01" matchedshares="48737" routedshares="100" />
   <symbol name="VBK" volume="48799" mkttouch="5.22" mktmatch="4.34" matchedshares="40579" routedshares="8220" />
   <symbol name="BOH" volume="48775" mkttouch="5.39" mktmatch="4.47" matchedshares="40429" routedshares="8346" />
   <symbol name="LZ" volume="48752" mkttouch="4.5" mktmatch="4.25" matchedshares="46052" routedshares="2700" />
   <symbol name="STEC" volume="48647" mkttouch="12.65" mktmatch="7.46" matchedshares="28669" routedshares="19978" />
   <symbol name="ANH" volume="48561" mkttouch="3.29" mktmatch="3.0" matchedshares="44361" routedshares="4200" />
   <symbol name="HE" volume="48502" mkttouch="9.78" mktmatch="8.28" matchedshares="41065" routedshares="7437" />
   <symbol name="NJR" volume="48447" mkttouch="6.87" mktmatch="6.47" matchedshares="45631" routedshares="2816" />
   <symbol name="KIE" volume="48358" mkttouch="12.69" mktmatch="10.79" matchedshares="41092" routedshares="7266" />
   <symbol name="PACR" volume="48340" mkttouch="10.19" mktmatch="9.43" matchedshares="44732" routedshares="3608" />
   <symbol name="WIND" volume="48312" mkttouch="17.25" mktmatch="15.67" matchedshares="43867" routedshares="4445" />
   <symbol name="MRH" volume="48281" mkttouch="4.71" mktmatch="3.98" matchedshares="40789" routedshares="7492" />
   <symbol name="BBV" volume="48183" mkttouch="7.36" mktmatch="7.14" matchedshares="46740" routedshares="1443" />
   <symbol name="COGO" volume="48074" mkttouch="12.98" mktmatch="4.79" matchedshares="17746" routedshares="30328" />
   <symbol name="OEH" volume="47970" mkttouch="8.88" mktmatch="6.2" matchedshares="33470" routedshares="14500" />
   <symbol name="BKH" volume="47964" mkttouch="8.81" mktmatch="7.64" matchedshares="41615" routedshares="6349" />
   <symbol name="ATMI" volume="47930" mkttouch="11.64" mktmatch="9.83" matchedshares="40470" routedshares="7460" />
   <symbol name="HAFC" volume="47874" mkttouch="6.09" mktmatch="5.16" matchedshares="40599" routedshares="7275" />
   <symbol name="IYW" volume="47844" mkttouch="4.22" mktmatch="4.15" matchedshares="47044" routedshares="800" />
   <symbol name="GET" volume="47840" mkttouch="7.98" mktmatch="5.78" matchedshares="34640" routedshares="13200" />
   <symbol name="ERJ" volume="47685" mkttouch="8.92" mktmatch="8.63" matchedshares="46147" routedshares="1538" />
   <symbol name="ALVR" volume="47660" mkttouch="10.95" mktmatch="10.93" matchedshares="47560" routedshares="100" />
   <symbol name="FOR" volume="47511" mkttouch="3.83" mktmatch="2.48" matchedshares="30826" routedshares="16685" />
   <symbol name="INFN" volume="47186" mkttouch="10.78" mktmatch="7.84" matchedshares="34292" routedshares="12894" />
   <symbol name="ZOLT" volume="47137" mkttouch="10.03" mktmatch="8.9" matchedshares="41844" routedshares="5293" />
   <symbol name="FRP" volume="47042" mkttouch="7.63" mktmatch="6.96" matchedshares="42904" routedshares="4138" />
   <symbol name="CRDN" volume="46938" mkttouch="15.56" mktmatch="14.11" matchedshares="42560" routedshares="4378" />
   <symbol name="MFLX" volume="46902" mkttouch="5.83" mktmatch="4.9" matchedshares="39450" routedshares="7452" />
   <symbol name="MSM" volume="46844" mkttouch="9.48" mktmatch="9.26" matchedshares="45744" routedshares="1100" />
   <symbol name="B" volume="46816" mkttouch="10.13" mktmatch="9.79" matchedshares="45216" routedshares="1600" />
   <symbol name="PBW" volume="46470" mkttouch="12.85" mktmatch="12.46" matchedshares="45070" routedshares="1400" />
   <symbol name="ITWO" volume="46438" mkttouch="12.72" mktmatch="10.33" matchedshares="37720" routedshares="8718" />
   <symbol name="URI" volume="46423" mkttouch="6.43" mktmatch="5.93" matchedshares="42823" routedshares="3600" />
   <symbol name="RRGB" volume="46211" mkttouch="12.8" mktmatch="11.15" matchedshares="40267" routedshares="5944" />
   <symbol name="MIPS" volume="46028" mkttouch="5.6" mktmatch="5.55" matchedshares="45590" routedshares="438" />
   <symbol name="BRS" volume="46015" mkttouch="4.33" mktmatch="3.92" matchedshares="41669" routedshares="4346" />
   <symbol name="BKE" volume="45991" mkttouch="6.52" mktmatch="6.41" matchedshares="45191" routedshares="800" />
   <symbol name="NSIT" volume="45680" mkttouch="12.62" mktmatch="7.38" matchedshares="26729" routedshares="18951" />
   <symbol name="CPA" volume="45639" mkttouch="6.47" mktmatch="6.25" matchedshares="44039" routedshares="1600" />
   <symbol name="AXE" volume="45489" mkttouch="5.66" mktmatch="5.46" matchedshares="43830" routedshares="1659" />
   <symbol name="MXB" volume="45441" mkttouch="1.38" mktmatch="1.16" matchedshares="38289" routedshares="7152" />
   <symbol name="PII" volume="45420" mkttouch="7.75" mktmatch="7.34" matchedshares="43005" routedshares="2415" />
   <symbol name="EFII" volume="45352" mkttouch="17.32" mktmatch="14.3" matchedshares="37454" routedshares="7898" />
   <symbol name="ZGEN" volume="45336" mkttouch="7.05" mktmatch="6.26" matchedshares="40289" routedshares="5047" />
   <symbol name="NWE" volume="45292" mkttouch="8.59" mktmatch="7.72" matchedshares="40694" routedshares="4598" />
   <symbol name="VCP" volume="45237" mkttouch="11.21" mktmatch="8.95" matchedshares="36097" routedshares="9140" />
   <symbol name="DRQ" volume="45219" mkttouch="11.8" mktmatch="10.96" matchedshares="42019" routedshares="3200" />
   <symbol name="SHFL" volume="45154" mkttouch="14.09" mktmatch="10.16" matchedshares="32561" routedshares="12593" />
   <symbol name="SVVS" volume="45076" mkttouch="9.25" mktmatch="7.87" matchedshares="38321" routedshares="6755" />
   <symbol name="GMT" volume="45069" mkttouch="8.72" mktmatch="6.88" matchedshares="35569" routedshares="9500" />
   <symbol name="GDI" volume="45055" mkttouch="10.14" mktmatch="9.91" matchedshares="44015" routedshares="1040" />
   <symbol name="MTRX" volume="44999" mkttouch="8.28" mktmatch="7.08" matchedshares="38494" routedshares="6505" />
   <symbol name="SWC" volume="44949" mkttouch="6.09" mktmatch="5.84" matchedshares="43149" routedshares="1800" />
   <symbol name="FXY" volume="44746" mkttouch="11.88" mktmatch="10.76" matchedshares="40544" routedshares="4202" />
   <symbol name="PSQ" volume="44700" mkttouch="8.01" mktmatch="7.52" matchedshares="41980" routedshares="2720" />
   <symbol name="EFV" volume="44517" mkttouch="12.32" mktmatch="4.37" matchedshares="15798" routedshares="28719" />
   <symbol name="ATR" volume="44440" mkttouch="5.53" mktmatch="4.38" matchedshares="35157" routedshares="9283" />
   <symbol name="ETP" volume="44407" mkttouch="5.83" mktmatch="5.69" matchedshares="43407" routedshares="1000" />
   <symbol name="HMSY" volume="44130" mkttouch="13.07" mktmatch="11.42" matchedshares="38569" routedshares="5561" />
   <symbol name="CYT" volume="44113" mkttouch="6.7" mktmatch="6.18" matchedshares="40714" routedshares="3399" />
   <symbol name="ARIA" volume="44064" mkttouch="7.18" mktmatch="6.26" matchedshares="38369" routedshares="5695" />
   <symbol name="QLTI" volume="44008" mkttouch="7.2" mktmatch="6.89" matchedshares="42108" routedshares="1900" />
   <symbol name="CNL" volume="43933" mkttouch="7.98" mktmatch="5.83" matchedshares="32118" routedshares="11815" />
   <symbol name="BWLD" volume="43897" mkttouch="11.22" mktmatch="9.17" matchedshares="35875" routedshares="8022" />
   <symbol name="ABAX" volume="43850" mkttouch="16.66" mktmatch="14.65" matchedshares="38564" routedshares="5286" />
   <symbol name="BLK" volume="43840" mkttouch="6.34" mktmatch="6.09" matchedshares="42129" routedshares="1711" />
   <symbol name="PZZA" volume="43809" mkttouch="11.25" mktmatch="10.46" matchedshares="40740" routedshares="3069" />
   <symbol name="CBRL" volume="43796" mkttouch="9.93" mktmatch="8.61" matchedshares="37974" routedshares="5822" />
   <symbol name="MCCC" volume="43662" mkttouch="13.72" mktmatch="12.11" matchedshares="38538" routedshares="5124" />
   <symbol name="BABY" volume="43592" mkttouch="11.46" mktmatch="9.68" matchedshares="36842" routedshares="6750" />
   <symbol name="INSU" volume="43584" mkttouch="8.31" mktmatch="7.32" matchedshares="38368" routedshares="5216" />
   <symbol name="NSTC" volume="43427" mkttouch="11.0" mktmatch="9.31" matchedshares="36759" routedshares="6668" />
   <symbol name="GSIG" volume="43416" mkttouch="9.04" mktmatch="3.5" matchedshares="16832" routedshares="26584" />
   <symbol name="EFG" volume="43377" mkttouch="16.6" mktmatch="4.76" matchedshares="12445" routedshares="30932" />
   <symbol name="PQ" volume="43291" mkttouch="7.34" mktmatch="6.43" matchedshares="37891" routedshares="5400" />
   <symbol name="DDS" volume="43262" mkttouch="7.12" mktmatch="6.37" matchedshares="38740" routedshares="4522" />
   <symbol name="INT" volume="43238" mkttouch="8.45" mktmatch="6.62" matchedshares="33859" routedshares="9379" />
   <symbol name="EDU" volume="43213" mkttouch="6.65" mktmatch="5.24" matchedshares="34080" routedshares="9133" />
   <symbol name="TEF" volume="43165" mkttouch="8.94" mktmatch="8.38" matchedshares="40472" routedshares="2693" />
   <symbol name="RKT" volume="43040" mkttouch="10.13" mktmatch="8.64" matchedshares="36725" routedshares="6315" />
   <symbol name="DISCK" volume="42952" mkttouch="13.85" mktmatch="10.85" matchedshares="33652" routedshares="9300" />
   <symbol name="SON" volume="42943" mkttouch="3.46" mktmatch="3.13" matchedshares="38803" routedshares="4140" />
   <symbol name="EW" volume="42939" mkttouch="7.91" mktmatch="6.91" matchedshares="37539" routedshares="5400" />
   <symbol name="CR" volume="42926" mkttouch="9.27" mktmatch="8.24" matchedshares="38134" routedshares="4792" />
   <symbol name="EXAR" volume="42815" mkttouch="18.46" mktmatch="15.58" matchedshares="36143" routedshares="6672" />
   <symbol name="ITRI" volume="42811" mkttouch="8.85" mktmatch="8.44" matchedshares="40807" routedshares="2004" />
   <symbol name="FSYS" volume="42740" mkttouch="6.88" mktmatch="5.81" matchedshares="36122" routedshares="6618" />
   <symbol name="PACW" volume="42729" mkttouch="10.02" mktmatch="8.39" matchedshares="35785" routedshares="6944" />
   <symbol name="MPWR" volume="42719" mkttouch="11.36" mktmatch="10.37" matchedshares="38988" routedshares="3731" />
   <symbol name="INSP" volume="42576" mkttouch="14.6" mktmatch="12.2" matchedshares="35583" routedshares="6993" />
   <symbol name="CGNX" volume="42561" mkttouch="15.37" mktmatch="14.1" matchedshares="39051" routedshares="3510" />
   <symbol name="SKT" volume="42534" mkttouch="5.12" mktmatch="3.02" matchedshares="25127" routedshares="17407" />
   <symbol name="ACIW" volume="42425" mkttouch="12.76" mktmatch="10.97" matchedshares="36470" routedshares="5955" />
   <symbol name="LGND" volume="42303" mkttouch="15.46" mktmatch="12.94" matchedshares="35403" routedshares="6900" />
   <symbol name="MLM" volume="42130" mkttouch="6.51" mktmatch="5.19" matchedshares="33589" routedshares="8541" />
   <symbol name="CEO" volume="42116" mkttouch="7.48" mktmatch="7.0" matchedshares="39455" routedshares="2661" />
   <symbol name="BWS" volume="42034" mkttouch="5.57" mktmatch="5.42" matchedshares="40834" routedshares="1200" />
   <symbol name="AVAV" volume="42031" mkttouch="9.44" mktmatch="7.76" matchedshares="34514" routedshares="7517" />
   <symbol name="CSGS" volume="41860" mkttouch="15.49" mktmatch="12.57" matchedshares="33983" routedshares="7877" />
   <symbol name="GPI" volume="41722" mkttouch="9.49" mktmatch="8.51" matchedshares="37422" routedshares="4300" />
   <symbol name="ASCA" volume="41706" mkttouch="8.18" mktmatch="7.55" matchedshares="38486" routedshares="3220" />
   <symbol name="CSL" volume="41579" mkttouch="4.1" mktmatch="3.87" matchedshares="39237" routedshares="2342" />
   <symbol name="DNN" volume="41273" mkttouch="7.55" mktmatch="3.56" matchedshares="19473" routedshares="21800" />
   <symbol name="CNA" volume="41187" mkttouch="6.22" mktmatch="5.72" matchedshares="37874" routedshares="3313" />
   <symbol name="PWJ" volume="41062" mkttouch="39.91" mktmatch="32.33" matchedshares="33262" routedshares="7800" />
   <symbol name="KBW" volume="40998" mkttouch="21.78" mktmatch="19.81" matchedshares="37297" routedshares="3701" />
   <symbol name="QTM" volume="40987" mkttouch="3.31" mktmatch="3.23" matchedshares="40062" routedshares="925" />
   <symbol name="CNH" volume="40972" mkttouch="6.07" mktmatch="5.53" matchedshares="37323" routedshares="3649" />
   <symbol name="VBR" volume="40958" mkttouch="11.55" mktmatch="10.95" matchedshares="38858" routedshares="2100" />
   <symbol name="NFG" volume="40872" mkttouch="4.65" mktmatch="4.0" matchedshares="35166" routedshares="5706" />
   <symbol name="WMGI" volume="40772" mkttouch="15.42" mktmatch="14.5" matchedshares="38344" routedshares="2428" />
   <symbol name="UVV" volume="40719" mkttouch="5.81" mktmatch="5.1" matchedshares="35719" routedshares="5000" />
   <symbol name="NCMI" volume="40678" mkttouch="10.49" mktmatch="5.57" matchedshares="21603" routedshares="19075" />
   <symbol name="BKMU" volume="40605" mkttouch="11.21" mktmatch="8.76" matchedshares="31739" routedshares="8866" />
   <symbol name="SPSN" volume="40500" mkttouch="1.65" mktmatch="0.44" matchedshares="10700" routedshares="29800" />
   <symbol name="DAKT" volume="40419" mkttouch="8.47" mktmatch="7.12" matchedshares="33944" routedshares="6475" />
   <symbol name="TII" volume="40407" mkttouch="5.83" mktmatch="5.67" matchedshares="39307" routedshares="1100" />
   <symbol name="HW" volume="40382" mkttouch="4.64" mktmatch="4.45" matchedshares="38747" routedshares="1635" />
   <symbol name="APPY" volume="40285" mkttouch="8.7" mktmatch="7.73" matchedshares="35785" routedshares="4500" />
   <symbol name="RDK" volume="40193" mkttouch="10.25" mktmatch="6.72" matchedshares="26342" routedshares="13851" />
   <symbol name="SBLK" volume="40184" mkttouch="4.43" mktmatch="3.15" matchedshares="28585" routedshares="11599" />
   <symbol name="WW" volume="40149" mkttouch="3.65" mktmatch="3.27" matchedshares="35973" routedshares="4176" />
   <symbol name="SIGM" volume="40113" mkttouch="7.13" mktmatch="5.74" matchedshares="32276" routedshares="7837" />
   <symbol name="CFL" volume="40101" mkttouch="5.71" mktmatch="5.17" matchedshares="36364" routedshares="3737" />
   <symbol name="MPW" volume="40096" mkttouch="5.86" mktmatch="5.61" matchedshares="38366" routedshares="1730" />
   <symbol name="NTRI" volume="40093" mkttouch="16.15" mktmatch="12.47" matchedshares="30973" routedshares="9120" />
   <symbol name="GWR" volume="40091" mkttouch="10.23" mktmatch="9.38" matchedshares="36757" routedshares="3334" />
   <symbol name="FRO" volume="40080" mkttouch="7.23" mktmatch="5.91" matchedshares="32770" routedshares="7310" />
   <symbol name="KELYA" volume="40023" mkttouch="10.98" mktmatch="10.05" matchedshares="36623" routedshares="3400" />
   <symbol name="OCN" volume="39999" mkttouch="9.09" mktmatch="8.77" matchedshares="38599" routedshares="1400" />
   <symbol name="SOLF" volume="39977" mkttouch="8.36" mktmatch="7.91" matchedshares="37797" routedshares="2180" />
   <symbol name="CHTT" volume="39868" mkttouch="11.79" mktmatch="11.07" matchedshares="37426" routedshares="2442" />
   <symbol name="MPS" volume="39693" mkttouch="6.58" mktmatch="6.37" matchedshares="38393" routedshares="1300" />
   <symbol name="RWM" volume="39667" mkttouch="9.17" mktmatch="6.22" matchedshares="26912" routedshares="12755" />
   <symbol name="OPTV" volume="39649" mkttouch="11.25" mktmatch="7.79" matchedshares="27449" routedshares="12200" />
   <symbol name="KEG" volume="39444" mkttouch="4.21" mktmatch="4.18" matchedshares="39144" routedshares="300" />
   <symbol name="JAKK" volume="39314" mkttouch="14.29" mktmatch="13.71" matchedshares="37714" routedshares="1600" />
   <symbol name="KEP" volume="39297" mkttouch="4.71" mktmatch="4.54" matchedshares="37897" routedshares="1400" />
   <symbol name="CSTR" volume="39264" mkttouch="6.44" mktmatch="4.65" matchedshares="28352" routedshares="10912" />
   <symbol name="SXT" volume="39210" mkttouch="5.76" mktmatch="4.77" matchedshares="32473" routedshares="6737" />
   <symbol name="TEN" volume="39150" mkttouch="4.26" mktmatch="3.75" matchedshares="34400" routedshares="4750" />
   <symbol name="PAY" volume="39147" mkttouch="7.83" mktmatch="6.43" matchedshares="32147" routedshares="7000" />
   <symbol name="BAP" volume="39134" mkttouch="6.68" mktmatch="4.96" matchedshares="29060" routedshares="10074" />
   <symbol name="EE" volume="39125" mkttouch="9.79" mktmatch="8.78" matchedshares="35087" routedshares="4038" />
   <symbol name="LAB" volume="39123" mkttouch="5.86" mktmatch="4.66" matchedshares="31103" routedshares="8020" />
   <symbol name="EGY" volume="39073" mkttouch="7.66" mktmatch="7.19" matchedshares="36641" routedshares="2432" />
   <symbol name="DNB" volume="39065" mkttouch="8.47" mktmatch="7.69" matchedshares="35478" routedshares="3587" />
   <symbol name="OMG" volume="39037" mkttouch="3.98" mktmatch="3.88" matchedshares="38037" routedshares="1000" />
   <symbol name="BTE" volume="38894" mkttouch="5.52" mktmatch="4.69" matchedshares="32985" routedshares="5909" />
   <symbol name="PWRD" volume="38775" mkttouch="8.15" mktmatch="5.33" matchedshares="25349" routedshares="13426" />
   <symbol name="LYG" volume="38733" mkttouch="4.6" mktmatch="4.36" matchedshares="36733" routedshares="2000" />
   <symbol name="PFS" volume="38673" mkttouch="6.7" mktmatch="5.7" matchedshares="32905" routedshares="5768" />
   <symbol name="WINN" volume="38671" mkttouch="7.62" mktmatch="6.88" matchedshares="34921" routedshares="3750" />
   <symbol name="CWTR" volume="38496" mkttouch="9.38" mktmatch="8.92" matchedshares="36596" routedshares="1900" />
   <symbol name="AVII" volume="38461" mkttouch="9.39" mktmatch="8.26" matchedshares="33861" routedshares="4600" />
   <symbol name="NGLS" volume="38409" mkttouch="10.51" mktmatch="9.83" matchedshares="35909" routedshares="2500" />
   <symbol name="NTCT" volume="38212" mkttouch="8.97" mktmatch="8.44" matchedshares="35938" routedshares="2274" />
   <symbol name="SSTI" volume="38211" mkttouch="11.46" mktmatch="6.61" matchedshares="22041" routedshares="16170" />
   <symbol name="VDC" volume="38206" mkttouch="33.66" mktmatch="33.66" matchedshares="38206" routedshares="0" />
   <symbol name="VRGY" volume="38196" mkttouch="18.97" mktmatch="16.34" matchedshares="32886" routedshares="5310" />
   <symbol name="EEB" volume="38159" mkttouch="20.54" mktmatch="15.13" matchedshares="28110" routedshares="10049" />
   <symbol name="ARAY" volume="38144" mkttouch="7.68" mktmatch="6.33" matchedshares="31463" routedshares="6681" />
   <symbol name="IMN" volume="38108" mkttouch="10.4" mktmatch="7.39" matchedshares="27100" routedshares="11008" />
   <symbol name="ARA" volume="38100" mkttouch="3.06" mktmatch="3.0" matchedshares="37400" routedshares="700" />
   <symbol name="ENZN" volume="38027" mkttouch="11.94" mktmatch="11.4" matchedshares="36317" routedshares="1710" />
   <symbol name="MOO" volume="38024" mkttouch="4.82" mktmatch="3.34" matchedshares="26366" routedshares="11658" />
   <symbol name="ESE" volume="38002" mkttouch="8.84" mktmatch="7.46" matchedshares="32065" routedshares="5937" />
   <symbol name="CPKI" volume="37958" mkttouch="13.6" mktmatch="12.4" matchedshares="34633" routedshares="3325" />
   <symbol name="TBI" volume="37949" mkttouch="5.5" mktmatch="5.22" matchedshares="36024" routedshares="1925" />
   <symbol name="MV" volume="37895" mkttouch="3.89" mktmatch="3.45" matchedshares="33573" routedshares="4322" />
   <symbol name="BIL" volume="37730" mkttouch="1.14" mktmatch="1.02" matchedshares="33789" routedshares="3941" />
   <symbol name="ACLI" volume="37715" mkttouch="10.89" mktmatch="8.78" matchedshares="30414" routedshares="7301" />
   <symbol name="KB" volume="37673" mkttouch="6.28" mktmatch="5.65" matchedshares="33887" routedshares="3786" />
   <symbol name="RTI" volume="37610" mkttouch="10.72" mktmatch="10.17" matchedshares="35659" routedshares="1951" />
   <symbol name="CPSL" volume="37582" mkttouch="4.15" mktmatch="3.55" matchedshares="32139" routedshares="5443" />
   <symbol name="ASTE" volume="37555" mkttouch="10.13" mktmatch="8.87" matchedshares="32877" routedshares="4678" />
   <symbol name="CMG" volume="37532" mkttouch="5.96" mktmatch="5.31" matchedshares="33432" routedshares="4100" />
   <symbol name="CSIQ" volume="37517" mkttouch="6.26" mktmatch="5.89" matchedshares="35317" routedshares="2200" />
   <symbol name="ELS" volume="37513" mkttouch="5.91" mktmatch="5.42" matchedshares="34391" routedshares="3122" />
   <symbol name="CMTL" volume="37441" mkttouch="9.14" mktmatch="8.07" matchedshares="33065" routedshares="4376" />
   <symbol name="RBA" volume="37278" mkttouch="11.3" mktmatch="10.36" matchedshares="34178" routedshares="3100" />
   <symbol name="SJR" volume="37233" mkttouch="8.35" mktmatch="6.43" matchedshares="28683" routedshares="8550" />
   <symbol name="RECN" volume="37204" mkttouch="7.05" mktmatch="5.72" matchedshares="30151" routedshares="7053" />
   <symbol name="ACLS" volume="37190" mkttouch="4.07" mktmatch="3.48" matchedshares="31790" routedshares="5400" />
   <symbol name="VARI" volume="36987" mkttouch="8.33" mktmatch="6.2" matchedshares="27530" routedshares="9457" />
   <symbol name="ADVS" volume="36735" mkttouch="8.94" mktmatch="6.26" matchedshares="25746" routedshares="10989" />
   <symbol name="BEC" volume="36602" mkttouch="6.31" mktmatch="5.86" matchedshares="34003" routedshares="2599" />
   <symbol name="CHD" volume="36601" mkttouch="5.09" mktmatch="4.89" matchedshares="35127" routedshares="1474" />
   <symbol name="TRID" volume="36591" mkttouch="5.09" mktmatch="3.59" matchedshares="25797" routedshares="10794" />
   <symbol name="VXF" volume="36533" mkttouch="3.46" mktmatch="3.46" matchedshares="36533" routedshares="0" />
   <symbol name="TWGP" volume="36501" mkttouch="8.71" mktmatch="5.78" matchedshares="24241" routedshares="12260" />
   <symbol name="OGE" volume="36496" mkttouch="5.89" mktmatch="5.26" matchedshares="32588" routedshares="3908" />
   <symbol name="GMR" volume="36485" mkttouch="7.62" mktmatch="6.66" matchedshares="31879" routedshares="4606" />
   <symbol name="CLC" volume="36371" mkttouch="8.88" mktmatch="8.59" matchedshares="35147" routedshares="1224" />
   <symbol name="EMKR" volume="36222" mkttouch="3.67" mktmatch="3.33" matchedshares="32914" routedshares="3308" />
   <symbol name="WTFC" volume="36195" mkttouch="16.18" mktmatch="13.67" matchedshares="30573" routedshares="5622" />
   <symbol name="BAC-H" volume="36105" mkttouch="2.03" mktmatch="0.93" matchedshares="16501" routedshares="19604" />
   <symbol name="HUB.B" volume="36068" mkttouch="13.79" mktmatch="12.72" matchedshares="33273" routedshares="2795" />
   <symbol name="CXO" volume="35933" mkttouch="5.05" mktmatch="4.41" matchedshares="31335" routedshares="4598" />
   <symbol name="LHCG" volume="35824" mkttouch="11.33" mktmatch="10.05" matchedshares="31805" routedshares="4019" />
   <symbol name="EPIQ" volume="35810" mkttouch="11.09" mktmatch="9.2" matchedshares="29693" routedshares="6117" />
   <symbol name="NTGR" volume="35736" mkttouch="14.71" mktmatch="11.13" matchedshares="27036" routedshares="8700" />
   <symbol name="UIS" volume="35490" mkttouch="3.25" mktmatch="3.23" matchedshares="35258" routedshares="232" />
   <symbol name="SCS" volume="35390" mkttouch="7.47" mktmatch="6.6" matchedshares="31290" routedshares="4100" />
   <symbol name="SONE" volume="35357" mkttouch="12.23" mktmatch="10.86" matchedshares="31395" routedshares="3962" />
   <symbol name="HITT" volume="35293" mkttouch="11.04" mktmatch="10.08" matchedshares="32229" routedshares="3064" />
   <symbol name="TRLG" volume="35231" mkttouch="14.21" mktmatch="13.3" matchedshares="32965" routedshares="2266" />
   <symbol name="CNMD" volume="35148" mkttouch="12.95" mktmatch="6.5" matchedshares="17630" routedshares="17518" />
   <symbol name="SHOO" volume="35044" mkttouch="15.08" mktmatch="10.74" matchedshares="24960" routedshares="10084" />
   <symbol name="SWSI" volume="34968" mkttouch="19.8" mktmatch="13.13" matchedshares="23179" routedshares="11789" />
   <symbol name="CAI" volume="34839" mkttouch="9.96" mktmatch="9.46" matchedshares="33099" routedshares="1740" />
   <symbol name="TDS" volume="34814" mkttouch="7.99" mktmatch="5.64" matchedshares="24564" routedshares="10250" />
   <symbol name="AM" volume="34750" mkttouch="4.88" mktmatch="4.65" matchedshares="33104" routedshares="1646" />
   <symbol name="SHLM" volume="34738" mkttouch="19.36" mktmatch="7.34" matchedshares="13173" routedshares="21565" />
   <symbol name="DGII" volume="34733" mkttouch="16.62" mktmatch="8.94" matchedshares="18686" routedshares="16047" />
   <symbol name="ANW" volume="34697" mkttouch="7.25" mktmatch="6.12" matchedshares="29312" routedshares="5385" />
   <symbol name="AXB" volume="34582" mkttouch="10.25" mktmatch="7.45" matchedshares="25135" routedshares="9447" />
   <symbol name="ICOC" volume="34553" mkttouch="13.92" mktmatch="3.85" matchedshares="9567" routedshares="24986" />
   <symbol name="SLGN" volume="34409" mkttouch="7.52" mktmatch="6.97" matchedshares="31890" routedshares="2519" />
   <symbol name="FWRD" volume="34375" mkttouch="16.01" mktmatch="13.76" matchedshares="29551" routedshares="4824" />
   <symbol name="SXE" volume="34371" mkttouch="10.76" mktmatch="6.42" matchedshares="20499" routedshares="13872" />
   <symbol name="SNP" volume="34369" mkttouch="5.47" mktmatch="5.17" matchedshares="32519" routedshares="1850" />
   <symbol name="HTS" volume="34357" mkttouch="6.52" mktmatch="6.35" matchedshares="33457" routedshares="900" />
   <symbol name="VDSI" volume="34351" mkttouch="11.53" mktmatch="10.5" matchedshares="31287" routedshares="3064" />
   <symbol name="VECO" volume="34273" mkttouch="12.06" mktmatch="9.0" matchedshares="25585" routedshares="8688" />
   <symbol name="LF" volume="34179" mkttouch="4.77" mktmatch="4.77" matchedshares="34179" routedshares="0" />
   <symbol name="UMBF" volume="34003" mkttouch="11.28" mktmatch="9.18" matchedshares="27686" routedshares="6317" />
   <symbol name="ULTA" volume="33947" mkttouch="7.12" mktmatch="6.97" matchedshares="33247" routedshares="700" />
   <symbol name="FED" volume="33925" mkttouch="2.88" mktmatch="2.86" matchedshares="33625" routedshares="300" />
   <symbol name="CEF" volume="33630" mkttouch="4.27" mktmatch="3.92" matchedshares="30830" routedshares="2800" />
   <symbol name="WTS" volume="33589" mkttouch="6.14" mktmatch="5.93" matchedshares="32463" routedshares="1126" />
   <symbol name="CRME" volume="33532" mkttouch="12.76" mktmatch="10.57" matchedshares="27772" routedshares="5760" />
   <symbol name="ANDE" volume="33529" mkttouch="12.86" mktmatch="10.32" matchedshares="26903" routedshares="6626" />
   <symbol name="SYKE" volume="33484" mkttouch="11.7" mktmatch="8.7" matchedshares="24880" routedshares="8604" />
   <symbol name="EVVV" volume="33441" mkttouch="12.9" mktmatch="12.6" matchedshares="32641" routedshares="800" />
   <symbol name="EBS" volume="33408" mkttouch="5.61" mktmatch="5.61" matchedshares="33408" routedshares="0" />
   <symbol name="PIR" volume="33391" mkttouch="6.83" mktmatch="6.38" matchedshares="31191" routedshares="2200" />
   <symbol name="VYM" volume="33313" mkttouch="9.94" mktmatch="9.94" matchedshares="33313" routedshares="0" />
   <symbol name="JNK" volume="33289" mkttouch="5.44" mktmatch="3.13" matchedshares="19148" routedshares="14141" />
   <symbol name="FDS" volume="33273" mkttouch="6.97" mktmatch="6.18" matchedshares="29519" routedshares="3754" />
   <symbol name="TRAD" volume="33052" mkttouch="14.61" mktmatch="13.2" matchedshares="29868" routedshares="3184" />
   <symbol name="JBT" volume="32978" mkttouch="11.86" mktmatch="4.07" matchedshares="11318" routedshares="21660" />
   <symbol name="THG" volume="32915" mkttouch="5.67" mktmatch="5.06" matchedshares="29340" routedshares="3575" />
   <symbol name="POR" volume="32913" mkttouch="10.81" mktmatch="8.64" matchedshares="26319" routedshares="6594" />
   <symbol name="TRT" volume="32875" mkttouch="63.83" mktmatch="24.47" matchedshares="12600" routedshares="20275" />
   <symbol name="CLWR" volume="32834" mkttouch="9.63" mktmatch="8.61" matchedshares="29373" routedshares="3461" />
   <symbol name="RBS" volume="32801" mkttouch="3.0" mktmatch="2.7" matchedshares="29501" routedshares="3300" />
   <symbol name="WCBO" volume="32781" mkttouch="11.99" mktmatch="11.84" matchedshares="32381" routedshares="400" />
   <symbol name="RTK" volume="32706" mkttouch="5.66" mktmatch="1.12" matchedshares="6500" routedshares="26206" />
   <symbol name="RJET" volume="32700" mkttouch="13.59" mktmatch="11.08" matchedshares="26662" routedshares="6038" />
   <symbol name="MXE" volume="32700" mkttouch="20.92" mktmatch="20.34" matchedshares="31794" routedshares="906" />
   <symbol name="RACK" volume="32687" mkttouch="7.18" mktmatch="6.09" matchedshares="27752" routedshares="4935" />
   <symbol name="DCO" volume="32679" mkttouch="30.99" mktmatch="30.61" matchedshares="32279" routedshares="400" />
   <symbol name="DCOM" volume="32654" mkttouch="11.35" mktmatch="6.15" matchedshares="17697" routedshares="14957" />
   <symbol name="MLI" volume="32625" mkttouch="5.72" mktmatch="4.46" matchedshares="25423" routedshares="7202" />
   <symbol name="MELI" volume="32556" mkttouch="8.43" mktmatch="7.33" matchedshares="28306" routedshares="4250" />
   <symbol name="DVR" volume="32501" mkttouch="7.0" mktmatch="5.79" matchedshares="26901" routedshares="5600" />
   <symbol name="MTN" volume="32483" mkttouch="10.56" mktmatch="9.78" matchedshares="30083" routedshares="2400" />
   <symbol name="JOSB" volume="32422" mkttouch="5.58" mktmatch="4.69" matchedshares="27263" routedshares="5159" />
   <symbol name="VLCM" volume="32419" mkttouch="7.81" mktmatch="7.65" matchedshares="31719" routedshares="700" />
   <symbol name="SFL" volume="32397" mkttouch="6.41" mktmatch="6.03" matchedshares="30497" routedshares="1900" />
   <symbol name="IDA" volume="32344" mkttouch="8.16" mktmatch="7.55" matchedshares="29926" routedshares="2418" />
   <symbol name="CCMP" volume="32323" mkttouch="12.24" mktmatch="9.71" matchedshares="25637" routedshares="6686" />
   <symbol name="ISYS" volume="32319" mkttouch="11.96" mktmatch="9.87" matchedshares="26667" routedshares="5652" />
   <symbol name="HCSG" volume="32309" mkttouch="13.21" mktmatch="10.93" matchedshares="26722" routedshares="5587" />
   <symbol name="ENI" volume="32294" mkttouch="6.98" mktmatch="6.64" matchedshares="30694" routedshares="1600" />
   <symbol name="ALNY" volume="32265" mkttouch="17.56" mktmatch="9.68" matchedshares="17791" routedshares="14474" />
   <symbol name="DECK" volume="32114" mkttouch="8.44" mktmatch="7.44" matchedshares="28329" routedshares="3785" />
   <symbol name="OSG" volume="32037" mkttouch="4.13" mktmatch="3.34" matchedshares="25906" routedshares="6131" />
   <symbol name="CNC" volume="32013" mkttouch="6.44" mktmatch="5.82" matchedshares="28911" routedshares="3102" />
   <symbol name="FBN" volume="31990" mkttouch="5.28" mktmatch="4.46" matchedshares="27001" routedshares="4989" />
   <symbol name="RES" volume="31917" mkttouch="11.85" mktmatch="10.59" matchedshares="28520" routedshares="3397" />
   <symbol name="XES" volume="31897" mkttouch="11.91" mktmatch="11.09" matchedshares="29697" routedshares="2200" />
   <symbol name="ASIA" volume="31788" mkttouch="13.57" mktmatch="11.11" matchedshares="26036" routedshares="5752" />
   <symbol name="FCN" volume="31606" mkttouch="8.48" mktmatch="7.9" matchedshares="29449" routedshares="2157" />
   <symbol name="NUS" volume="31588" mkttouch="5.18" mktmatch="4.67" matchedshares="28440" routedshares="3148" />
   <symbol name="CEGE" volume="31500" mkttouch="7.47" mktmatch="7.3" matchedshares="30800" routedshares="700" />
   <symbol name="FEED" volume="31435" mkttouch="5.14" mktmatch="4.89" matchedshares="29950" routedshares="1485" />
   <symbol name="IDIX" volume="31411" mkttouch="5.84" mktmatch="5.21" matchedshares="28035" routedshares="3376" />
   <symbol name="VNBC" volume="31380" mkttouch="5.75" mktmatch="3.39" matchedshares="18519" routedshares="12861" />
   <symbol name="BKD" volume="31372" mkttouch="6.84" mktmatch="4.57" matchedshares="20932" routedshares="10440" />
   <symbol name="ALGT" volume="31350" mkttouch="5.64" mktmatch="5.43" matchedshares="30222" routedshares="1128" />
   <symbol name="RIGL" volume="31299" mkttouch="13.31" mktmatch="10.54" matchedshares="24777" routedshares="6522" />
   <symbol name="FEZ" volume="31296" mkttouch="22.73" mktmatch="18.59" matchedshares="25596" routedshares="5700" />
   <symbol name="PNY" volume="31203" mkttouch="7.78" mktmatch="7.38" matchedshares="29603" routedshares="1600" />
   <symbol name="MBFI" volume="31161" mkttouch="13.18" mktmatch="10.56" matchedshares="24969" routedshares="6192" />
   <symbol name="MGG" volume="31154" mkttouch="10.35" mktmatch="9.12" matchedshares="27454" routedshares="3700" />
   <symbol name="TECH" volume="31134" mkttouch="11.6" mktmatch="10.68" matchedshares="28663" routedshares="2471" />
   <symbol name="GFA" volume="30900" mkttouch="7.83" mktmatch="5.71" matchedshares="22531" routedshares="8369" />
   <symbol name="ABCO" volume="30858" mkttouch="8.45" mktmatch="7.86" matchedshares="28701" routedshares="2157" />
   <symbol name="AVR" volume="30820" mkttouch="7.25" mktmatch="7.17" matchedshares="30494" routedshares="326" />
   <symbol name="XOMA" volume="30791" mkttouch="4.41" mktmatch="4.23" matchedshares="29513" routedshares="1278" />
   <symbol name="FTE" volume="30775" mkttouch="8.87" mktmatch="8.34" matchedshares="28916" routedshares="1859" />
   <symbol name="CHRS" volume="30767" mkttouch="6.76" mktmatch="4.22" matchedshares="19214" routedshares="11553" />
   <symbol name="CRIS" volume="30697" mkttouch="11.22" mktmatch="8.08" matchedshares="22097" routedshares="8600" />
   <symbol name="EGP" volume="30629" mkttouch="6.4" mktmatch="5.9" matchedshares="28229" routedshares="2400" />
   <symbol name="TFX" volume="30536" mkttouch="9.42" mktmatch="8.65" matchedshares="28036" routedshares="2500" />
   <symbol name="KAD" volume="30500" mkttouch="20.88" mktmatch="20.88" matchedshares="30500" routedshares="0" />
   <symbol name="WXS" volume="30436" mkttouch="5.83" mktmatch="5.66" matchedshares="29594" routedshares="842" />
   <symbol name="SWIR" volume="30409" mkttouch="11.5" mktmatch="11.19" matchedshares="29594" routedshares="815" />
   <symbol name="TTC" volume="30353" mkttouch="4.71" mktmatch="3.97" matchedshares="25612" routedshares="4741" />
   <symbol name="SCSC" volume="30327" mkttouch="15.29" mktmatch="11.58" matchedshares="22978" routedshares="7349" />
   <symbol name="LII" volume="30324" mkttouch="4.55" mktmatch="3.78" matchedshares="25196" routedshares="5128" />
   <symbol name="GTLS" volume="30232" mkttouch="10.89" mktmatch="9.89" matchedshares="27465" routedshares="2767" />
   <symbol name="VOCS" volume="30195" mkttouch="5.5" mktmatch="5.25" matchedshares="28795" routedshares="1400" />
   <symbol name="BGG" volume="30164" mkttouch="6.06" mktmatch="5.88" matchedshares="29264" routedshares="900" />
   <symbol name="MNDO" volume="30000" mkttouch="90.09" mktmatch="0.0" matchedshares="0" routedshares="30000" />
   <symbol name="OTEX" volume="29994" mkttouch="7.28" mktmatch="7.01" matchedshares="28894" routedshares="1100" />
   <symbol name="NAT" volume="29972" mkttouch="5.47" mktmatch="5.05" matchedshares="27660" routedshares="2312" />
   <symbol name="FORR" volume="29847" mkttouch="10.28" mktmatch="6.37" matchedshares="18499" routedshares="11348" />
   <symbol name="ES" volume="29846" mkttouch="5.08" mktmatch="5.03" matchedshares="29546" routedshares="300" />
   <symbol name="ODSY" volume="29816" mkttouch="13.22" mktmatch="12.08" matchedshares="27239" routedshares="2577" />
   <symbol name="HYG" volume="29753" mkttouch="3.58" mktmatch="1.74" matchedshares="14423" routedshares="15330" />
   <symbol name="COBZ" volume="29738" mkttouch="11.62" mktmatch="7.91" matchedshares="20238" routedshares="9500" />
   <symbol name="TISI" volume="29647" mkttouch="6.4" mktmatch="5.65" matchedshares="26147" routedshares="3500" />
   <symbol name="SF" volume="29600" mkttouch="8.85" mktmatch="7.98" matchedshares="26697" routedshares="2903" />
   <symbol name="BW" volume="29501" mkttouch="8.15" mktmatch="6.91" matchedshares="25001" routedshares="4500" />
   <symbol name="PGJ" volume="29464" mkttouch="10.1" mktmatch="7.94" matchedshares="23164" routedshares="6300" />
   <symbol name="RAIL" volume="29400" mkttouch="12.9" mktmatch="9.94" matchedshares="22652" routedshares="6748" />
   <symbol name="AXYS" volume="29305" mkttouch="13.39" mktmatch="12.54" matchedshares="27443" routedshares="1862" />
   <symbol name="RXL" volume="29295" mkttouch="22.1" mktmatch="21.56" matchedshares="28585" routedshares="710" />
   <symbol name="SFLY" volume="29238" mkttouch="3.06" mktmatch="2.24" matchedshares="21362" routedshares="7876" />
   <symbol name="ARUN" volume="29231" mkttouch="8.77" mktmatch="7.76" matchedshares="25881" routedshares="3350" />
   <symbol name="OFIX" volume="29089" mkttouch="34.62" mktmatch="33.67" matchedshares="28298" routedshares="791" />
   <symbol name="SRZ" volume="29078" mkttouch="4.75" mktmatch="4.75" matchedshares="29078" routedshares="0" />
   <symbol name="VGK" volume="28987" mkttouch="14.01" mktmatch="6.19" matchedshares="12813" routedshares="16174" />
   <symbol name="VM" volume="28760" mkttouch="16.72" mktmatch="16.72" matchedshares="28760" routedshares="0" />
   <symbol name="BANR" volume="28653" mkttouch="3.93" mktmatch="2.9" matchedshares="21149" routedshares="7504" />
   <symbol name="GEO" volume="28609" mkttouch="5.49" mktmatch="5.01" matchedshares="26103" routedshares="2506" />
   <symbol name="ASEI" volume="28531" mkttouch="26.87" mktmatch="15.18" matchedshares="16120" routedshares="12411" />
   <symbol name="LNCE" volume="28521" mkttouch="12.93" mktmatch="9.96" matchedshares="21953" routedshares="6568" />
   <symbol name="IEV" volume="28511" mkttouch="17.4" mktmatch="15.57" matchedshares="25511" routedshares="3000" />
   <symbol name="VTIV" volume="28454" mkttouch="8.87" mktmatch="7.26" matchedshares="23297" routedshares="5157" />
   <symbol name="DSCO" volume="28412" mkttouch="7.0" mktmatch="6.57" matchedshares="26662" routedshares="1750" />
   <symbol name="NCT" volume="28362" mkttouch="4.34" mktmatch="3.73" matchedshares="24323" routedshares="4039" />
   <symbol name="TDY" volume="28258" mkttouch="4.36" mktmatch="4.32" matchedshares="27958" routedshares="300" />
   <symbol name="LFL" volume="28245" mkttouch="11.0" mktmatch="10.81" matchedshares="27745" routedshares="500" />
   <symbol name="UGA" volume="28160" mkttouch="33.44" mktmatch="19.11" matchedshares="16096" routedshares="12064" />
   <symbol name="APEI" volume="28145" mkttouch="10.35" mktmatch="9.32" matchedshares="25350" routedshares="2795" />
   <symbol name="TMNG" volume="28100" mkttouch="49.04" mktmatch="0.0" matchedshares="0" routedshares="28100" />
   <symbol name="SIM" volume="28056" mkttouch="18.78" mktmatch="11.85" matchedshares="17696" routedshares="10360" />
   <symbol name="ALDN" volume="28042" mkttouch="12.67" mktmatch="12.44" matchedshares="27542" routedshares="500" />
   <symbol name="NETC" volume="28040" mkttouch="12.86" mktmatch="12.72" matchedshares="27740" routedshares="300" />
   <symbol name="THRX" volume="28032" mkttouch="9.08" mktmatch="7.33" matchedshares="22628" routedshares="5404" />
   <symbol name="RGA" volume="28009" mkttouch="3.12" mktmatch="2.69" matchedshares="24132" routedshares="3877" />
   <symbol name="TAM" volume="27932" mkttouch="3.91" mktmatch="3.49" matchedshares="24932" routedshares="3000" />
   <symbol name="ELY" volume="27931" mkttouch="4.27" mktmatch="4.13" matchedshares="27031" routedshares="900" />
   <symbol name="AMAG" volume="27911" mkttouch="9.29" mktmatch="7.64" matchedshares="22937" routedshares="4974" />
   <symbol name="PAL" volume="27886" mkttouch="4.81" mktmatch="4.77" matchedshares="27686" routedshares="200" />
   <symbol name="HELE" volume="27882" mkttouch="15.92" mktmatch="13.55" matchedshares="23734" routedshares="4148" />
   <symbol name="UFPI" volume="27844" mkttouch="9.14" mktmatch="7.54" matchedshares="22977" routedshares="4867" />
   <symbol name="NSU" volume="27761" mkttouch="7.32" mktmatch="5.91" matchedshares="22395" routedshares="5366" />
   <symbol name="AYI" volume="27640" mkttouch="5.71" mktmatch="5.41" matchedshares="26172" routedshares="1468" />
   <symbol name="PAET" volume="27626" mkttouch="7.67" mktmatch="4.98" matchedshares="17953" routedshares="9673" />
   <symbol name="LEA" volume="27580" mkttouch="2.61" mktmatch="2.13" matchedshares="22480" routedshares="5100" />
   <symbol name="HSTX" volume="27541" mkttouch="7.12" mktmatch="4.94" matchedshares="19090" routedshares="8451" />
   <symbol name="VLTR" volume="27484" mkttouch="12.81" mktmatch="12.18" matchedshares="26139" routedshares="1345" />
   <symbol name="USTR" volume="27463" mkttouch="11.24" mktmatch="9.38" matchedshares="22933" routedshares="4530" />
   <symbol name="MGLN" volume="27420" mkttouch="14.3" mktmatch="11.36" matchedshares="21788" routedshares="5632" />
   <symbol name="IVC" volume="27418" mkttouch="10.64" mktmatch="10.08" matchedshares="25973" routedshares="1445" />
   <symbol name="AZM" volume="27403" mkttouch="15.25" mktmatch="1.68" matchedshares="3022" routedshares="24381" />
   <symbol name="PETD" volume="27351" mkttouch="17.51" mktmatch="15.64" matchedshares="24433" routedshares="2918" />
   <symbol name="TLK" volume="27309" mkttouch="13.15" mktmatch="12.79" matchedshares="26573" routedshares="736" />
   <symbol name="HLF" volume="27266" mkttouch="6.47" mktmatch="5.68" matchedshares="23966" routedshares="3300" />
   <symbol name="REW" volume="27259" mkttouch="17.11" mktmatch="16.76" matchedshares="26714" routedshares="545" />
   <symbol name="RSW" volume="27256" mkttouch="20.78" mktmatch="16.21" matchedshares="21265" routedshares="5991" />
   <symbol name="MTZ" volume="27207" mkttouch="1.48" mktmatch="1.29" matchedshares="23709" routedshares="3498" />
   <symbol name="MANH" volume="27194" mkttouch="19.6" mktmatch="17.23" matchedshares="23898" routedshares="3296" />
   <symbol name="LNG" volume="27193" mkttouch="4.41" mktmatch="4.07" matchedshares="25093" routedshares="2100" />
   <symbol name="CLNE" volume="27051" mkttouch="7.2" mktmatch="6.19" matchedshares="23245" routedshares="3806" />
   <symbol name="WRES" volume="27047" mkttouch="11.35" mktmatch="7.68" matchedshares="18301" routedshares="8746" />
   <symbol name="CSUN" volume="27011" mkttouch="5.49" mktmatch="5.02" matchedshares="24711" routedshares="2300" />
   <symbol name="INP" volume="26970" mkttouch="3.12" mktmatch="2.57" matchedshares="22193" routedshares="4777" />
   <symbol name="ETH" volume="26919" mkttouch="6.47" mktmatch="6.31" matchedshares="26219" routedshares="700" />
   <symbol name="AFAM" volume="26888" mkttouch="9.75" mktmatch="8.87" matchedshares="24477" routedshares="2411" />
   <symbol name="ATU" volume="26867" mkttouch="5.96" mktmatch="5.89" matchedshares="26567" routedshares="300" />
   <symbol name="PLT" volume="26827" mkttouch="6.68" mktmatch="6.46" matchedshares="25942" routedshares="885" />
   <symbol name="GLG" volume="26818" mkttouch="4.02" mktmatch="3.73" matchedshares="24918" routedshares="1900" />
   <symbol name="BUSE" volume="26809" mkttouch="7.39" mktmatch="4.67" matchedshares="16929" routedshares="9880" />
   <symbol name="AATI" volume="26782" mkttouch="7.47" mktmatch="6.58" matchedshares="23597" routedshares="3185" />
   <symbol name="OTTR" volume="26748" mkttouch="16.96" mktmatch="15.76" matchedshares="24848" routedshares="1900" />
   <symbol name="CMO" volume="26731" mkttouch="5.57" mktmatch="5.32" matchedshares="25531" routedshares="1200" />
   <symbol name="ATHN" volume="26728" mkttouch="6.46" mktmatch="5.91" matchedshares="24443" routedshares="2285" />
   <symbol name="CW" volume="26703" mkttouch="4.13" mktmatch="3.93" matchedshares="25403" routedshares="1300" />
   <symbol name="ITG" volume="26659" mkttouch="5.79" mktmatch="4.72" matchedshares="21730" routedshares="4929" />
   <symbol name="VVI" volume="26551" mkttouch="3.39" mktmatch="2.87" matchedshares="22448" routedshares="4103" />
   <symbol name="NR" volume="26504" mkttouch="6.46" mktmatch="6.31" matchedshares="25904" routedshares="600" />
   <symbol name="HBHC" volume="26464" mkttouch="8.98" mktmatch="5.81" matchedshares="17122" routedshares="9342" />
   <symbol name="AIR" volume="26459" mkttouch="8.07" mktmatch="7.95" matchedshares="26059" routedshares="400" />
   <symbol name="PLXS" volume="26413" mkttouch="13.88" mktmatch="10.98" matchedshares="20880" routedshares="5533" />
   <symbol name="DCP" volume="26304" mkttouch="4.3" mktmatch="4.04" matchedshares="24714" routedshares="1590" />
   <symbol name="EWQ" volume="26242" mkttouch="13.19" mktmatch="7.36" matchedshares="14642" routedshares="11600" />
   <symbol name="APOG" volume="26237" mkttouch="11.71" mktmatch="9.68" matchedshares="21683" routedshares="4554" />
   <symbol name="PMC" volume="26228" mkttouch="3.93" mktmatch="3.43" matchedshares="22897" routedshares="3331" />
   <symbol name="MAXY" volume="26220" mkttouch="6.81" mktmatch="5.84" matchedshares="22472" routedshares="3748" />
   <symbol name="VLCCF" volume="26217" mkttouch="8.0" mktmatch="6.14" matchedshares="20112" routedshares="6105" />
   <symbol name="MIDD" volume="26213" mkttouch="13.72" mktmatch="9.33" matchedshares="17832" routedshares="8381" />
   <symbol name="EGI" volume="26200" mkttouch="14.83" mktmatch="12.85" matchedshares="22700" routedshares="3500" />
   <symbol name="LAVA" volume="26182" mkttouch="4.41" mktmatch="4.35" matchedshares="25831" routedshares="351" />
   <symbol name="BF.B" volume="26164" mkttouch="7.23" mktmatch="5.58" matchedshares="20164" routedshares="6000" />
   <symbol name="ISCA" volume="26133" mkttouch="12.11" mktmatch="11.64" matchedshares="25110" routedshares="1023" />
   <symbol name="IGW" volume="26129" mkttouch="14.19" mktmatch="13.75" matchedshares="25329" routedshares="800" />
   <symbol name="MTX" volume="26041" mkttouch="5.76" mktmatch="4.89" matchedshares="22082" routedshares="3959" />
   <symbol name="MMSI" volume="26034" mkttouch="6.21" mktmatch="4.5" matchedshares="18871" routedshares="7163" />
   <symbol name="SNX" volume="25982" mkttouch="6.31" mktmatch="4.63" matchedshares="19062" routedshares="6920" />
   <symbol name="MINI" volume="25950" mkttouch="13.01" mktmatch="10.29" matchedshares="20524" routedshares="5426" />
   <symbol name="VIG" volume="25917" mkttouch="7.37" mktmatch="6.98" matchedshares="24522" routedshares="1395" />
   <symbol name="SJI" volume="25884" mkttouch="13.55" mktmatch="9.24" matchedshares="17649" routedshares="8235" />
   <symbol name="CGR" volume="25800" mkttouch="16.21" mktmatch="4.21" matchedshares="6700" routedshares="19100" />
   <symbol name="CLB" volume="25794" mkttouch="5.37" mktmatch="4.69" matchedshares="22566" routedshares="3228" />
   <symbol name="MCY" volume="25754" mkttouch="6.31" mktmatch="5.59" matchedshares="22836" routedshares="2918" />
   <symbol name="FCFS" volume="25727" mkttouch="14.67" mktmatch="12.26" matchedshares="21502" routedshares="4225" />
   <symbol name="ROLL" volume="25600" mkttouch="12.87" mktmatch="11.25" matchedshares="22374" routedshares="3226" />
   <symbol name="HXM" volume="25482" mkttouch="4.67" mktmatch="4.34" matchedshares="23682" routedshares="1800" />
   <symbol name="SDY" volume="25478" mkttouch="13.61" mktmatch="13.18" matchedshares="24666" routedshares="812" />
   <symbol name="EPL" volume="25400" mkttouch="3.66" mktmatch="3.63" matchedshares="25200" routedshares="200" />
   <symbol name="ALTI" volume="25398" mkttouch="6.84" mktmatch="6.84" matchedshares="25398" routedshares="0" />
   <symbol name="THO" volume="25329" mkttouch="3.75" mktmatch="3.07" matchedshares="20729" routedshares="4600" />
   <symbol name="HSNI" volume="25279" mkttouch="14.81" mktmatch="10.88" matchedshares="18568" routedshares="6711" />
   <symbol name="PAA" volume="25189" mkttouch="5.04" mktmatch="4.63" matchedshares="23119" routedshares="2070" />
   <symbol name="BND" volume="25145" mkttouch="7.31" mktmatch="2.1" matchedshares="7216" routedshares="17929" />
   <symbol name="WCG" volume="25070" mkttouch="5.83" mktmatch="5.28" matchedshares="22697" routedshares="2373" />
   <symbol name="VIVO" volume="25048" mkttouch="15.46" mktmatch="13.64" matchedshares="22098" routedshares="2950" />
   <symbol name="AVX" volume="25015" mkttouch="6.96" mktmatch="6.95" matchedshares="24995" routedshares="20" />
   <symbol name="PGI" volume="24986" mkttouch="6.89" mktmatch="6.27" matchedshares="22736" routedshares="2250" />
   <symbol name="KALU" volume="24967" mkttouch="9.71" mktmatch="8.29" matchedshares="21329" routedshares="3638" />
   <symbol name="MWE" volume="24900" mkttouch="4.3" mktmatch="3.52" matchedshares="20400" routedshares="4500" />
   <symbol name="TARG" volume="24887" mkttouch="23.23" mktmatch="22.3" matchedshares="23887" routedshares="1000" />
   <symbol name="CIM" volume="24863" mkttouch="3.49" mktmatch="3.42" matchedshares="24400" routedshares="463" />
   <symbol name="AEL" volume="24768" mkttouch="7.69" mktmatch="7.47" matchedshares="24068" routedshares="700" />
   <symbol name="EHTH" volume="24758" mkttouch="14.17" mktmatch="11.46" matchedshares="20025" routedshares="4733" />
   <symbol name="TWI" volume="24617" mkttouch="7.46" mktmatch="7.12" matchedshares="23517" routedshares="1100" />
   <symbol name="AZK" volume="24603" mkttouch="5.25" mktmatch="5.12" matchedshares="23974" routedshares="629" />
   <symbol name="VCI" volume="24602" mkttouch="6.43" mktmatch="6.01" matchedshares="23002" routedshares="1600" />
   <symbol name="MIC" volume="24550" mkttouch="5.25" mktmatch="5.1" matchedshares="23850" routedshares="700" />
   <symbol name="NPSP" volume="24497" mkttouch="12.15" mktmatch="9.66" matchedshares="19474" routedshares="5023" />
   <symbol name="GTIV" volume="24437" mkttouch="8.08" mktmatch="6.52" matchedshares="19716" routedshares="4721" />
   <symbol name="OCNF" volume="24406" mkttouch="4.14" mktmatch="2.97" matchedshares="17506" routedshares="6900" />
   <symbol name="CHIC" volume="24390" mkttouch="10.29" mktmatch="9.2" matchedshares="21805" routedshares="2585" />
   <symbol name="SSW" volume="24345" mkttouch="4.71" mktmatch="4.32" matchedshares="22345" routedshares="2000" />
   <symbol name="SRDX" volume="24319" mkttouch="6.2" mktmatch="5.24" matchedshares="20582" routedshares="3737" />
   <symbol name="ACET" volume="24265" mkttouch="7.33" mktmatch="5.0" matchedshares="16561" routedshares="7704" />
   <symbol name="OZN" volume="24263" mkttouch="5.96" mktmatch="4.69" matchedshares="19092" routedshares="5171" />
   <symbol name="MRVC" volume="24262" mkttouch="5.31" mktmatch="4.67" matchedshares="21349" routedshares="2913" />
   <symbol name="FCE.A" volume="24217" mkttouch="2.38" mktmatch="1.93" matchedshares="19638" routedshares="4579" />
   <symbol name="NBTB" volume="24146" mkttouch="11.76" mktmatch="9.34" matchedshares="19174" routedshares="4972" />
   <symbol name="AZC" volume="24145" mkttouch="5.51" mktmatch="5.51" matchedshares="24145" routedshares="0" />
   <symbol name="CYMI" volume="23987" mkttouch="12.34" mktmatch="9.33" matchedshares="18139" routedshares="5848" />
   <symbol name="RDEN" volume="23983" mkttouch="8.09" mktmatch="6.4" matchedshares="18959" routedshares="5024" />
   <symbol name="CCO" volume="23934" mkttouch="5.94" mktmatch="4.94" matchedshares="19892" routedshares="4042" />
   <symbol name="AGP" volume="23924" mkttouch="4.01" mktmatch="3.86" matchedshares="23040" routedshares="884" />
   <symbol name="NFP" volume="23897" mkttouch="5.53" mktmatch="3.46" matchedshares="14920" routedshares="8977" />
   <symbol name="JTX" volume="23894" mkttouch="5.13" mktmatch="5.01" matchedshares="23309" routedshares="585" />
   <symbol name="HNI" volume="23883" mkttouch="5.27" mktmatch="4.81" matchedshares="21764" routedshares="2119" />
   <symbol name="MXGL" volume="23853" mkttouch="13.82" mktmatch="7.8" matchedshares="13463" routedshares="10390" />
   <symbol name="VOLC" volume="23804" mkttouch="10.66" mktmatch="6.65" matchedshares="14846" routedshares="8958" />
   <symbol name="TRAK" volume="23688" mkttouch="14.93" mktmatch="12.43" matchedshares="19726" routedshares="3962" />
   <symbol name="OZRK" volume="23677" mkttouch="11.01" mktmatch="7.1" matchedshares="15278" routedshares="8399" />
   <symbol name="COO" volume="23642" mkttouch="3.26" mktmatch="3.09" matchedshares="22442" routedshares="1200" />
   <symbol name="TCBI" volume="23615" mkttouch="10.07" mktmatch="8.61" matchedshares="20183" routedshares="3432" />
   <symbol name="TTMI" volume="23611" mkttouch="13.84" mktmatch="11.15" matchedshares="19015" routedshares="4596" />
   <symbol name="AOI" volume="23604" mkttouch="6.63" mktmatch="6.6" matchedshares="23504" routedshares="100" />
   <symbol name="ARB" volume="23563" mkttouch="10.64" mktmatch="10.01" matchedshares="22163" routedshares="1400" />
   <symbol name="AIB" volume="23502" mkttouch="1.52" mktmatch="1.36" matchedshares="21039" routedshares="2463" />
   <symbol name="FRGB" volume="23500" mkttouch="7.75" mktmatch="7.68" matchedshares="23300" routedshares="200" />
   <symbol name="CAB" volume="23442" mkttouch="5.07" mktmatch="4.89" matchedshares="22642" routedshares="800" />
   <symbol name="NDSN" volume="23326" mkttouch="9.74" mktmatch="8.51" matchedshares="20385" routedshares="2941" />
   <symbol name="JFR" volume="23300" mkttouch="5.22" mktmatch="0.76" matchedshares="3400" routedshares="19900" />
   <symbol name="MORN" volume="23211" mkttouch="10.08" mktmatch="8.85" matchedshares="20392" routedshares="2819" />
   <symbol name="CXZ" volume="23199" mkttouch="9.75" mktmatch="2.98" matchedshares="7100" routedshares="16099" />
   <symbol name="ZEUS" volume="23146" mkttouch="7.51" mktmatch="6.52" matchedshares="20083" routedshares="3063" />
   <symbol name="BIOD" volume="23136" mkttouch="4.28" mktmatch="4.11" matchedshares="22189" routedshares="947" />
   <symbol name="PRAA" volume="23042" mkttouch="8.86" mktmatch="7.87" matchedshares="20462" routedshares="2580" />
   <symbol name="TLEO" volume="23036" mkttouch="6.22" mktmatch="5.2" matchedshares="19266" routedshares="3770" />
   <symbol name="PGX" volume="23034" mkttouch="3.67" mktmatch="1.41" matchedshares="8875" routedshares="14159" />
   <symbol name="SLXP" volume="22997" mkttouch="13.22" mktmatch="8.44" matchedshares="14692" routedshares="8305" />
   <symbol name="IYY" volume="22964" mkttouch="10.9" mktmatch="8.54" matchedshares="17989" routedshares="4975" />
   <symbol name="TNL" volume="22933" mkttouch="5.15" mktmatch="5.02" matchedshares="22369" routedshares="564" />
   <symbol name="SWWC" volume="22884" mkttouch="8.08" mktmatch="4.94" matchedshares="13994" routedshares="8890" />
   <symbol name="VE" volume="22883" mkttouch="6.05" mktmatch="5.66" matchedshares="21383" routedshares="1500" />
   <symbol name="NVR" volume="22868" mkttouch="9.76" mktmatch="9.1" matchedshares="21310" routedshares="1558" />
   <symbol name="KMR" volume="22823" mkttouch="5.48" mktmatch="4.69" matchedshares="19519" routedshares="3304" />
   <symbol name="ORH" volume="22814" mkttouch="6.39" mktmatch="5.43" matchedshares="19388" routedshares="3426" />
   <symbol name="VCR" volume="22812" mkttouch="16.6" mktmatch="16.53" matchedshares="22712" routedshares="100" />
   <symbol name="VVC" volume="22787" mkttouch="6.17" mktmatch="5.9" matchedshares="21787" routedshares="1000" />
   <symbol name="SSG" volume="22787" mkttouch="20.01" mktmatch="19.14" matchedshares="21797" routedshares="990" />
   <symbol name="IHS" volume="22727" mkttouch="7.2" mktmatch="6.34" matchedshares="20018" routedshares="2709" />
   <symbol name="PC" volume="22683" mkttouch="5.48" mktmatch="5.09" matchedshares="21083" routedshares="1600" />
   <symbol name="JRJC" volume="22655" mkttouch="5.42" mktmatch="4.08" matchedshares="17050" routedshares="5605" />
   <symbol name="AXL" volume="22511" mkttouch="2.83" mktmatch="1.72" matchedshares="13711" routedshares="8800" />
   <symbol name="BOKF" volume="22506" mkttouch="14.06" mktmatch="9.51" matchedshares="15228" routedshares="7278" />
   <symbol name="RSTI" volume="22459" mkttouch="8.65" mktmatch="5.71" matchedshares="14840" routedshares="7619" />
   <symbol name="TU" volume="22432" mkttouch="8.18" mktmatch="7.23" matchedshares="19832" routedshares="2600" />
   <symbol name="CIB" volume="22412" mkttouch="1.84" mktmatch="1.73" matchedshares="21112" routedshares="1300" />
   <symbol name="HSII" volume="22408" mkttouch="8.64" mktmatch="5.58" matchedshares="14474" routedshares="7934" />
   <symbol name="ARST" volume="22349" mkttouch="23.67" mktmatch="6.93" matchedshares="6544" routedshares="15805" />
   <symbol name="SNWL" volume="22335" mkttouch="9.49" mktmatch="7.17" matchedshares="16886" routedshares="5449" />
   <symbol name="ATK" volume="22327" mkttouch="6.5" mktmatch="6.21" matchedshares="21327" routedshares="1000" />
   <symbol name="BZH" volume="22277" mkttouch="2.89" mktmatch="2.81" matchedshares="21667" routedshares="610" />
   <symbol name="AUXL" volume="22251" mkttouch="7.0" mktmatch="5.39" matchedshares="17127" routedshares="5124" />
   <symbol name="CEC" volume="22174" mkttouch="8.27" mktmatch="7.15" matchedshares="19174" routedshares="3000" />
   <symbol name="TXCO" volume="22110" mkttouch="4.79" mktmatch="2.33" matchedshares="10754" routedshares="11356" />
   <symbol name="CHSI" volume="22108" mkttouch="9.21" mktmatch="8.6" matchedshares="20639" routedshares="1469" />
   <symbol name="RPT" volume="22067" mkttouch="6.44" mktmatch="6.15" matchedshares="21067" routedshares="1000" />
   <symbol name="KFY" volume="22009" mkttouch="5.14" mktmatch="5.0" matchedshares="21409" routedshares="600" />
   <symbol name="DLX" volume="22009" mkttouch="5.09" mktmatch="4.77" matchedshares="20609" routedshares="1400" />
   <symbol name="CBR" volume="21923" mkttouch="8.06" mktmatch="7.88" matchedshares="21423" routedshares="500" />
   <symbol name="AB" volume="21918" mkttouch="4.36" mktmatch="3.98" matchedshares="20018" routedshares="1900" />
   <symbol name="DFG" volume="21901" mkttouch="4.51" mktmatch="3.95" matchedshares="19171" routedshares="2730" />
   <symbol name="BKUNA" volume="21884" mkttouch="2.84" mktmatch="2.82" matchedshares="21684" routedshares="200" />
   <symbol name="SAFM" volume="21880" mkttouch="7.53" mktmatch="5.8" matchedshares="16864" routedshares="5016" />
   <symbol name="ASF" volume="21860" mkttouch="6.26" mktmatch="5.2" matchedshares="18148" routedshares="3712" />
   <symbol name="AWI" volume="21838" mkttouch="4.67" mktmatch="4.41" matchedshares="20632" routedshares="1206" />
   <symbol name="IIIN" volume="21836" mkttouch="10.01" mktmatch="8.45" matchedshares="18439" routedshares="3397" />
   <symbol name="TXI" volume="21826" mkttouch="4.12" mktmatch="3.9" matchedshares="20626" routedshares="1200" />
   <symbol name="BCON" volume="21812" mkttouch="4.17" mktmatch="4.1" matchedshares="21412" routedshares="400" />
   <symbol name="REXX" volume="21802" mkttouch="9.85" mktmatch="9.67" matchedshares="21402" routedshares="400" />
   <symbol name="BANF" volume="21734" mkttouch="19.63" mktmatch="9.42" matchedshares="10428" routedshares="11306" />
   <symbol name="NILE" volume="21686" mkttouch="6.57" mktmatch="5.34" matchedshares="17602" routedshares="4084" />
   <symbol name="MATW" volume="21675" mkttouch="8.68" mktmatch="7.47" matchedshares="18667" routedshares="3008" />
   <symbol name="C-M" volume="21639" mkttouch="3.53" mktmatch="0.86" matchedshares="5239" routedshares="16400" />
   <symbol name="IAU" volume="21616" mkttouch="4.99" mktmatch="4.55" matchedshares="19716" routedshares="1900" />
   <symbol name="MHLD" volume="21525" mkttouch="6.67" mktmatch="3.36" matchedshares="10848" routedshares="10677" />
   <symbol name="ORA" volume="21519" mkttouch="7.83" mktmatch="7.58" matchedshares="20819" routedshares="700" />
   <symbol name="TRI" volume="21500" mkttouch="3.95" mktmatch="3.66" matchedshares="19900" routedshares="1600" />
   <symbol name="HOS" volume="21500" mkttouch="4.34" mktmatch="3.84" matchedshares="19040" routedshares="2460" />
   <symbol name="RRR" volume="21449" mkttouch="6.4" mktmatch="6.14" matchedshares="20549" routedshares="900" />
   <symbol name="SPAR" volume="21425" mkttouch="10.17" mktmatch="5.47" matchedshares="11525" routedshares="9900" />
   <symbol name="FUQI" volume="21414" mkttouch="7.33" mktmatch="6.78" matchedshares="19814" routedshares="1600" />
   <symbol name="COHR" volume="21393" mkttouch="16.97" mktmatch="12.43" matchedshares="15662" routedshares="5731" />
   <symbol name="FSS" volume="21380" mkttouch="8.83" mktmatch="8.54" matchedshares="20680" routedshares="700" />
   <symbol name="OPTR" volume="21347" mkttouch="7.85" mktmatch="7.15" matchedshares="19446" routedshares="1901" />
   <symbol name="GTS" volume="21330" mkttouch="12.56" mktmatch="12.56" matchedshares="21330" routedshares="0" />
   <symbol name="OKS" volume="21316" mkttouch="2.77" mktmatch="1.15" matchedshares="8872" routedshares="12444" />
   <symbol name="TOMO" volume="21307" mkttouch="8.58" mktmatch="5.0" matchedshares="12407" routedshares="8900" />
   <symbol name="MDVN" volume="21290" mkttouch="8.31" mktmatch="6.5" matchedshares="16667" routedshares="4623" />
   <symbol name="BRC" volume="21267" mkttouch="5.95" mktmatch="5.78" matchedshares="20665" routedshares="602" />
   <symbol name="PGM" volume="21261" mkttouch="36.33" mktmatch="23.41" matchedshares="13697" routedshares="7564" />
   <symbol name="ISI" volume="21227" mkttouch="26.05" mktmatch="14.57" matchedshares="11875" routedshares="9352" />
   <symbol name="GFF" volume="21204" mkttouch="5.04" mktmatch="2.71" matchedshares="11380" routedshares="9824" />
   <symbol name="OIIM" volume="21182" mkttouch="9.66" mktmatch="8.75" matchedshares="19182" routedshares="2000" />
   <symbol name="ARQL" volume="21132" mkttouch="13.68" mktmatch="6.33" matchedshares="9783" routedshares="11349" />
   <symbol name="BAS" volume="21098" mkttouch="5.94" mktmatch="5.71" matchedshares="20274" routedshares="824" />
   <symbol name="FTEK" volume="21088" mkttouch="10.07" mktmatch="7.74" matchedshares="16212" routedshares="4876" />
   <symbol name="PANL" volume="21081" mkttouch="9.17" mktmatch="6.8" matchedshares="15633" routedshares="5448" />
   <symbol name="CHINA" volume="21078" mkttouch="5.96" mktmatch="4.69" matchedshares="16579" routedshares="4499" />
   <symbol name="OSUR" volume="21075" mkttouch="10.39" mktmatch="7.75" matchedshares="15711" routedshares="5364" />
   <symbol name="UTR" volume="21065" mkttouch="5.41" mktmatch="4.47" matchedshares="17414" routedshares="3651" />
   <symbol name="LAYN" volume="21009" mkttouch="6.51" mktmatch="5.38" matchedshares="17376" routedshares="3633" />
   <symbol name="SCHL" volume="20970" mkttouch="9.1" mktmatch="7.81" matchedshares="18005" routedshares="2965" />
   <symbol name="RZ" volume="20958" mkttouch="3.87" mktmatch="3.8" matchedshares="20608" routedshares="350" />
   <symbol name="CNS" volume="20940" mkttouch="9.46" mktmatch="8.21" matchedshares="18173" routedshares="2767" />
   <symbol name="CFFN" volume="20930" mkttouch="14.42" mktmatch="10.36" matchedshares="15040" routedshares="5890" />
   <symbol name="ZINC" volume="20873" mkttouch="7.81" mktmatch="5.13" matchedshares="13717" routedshares="7156" />
   <symbol name="DBS" volume="20755" mkttouch="10.4" mktmatch="10.4" matchedshares="20755" routedshares="0" />
   <symbol name="GCO" volume="20705" mkttouch="7.04" mktmatch="6.66" matchedshares="19605" routedshares="1100" />
   <symbol name="ELP" volume="20577" mkttouch="6.06" mktmatch="5.5" matchedshares="18677" routedshares="1900" />
   <symbol name="WWE" volume="20490" mkttouch="4.34" mktmatch="3.96" matchedshares="18690" routedshares="1800" />
   <symbol name="VITA" volume="20443" mkttouch="15.78" mktmatch="9.22" matchedshares="11939" routedshares="8504" />
   <symbol name="FAX" volume="20428" mkttouch="3.94" mktmatch="3.25" matchedshares="16828" routedshares="3600" />
   <symbol name="GHL" volume="20358" mkttouch="3.45" mktmatch="3.28" matchedshares="19358" routedshares="1000" />
   <symbol name="ZQK" volume="20334" mkttouch="2.59" mktmatch="2.57" matchedshares="20234" routedshares="100" />
   <symbol name="INAP" volume="20296" mkttouch="7.9" mktmatch="4.41" matchedshares="11330" routedshares="8966" />
   <symbol name="MANT" volume="20255" mkttouch="11.46" mktmatch="10.9" matchedshares="19267" routedshares="988" />
   <symbol name="CPF" volume="20226" mkttouch="5.16" mktmatch="3.91" matchedshares="15330" routedshares="4896" />
   <symbol name="BWP" volume="20167" mkttouch="4.83" mktmatch="4.62" matchedshares="19300" routedshares="867" />
   <symbol name="BLC" volume="20137" mkttouch="2.74" mktmatch="2.04" matchedshares="15037" routedshares="5100" />
   <symbol name="LECO" volume="20135" mkttouch="9.69" mktmatch="8.65" matchedshares="17986" routedshares="2149" />
   <symbol name="SLH" volume="20057" mkttouch="4.95" mktmatch="4.67" matchedshares="18938" routedshares="1119" />
   <symbol name="DTO" volume="20041" mkttouch="6.61" mktmatch="1.69" matchedshares="5141" routedshares="14900" />
   <symbol name="TRE" volume="20040" mkttouch="9.19" mktmatch="9.04" matchedshares="19718" routedshares="322" />
   <symbol name="LUX" volume="20031" mkttouch="2.85" mktmatch="2.54" matchedshares="17831" routedshares="2200" />
   <symbol name="THS" volume="20029" mkttouch="5.21" mktmatch="5.09" matchedshares="19574" routedshares="455" />
   <symbol name="TBL" volume="20007" mkttouch="4.36" mktmatch="3.11" matchedshares="14295" routedshares="5712" />
   <symbol name="MMS" volume="20000" mkttouch="6.46" mktmatch="5.6" matchedshares="17336" routedshares="2664" />
   <symbol name="ACTL" volume="19982" mkttouch="14.8" mktmatch="11.71" matchedshares="15813" routedshares="4169" />
   <symbol name="BTI" volume="19963" mkttouch="11.76" mktmatch="9.46" matchedshares="16061" routedshares="3902" />
   <symbol name="MDAS" volume="19954" mkttouch="7.87" mktmatch="6.97" matchedshares="17654" routedshares="2300" />
   <symbol name="QDEL" volume="19932" mkttouch="7.14" mktmatch="6.9" matchedshares="19253" routedshares="679" />
   <symbol name="AGNC" volume="19915" mkttouch="3.8" mktmatch="3.04" matchedshares="15915" routedshares="4000" />
   <symbol name="COLM" volume="19896" mkttouch="7.36" mktmatch="5.34" matchedshares="14438" routedshares="5458" />
   <symbol name="GASS" volume="19871" mkttouch="10.37" mktmatch="9.43" matchedshares="18071" routedshares="1800" />
   <symbol name="RRY" volume="19860" mkttouch="50.59" mktmatch="0.51" matchedshares="200" routedshares="19660" />
   <symbol name="STBA" volume="19728" mkttouch="6.46" mktmatch="5.25" matchedshares="16015" routedshares="3713" />
   <symbol name="HTGC" volume="19710" mkttouch="8.51" mktmatch="7.28" matchedshares="16866" routedshares="2844" />
   <symbol name="IRIX" volume="19700" mkttouch="5.48" mktmatch="0.0" matchedshares="0" routedshares="19700" />
   <symbol name="RSU" volume="19692" mkttouch="5.3" mktmatch="1.32" matchedshares="4892" routedshares="14800" />
   <symbol name="IMGN" volume="19675" mkttouch="8.68" mktmatch="7.4" matchedshares="16775" routedshares="2900" />
   <symbol name="ESL" volume="19637" mkttouch="6.97" mktmatch="6.2" matchedshares="17453" routedshares="2184" />
   <symbol name="DCM" volume="19573" mkttouch="4.13" mktmatch="4.07" matchedshares="19273" routedshares="300" />
   <symbol name="MSCS" volume="19567" mkttouch="10.28" mktmatch="8.22" matchedshares="15659" routedshares="3908" />
   <symbol name="G" volume="19555" mkttouch="8.04" mktmatch="8.04" matchedshares="19555" routedshares="0" />
   <symbol name="SSYS" volume="19536" mkttouch="10.56" mktmatch="9.64" matchedshares="17833" routedshares="1703" />
   <symbol name="ICLR" volume="19456" mkttouch="8.94" mktmatch="6.02" matchedshares="13094" routedshares="6362" />
   <symbol name="GMO" volume="19403" mkttouch="3.93" mktmatch="1.58" matchedshares="7800" routedshares="11603" />
   <symbol name="ITC" volume="19396" mkttouch="3.11" mktmatch="2.67" matchedshares="16616" routedshares="2780" />
   <symbol name="VLNC" volume="19394" mkttouch="9.49" mktmatch="6.56" matchedshares="13399" routedshares="5995" />
   <symbol name="MSA" volume="19385" mkttouch="7.86" mktmatch="7.37" matchedshares="18185" routedshares="1200" />
   <symbol name="DYAX" volume="19385" mkttouch="2.9" mktmatch="2.18" matchedshares="14557" routedshares="4828" />
   <symbol name="MOH" volume="19384" mkttouch="3.39" mktmatch="3.25" matchedshares="18584" routedshares="800" />
   <symbol name="BKHM" volume="19380" mkttouch="2.01" mktmatch="1.95" matchedshares="18862" routedshares="518" />
   <symbol name="COHU" volume="19378" mkttouch="12.41" mktmatch="9.74" matchedshares="15208" routedshares="4170" />
   <symbol name="DMND" volume="19342" mkttouch="8.66" mktmatch="6.99" matchedshares="15611" routedshares="3731" />
   <symbol name="AHT" volume="19330" mkttouch="4.17" mktmatch="3.89" matchedshares="18020" routedshares="1310" />
   <symbol name="ROL" volume="19318" mkttouch="5.78" mktmatch="5.54" matchedshares="18518" routedshares="800" />
   <symbol name="MNKD" volume="19249" mkttouch="6.95" mktmatch="3.98" matchedshares="11024" routedshares="8225" />
   <symbol name="CALM" volume="19197" mkttouch="12.68" mktmatch="10.03" matchedshares="15192" routedshares="4005" />
   <symbol name="KCE" volume="19189" mkttouch="10.68" mktmatch="10.54" matchedshares="18939" routedshares="250" />
   <symbol name="SOAP" volume="19150" mkttouch="11.56" mktmatch="10.48" matchedshares="17365" routedshares="1785" />
   <symbol name="WFC-J" volume="19139" mkttouch="3.64" mktmatch="0.67" matchedshares="3539" routedshares="15600" />
   <symbol name="POL" volume="19100" mkttouch="4.97" mktmatch="4.27" matchedshares="16400" routedshares="2700" />
   <symbol name="WX" volume="19080" mkttouch="4.42" mktmatch="4.08" matchedshares="17580" routedshares="1500" />
   <symbol name="MRTN" volume="19069" mkttouch="8.7" mktmatch="7.14" matchedshares="15652" routedshares="3417" />
   <symbol name="ALY" volume="19063" mkttouch="4.39" mktmatch="3.13" matchedshares="13563" routedshares="5500" />
   <symbol name="HURN" volume="19008" mkttouch="5.23" mktmatch="4.48" matchedshares="16294" routedshares="2714" />
   <symbol name="EFU" volume="18987" mkttouch="13.31" mktmatch="9.99" matchedshares="14257" routedshares="4730" />
   <symbol name="ICUI" volume="18977" mkttouch="12.42" mktmatch="7.87" matchedshares="12033" routedshares="6944" />
   <symbol name="HS" volume="18976" mkttouch="4.96" mktmatch="3.31" matchedshares="12672" routedshares="6304" />
   <symbol name="SBS" volume="18976" mkttouch="5.35" mktmatch="5.12" matchedshares="18176" routedshares="800" />
   <symbol name="CAF" volume="18957" mkttouch="7.13" mktmatch="4.01" matchedshares="10657" routedshares="8300" />
   <symbol name="INWK" volume="18954" mkttouch="8.11" mktmatch="8.02" matchedshares="18754" routedshares="200" />
   <symbol name="CCRN" volume="18950" mkttouch="11.4" mktmatch="9.56" matchedshares="15903" routedshares="3047" />
   <symbol name="TPP" volume="18936" mkttouch="3.58" mktmatch="3.37" matchedshares="17804" routedshares="1132" />
   <symbol name="PRFU" volume="18921" mkttouch="8.72" mktmatch="8.72" matchedshares="18921" routedshares="0" />
   <symbol name="EXPO" volume="18901" mkttouch="10.36" mktmatch="4.1" matchedshares="7479" routedshares="11422" />
   <symbol name="RNOW" volume="18825" mkttouch="6.18" mktmatch="3.91" matchedshares="11915" routedshares="6910" />
   <symbol name="CQB" volume="18817" mkttouch="5.96" mktmatch="5.44" matchedshares="17200" routedshares="1617" />
   <symbol name="SEH" volume="18798" mkttouch="7.03" mktmatch="6.76" matchedshares="18098" routedshares="700" />
   <symbol name="IRC" volume="18746" mkttouch="4.5" mktmatch="4.36" matchedshares="18162" routedshares="584" />
   <symbol name="RBN" volume="18683" mkttouch="9.36" mktmatch="8.34" matchedshares="16647" routedshares="2036" />
   <symbol name="MWIV" volume="18643" mkttouch="16.02" mktmatch="12.05" matchedshares="14024" routedshares="4619" />
   <symbol name="XXIA" volume="18637" mkttouch="10.32" mktmatch="7.03" matchedshares="12709" routedshares="5928" />
   <symbol name="ABM" volume="18572" mkttouch="5.08" mktmatch="4.65" matchedshares="17015" routedshares="1557" />
   <symbol name="GIII" volume="18475" mkttouch="8.3" mktmatch="6.51" matchedshares="14497" routedshares="3978" />
   <symbol name="FDP" volume="18467" mkttouch="4.39" mktmatch="4.22" matchedshares="17767" routedshares="700" />
   <symbol name="IYJ" volume="18457" mkttouch="18.81" mktmatch="18.81" matchedshares="18457" routedshares="0" />
   <symbol name="PLLL" volume="18414" mkttouch="7.9" mktmatch="6.56" matchedshares="15275" routedshares="3139" />
   <symbol name="CSGP" volume="18395" mkttouch="12.24" mktmatch="9.9" matchedshares="14874" routedshares="3521" />
   <symbol name="CYBX" volume="18266" mkttouch="13.94" mktmatch="11.44" matchedshares="14984" routedshares="3282" />
   <symbol name="HAYZ" volume="18265" mkttouch="0.99" mktmatch="0.82" matchedshares="15165" routedshares="3100" />
   <symbol name="MEI" volume="18222" mkttouch="9.31" mktmatch="6.55" matchedshares="12822" routedshares="5400" />
   <symbol name="TLB" volume="18201" mkttouch="2.61" mktmatch="2.12" matchedshares="14774" routedshares="3427" />
   <symbol name="FRG" volume="18200" mkttouch="9.3" mktmatch="7.66" matchedshares="15000" routedshares="3200" />
   <symbol name="CKH" volume="18162" mkttouch="6.94" mktmatch="6.56" matchedshares="17166" routedshares="996" />
   <symbol name="WPPGY" volume="18124" mkttouch="11.66" mktmatch="10.85" matchedshares="16867" routedshares="1257" />
   <symbol name="IART" volume="18104" mkttouch="9.88" mktmatch="7.67" matchedshares="14055" routedshares="4049" />
   <symbol name="MFN" volume="18099" mkttouch="4.38" mktmatch="3.63" matchedshares="15009" routedshares="3090" />
   <symbol name="NX" volume="18058" mkttouch="8.53" mktmatch="8.29" matchedshares="17540" routedshares="518" />
   <symbol name="BMI" volume="18018" mkttouch="7.12" mktmatch="6.68" matchedshares="16903" routedshares="1115" />
   <symbol name="MNRO" volume="18010" mkttouch="11.2" mktmatch="4.53" matchedshares="7289" routedshares="10721" />
   <symbol name="HAE" volume="17995" mkttouch="7.41" mktmatch="7.08" matchedshares="17195" routedshares="800" />
   <symbol name="CRNT" volume="17978" mkttouch="12.95" mktmatch="6.47" matchedshares="8982" routedshares="8996" />
   <symbol name="PHHM" volume="17848" mkttouch="23.08" mktmatch="7.8" matchedshares="6033" routedshares="11815" />
   <symbol name="CPE" volume="17835" mkttouch="4.8" mktmatch="2.13" matchedshares="7935" routedshares="9900" />
   <symbol name="XNPT" volume="17803" mkttouch="11.73" mktmatch="9.89" matchedshares="15000" routedshares="2803" />
   <symbol name="AVA" volume="17773" mkttouch="7.31" mktmatch="7.31" matchedshares="17773" routedshares="0" />
   <symbol name="SONO" volume="17700" mkttouch="13.77" mktmatch="11.71" matchedshares="15045" routedshares="2655" />
   <symbol name="BGP" volume="17681" mkttouch="3.1" mktmatch="2.91" matchedshares="16581" routedshares="1100" />
   <symbol name="OFG" volume="17642" mkttouch="5.37" mktmatch="5.19" matchedshares="17042" routedshares="600" />
   <symbol name="CKXE" volume="17631" mkttouch="6.55" mktmatch="4.91" matchedshares="13217" routedshares="4414" />
   <symbol name="IAI" volume="17631" mkttouch="7.05" mktmatch="6.33" matchedshares="15829" routedshares="1802" />
   <symbol name="TTEC" volume="17630" mkttouch="9.23" mktmatch="7.93" matchedshares="15138" routedshares="2492" />
   <symbol name="ELON" volume="17610" mkttouch="6.62" mktmatch="4.78" matchedshares="12696" routedshares="4914" />
   <symbol name="AIPC" volume="17586" mkttouch="3.28" mktmatch="2.83" matchedshares="15181" routedshares="2405" />
   <symbol name="NVO" volume="17565" mkttouch="8.0" mktmatch="7.15" matchedshares="15715" routedshares="1850" />
   <symbol name="SSI" volume="17545" mkttouch="4.21" mktmatch="4.19" matchedshares="17445" routedshares="100" />
   <symbol name="RBY" volume="17530" mkttouch="6.36" mktmatch="6.36" matchedshares="17530" routedshares="0" />
   <symbol name="LANC" volume="17523" mkttouch="9.27" mktmatch="6.42" matchedshares="12137" routedshares="5386" />
   <symbol name="CACA" volume="17500" mkttouch="9.74" mktmatch="9.74" matchedshares="17500" routedshares="0" />
   <symbol name="VRUS" volume="17485" mkttouch="9.29" mktmatch="3.91" matchedshares="7351" routedshares="10134" />
   <symbol name="WGO" volume="17483" mkttouch="5.79" mktmatch="5.62" matchedshares="16983" routedshares="500" />
   <symbol name="CBRX" volume="17448" mkttouch="29.16" mktmatch="28.58" matchedshares="17100" routedshares="348" />
   <symbol name="AUDC" volume="17426" mkttouch="19.74" mktmatch="19.63" matchedshares="17326" routedshares="100" />
   <symbol name="ISLE" volume="17409" mkttouch="22.71" mktmatch="7.14" matchedshares="5477" routedshares="11932" />
   <symbol name="CYTR" volume="17400" mkttouch="3.69" mktmatch="3.52" matchedshares="16600" routedshares="800" />
   <symbol name="MCHX" volume="17392" mkttouch="1.96" mktmatch="1.83" matchedshares="16247" routedshares="1145" />
   <symbol name="DY" volume="17342" mkttouch="6.86" mktmatch="4.91" matchedshares="12421" routedshares="4921" />
   <symbol name="HNP" volume="17326" mkttouch="3.07" mktmatch="2.96" matchedshares="16671" routedshares="655" />
   <symbol name="HLS" volume="17242" mkttouch="4.3" mktmatch="3.71" matchedshares="14877" routedshares="2365" />
   <symbol name="WIRE" volume="17186" mkttouch="9.18" mktmatch="7.12" matchedshares="13337" routedshares="3849" />
   <symbol name="VVTV" volume="17180" mkttouch="8.71" mktmatch="8.71" matchedshares="17180" routedshares="0" />
   <symbol name="PTM" volume="17179" mkttouch="22.76" mktmatch="4.5" matchedshares="3400" routedshares="13779" />
   <symbol name="NRGY" volume="17041" mkttouch="4.21" mktmatch="3.81" matchedshares="15441" routedshares="1600" />
   <symbol name="STXS" volume="17034" mkttouch="5.51" mktmatch="4.48" matchedshares="13848" routedshares="3186" />
   <symbol name="VIGN" volume="17028" mkttouch="9.03" mktmatch="7.72" matchedshares="14556" routedshares="2472" />
   <symbol name="AOD" volume="16974" mkttouch="2.3" mktmatch="1.3" matchedshares="9551" routedshares="7423" />
   <symbol name="GOL" volume="16967" mkttouch="3.71" mktmatch="3.56" matchedshares="16267" routedshares="700" />
   <symbol name="TKTM" volume="16906" mkttouch="10.08" mktmatch="9.51" matchedshares="15948" routedshares="958" />
   <symbol name="GEF" volume="16839" mkttouch="5.2" mktmatch="4.73" matchedshares="15339" routedshares="1500" />
   <symbol name="PAR" volume="16807" mkttouch="9.82" mktmatch="8.81" matchedshares="15088" routedshares="1719" />
   <symbol name="DLLR" volume="16797" mkttouch="6.79" mktmatch="4.99" matchedshares="12343" routedshares="4454" />
   <symbol name="ZTR" volume="16666" mkttouch="4.91" mktmatch="4.91" matchedshares="16666" routedshares="0" />
   <symbol name="HGT" volume="16611" mkttouch="6.5" mktmatch="6.12" matchedshares="15630" routedshares="981" />
   <symbol name="WBMD" volume="16605" mkttouch="8.81" mktmatch="7.78" matchedshares="14663" routedshares="1942" />
   <symbol name="NNI" volume="16593" mkttouch="5.86" mktmatch="4.69" matchedshares="13293" routedshares="3300" />
   <symbol name="PTIE" volume="16586" mkttouch="12.7" mktmatch="9.82" matchedshares="12830" routedshares="3756" />
   <symbol name="AIT" volume="16566" mkttouch="5.65" mktmatch="5.47" matchedshares="16056" routedshares="510" />
   <symbol name="IPHS" volume="16560" mkttouch="7.73" mktmatch="7.29" matchedshares="15602" routedshares="958" />
   <symbol name="EPEX" volume="16550" mkttouch="6.22" mktmatch="2.49" matchedshares="6630" routedshares="9920" />
   <symbol name="TNDM" volume="16543" mkttouch="2.44" mktmatch="2.24" matchedshares="15193" routedshares="1350" />
   <symbol name="APWR" volume="16534" mkttouch="3.96" mktmatch="3.53" matchedshares="14734" routedshares="1800" />
   <symbol name="GEL" volume="16518" mkttouch="9.68" mktmatch="8.33" matchedshares="14218" routedshares="2300" />
   <symbol name="TNP" volume="16512" mkttouch="6.82" mktmatch="6.24" matchedshares="15112" routedshares="1400" />
   <symbol name="PBT" volume="16502" mkttouch="5.33" mktmatch="4.38" matchedshares="13565" routedshares="2937" />
   <symbol name="PEC" volume="16500" mkttouch="3.55" mktmatch="3.47" matchedshares="16100" routedshares="400" />
   <symbol name="PJC" volume="16496" mkttouch="7.16" mktmatch="5.98" matchedshares="13792" routedshares="2704" />
   <symbol name="CBEY" volume="16483" mkttouch="8.22" mktmatch="6.91" matchedshares="13851" routedshares="2632" />
   <symbol name="LPHI" volume="16462" mkttouch="8.36" mktmatch="4.66" matchedshares="9180" routedshares="7282" />
   <symbol name="GNCMA" volume="16458" mkttouch="12.71" mktmatch="9.25" matchedshares="11973" routedshares="4485" />
   <symbol name="CBD" volume="16453" mkttouch="5.86" mktmatch="5.65" matchedshares="15853" routedshares="600" />
   <symbol name="ASGN" volume="16438" mkttouch="6.14" mktmatch="5.58" matchedshares="14938" routedshares="1500" />
   <symbol name="DNEX" volume="16423" mkttouch="11.36" mktmatch="8.28" matchedshares="11975" routedshares="4448" />
   <symbol name="YSI" volume="16418" mkttouch="4.68" mktmatch="4.34" matchedshares="15218" routedshares="1200" />
   <symbol name="ANGO" volume="16395" mkttouch="13.9" mktmatch="13.75" matchedshares="16214" routedshares="181" />
   <symbol name="FELE" volume="16392" mkttouch="18.02" mktmatch="16.23" matchedshares="14762" routedshares="1630" />
   <symbol name="CXG" volume="16373" mkttouch="8.02" mktmatch="7.54" matchedshares="15379" routedshares="994" />
   <symbol name="GMXR" volume="16368" mkttouch="6.9" mktmatch="6.3" matchedshares="14939" routedshares="1429" />
   <symbol name="AMSF" volume="16364" mkttouch="8.87" mktmatch="7.61" matchedshares="14029" routedshares="2335" />
   <symbol name="ATSG" volume="16357" mkttouch="4.09" mktmatch="0.37" matchedshares="1500" routedshares="14857" />
   <symbol name="PSEM" volume="16345" mkttouch="7.0" mktmatch="4.75" matchedshares="11099" routedshares="5246" />
   <symbol name="CHB" volume="16334" mkttouch="3.75" mktmatch="2.36" matchedshares="10285" routedshares="6049" />
   <symbol name="MDZ" volume="16300" mkttouch="6.15" mktmatch="5.43" matchedshares="14400" routedshares="1900" />
   <symbol name="BHE" volume="16256" mkttouch="3.7" mktmatch="3.28" matchedshares="14405" routedshares="1851" />
   <symbol name="VSAT" volume="16192" mkttouch="10.13" mktmatch="7.12" matchedshares="11392" routedshares="4800" />
   <symbol name="PMACA" volume="16171" mkttouch="23.02" mktmatch="21.01" matchedshares="14759" routedshares="1412" />
   <symbol name="NPO" volume="16093" mkttouch="8.37" mktmatch="6.0" matchedshares="11543" routedshares="4550" />
   <symbol name="HTCH" volume="16076" mkttouch="8.45" mktmatch="5.38" matchedshares="10235" routedshares="5841" />
   <symbol name="MNTA" volume="16068" mkttouch="7.89" mktmatch="7.43" matchedshares="15137" routedshares="931" />
   <symbol name="SMSC" volume="16063" mkttouch="13.27" mktmatch="11.51" matchedshares="13926" routedshares="2137" />
   <symbol name="VHT" volume="16053" mkttouch="5.16" mktmatch="5.16" matchedshares="16053" routedshares="0" />
   <symbol name="WSO" volume="16046" mkttouch="6.62" mktmatch="6.1" matchedshares="14786" routedshares="1260" />
   <symbol name="FTWR" volume="15930" mkttouch="3.49" mktmatch="2.34" matchedshares="10700" routedshares="5230" />
   <symbol name="PSEC" volume="15905" mkttouch="5.33" mktmatch="3.8" matchedshares="11318" routedshares="4587" />
   <symbol name="CNXT" volume="15902" mkttouch="6.04" mktmatch="5.59" matchedshares="14702" routedshares="1200" />
   <symbol name="CUK" volume="15880" mkttouch="4.71" mktmatch="4.34" matchedshares="14650" routedshares="1230" />
   <symbol name="KND" volume="15845" mkttouch="5.08" mktmatch="4.63" matchedshares="14439" routedshares="1406" />
   <symbol name="HHS" volume="15771" mkttouch="5.48" mktmatch="5.06" matchedshares="14571" routedshares="1200" />
   <symbol name="DTSI" volume="15712" mkttouch="10.69" mktmatch="9.04" matchedshares="13277" routedshares="2435" />
   <symbol name="ENOC" volume="15677" mkttouch="10.31" mktmatch="3.62" matchedshares="5502" routedshares="10175" />
   <symbol name="FUL" volume="15573" mkttouch="6.01" mktmatch="5.82" matchedshares="15085" routedshares="488" />
   <symbol name="BRP" volume="15544" mkttouch="7.42" mktmatch="6.84" matchedshares="14326" routedshares="1218" />
   <symbol name="DPZ" volume="15531" mkttouch="4.19" mktmatch="3.86" matchedshares="14331" routedshares="1200" />
   <symbol name="MESA" volume="15526" mkttouch="0.79" mktmatch="0.79" matchedshares="15526" routedshares="0" />
   <symbol name="LFUS" volume="15518" mkttouch="12.82" mktmatch="9.66" matchedshares="11698" routedshares="3820" />
   <symbol name="CTIC" volume="15502" mkttouch="0.23" mktmatch="0.23" matchedshares="15402" routedshares="100" />
   <symbol name="SDA" volume="15500" mkttouch="4.71" mktmatch="4.68" matchedshares="15400" routedshares="100" />
   <symbol name="NSH" volume="15500" mkttouch="3.58" mktmatch="2.58" matchedshares="11200" routedshares="4300" />
   <symbol name="ICTG" volume="15493" mkttouch="3.32" mktmatch="2.22" matchedshares="10360" routedshares="5133" />
   <symbol name="IWA" volume="15483" mkttouch="4.46" mktmatch="4.41" matchedshares="15283" routedshares="200" />
   <symbol name="WLK" volume="15475" mkttouch="8.36" mktmatch="7.11" matchedshares="13167" routedshares="2308" />
   <symbol name="GA" volume="15468" mkttouch="4.85" mktmatch="4.25" matchedshares="13568" routedshares="1900" />
   <symbol name="IIVI" volume="15464" mkttouch="9.13" mktmatch="6.95" matchedshares="11771" routedshares="3693" />
   <symbol name="DWCH" volume="15451" mkttouch="77.3" mktmatch="0.0" matchedshares="0" routedshares="15451" />
   <symbol name="PRFT" volume="15438" mkttouch="13.51" mktmatch="7.25" matchedshares="8286" routedshares="7152" />
   <symbol name="PHI" volume="15434" mkttouch="4.81" mktmatch="4.03" matchedshares="12934" routedshares="2500" />
   <symbol name="ERIE" volume="15433" mkttouch="12.26" mktmatch="8.19" matchedshares="10309" routedshares="5124" />
   <symbol name="CKP" volume="15416" mkttouch="7.6" mktmatch="7.39" matchedshares="14990" routedshares="426" />
   <symbol name="GLNG" volume="15406" mkttouch="9.76" mktmatch="7.56" matchedshares="11927" routedshares="3479" />
   <symbol name="EDC" volume="15383" mkttouch="7.38" mktmatch="7.04" matchedshares="14683" routedshares="700" />
   <symbol name="WIT" volume="15381" mkttouch="4.82" mktmatch="4.47" matchedshares="14281" routedshares="1100" />
   <symbol name="CBU" volume="15353" mkttouch="6.4" mktmatch="6.06" matchedshares="14520" routedshares="833" />
   <symbol name="BOOM" volume="15348" mkttouch="8.01" mktmatch="6.66" matchedshares="12745" routedshares="2603" />
   <symbol name="KNDL" volume="15321" mkttouch="7.89" mktmatch="6.1" matchedshares="11850" routedshares="3471" />
   <symbol name="PWER" volume="15287" mkttouch="10.21" mktmatch="5.0" matchedshares="7494" routedshares="7793" />
   <symbol name="HEV" volume="15218" mkttouch="8.91" mktmatch="6.84" matchedshares="11690" routedshares="3528" />
   <symbol name="BJRI" volume="15203" mkttouch="7.17" mktmatch="6.09" matchedshares="12922" routedshares="2281" />
   <symbol name="ATN" volume="15200" mkttouch="6.96" mktmatch="6.87" matchedshares="15000" routedshares="200" />
   <symbol name="BBOX" volume="15191" mkttouch="13.14" mktmatch="10.41" matchedshares="12036" routedshares="3155" />
   <symbol name="CPTS" volume="15186" mkttouch="10.42" mktmatch="7.16" matchedshares="10437" routedshares="4749" />
   <symbol name="AMSG" volume="15173" mkttouch="15.24" mktmatch="10.84" matchedshares="10789" routedshares="4384" />
   <symbol name="ALE" volume="15131" mkttouch="5.99" mktmatch="5.67" matchedshares="14331" routedshares="800" />
   <symbol name="KERX" volume="15103" mkttouch="1.42" mktmatch="1.16" matchedshares="12403" routedshares="2700" />
   <symbol name="PCK" volume="15100" mkttouch="20.58" mktmatch="0.37" matchedshares="275" routedshares="14825" />
   <symbol name="DBD" volume="15096" mkttouch="3.32" mktmatch="3.12" matchedshares="14196" routedshares="900" />
   <symbol name="LTXC" volume="15079" mkttouch="6.26" mktmatch="6.22" matchedshares="14979" routedshares="100" />
   <symbol name="CVO" volume="15005" mkttouch="3.47" mktmatch="1.71" matchedshares="7405" routedshares="7600" />
   <symbol name="NKS" volume="15000" mkttouch="27.73" mktmatch="0.0" matchedshares="0" routedshares="15000" />
   <symbol name="CMCO" volume="14989" mkttouch="8.47" mktmatch="6.17" matchedshares="10912" routedshares="4077" />
   <symbol name="HMN" volume="14915" mkttouch="4.18" mktmatch="3.9" matchedshares="13920" routedshares="995" />
   <symbol name="SIRO" volume="14906" mkttouch="7.39" mktmatch="5.66" matchedshares="11413" routedshares="3493" />
   <symbol name="KOL" volume="14875" mkttouch="3.47" mktmatch="3.38" matchedshares="14475" routedshares="400" />
   <symbol name="HTX" volume="14829" mkttouch="3.66" mktmatch="3.56" matchedshares="14410" routedshares="419" />
   <symbol name="PVI" volume="14826" mkttouch="13.28" mktmatch="13.28" matchedshares="14826" routedshares="0" />
   <symbol name="ROG" volume="14813" mkttouch="8.38" mktmatch="6.9" matchedshares="12188" routedshares="2625" />
   <symbol name="BBND" volume="14728" mkttouch="5.02" mktmatch="4.64" matchedshares="13628" routedshares="1100" />
   <symbol name="CRXL" volume="14707" mkttouch="6.74" mktmatch="5.69" matchedshares="12419" routedshares="2288" />
   <symbol name="SSS" volume="14696" mkttouch="5.44" mktmatch="4.44" matchedshares="11996" routedshares="2700" />
   <symbol name="PDC" volume="14654" mkttouch="2.69" mktmatch="1.37" matchedshares="7454" routedshares="7200" />
   <symbol name="BTO" volume="14600" mkttouch="6.54" mktmatch="3.94" matchedshares="8800" routedshares="5800" />
   <symbol name="SKIL" volume="14572" mkttouch="2.09" mktmatch="1.76" matchedshares="12272" routedshares="2300" />
   <symbol name="SCHS" volume="14559" mkttouch="10.12" mktmatch="7.25" matchedshares="10425" routedshares="4134" />
   <symbol name="NCIT" volume="14530" mkttouch="12.98" mktmatch="10.87" matchedshares="12164" routedshares="2366" />
   <symbol name="SAA" volume="14527" mkttouch="9.74" mktmatch="9.74" matchedshares="14527" routedshares="0" />
   <symbol name="SATS" volume="14522" mkttouch="6.74" mktmatch="5.26" matchedshares="11324" routedshares="3198" />
   <symbol name="ISO" volume="14500" mkttouch="14.66" mktmatch="14.66" matchedshares="14500" routedshares="0" />
   <symbol name="TSU" volume="14491" mkttouch="4.6" mktmatch="4.53" matchedshares="14291" routedshares="200" />
   <symbol name="ENSG" volume="14470" mkttouch="10.13" mktmatch="5.78" matchedshares="8255" routedshares="6215" />
   <symbol name="SEAC" volume="14453" mkttouch="8.73" mktmatch="6.07" matchedshares="10049" routedshares="4404" />
   <symbol name="DXCM" volume="14442" mkttouch="5.39" mktmatch="3.78" matchedshares="10125" routedshares="4317" />
   <symbol name="QTWW" volume="14426" mkttouch="2.85" mktmatch="2.3" matchedshares="11680" routedshares="2746" />
   <symbol name="ZNT" volume="14418" mkttouch="3.61" mktmatch="3.31" matchedshares="13218" routedshares="1200" />
   <symbol name="TMR" volume="14390" mkttouch="3.25" mktmatch="3.07" matchedshares="13590" routedshares="800" />
   <symbol name="GHM" volume="14349" mkttouch="12.92" mktmatch="12.29" matchedshares="13649" routedshares="700" />
   <symbol name="CHA" volume="14305" mkttouch="3.51" mktmatch="2.78" matchedshares="11331" routedshares="2974" />
   <symbol name="CGX" volume="14305" mkttouch="9.05" mktmatch="7.39" matchedshares="11684" routedshares="2621" />
   <symbol name="FPO" volume="14300" mkttouch="1.74" mktmatch="1.25" matchedshares="10300" routedshares="4000" />
   <symbol name="SNTA" volume="14290" mkttouch="5.91" mktmatch="5.5" matchedshares="13288" routedshares="1002" />
   <symbol name="NARA" volume="14279" mkttouch="5.39" mktmatch="1.99" matchedshares="5274" routedshares="9005" />
   <symbol name="FALC" volume="14277" mkttouch="3.56" mktmatch="3.36" matchedshares="13477" routedshares="800" />
   <symbol name="GSG" volume="14267" mkttouch="2.6" mktmatch="1.49" matchedshares="8182" routedshares="6085" />
   <symbol name="VISN" volume="14233" mkttouch="7.81" mktmatch="7.7" matchedshares="14033" routedshares="200" />
   <symbol name="SPSS" volume="14228" mkttouch="14.32" mktmatch="11.43" matchedshares="11359" routedshares="2869" />
   <symbol name="BGCP" volume="14227" mkttouch="3.72" mktmatch="3.14" matchedshares="12027" routedshares="2200" />
   <symbol name="ACOR" volume="14201" mkttouch="6.6" mktmatch="5.45" matchedshares="11726" routedshares="2475" />
   <symbol name="KRY" volume="14175" mkttouch="2.76" mktmatch="1.9" matchedshares="9775" routedshares="4400" />
   <symbol name="AHS" volume="14175" mkttouch="6.05" mktmatch="5.88" matchedshares="13775" routedshares="400" />
   <symbol name="AER" volume="14155" mkttouch="4.65" mktmatch="4.45" matchedshares="13555" routedshares="600" />
   <symbol name="NRF" volume="14140" mkttouch="3.57" mktmatch="2.99" matchedshares="11824" routedshares="2316" />
   <symbol name="OREX" volume="14129" mkttouch="10.47" mktmatch="7.67" matchedshares="10341" routedshares="3788" />
   <symbol name="EPIX" volume="14100" mkttouch="4.99" mktmatch="4.95" matchedshares="14000" routedshares="100" />
   <symbol name="PUK" volume="14079" mkttouch="7.1" mktmatch="6.09" matchedshares="12079" routedshares="2000" />
   <symbol name="CUB" volume="14073" mkttouch="3.78" mktmatch="3.46" matchedshares="12873" routedshares="1200" />
   <symbol name="OPWV" volume="14068" mkttouch="6.14" mktmatch="5.14" matchedshares="11768" routedshares="2300" />
   <symbol name="NAK" volume="14064" mkttouch="2.21" mktmatch="1.18" matchedshares="7529" routedshares="6535" />
   <symbol name="TMRK" volume="14037" mkttouch="8.41" mktmatch="5.29" matchedshares="8837" routedshares="5200" />
   <symbol name="KAMN" volume="13968" mkttouch="12.72" mktmatch="10.4" matchedshares="11424" routedshares="2544" />
   <symbol name="ACPW" volume="13960" mkttouch="8.64" mktmatch="0.93" matchedshares="1500" routedshares="12460" />
   <symbol name="FFBC" volume="13945" mkttouch="8.75" mktmatch="5.36" matchedshares="8539" routedshares="5406" />
   <symbol name="NTLS" volume="13942" mkttouch="7.9" mktmatch="7.06" matchedshares="12470" routedshares="1472" />
   <symbol name="JRT" volume="13920" mkttouch="1.15" mktmatch="0.55" matchedshares="6720" routedshares="7200" />
   <symbol name="CSH" volume="13890" mkttouch="4.99" mktmatch="4.81" matchedshares="13390" routedshares="500" />
   <symbol name="ICOP" volume="13890" mkttouch="11.82" mktmatch="11.73" matchedshares="13790" routedshares="100" />
   <symbol name="MOLXA" volume="13865" mkttouch="12.57" mktmatch="11.37" matchedshares="12542" routedshares="1323" />
   <symbol name="TWB" volume="13831" mkttouch="4.38" mktmatch="3.97" matchedshares="12531" routedshares="1300" />
   <symbol name="CHE" volume="13799" mkttouch="7.36" mktmatch="6.63" matchedshares="12422" routedshares="1377" />
   <symbol name="KOP" volume="13796" mkttouch="4.04" mktmatch="3.75" matchedshares="12796" routedshares="1000" />
   <symbol name="SMOD" volume="13792" mkttouch="10.14" mktmatch="5.07" matchedshares="6892" routedshares="6900" />
   <symbol name="PGNX" volume="13720" mkttouch="8.23" mktmatch="6.96" matchedshares="11603" routedshares="2117" />
   <symbol name="THLD" volume="13700" mkttouch="7.87" mktmatch="5.74" matchedshares="10000" routedshares="3700" />
   <symbol name="EEP" volume="13684" mkttouch="3.97" mktmatch="3.36" matchedshares="11584" routedshares="2100" />
   <symbol name="VPL" volume="13660" mkttouch="9.28" mktmatch="4.66" matchedshares="6861" routedshares="6799" />
   <symbol name="IPGP" volume="13604" mkttouch="3.58" mktmatch="3.09" matchedshares="11754" routedshares="1850" />
   <symbol name="ERII" volume="13600" mkttouch="6.42" mktmatch="6.15" matchedshares="13019" routedshares="581" />
   <symbol name="CZZ" volume="13600" mkttouch="2.78" mktmatch="2.19" matchedshares="10700" routedshares="2900" />
   <symbol name="NWN" volume="13536" mkttouch="11.09" mktmatch="10.18" matchedshares="12426" routedshares="1110" />
   <symbol name="CPNO" volume="13499" mkttouch="6.29" mktmatch="6.15" matchedshares="13210" routedshares="289" />
   <symbol name="CTR" volume="13499" mkttouch="5.42" mktmatch="3.73" matchedshares="9290" routedshares="4209" />
   <symbol name="SR" volume="13495" mkttouch="5.34" mktmatch="2.69" matchedshares="6792" routedshares="6703" />
   <symbol name="RLI" volume="13487" mkttouch="8.34" mktmatch="7.88" matchedshares="12744" routedshares="743" />
   <symbol name="MD" volume="13482" mkttouch="3.09" mktmatch="2.95" matchedshares="12882" routedshares="600" />
   <symbol name="OSIS" volume="13465" mkttouch="6.16" mktmatch="4.32" matchedshares="9441" routedshares="4024" />
   <symbol name="ANDS" volume="13451" mkttouch="5.24" mktmatch="4.62" matchedshares="11851" routedshares="1600" />
   <symbol name="AOS" volume="13448" mkttouch="6.59" mktmatch="5.56" matchedshares="11348" routedshares="2100" />
   <symbol name="NCS" volume="13419" mkttouch="7.89" mktmatch="7.16" matchedshares="12177" routedshares="1242" />
   <symbol name="GSAT" volume="13417" mkttouch="5.48" mktmatch="5.11" matchedshares="12517" routedshares="900" />
   <symbol name="AIRM" volume="13412" mkttouch="10.42" mktmatch="5.14" matchedshares="6612" routedshares="6800" />
   <symbol name="AMOV" volume="13361" mkttouch="78.79" mktmatch="27.52" matchedshares="4667" routedshares="8694" />
   <symbol name="DBTK" volume="13353" mkttouch="2.58" mktmatch="2.09" matchedshares="10797" routedshares="2556" />
   <symbol name="RGNC" volume="13329" mkttouch="7.85" mktmatch="7.7" matchedshares="13079" routedshares="250" />
   <symbol name="PTEC" volume="13270" mkttouch="9.58" mktmatch="5.19" matchedshares="7198" routedshares="6072" />
   <symbol name="BT" volume="13270" mkttouch="5.71" mktmatch="5.41" matchedshares="12570" routedshares="700" />
   <symbol name="SUF" volume="13247" mkttouch="3.23" mktmatch="2.25" matchedshares="9212" routedshares="4035" />
   <symbol name="UDN" volume="13244" mkttouch="5.59" mktmatch="5.59" matchedshares="13244" routedshares="0" />
   <symbol name="LXRX" volume="13205" mkttouch="9.19" mktmatch="6.04" matchedshares="8685" routedshares="4520" />
   <symbol name="IVAC" volume="13182" mkttouch="5.79" mktmatch="3.42" matchedshares="7782" routedshares="5400" />
   <symbol name="SCOR" volume="13141" mkttouch="12.89" mktmatch="8.63" matchedshares="8800" routedshares="4341" />
   <symbol name="SIRF" volume="13134" mkttouch="4.26" mktmatch="4.16" matchedshares="12834" routedshares="300" />
   <symbol name="CONN" volume="13118" mkttouch="5.32" mktmatch="4.91" matchedshares="12118" routedshares="1000" />
   <symbol name="OMEX" volume="13099" mkttouch="2.81" mktmatch="2.47" matchedshares="11499" routedshares="1600" />
   <symbol name="ECOL" volume="13096" mkttouch="12.87" mktmatch="9.55" matchedshares="9716" routedshares="3380" />
   <symbol name="STST" volume="13044" mkttouch="10.23" mktmatch="6.47" matchedshares="8249" routedshares="4795" />
   <symbol name="TECUA" volume="13037" mkttouch="11.01" mktmatch="7.82" matchedshares="9260" routedshares="3777" />
   <symbol name="MLNK" volume="13012" mkttouch="6.89" mktmatch="6.41" matchedshares="12112" routedshares="900" />
   <symbol name="SIMO" volume="13010" mkttouch="4.76" mktmatch="4.76" matchedshares="13010" routedshares="0" />
   <symbol name="ESIO" volume="12971" mkttouch="10.07" mktmatch="7.62" matchedshares="9816" routedshares="3155" />
   <symbol name="PKB" volume="12947" mkttouch="8.78" mktmatch="8.78" matchedshares="12947" routedshares="0" />
   <symbol name="WPZ" volume="12857" mkttouch="5.32" mktmatch="5.24" matchedshares="12657" routedshares="200" />
   <symbol name="SWX" volume="12815" mkttouch="7.11" mktmatch="6.28" matchedshares="11315" routedshares="1500" />
   <symbol name="TI" volume="12804" mkttouch="4.91" mktmatch="4.41" matchedshares="11504" routedshares="1300" />
   <symbol name="HIL" volume="12795" mkttouch="5.21" mktmatch="5.17" matchedshares="12695" routedshares="100" />
   <symbol name="CNK" volume="12793" mkttouch="4.07" mktmatch="1.81" matchedshares="5700" routedshares="7093" />
   <symbol name="GPOR" volume="12791" mkttouch="6.9" mktmatch="5.87" matchedshares="10891" routedshares="1900" />
   <symbol name="DIN" volume="12778" mkttouch="4.46" mktmatch="4.08" matchedshares="11678" routedshares="1100" />
   <symbol name="NCOC" volume="12726" mkttouch="7.17" mktmatch="4.51" matchedshares="8000" routedshares="4726" />
   <symbol name="END" volume="12726" mkttouch="11.17" mktmatch="9.5" matchedshares="10826" routedshares="1900" />
   <symbol name="AKR" volume="12719" mkttouch="6.05" mktmatch="5.76" matchedshares="12119" routedshares="600" />
   <symbol name="EOC" volume="12700" mkttouch="7.22" mktmatch="6.76" matchedshares="11900" routedshares="800" />
   <symbol name="USM" volume="12693" mkttouch="8.85" mktmatch="6.51" matchedshares="9333" routedshares="3360" />
   <symbol name="HALO" volume="12675" mkttouch="5.11" mktmatch="2.79" matchedshares="6918" routedshares="5757" />
   <symbol name="MWN" volume="12640" mkttouch="22.14" mktmatch="14.84" matchedshares="8470" routedshares="4170" />
   <symbol name="CWST" volume="12629" mkttouch="10.17" mktmatch="9.2" matchedshares="11429" routedshares="1200" />
   <symbol name="VC" volume="12606" mkttouch="2.66" mktmatch="1.51" matchedshares="7170" routedshares="5436" />
   <symbol name="MVIS" volume="12600" mkttouch="5.01" mktmatch="4.25" matchedshares="10700" routedshares="1900" />
   <symbol name="PEET" volume="12565" mkttouch="9.92" mktmatch="6.15" matchedshares="7799" routedshares="4766" />
   <symbol name="MTSC" volume="12559" mkttouch="11.94" mktmatch="9.87" matchedshares="10375" routedshares="2184" />
   <symbol name="GTXI" volume="12538" mkttouch="9.9" mktmatch="8.71" matchedshares="11035" routedshares="1503" />
   <symbol name="MWJ" volume="12538" mkttouch="9.67" mktmatch="4.21" matchedshares="5456" routedshares="7082" />
   <symbol name="CNSL" volume="12531" mkttouch="12.97" mktmatch="11.45" matchedshares="11054" routedshares="1477" />
   <symbol name="TUNE" volume="12478" mkttouch="5.25" mktmatch="2.36" matchedshares="5596" routedshares="6882" />
   <symbol name="ADVNB" volume="12459" mkttouch="2.6" mktmatch="2.5" matchedshares="11959" routedshares="500" />
   <symbol name="SAH" volume="12428" mkttouch="2.14" mktmatch="1.98" matchedshares="11500" routedshares="928" />
   <symbol name="BGFV" volume="12405" mkttouch="6.99" mktmatch="1.79" matchedshares="3171" routedshares="9234" />
   <symbol name="MDTH" volume="12356" mkttouch="6.42" mktmatch="4.42" matchedshares="8504" routedshares="3852" />
   <symbol name="NEWP" volume="12346" mkttouch="3.32" mktmatch="1.9" matchedshares="7061" routedshares="5285" />
   <symbol name="IDC" volume="12333" mkttouch="8.18" mktmatch="7.45" matchedshares="11233" routedshares="1100" />
   <symbol name="TNS" volume="12320" mkttouch="5.22" mktmatch="5.1" matchedshares="12020" routedshares="300" />
   <symbol name="DYY" volume="12304" mkttouch="13.48" mktmatch="0.0" matchedshares="0" routedshares="12304" />
   <symbol name="USMO" volume="12301" mkttouch="7.96" mktmatch="4.72" matchedshares="7301" routedshares="5000" />
   <symbol name="SPNC" volume="12268" mkttouch="9.64" mktmatch="4.77" matchedshares="6068" routedshares="6200" />
   <symbol name="ATAC" volume="12267" mkttouch="9.06" mktmatch="6.31" matchedshares="8548" routedshares="3719" />
   <symbol name="MFB" volume="12247" mkttouch="6.29" mktmatch="6.19" matchedshares="12047" routedshares="200" />
   <symbol name="ENL" volume="12206" mkttouch="9.51" mktmatch="7.87" matchedshares="10106" routedshares="2100" />
   <symbol name="IGK" volume="12205" mkttouch="3.69" mktmatch="1.42" matchedshares="4705" routedshares="7500" />
   <symbol name="IEZ" volume="12174" mkttouch="4.5" mktmatch="4.39" matchedshares="11880" routedshares="294" />
   <symbol name="KFRC" volume="12167" mkttouch="7.32" mktmatch="5.08" matchedshares="8449" routedshares="3718" />
   <symbol name="VGT" volume="12160" mkttouch="13.06" mktmatch="11.77" matchedshares="10960" routedshares="1200" />
   <symbol name="ALOG" volume="12159" mkttouch="8.11" mktmatch="6.47" matchedshares="9704" routedshares="2455" />
   <symbol name="TKS" volume="12118" mkttouch="4.03" mktmatch="3.99" matchedshares="12018" routedshares="100" />
   <symbol name="KLIC" volume="12112" mkttouch="5.39" mktmatch="5.08" matchedshares="11412" routedshares="700" />
   <symbol name="DWSN" volume="12108" mkttouch="7.61" mktmatch="4.62" matchedshares="7351" routedshares="4757" />
   <symbol name="CPSI" volume="12104" mkttouch="9.67" mktmatch="8.88" matchedshares="11116" routedshares="988" />
   <symbol name="FARO" volume="12100" mkttouch="17.84" mktmatch="13.31" matchedshares="9030" routedshares="3070" />
   <symbol name="KNOT" volume="12078" mkttouch="8.59" mktmatch="6.09" matchedshares="8572" routedshares="3506" />
   <symbol name="BRNC" volume="12075" mkttouch="10.79" mktmatch="7.99" matchedshares="8942" routedshares="3133" />
   <symbol name="DINE" volume="12040" mkttouch="26.16" mktmatch="2.8" matchedshares="1288" routedshares="10752" />
   <symbol name="UXG" volume="12030" mkttouch="2.57" mktmatch="1.97" matchedshares="9230" routedshares="2800" />
   <symbol name="DNBK" volume="12026" mkttouch="6.86" mktmatch="6.03" matchedshares="10570" routedshares="1456" />
   <symbol name="FMD" volume="12000" mkttouch="2.64" mktmatch="2.55" matchedshares="11600" routedshares="400" />
   <symbol name="NWPX" volume="11978" mkttouch="8.48" mktmatch="5.1" matchedshares="7208" routedshares="4770" />
   <symbol name="IBKC" volume="11973" mkttouch="8.77" mktmatch="6.18" matchedshares="8436" routedshares="3537" />
   <symbol name="RBCAA" volume="11950" mkttouch="11.09" mktmatch="4.2" matchedshares="4524" routedshares="7426" />
   <symbol name="CAR" volume="11939" mkttouch="1.57" mktmatch="1.29" matchedshares="9839" routedshares="2100" />
   <symbol name="NZ" volume="11904" mkttouch="1.75" mktmatch="1.63" matchedshares="11104" routedshares="800" />
   <symbol name="APP" volume="11900" mkttouch="2.75" mktmatch="2.66" matchedshares="11500" routedshares="400" />
   <symbol name="C-P" volume="11863" mkttouch="0.69" mktmatch="0.64" matchedshares="11065" routedshares="798" />
   <symbol name="AYR" volume="11854" mkttouch="3.38" mktmatch="3.31" matchedshares="11615" routedshares="239" />
   <symbol name="DEPO" volume="11839" mkttouch="6.85" mktmatch="5.4" matchedshares="9339" routedshares="2500" />
   <symbol name="KOF" volume="11813" mkttouch="9.95" mktmatch="9.44" matchedshares="11213" routedshares="600" />
   <symbol name="CIR" volume="11812" mkttouch="7.56" mktmatch="7.36" matchedshares="11502" routedshares="310" />
   <symbol name="EIG" volume="11779" mkttouch="3.94" mktmatch="3.51" matchedshares="10482" routedshares="1297" />
   <symbol name="EQY" volume="11709" mkttouch="5.18" mktmatch="4.38" matchedshares="9909" routedshares="1800" />
   <symbol name="GLT" volume="11650" mkttouch="4.16" mktmatch="3.49" matchedshares="9766" routedshares="1884" />
   <symbol name="SXCI" volume="11645" mkttouch="3.27" mktmatch="3.01" matchedshares="10722" routedshares="923" />
   <symbol name="RCRC" volume="11642" mkttouch="6.0" mktmatch="4.99" matchedshares="9694" routedshares="1948" />
   <symbol name="GIFI" volume="11611" mkttouch="5.64" mktmatch="4.31" matchedshares="8877" routedshares="2734" />
   <symbol name="HTV" volume="11609" mkttouch="5.91" mktmatch="4.48" matchedshares="8800" routedshares="2809" />
   <symbol name="KEYN" volume="11568" mkttouch="9.45" mktmatch="3.39" matchedshares="4152" routedshares="7416" />
   <symbol name="NTG" volume="11549" mkttouch="5.82" mktmatch="5.52" matchedshares="10949" routedshares="600" />
   <symbol name="ACO" volume="11527" mkttouch="6.89" mktmatch="5.73" matchedshares="9594" routedshares="1933" />
   <symbol name="LCAV" volume="11514" mkttouch="9.77" mktmatch="8.08" matchedshares="9514" routedshares="2000" />
   <symbol name="MOG.A" volume="11508" mkttouch="8.68" mktmatch="7.49" matchedshares="9929" routedshares="1579" />
   <symbol name="MEND" volume="11484" mkttouch="4.02" mktmatch="3.19" matchedshares="9090" routedshares="2394" />
   <symbol name="TC" volume="11416" mkttouch="1.22" mktmatch="1.0" matchedshares="9316" routedshares="2100" />
   <symbol name="CDR" volume="11405" mkttouch="3.59" mktmatch="3.5" matchedshares="11100" routedshares="305" />
   <symbol name="GFG" volume="11400" mkttouch="4.21" mktmatch="1.92" matchedshares="5200" routedshares="6200" />
   <symbol name="APL" volume="11386" mkttouch="2.15" mktmatch="2.11" matchedshares="11186" routedshares="200" />
   <symbol name="GHDX" volume="11366" mkttouch="6.89" mktmatch="6.09" matchedshares="10036" routedshares="1330" />
   <symbol name="ASFI" volume="11360" mkttouch="2.27" mktmatch="2.11" matchedshares="10559" routedshares="801" />
   <symbol name="KSWS" volume="11339" mkttouch="7.91" mktmatch="5.13" matchedshares="7359" routedshares="3980" />
   <symbol name="PNFP" volume="11332" mkttouch="7.16" mktmatch="5.32" matchedshares="8420" routedshares="2912" />
   <symbol name="EAD" volume="11330" mkttouch="3.71" mktmatch="3.71" matchedshares="11330" routedshares="0" />
   <symbol name="TSL" volume="11325" mkttouch="4.23" mktmatch="3.31" matchedshares="8852" routedshares="2473" />
   <symbol name="UFI" volume="11309" mkttouch="3.83" mktmatch="2.95" matchedshares="8700" routedshares="2609" />
   <symbol name="MMP" volume="11298" mkttouch="4.02" mktmatch="3.82" matchedshares="10748" routedshares="550" />
   <symbol name="FRME" volume="11276" mkttouch="6.56" mktmatch="4.12" matchedshares="7072" routedshares="4204" />
   <symbol name="PZN" volume="11242" mkttouch="24.92" mktmatch="0.9" matchedshares="407" routedshares="10835" />
   <symbol name="LRN" volume="11235" mkttouch="3.12" mktmatch="3.01" matchedshares="10835" routedshares="400" />
   <symbol name="IOC" volume="11200" mkttouch="4.05" mktmatch="3.69" matchedshares="10200" routedshares="1000" />
   <symbol name="SAFT" volume="11196" mkttouch="13.21" mktmatch="11.22" matchedshares="9508" routedshares="1688" />
   <symbol name="IRIS" volume="11159" mkttouch="5.73" mktmatch="4.43" matchedshares="8640" routedshares="2519" />
   <symbol name="HEES" volume="11146" mkttouch="11.28" mktmatch="9.52" matchedshares="9400" routedshares="1746" />
   <symbol name="SHS" volume="11107" mkttouch="7.84" mktmatch="7.03" matchedshares="9956" routedshares="1151" />
   <symbol name="SMA" volume="11086" mkttouch="5.39" mktmatch="3.83" matchedshares="7881" routedshares="3205" />
   <symbol name="WRLD" volume="11058" mkttouch="6.24" mktmatch="5.51" matchedshares="9758" routedshares="1300" />
   <symbol name="PRA" volume="10988" mkttouch="5.62" mktmatch="4.63" matchedshares="9059" routedshares="1929" />
   <symbol name="CTCT" volume="10987" mkttouch="6.59" mktmatch="5.3" matchedshares="8843" routedshares="2144" />
   <symbol name="UTI" volume="10984" mkttouch="2.92" mktmatch="2.92" matchedshares="10982" routedshares="2" />
   <symbol name="DROOY" volume="10975" mkttouch="2.67" mktmatch="2.67" matchedshares="10975" routedshares="0" />
   <symbol name="RSYS" volume="10948" mkttouch="8.07" mktmatch="7.17" matchedshares="9735" routedshares="1213" />
   <symbol name="PRX" volume="10946" mkttouch="3.19" mktmatch="2.95" matchedshares="10146" routedshares="800" />
   <symbol name="UTEK" volume="10939" mkttouch="9.03" mktmatch="8.0" matchedshares="9697" routedshares="1242" />
   <symbol name="ZOLL" volume="10924" mkttouch="10.74" mktmatch="8.47" matchedshares="8615" routedshares="2309" />
   <symbol name="FIX" volume="10918" mkttouch="4.48" mktmatch="4.43" matchedshares="10803" routedshares="115" />
   <symbol name="LL" volume="10912" mkttouch="3.57" mktmatch="2.86" matchedshares="8752" routedshares="2160" />
   <symbol name="OSTK" volume="10874" mkttouch="6.63" mktmatch="4.68" matchedshares="7683" routedshares="3191" />
   <symbol name="RT" volume="10864" mkttouch="3.25" mktmatch="3.22" matchedshares="10764" routedshares="100" />
   <symbol name="ARRY" volume="10845" mkttouch="3.02" mktmatch="2.71" matchedshares="9750" routedshares="1095" />
   <symbol name="FCSX" volume="10811" mkttouch="4.42" mktmatch="4.09" matchedshares="10011" routedshares="800" />
   <symbol name="GNBT" volume="10800" mkttouch="3.02" mktmatch="2.74" matchedshares="9800" routedshares="1000" />
   <symbol name="NAVG" volume="10800" mkttouch="13.62" mktmatch="11.79" matchedshares="9348" routedshares="1452" />
   <symbol name="UPFC" volume="10800" mkttouch="10.78" mktmatch="2.5" matchedshares="2500" routedshares="8300" />
   <symbol name="TG" volume="10775" mkttouch="7.27" mktmatch="7.16" matchedshares="10618" routedshares="157" />
   <symbol name="WST" volume="10763" mkttouch="4.87" mktmatch="4.67" matchedshares="10313" routedshares="450" />
   <symbol name="DNP" volume="10762" mkttouch="3.47" mktmatch="2.24" matchedshares="6962" routedshares="3800" />
   <symbol name="STRA" volume="10757" mkttouch="4.62" mktmatch="4.06" matchedshares="9446" routedshares="1311" />
   <symbol name="SFSF" volume="10727" mkttouch="4.7" mktmatch="4.0" matchedshares="9129" routedshares="1598" />
   <symbol name="PXJ" volume="10716" mkttouch="12.9" mktmatch="12.45" matchedshares="10337" routedshares="379" />
   <symbol name="CHUX" volume="10699" mkttouch="5.09" mktmatch="4.23" matchedshares="8894" routedshares="1805" />
   <symbol name="SCC" volume="10698" mkttouch="14.98" mktmatch="12.62" matchedshares="9013" routedshares="1685" />
   <symbol name="CLFC" volume="10678" mkttouch="4.79" mktmatch="4.57" matchedshares="10200" routedshares="478" />
   <symbol name="TESO" volume="10676" mkttouch="7.29" mktmatch="6.81" matchedshares="9976" routedshares="700" />
   <symbol name="GIVN" volume="10674" mkttouch="3.87" mktmatch="3.47" matchedshares="9574" routedshares="1100" />
   <symbol name="RUSHA" volume="10632" mkttouch="8.59" mktmatch="6.01" matchedshares="7440" routedshares="3192" />
   <symbol name="GLF" volume="10605" mkttouch="7.6" mktmatch="7.53" matchedshares="10505" routedshares="100" />
   <symbol name="GRT" volume="10604" mkttouch="3.02" mktmatch="2.88" matchedshares="10104" routedshares="500" />
   <symbol name="NS" volume="10590" mkttouch="5.41" mktmatch="4.85" matchedshares="9490" routedshares="1100" />
   <symbol name="MSTR" volume="10572" mkttouch="8.76" mktmatch="6.76" matchedshares="8150" routedshares="2422" />
   <symbol name="EOD" volume="10525" mkttouch="6.73" mktmatch="1.49" matchedshares="2325" routedshares="8200" />
   <symbol name="ABH" volume="10514" mkttouch="4.97" mktmatch="4.87" matchedshares="10314" routedshares="200" />
   <symbol name="FVD" volume="10493" mkttouch="11.25" mktmatch="11.25" matchedshares="10493" routedshares="0" />
   <symbol name="RCNI" volume="10453" mkttouch="9.85" mktmatch="4.48" matchedshares="4753" routedshares="5700" />
   <symbol name="TR" volume="10430" mkttouch="6.74" mktmatch="6.61" matchedshares="10230" routedshares="200" />
   <symbol name="TTES" volume="10398" mkttouch="5.71" mktmatch="4.95" matchedshares="9021" routedshares="1377" />
   <symbol name="VR" volume="10378" mkttouch="3.0" mktmatch="2.69" matchedshares="9290" routedshares="1088" />
   <symbol name="CLMS" volume="10372" mkttouch="5.65" mktmatch="3.88" matchedshares="7121" routedshares="3251" />
   <symbol name="AIN" volume="10367" mkttouch="4.7" mktmatch="4.47" matchedshares="9867" routedshares="500" />
   <symbol name="AGII" volume="10353" mkttouch="6.62" mktmatch="5.3" matchedshares="8289" routedshares="2064" />
   <symbol name="VRNM" volume="10350" mkttouch="6.61" mktmatch="5.29" matchedshares="8279" routedshares="2071" />
   <symbol name="SA" volume="10321" mkttouch="7.04" mktmatch="6.11" matchedshares="8955" routedshares="1366" />
   <symbol name="IMAX" volume="10310" mkttouch="7.94" mktmatch="4.71" matchedshares="6110" routedshares="4200" />
   <symbol name="SSP" volume="10308" mkttouch="3.6" mktmatch="3.39" matchedshares="9708" routedshares="600" />
   <symbol name="WBD" volume="10307" mkttouch="5.66" mktmatch="4.72" matchedshares="8599" routedshares="1708" />
   <symbol name="CTBK" volume="10283" mkttouch="2.0" mktmatch="1.63" matchedshares="8377" routedshares="1906" />
   <symbol name="NPM" volume="10278" mkttouch="16.99" mktmatch="0.33" matchedshares="200" routedshares="10078" />
   <symbol name="ARGN" volume="10243" mkttouch="6.65" mktmatch="2.43" matchedshares="3742" routedshares="6501" />
   <symbol name="CEL" volume="10242" mkttouch="11.37" mktmatch="10.37" matchedshares="9342" routedshares="900" />
   <symbol name="CPLA" volume="10233" mkttouch="5.68" mktmatch="5.36" matchedshares="9666" routedshares="567" />
   <symbol name="NBIX" volume="10230" mkttouch="6.38" mktmatch="3.25" matchedshares="5222" routedshares="5008" />
   <symbol name="ONT" volume="10225" mkttouch="2.97" mktmatch="2.21" matchedshares="7600" routedshares="2625" />
   <symbol name="KHD" volume="10212" mkttouch="7.18" mktmatch="5.36" matchedshares="7617" routedshares="2595" />
   <symbol name="IKJ" volume="10200" mkttouch="16.29" mktmatch="1.28" matchedshares="800" routedshares="9400" />
   <symbol name="GU" volume="10200" mkttouch="3.52" mktmatch="3.45" matchedshares="10000" routedshares="200" />
   <symbol name="MBLX" volume="10195" mkttouch="9.41" mktmatch="7.88" matchedshares="8539" routedshares="1656" />
   <symbol name="PEGA" volume="10188" mkttouch="11.31" mktmatch="11.09" matchedshares="9988" routedshares="200" />
   <symbol name="ESEA" volume="10184" mkttouch="4.49" mktmatch="4.18" matchedshares="9484" routedshares="700" />
   <symbol name="LUFK" volume="10169" mkttouch="8.14" mktmatch="7.82" matchedshares="9769" routedshares="400" />
   <symbol name="JJSF" volume="10128" mkttouch="10.65" mktmatch="8.36" matchedshares="7953" routedshares="2175" />
   <symbol name="VTG" volume="10100" mkttouch="13.83" mktmatch="0.0" matchedshares="0" routedshares="10100" />
   <symbol name="UNF" volume="10094" mkttouch="9.74" mktmatch="6.56" matchedshares="6794" routedshares="3300" />
   <symbol name="AHR" volume="10089" mkttouch="2.76" mktmatch="2.6" matchedshares="9489" routedshares="600" />
   <symbol name="NOVN" volume="10079" mkttouch="10.67" mktmatch="8.21" matchedshares="7754" routedshares="2325" />
   <symbol name="OZM" volume="10015" mkttouch="1.8" mktmatch="0.77" matchedshares="4315" routedshares="5700" />
   <symbol name="CRYP" volume="10015" mkttouch="5.76" mktmatch="5.76" matchedshares="10015" routedshares="0" />
   <symbol name="SMCI" volume="10000" mkttouch="7.24" mktmatch="5.07" matchedshares="7000" routedshares="3000" />
   <symbol name="IXN" volume="10000" mkttouch="23.66" mktmatch="0.0" matchedshares="0" routedshares="10000" />
   <symbol name="NBF" volume="10000" mkttouch="1.21" mktmatch="0.0" matchedshares="0" routedshares="10000" />
   <symbol name="CLH" volume="9995" mkttouch="2.73" mktmatch="2.73" matchedshares="9995" routedshares="0" />
   <symbol name="PDA" volume="9972" mkttouch="8.78" mktmatch="7.64" matchedshares="8672" routedshares="1300" />
   <symbol name="NAVR" volume="9925" mkttouch="2.67" mktmatch="0.35" matchedshares="1300" routedshares="8625" />
   <symbol name="COWN" volume="9904" mkttouch="25.03" mktmatch="21.61" matchedshares="8549" routedshares="1355" />
   <symbol name="CBZ" volume="9884" mkttouch="3.05" mktmatch="3.02" matchedshares="9784" routedshares="100" />
   <symbol name="AMRI" volume="9881" mkttouch="7.21" mktmatch="5.44" matchedshares="7453" routedshares="2428" />
   <symbol name="TGI" volume="9864" mkttouch="4.38" mktmatch="4.25" matchedshares="9564" routedshares="300" />
   <symbol name="COMV" volume="9853" mkttouch="4.38" mktmatch="3.29" matchedshares="7404" routedshares="2449" />
   <symbol name="USNA" volume="9842" mkttouch="15.69" mktmatch="10.29" matchedshares="6454" routedshares="3388" />
   <symbol name="HGG" volume="9825" mkttouch="2.95" mktmatch="1.96" matchedshares="6525" routedshares="3300" />
   <symbol name="SDXC" volume="9782" mkttouch="4.65" mktmatch="4.21" matchedshares="8854" routedshares="928" />
   <symbol name="ARJ" volume="9776" mkttouch="6.92" mktmatch="5.98" matchedshares="8450" routedshares="1326" />
   <symbol name="DSPG" volume="9758" mkttouch="6.01" mktmatch="3.0" matchedshares="4878" routedshares="4880" />
   <symbol name="JAS" volume="9736" mkttouch="2.84" mktmatch="2.55" matchedshares="8736" routedshares="1000" />
   <symbol name="SOA" volume="9700" mkttouch="1.56" mktmatch="1.52" matchedshares="9500" routedshares="200" />
   <symbol name="GKSR" volume="9699" mkttouch="10.36" mktmatch="8.43" matchedshares="7895" routedshares="1804" />
   <symbol name="FTF" volume="9671" mkttouch="12.73" mktmatch="12.73" matchedshares="9671" routedshares="0" />
   <symbol name="SAIA" volume="9662" mkttouch="7.88" mktmatch="3.75" matchedshares="4600" routedshares="5062" />
   <symbol name="TRH" volume="9661" mkttouch="6.0" mktmatch="4.57" matchedshares="7356" routedshares="2305" />
   <symbol name="ULBI" volume="9622" mkttouch="6.75" mktmatch="4.34" matchedshares="6182" routedshares="3440" />
   <symbol name="GLRE" volume="9618" mkttouch="6.74" mktmatch="6.6" matchedshares="9418" routedshares="200" />
   <symbol name="RWX" volume="9586" mkttouch="1.38" mktmatch="1.27" matchedshares="8814" routedshares="772" />
   <symbol name="AZZ" volume="9582" mkttouch="7.03" mktmatch="6.41" matchedshares="8736" routedshares="846" />
   <symbol name="PLUG" volume="9554" mkttouch="4.22" mktmatch="4.09" matchedshares="9266" routedshares="288" />
   <symbol name="SGLP" volume="9522" mkttouch="10.86" mktmatch="5.68" matchedshares="4977" routedshares="4545" />
   <symbol name="PBY" volume="9501" mkttouch="2.79" mktmatch="2.14" matchedshares="7301" routedshares="2200" />
   <symbol name="TVL" volume="9475" mkttouch="1.75" mktmatch="1.75" matchedshares="9475" routedshares="0" />
   <symbol name="WWWW" volume="9454" mkttouch="7.76" mktmatch="3.25" matchedshares="3954" routedshares="5500" />
   <symbol name="FSTR" volume="9425" mkttouch="11.58" mktmatch="10.56" matchedshares="8591" routedshares="834" />
   <symbol name="FMS" volume="9418" mkttouch="5.28" mktmatch="5.18" matchedshares="9228" routedshares="190" />
   <symbol name="FFIN" volume="9367" mkttouch="8.33" mktmatch="5.77" matchedshares="6493" routedshares="2874" />
   <symbol name="SMMX" volume="9311" mkttouch="6.18" mktmatch="4.38" matchedshares="6599" routedshares="2712" />
   <symbol name="JJC" volume="9310" mkttouch="55.56" mktmatch="43.33" matchedshares="7260" routedshares="2050" />
   <symbol name="IGV" volume="9303" mkttouch="8.34" mktmatch="7.89" matchedshares="8803" routedshares="500" />
   <symbol name="TRMA" volume="9273" mkttouch="7.93" mktmatch="5.17" matchedshares="6043" routedshares="3230" />
   <symbol name="NGG" volume="9256" mkttouch="8.21" mktmatch="5.21" matchedshares="5867" routedshares="3389" />
   <symbol name="ELSE" volume="9231" mkttouch="48.71" mktmatch="0.0" matchedshares="0" routedshares="9231" />
   <symbol name="EGOV" volume="9217" mkttouch="5.6" mktmatch="2.72" matchedshares="4487" routedshares="4730" />
   <symbol name="BBH" volume="9200" mkttouch="14.33" mktmatch="12.62" matchedshares="8100" routedshares="1100" />
   <symbol name="FUJI" volume="9190" mkttouch="11.68" mktmatch="11.53" matchedshares="9072" routedshares="118" />
   <symbol name="PODD" volume="9180" mkttouch="4.58" mktmatch="3.74" matchedshares="7505" routedshares="1675" />
   <symbol name="DRRX" volume="9172" mkttouch="4.25" mktmatch="2.72" matchedshares="5877" routedshares="3295" />
   <symbol name="CFX" volume="9169" mkttouch="7.73" mktmatch="7.73" matchedshares="9169" routedshares="0" />
   <symbol name="SNN" volume="9151" mkttouch="11.35" mktmatch="9.2" matchedshares="7420" routedshares="1731" />
   <symbol name="RSCR" volume="9099" mkttouch="13.74" mktmatch="10.49" matchedshares="6943" routedshares="2156" />
   <symbol name="BML-Q" volume="9093" mkttouch="0.5" mktmatch="0.49" matchedshares="8900" routedshares="193" />
   <symbol name="OB" volume="9086" mkttouch="5.53" mktmatch="5.25" matchedshares="8616" routedshares="470" />
   <symbol name="TZOO" volume="9082" mkttouch="13.59" mktmatch="4.34" matchedshares="2904" routedshares="6178" />
   <symbol name="PSMT" volume="9041" mkttouch="6.44" mktmatch="3.89" matchedshares="5460" routedshares="3581" />
   <symbol name="IOO" volume="9038" mkttouch="6.4" mktmatch="4.71" matchedshares="6653" routedshares="2385" />
   <symbol name="BLX" volume="9006" mkttouch="4.36" mktmatch="4.22" matchedshares="8706" routedshares="300" />
   <symbol name="GXDX" volume="8999" mkttouch="9.07" mktmatch="8.97" matchedshares="8899" routedshares="100" />
   <symbol name="SYMM" volume="8991" mkttouch="4.93" mktmatch="4.88" matchedshares="8903" routedshares="88" />
   <symbol name="TCLP" volume="8986" mkttouch="9.34" mktmatch="9.34" matchedshares="8986" routedshares="0" />
   <symbol name="SFN" volume="8985" mkttouch="3.21" mktmatch="3.1" matchedshares="8685" routedshares="300" />
   <symbol name="MCRI" volume="8923" mkttouch="10.36" mktmatch="5.05" matchedshares="4347" routedshares="4576" />
   <symbol name="NABI" volume="8903" mkttouch="6.31" mktmatch="2.43" matchedshares="3430" routedshares="5473" />
   <symbol name="STNR" volume="8897" mkttouch="11.77" mktmatch="9.39" matchedshares="7097" routedshares="1800" />
   <symbol name="NPK" volume="8876" mkttouch="33.02" mktmatch="29.3" matchedshares="7876" routedshares="1000" />
   <symbol name="UCTT" volume="8862" mkttouch="11.4" mktmatch="4.68" matchedshares="3639" routedshares="5223" />
   <symbol name="STRL" volume="8852" mkttouch="8.2" mktmatch="7.35" matchedshares="7937" routedshares="915" />
   <symbol name="CSQ" volume="8847" mkttouch="1.76" mktmatch="1.76" matchedshares="8847" routedshares="0" />
   <symbol name="TUES" volume="8843" mkttouch="8.07" mktmatch="3.37" matchedshares="3687" routedshares="5156" />
   <symbol name="EBF" volume="8840" mkttouch="5.51" mktmatch="4.77" matchedshares="7659" routedshares="1181" />
   <symbol name="ELMG" volume="8836" mkttouch="9.05" mktmatch="7.77" matchedshares="7586" routedshares="1250" />
   <symbol name="JRS" volume="8833" mkttouch="11.48" mktmatch="11.48" matchedshares="8833" routedshares="0" />
   <symbol name="DAC" volume="8826" mkttouch="2.78" mktmatch="2.72" matchedshares="8626" routedshares="200" />
   <symbol name="CHCO" volume="8803" mkttouch="9.73" mktmatch="8.2" matchedshares="7417" routedshares="1386" />
   <symbol name="UNCL" volume="8800" mkttouch="0.96" mktmatch="0.96" matchedshares="8800" routedshares="0" />
   <symbol name="ABAT" volume="8796" mkttouch="4.83" mktmatch="4.28" matchedshares="7796" routedshares="1000" />
   <symbol name="NWY" volume="8750" mkttouch="2.03" mktmatch="2.01" matchedshares="8650" routedshares="100" />
   <symbol name="TXCC" volume="8730" mkttouch="4.72" mktmatch="2.77" matchedshares="5130" routedshares="3600" />
   <symbol name="GLAD" volume="8723" mkttouch="4.11" mktmatch="3.13" matchedshares="6638" routedshares="2085" />
   <symbol name="PPHM" volume="8722" mkttouch="2.91" mktmatch="2.91" matchedshares="8722" routedshares="0" />
   <symbol name="MGAM" volume="8719" mkttouch="3.51" mktmatch="2.71" matchedshares="6730" routedshares="1989" />
   <symbol name="IPAS" volume="8700" mkttouch="7.5" mktmatch="5.26" matchedshares="6100" routedshares="2600" />
   <symbol name="TEO" volume="8700" mkttouch="6.26" mktmatch="5.76" matchedshares="8000" routedshares="700" />
   <symbol name="UIL" volume="8665" mkttouch="6.34" mktmatch="6.27" matchedshares="8565" routedshares="100" />
   <symbol name="AWC" volume="8604" mkttouch="2.45" mktmatch="2.42" matchedshares="8504" routedshares="100" />
   <symbol name="SGMO" volume="8592" mkttouch="3.38" mktmatch="2.04" matchedshares="5196" routedshares="3396" />
   <symbol name="XPRT" volume="8590" mkttouch="9.42" mktmatch="6.15" matchedshares="5604" routedshares="2986" />
   <symbol name="BLT" volume="8563" mkttouch="5.68" mktmatch="5.35" matchedshares="8063" routedshares="500" />
   <symbol name="BELFB" volume="8536" mkttouch="15.53" mktmatch="14.62" matchedshares="8036" routedshares="500" />
   <symbol name="GY" volume="8500" mkttouch="3.7" mktmatch="2.39" matchedshares="5500" routedshares="3000" />
   <symbol name="COR" volume="8500" mkttouch="12.32" mktmatch="12.32" matchedshares="8500" routedshares="0" />
   <symbol name="SJT" volume="8463" mkttouch="3.09" mktmatch="2.75" matchedshares="7531" routedshares="932" />
   <symbol name="PLAB" volume="8460" mkttouch="5.0" mktmatch="4.29" matchedshares="7265" routedshares="1195" />
   <symbol name="UFCS" volume="8444" mkttouch="8.1" mktmatch="6.87" matchedshares="7163" routedshares="1281" />
   <symbol name="ASPM" volume="8436" mkttouch="9.49" mktmatch="4.76" matchedshares="4236" routedshares="4200" />
   <symbol name="PRGN" volume="8431" mkttouch="1.73" mktmatch="1.49" matchedshares="7260" routedshares="1171" />
   <symbol name="PWB" volume="8427" mkttouch="7.82" mktmatch="7.82" matchedshares="8427" routedshares="0" />
   <symbol name="BPL" volume="8411" mkttouch="6.48" mktmatch="5.85" matchedshares="7591" routedshares="820" />
   <symbol name="MTEX" volume="8405" mkttouch="8.02" mktmatch="4.15" matchedshares="4351" routedshares="4054" />
   <symbol name="SNG" volume="8400" mkttouch="7.83" mktmatch="7.83" matchedshares="8400" routedshares="0" />
   <symbol name="VASC" volume="8379" mkttouch="6.5" mktmatch="5.34" matchedshares="6879" routedshares="1500" />
   <symbol name="FTK" volume="8350" mkttouch="2.35" mktmatch="2.15" matchedshares="7650" routedshares="700" />
   <symbol name="FIF" volume="8342" mkttouch="4.71" mktmatch="3.97" matchedshares="7032" routedshares="1310" />
   <symbol name="PRFF" volume="8325" mkttouch="13.77" mktmatch="13.77" matchedshares="8325" routedshares="0" />
   <symbol name="RHB" volume="8304" mkttouch="5.45" mktmatch="4.82" matchedshares="7344" routedshares="960" />
   <symbol name="AGEN" volume="8303" mkttouch="5.62" mktmatch="4.74" matchedshares="7003" routedshares="1300" />
   <symbol name="WIBC" volume="8301" mkttouch="6.9" mktmatch="4.61" matchedshares="5554" routedshares="2747" />
   <symbol name="DHT" volume="8300" mkttouch="2.67" mktmatch="2.67" matchedshares="8300" routedshares="0" />
   <symbol name="RNP" volume="8300" mkttouch="3.41" mktmatch="3.41" matchedshares="8300" routedshares="0" />
   <symbol name="IYC" volume="8299" mkttouch="18.13" mktmatch="18.13" matchedshares="8299" routedshares="0" />
   <symbol name="FDML" volume="8290" mkttouch="7.48" mktmatch="5.04" matchedshares="5590" routedshares="2700" />
   <symbol name="GNVC" volume="8268" mkttouch="4.66" mktmatch="4.53" matchedshares="8034" routedshares="234" />
   <symbol name="FFIC" volume="8260" mkttouch="5.03" mktmatch="2.86" matchedshares="4689" routedshares="3571" />
   <symbol name="PNSN" volume="8254" mkttouch="4.61" mktmatch="4.27" matchedshares="7654" routedshares="600" />
   <symbol name="MSFG" volume="8239" mkttouch="16.59" mktmatch="4.21" matchedshares="2093" routedshares="6146" />
   <symbol name="IPCC" volume="8237" mkttouch="7.23" mktmatch="5.04" matchedshares="5737" routedshares="2500" />
   <symbol name="HI" volume="8233" mkttouch="4.76" mktmatch="4.31" matchedshares="7458" routedshares="775" />
   <symbol name="ENTU" volume="8225" mkttouch="5.1" mktmatch="1.94" matchedshares="3134" routedshares="5091" />
   <symbol name="ICGE" volume="8224" mkttouch="9.93" mktmatch="7.1" matchedshares="5881" routedshares="2343" />
   <symbol name="TRMP" volume="8185" mkttouch="4.16" mktmatch="4.16" matchedshares="8185" routedshares="0" />
   <symbol name="CRMT" volume="8167" mkttouch="8.14" mktmatch="7.23" matchedshares="7253" routedshares="914" />
   <symbol name="MGRC" volume="8124" mkttouch="10.93" mktmatch="8.84" matchedshares="6571" routedshares="1553" />
   <symbol name="LZB" volume="8120" mkttouch="1.33" mktmatch="1.32" matchedshares="8020" routedshares="100" />
   <symbol name="NEOG" volume="8118" mkttouch="9.91" mktmatch="6.95" matchedshares="5694" routedshares="2424" />
   <symbol name="EDZ" volume="8112" mkttouch="10.25" mktmatch="10.25" matchedshares="8112" routedshares="0" />
   <symbol name="CSB" volume="8100" mkttouch="6.47" mktmatch="5.91" matchedshares="7400" routedshares="700" />
   <symbol name="BOFL" volume="8100" mkttouch="2.92" mktmatch="2.92" matchedshares="8100" routedshares="0" />
   <symbol name="LOOP" volume="8095" mkttouch="5.26" mktmatch="4.21" matchedshares="6476" routedshares="1619" />
   <symbol name="UGP" volume="8083" mkttouch="6.41" mktmatch="6.41" matchedshares="8083" routedshares="0" />
   <symbol name="MLB" volume="8067" mkttouch="22.29" mktmatch="0.0" matchedshares="0" routedshares="8067" />
   <symbol name="GB" volume="8030" mkttouch="4.58" mktmatch="3.98" matchedshares="6982" routedshares="1048" />
   <symbol name="EDE" volume="8023" mkttouch="3.52" mktmatch="2.86" matchedshares="6513" routedshares="1510" />
   <symbol name="IAT" volume="8020" mkttouch="1.06" mktmatch="0.41" matchedshares="3120" routedshares="4900" />
   <symbol name="ABR" volume="8015" mkttouch="5.46" mktmatch="5.46" matchedshares="8015" routedshares="0" />
   <symbol name="BZ" volume="8000" mkttouch="5.56" mktmatch="2.71" matchedshares="3900" routedshares="4100" />
   <symbol name="PICO" volume="7981" mkttouch="9.61" mktmatch="7.09" matchedshares="5888" routedshares="2093" />
   <symbol name="CWT" volume="7970" mkttouch="5.69" mktmatch="4.44" matchedshares="6225" routedshares="1745" />
   <symbol name="JW.A" volume="7952" mkttouch="5.03" mktmatch="4.59" matchedshares="7252" routedshares="700" />
   <symbol name="CRH" volume="7937" mkttouch="3.14" mktmatch="3.02" matchedshares="7637" routedshares="300" />
   <symbol name="IPAR" volume="7928" mkttouch="6.77" mktmatch="5.93" matchedshares="6943" routedshares="985" />
   <symbol name="DIVX" volume="7927" mkttouch="9.27" mktmatch="6.23" matchedshares="5327" routedshares="2600" />
   <symbol name="NZT" volume="7921" mkttouch="3.59" mktmatch="3.44" matchedshares="7592" routedshares="329" />
   <symbol name="CACB" volume="7916" mkttouch="3.23" mktmatch="2.25" matchedshares="5516" routedshares="2400" />
   <symbol name="DPM" volume="7901" mkttouch="2.08" mktmatch="1.89" matchedshares="7201" routedshares="700" />
   <symbol name="ACWI" volume="7883" mkttouch="7.97" mktmatch="6.76" matchedshares="6683" routedshares="1200" />
   <symbol name="TI.A" volume="7876" mkttouch="5.12" mktmatch="4.99" matchedshares="7676" routedshares="200" />
   <symbol name="STKL" volume="7855" mkttouch="7.3" mktmatch="6.65" matchedshares="7155" routedshares="700" />
   <symbol name="ALJ" volume="7844" mkttouch="5.32" mktmatch="4.84" matchedshares="7144" routedshares="700" />
   <symbol name="ARP" volume="7826" mkttouch="2.48" mktmatch="2.45" matchedshares="7710" routedshares="116" />
   <symbol name="CBK" volume="7811" mkttouch="3.43" mktmatch="3.21" matchedshares="7321" routedshares="490" />
   <symbol name="GVHR" volume="7808" mkttouch="5.93" mktmatch="1.83" matchedshares="2408" routedshares="5400" />
   <symbol name="RZV" volume="7800" mkttouch="16.94" mktmatch="16.94" matchedshares="7800" routedshares="0" />
   <symbol name="LIA" volume="7800" mkttouch="0.9" mktmatch="0.9" matchedshares="7800" routedshares="0" />
   <symbol name="TCX" volume="7800" mkttouch="26.09" mktmatch="26.09" matchedshares="7800" routedshares="0" />
   <symbol name="IRET" volume="7786" mkttouch="4.85" mktmatch="4.73" matchedshares="7586" routedshares="200" />
   <symbol name="ASX" volume="7780" mkttouch="1.1" mktmatch="1.1" matchedshares="7780" routedshares="0" />
   <symbol name="PMTI" volume="7751" mkttouch="10.05" mktmatch="5.78" matchedshares="4457" routedshares="3294" />
   <symbol name="RTIX" volume="7733" mkttouch="3.42" mktmatch="2.5" matchedshares="5647" routedshares="2086" />
   <symbol name="CTRN" volume="7714" mkttouch="4.26" mktmatch="3.7" matchedshares="6708" routedshares="1006" />
   <symbol name="SCZ" volume="7668" mkttouch="3.74" mktmatch="0.15" matchedshares="300" routedshares="7368" />
   <symbol name="POZN" volume="7626" mkttouch="4.01" mktmatch="3.08" matchedshares="5862" routedshares="1764" />
   <symbol name="NEU" volume="7619" mkttouch="4.28" mktmatch="3.52" matchedshares="6278" routedshares="1341" />
   <symbol name="INDB" volume="7612" mkttouch="7.43" mktmatch="5.87" matchedshares="6012" routedshares="1600" />
   <symbol name="OMGI" volume="7611" mkttouch="9.23" mktmatch="7.58" matchedshares="6250" routedshares="1361" />
   <symbol name="SIG" volume="7593" mkttouch="1.62" mktmatch="1.6" matchedshares="7493" routedshares="100" />
   <symbol name="MKTX" volume="7578" mkttouch="10.85" mktmatch="8.37" matchedshares="5845" routedshares="1733" />
   <symbol name="CRAI" volume="7569" mkttouch="8.15" mktmatch="6.96" matchedshares="6469" routedshares="1100" />
   <symbol name="N" volume="7539" mkttouch="4.66" mktmatch="3.79" matchedshares="6139" routedshares="1400" />
   <symbol name="MCF" volume="7514" mkttouch="7.33" mktmatch="6.02" matchedshares="6169" routedshares="1345" />
   <symbol name="NJ" volume="7508" mkttouch="5.7" mktmatch="2.36" matchedshares="3108" routedshares="4400" />
   <symbol name="YTEC" volume="7500" mkttouch="4.76" mktmatch="4.64" matchedshares="7300" routedshares="200" />
   <symbol name="DCGN" volume="7500" mkttouch="1.98" mktmatch="1.42" matchedshares="5400" routedshares="2100" />
   <symbol name="NCO" volume="7500" mkttouch="20.38" mktmatch="1.36" matchedshares="500" routedshares="7000" />
   <symbol name="CLUB" volume="7500" mkttouch="7.47" mktmatch="6.83" matchedshares="6861" routedshares="639" />
   <symbol name="LTC" volume="7497" mkttouch="5.34" mktmatch="5.26" matchedshares="7397" routedshares="100" />
   <symbol name="WMG" volume="7490" mkttouch="1.31" mktmatch="1.27" matchedshares="7266" routedshares="224" />
   <symbol name="BNCL" volume="7465" mkttouch="5.88" mktmatch="3.08" matchedshares="3905" routedshares="3560" />
   <symbol name="MTSN" volume="7388" mkttouch="1.73" mktmatch="1.68" matchedshares="7188" routedshares="200" />
   <symbol name="MFW" volume="7381" mkttouch="6.15" mktmatch="5.49" matchedshares="6581" routedshares="800" />
   <symbol name="PERY" volume="7373" mkttouch="3.44" mktmatch="2.98" matchedshares="6373" routedshares="1000" />
   <symbol name="CHDN" volume="7370" mkttouch="11.07" mktmatch="3.44" matchedshares="2291" routedshares="5079" />
   <symbol name="FUR" volume="7350" mkttouch="10.34" mktmatch="7.53" matchedshares="5350" routedshares="2000" />
   <symbol name="EVV" volume="7330" mkttouch="2.8" mktmatch="2.45" matchedshares="6412" routedshares="918" />
   <symbol name="EMIS" volume="7330" mkttouch="3.99" mktmatch="3.99" matchedshares="7330" routedshares="0" />
   <symbol name="RAVN" volume="7324" mkttouch="12.92" mktmatch="10.16" matchedshares="5762" routedshares="1562" />
   <symbol name="PBH" volume="7321" mkttouch="2.23" mktmatch="2.2" matchedshares="7205" routedshares="116" />
   <symbol name="CFSG" volume="7319" mkttouch="9.4" mktmatch="8.03" matchedshares="6250" routedshares="1069" />
   <symbol name="RDNT" volume="7300" mkttouch="4.25" mktmatch="1.28" matchedshares="2200" routedshares="5100" />
   <symbol name="FUN" volume="7300" mkttouch="2.84" mktmatch="2.49" matchedshares="6400" routedshares="900" />
   <symbol name="NCTY" volume="7287" mkttouch="4.45" mktmatch="2.26" matchedshares="3696" routedshares="3591" />
   <symbol name="ACWX" volume="7246" mkttouch="7.83" mktmatch="4.59" matchedshares="4246" routedshares="3000" />
   <symbol name="KNSY" volume="7227" mkttouch="6.62" mktmatch="2.32" matchedshares="2530" routedshares="4697" />
   <symbol name="DSW" volume="7216" mkttouch="2.55" mktmatch="2.41" matchedshares="6816" routedshares="400" />
   <symbol name="AIS" volume="7200" mkttouch="5.52" mktmatch="5.52" matchedshares="7200" routedshares="0" />
   <symbol name="CODI" volume="7178" mkttouch="4.68" mktmatch="3.64" matchedshares="5593" routedshares="1585" />
   <symbol name="WNC" volume="7176" mkttouch="3.79" mktmatch="3.1" matchedshares="5876" routedshares="1300" />
   <symbol name="CGV" volume="7165" mkttouch="5.67" mktmatch="5.44" matchedshares="6865" routedshares="300" />
   <symbol name="RTEC" volume="7165" mkttouch="5.96" mktmatch="2.05" matchedshares="2460" routedshares="4705" />
   <symbol name="PID" volume="7145" mkttouch="9.45" mktmatch="9.45" matchedshares="7145" routedshares="0" />
   <symbol name="TINY" volume="7142" mkttouch="5.89" mktmatch="3.09" matchedshares="3742" routedshares="3400" />
   <symbol name="FBCM" volume="7134" mkttouch="9.08" mktmatch="2.21" matchedshares="1735" routedshares="5399" />
   <symbol name="AIQ" volume="7113" mkttouch="4.33" mktmatch="4.15" matchedshares="6813" routedshares="300" />
   <symbol name="PZI" volume="7100" mkttouch="6.36" mktmatch="6.36" matchedshares="7100" routedshares="0" />
   <symbol name="IBI" volume="7100" mkttouch="5.76" mktmatch="5.76" matchedshares="7100" routedshares="0" />
   <symbol name="IGR" volume="7100" mkttouch="2.17" mktmatch="2.14" matchedshares="7000" routedshares="100" />
   <symbol name="CEP" volume="7100" mkttouch="3.85" mktmatch="3.36" matchedshares="6200" routedshares="900" />
   <symbol name="SRO" volume="7100" mkttouch="5.18" mktmatch="5.18" matchedshares="7100" routedshares="0" />
   <symbol name="MRCY" volume="7083" mkttouch="11.72" mktmatch="6.11" matchedshares="3691" routedshares="3392" />
   <symbol name="BLW" volume="7081" mkttouch="6.58" mktmatch="5.33" matchedshares="5731" routedshares="1350" />
   <symbol name="IRE" volume="7070" mkttouch="1.83" mktmatch="1.63" matchedshares="6300" routedshares="770" />
   <symbol name="KOPN" volume="7060" mkttouch="3.47" mktmatch="3.13" matchedshares="6360" routedshares="700" />
   <symbol name="MGK" volume="7052" mkttouch="0.27" mktmatch="0.18" matchedshares="4667" routedshares="2385" />
   <symbol name="CCOW" volume="7034" mkttouch="1.21" mktmatch="0.68" matchedshares="3934" routedshares="3100" />
   <symbol name="TCBK" volume="7030" mkttouch="8.88" mktmatch="7.07" matchedshares="5591" routedshares="1439" />
   <symbol name="PT" volume="7019" mkttouch="3.54" mktmatch="3.43" matchedshares="6803" routedshares="216" />
   <symbol name="FMR" volume="7019" mkttouch="14.39" mktmatch="7.01" matchedshares="3419" routedshares="3600" />
   <symbol name="SCVL" volume="7006" mkttouch="22.29" mktmatch="20.38" matchedshares="6406" routedshares="600" />
   <symbol name="HGR" volume="7005" mkttouch="4.26" mktmatch="4.01" matchedshares="6603" routedshares="402" />
   <symbol name="ASG" volume="7000" mkttouch="7.42" mktmatch="1.8" matchedshares="1700" routedshares="5300" />
   <symbol name="CPWM" volume="6995" mkttouch="7.45" mktmatch="7.45" matchedshares="6995" routedshares="0" />
   <symbol name="HEI" volume="6989" mkttouch="5.46" mktmatch="4.97" matchedshares="6360" routedshares="629" />
   <symbol name="IPSU" volume="6987" mkttouch="10.36" mktmatch="6.67" matchedshares="4497" routedshares="2490" />
   <symbol name="FSIN" volume="6977" mkttouch="4.64" mktmatch="3.97" matchedshares="5977" routedshares="1000" />
   <symbol name="VGR" volume="6953" mkttouch="4.56" mktmatch="4.47" matchedshares="6807" routedshares="146" />
   <symbol name="MHGC" volume="6949" mkttouch="2.62" mktmatch="1.6" matchedshares="4249" routedshares="2700" />
   <symbol name="LNDC" volume="6920" mkttouch="8.52" mktmatch="6.16" matchedshares="5000" routedshares="1920" />
   <symbol name="WSII" volume="6890" mkttouch="7.75" mktmatch="0.9" matchedshares="800" routedshares="6090" />
   <symbol name="XRTX" volume="6875" mkttouch="3.67" mktmatch="3.67" matchedshares="6875" routedshares="0" />
   <symbol name="RADS" volume="6864" mkttouch="3.24" mktmatch="2.12" matchedshares="4493" routedshares="2371" />
   <symbol name="ISPH" volume="6854" mkttouch="3.17" mktmatch="2.63" matchedshares="5697" routedshares="1157" />
   <symbol name="RMIX" volume="6836" mkttouch="6.23" mktmatch="3.4" matchedshares="3736" routedshares="3100" />
   <symbol name="MFG" volume="6825" mkttouch="1.55" mktmatch="1.55" matchedshares="6825" routedshares="0" />
   <symbol name="ASYT" volume="6816" mkttouch="7.21" mktmatch="6.99" matchedshares="6616" routedshares="200" />
   <symbol name="AIMC" volume="6805" mkttouch="11.54" mktmatch="9.91" matchedshares="5842" routedshares="963" />
   <symbol name="BLE" volume="6799" mkttouch="16.13" mktmatch="16.13" matchedshares="6799" routedshares="0" />
   <symbol name="NEXM" volume="6794" mkttouch="0.49" mktmatch="0.49" matchedshares="6794" routedshares="0" />
   <symbol name="IYH" volume="6787" mkttouch="6.98" mktmatch="6.98" matchedshares="6787" routedshares="0" />
   <symbol name="LXU" volume="6783" mkttouch="2.99" mktmatch="2.72" matchedshares="6183" routedshares="600" />
   <symbol name="LG" volume="6776" mkttouch="3.15" mktmatch="2.52" matchedshares="5418" routedshares="1358" />
   <symbol name="FXF" volume="6769" mkttouch="11.47" mktmatch="11.47" matchedshares="6769" routedshares="0" />
   <symbol name="EEQ" volume="6766" mkttouch="4.66" mktmatch="4.34" matchedshares="6300" routedshares="466" />
   <symbol name="WOLF" volume="6747" mkttouch="5.47" mktmatch="1.86" matchedshares="2300" routedshares="4447" />
   <symbol name="IFN" volume="6745" mkttouch="1.82" mktmatch="1.76" matchedshares="6545" routedshares="200" />
   <symbol name="NWSB" volume="6739" mkttouch="11.6" mktmatch="8.52" matchedshares="4951" routedshares="1788" />
   <symbol name="NXTY" volume="6732" mkttouch="1.56" mktmatch="1.17" matchedshares="5032" routedshares="1700" />
   <symbol name="EXAS" volume="6731" mkttouch="7.96" mktmatch="7.61" matchedshares="6431" routedshares="300" />
   <symbol name="UVT" volume="6725" mkttouch="19.22" mktmatch="2.29" matchedshares="800" routedshares="5925" />
   <symbol name="WSBC" volume="6706" mkttouch="8.49" mktmatch="6.35" matchedshares="5017" routedshares="1689" />
   <symbol name="ESC" volume="6700" mkttouch="4.52" mktmatch="4.13" matchedshares="6129" routedshares="571" />
   <symbol name="HNR" volume="6700" mkttouch="3.43" mktmatch="3.43" matchedshares="6700" routedshares="0" />
   <symbol name="RAE" volume="6700" mkttouch="10.39" mktmatch="10.39" matchedshares="6700" routedshares="0" />
   <symbol name="RMG" volume="6700" mkttouch="2.29" mktmatch="2.29" matchedshares="6700" routedshares="0" />
   <symbol name="NRGN" volume="6700" mkttouch="6.45" mktmatch="6.45" matchedshares="6700" routedshares="0" />
   <symbol name="CVI" volume="6695" mkttouch="2.07" mktmatch="2.04" matchedshares="6595" routedshares="100" />
   <symbol name="ANEN" volume="6675" mkttouch="6.92" mktmatch="3.49" matchedshares="3365" routedshares="3310" />
   <symbol name="ANPI" volume="6674" mkttouch="5.29" mktmatch="5.29" matchedshares="6674" routedshares="0" />
   <symbol name="AFCE" volume="6644" mkttouch="4.99" mktmatch="3.94" matchedshares="5244" routedshares="1400" />
   <symbol name="GTY" volume="6620" mkttouch="4.78" mktmatch="4.2" matchedshares="5820" routedshares="800" />
   <symbol name="STFC" volume="6587" mkttouch="6.91" mktmatch="5.59" matchedshares="5328" routedshares="1259" />
   <symbol name="VGZ" volume="6572" mkttouch="4.04" mktmatch="4.04" matchedshares="6572" routedshares="0" />
   <symbol name="HFC-B" volume="6562" mkttouch="13.42" mktmatch="13.42" matchedshares="6562" routedshares="0" />
   <symbol name="CHDX" volume="6549" mkttouch="6.74" mktmatch="6.74" matchedshares="6549" routedshares="0" />
   <symbol name="CAS" volume="6539" mkttouch="5.22" mktmatch="5.22" matchedshares="6539" routedshares="0" />
   <symbol name="PEIX" volume="6539" mkttouch="1.12" mktmatch="1.05" matchedshares="6135" routedshares="404" />
   <symbol name="IMMR" volume="6512" mkttouch="4.07" mktmatch="1.87" matchedshares="2995" routedshares="3517" />
   <symbol name="BKI" volume="6510" mkttouch="3.01" mktmatch="2.87" matchedshares="6210" routedshares="300" />
   <symbol name="CYE" volume="6500" mkttouch="3.05" mktmatch="3.05" matchedshares="6500" routedshares="0" />
   <symbol name="SMTS" volume="6494" mkttouch="8.68" mktmatch="6.8" matchedshares="5091" routedshares="1403" />
   <symbol name="BRLI" volume="6493" mkttouch="8.75" mktmatch="7.0" matchedshares="5193" routedshares="1300" />
   <symbol name="IPCM" volume="6490" mkttouch="7.93" mktmatch="6.96" matchedshares="5690" routedshares="800" />
   <symbol name="RGEN" volume="6465" mkttouch="8.52" mktmatch="3.24" matchedshares="2457" routedshares="4008" />
   <symbol name="CRAY" volume="6455" mkttouch="5.64" mktmatch="5.2" matchedshares="5955" routedshares="500" />
   <symbol name="IGTE" volume="6442" mkttouch="6.51" mktmatch="4.07" matchedshares="4030" routedshares="2412" />
   <symbol name="UEIC" volume="6430" mkttouch="8.5" mktmatch="5.33" matchedshares="4030" routedshares="2400" />
   <symbol name="SPRT" volume="6402" mkttouch="8.24" mktmatch="3.87" matchedshares="3002" routedshares="3400" />
   <symbol name="SGK" volume="6395" mkttouch="4.63" mktmatch="3.69" matchedshares="5095" routedshares="1300" />
   <symbol name="MSO" volume="6390" mkttouch="2.56" mktmatch="2.41" matchedshares="6020" routedshares="370" />
   <symbol name="MOV" volume="6388" mkttouch="4.31" mktmatch="4.31" matchedshares="6388" routedshares="0" />
   <symbol name="ZEP" volume="6355" mkttouch="3.22" mktmatch="3.01" matchedshares="5951" routedshares="404" />
   <symbol name="VOXX" volume="6347" mkttouch="8.05" mktmatch="5.51" matchedshares="4347" routedshares="2000" />
   <symbol name="SNHY" volume="6331" mkttouch="8.88" mktmatch="7.62" matchedshares="5431" routedshares="900" />
   <symbol name="CYTK" volume="6307" mkttouch="2.15" mktmatch="1.25" matchedshares="3655" routedshares="2652" />
   <symbol name="CMZ" volume="6300" mkttouch="4.78" mktmatch="4.63" matchedshares="6100" routedshares="200" />
   <symbol name="JPC" volume="6300" mkttouch="2.61" mktmatch="1.1" matchedshares="2661" routedshares="3639" />
   <symbol name="FDV" volume="6300" mkttouch="15.43" mktmatch="15.43" matchedshares="6300" routedshares="0" />
   <symbol name="CYTX" volume="6290" mkttouch="3.59" mktmatch="2.56" matchedshares="4484" routedshares="1806" />
   <symbol name="LDSH" volume="6289" mkttouch="6.57" mktmatch="4.58" matchedshares="4389" routedshares="1900" />
   <symbol name="ALC" volume="6263" mkttouch="6.2" mktmatch="5.92" matchedshares="5972" routedshares="291" />
   <symbol name="SUI" volume="6233" mkttouch="6.27" mktmatch="6.27" matchedshares="6231" routedshares="2" />
   <symbol name="CLDN" volume="6230" mkttouch="6.56" mktmatch="5.62" matchedshares="5330" routedshares="900" />
   <symbol name="RGR" volume="6200" mkttouch="9.85" mktmatch="9.85" matchedshares="6200" routedshares="0" />
   <symbol name="CBBO" volume="6200" mkttouch="27.28" mktmatch="15.4" matchedshares="3500" routedshares="2700" />
   <symbol name="APB" volume="6200" mkttouch="7.79" mktmatch="3.27" matchedshares="2600" routedshares="3600" />
   <symbol name="NNP" volume="6174" mkttouch="28.62" mktmatch="0.0" matchedshares="0" routedshares="6174" />
   <symbol name="NAFC" volume="6172" mkttouch="7.78" mktmatch="5.32" matchedshares="4222" routedshares="1950" />
   <symbol name="BML-L" volume="6160" mkttouch="0.64" mktmatch="0.64" matchedshares="6160" routedshares="0" />
   <symbol name="DXPE" volume="6152" mkttouch="7.93" mktmatch="7.43" matchedshares="5771" routedshares="381" />
   <symbol name="LIOX" volume="6150" mkttouch="9.44" mktmatch="7.64" matchedshares="4975" routedshares="1175" />
   <symbol name="PNNT" volume="6148" mkttouch="3.06" mktmatch="2.91" matchedshares="5848" routedshares="300" />
   <symbol name="UBA" volume="6142" mkttouch="7.29" mktmatch="6.58" matchedshares="5542" routedshares="600" />
   <symbol name="BCF" volume="6113" mkttouch="2.07" mktmatch="1.8" matchedshares="5313" routedshares="800" />
   <symbol name="BWX" volume="6109" mkttouch="2.5" mktmatch="1.77" matchedshares="4319" routedshares="1790" />
   <symbol name="AGYS" volume="6106" mkttouch="10.53" mktmatch="7.73" matchedshares="4483" routedshares="1623" />
   <symbol name="NHWK" volume="6078" mkttouch="5.13" mktmatch="5.13" matchedshares="6078" routedshares="0" />
   <symbol name="SWS" volume="6077" mkttouch="1.88" mktmatch="1.3" matchedshares="4207" routedshares="1870" />
   <symbol name="WATG" volume="6069" mkttouch="4.36" mktmatch="0.99" matchedshares="1379" routedshares="4690" />
   <symbol name="SYX" volume="6056" mkttouch="8.63" mktmatch="5.35" matchedshares="3756" routedshares="2300" />
   <symbol name="TNH" volume="6044" mkttouch="2.38" mktmatch="1.89" matchedshares="4814" routedshares="1230" />
   <symbol name="TITN" volume="6023" mkttouch="3.75" mktmatch="3.66" matchedshares="5886" routedshares="137" />
   <symbol name="ABG" volume="6022" mkttouch="1.84" mktmatch="1.78" matchedshares="5822" routedshares="200" />
   <symbol name="PEY" volume="6020" mkttouch="3.78" mktmatch="3.78" matchedshares="6020" routedshares="0" />
   <symbol name="WCO" volume="6000" mkttouch="2.17" mktmatch="0.51" matchedshares="1400" routedshares="4600" />
   <symbol name="IXC" volume="5986" mkttouch="5.88" mktmatch="4.71" matchedshares="4803" routedshares="1183" />
   <symbol name="LNY" volume="5983" mkttouch="2.58" mktmatch="2.19" matchedshares="5083" routedshares="900" />
   <symbol name="PENX" volume="5956" mkttouch="8.35" mktmatch="0.56" matchedshares="400" routedshares="5556" />
   <symbol name="FXB" volume="5950" mkttouch="4.51" mktmatch="4.36" matchedshares="5750" routedshares="200" />
   <symbol name="FXEN" volume="5949" mkttouch="3.74" mktmatch="3.65" matchedshares="5803" routedshares="146" />
   <symbol name="GDV" volume="5947" mkttouch="1.82" mktmatch="1.66" matchedshares="5447" routedshares="500" />
   <symbol name="HAYN" volume="5942" mkttouch="6.34" mktmatch="4.05" matchedshares="3795" routedshares="2147" />
   <symbol name="STV" volume="5941" mkttouch="1.53" mktmatch="1.51" matchedshares="5841" routedshares="100" />
   <symbol name="CHFC" volume="5938" mkttouch="8.13" mktmatch="4.12" matchedshares="3012" routedshares="2926" />
   <symbol name="ORBC" volume="5935" mkttouch="0.99" mktmatch="0.32" matchedshares="1900" routedshares="4035" />
   <symbol name="PFM" volume="5930" mkttouch="4.57" mktmatch="4.57" matchedshares="5930" routedshares="0" />
   <symbol name="MTXX" volume="5921" mkttouch="7.15" mktmatch="5.87" matchedshares="4860" routedshares="1061" />
   <symbol name="NTWK" volume="5902" mkttouch="3.79" mktmatch="2.35" matchedshares="3665" routedshares="2237" />
   <symbol name="CALD" volume="5900" mkttouch="7.84" mktmatch="6.78" matchedshares="5101" routedshares="799" />
   <symbol name="CKSW" volume="5898" mkttouch="3.7" mktmatch="3.26" matchedshares="5198" routedshares="700" />
   <symbol name="APU" volume="5893" mkttouch="5.54" mktmatch="5.54" matchedshares="5893" routedshares="0" />
   <symbol name="RWL" volume="5886" mkttouch="8.45" mktmatch="8.45" matchedshares="5886" routedshares="0" />
   <symbol name="CYNO" volume="5885" mkttouch="7.69" mktmatch="6.44" matchedshares="4934" routedshares="951" />
   <symbol name="TYPE" volume="5882" mkttouch="6.3" mktmatch="4.16" matchedshares="3882" routedshares="2000" />
   <symbol name="NBG" volume="5874" mkttouch="2.02" mktmatch="2.02" matchedshares="5874" routedshares="0" />
   <symbol name="ININ" volume="5826" mkttouch="6.31" mktmatch="4.96" matchedshares="4578" routedshares="1248" />
   <symbol name="XTNT" volume="5800" mkttouch="0.66" mktmatch="0.66" matchedshares="5800" routedshares="0" />
   <symbol name="MTA" volume="5800" mkttouch="3.67" mktmatch="3.67" matchedshares="5800" routedshares="0" />
   <symbol name="OXM" volume="5797" mkttouch="3.68" mktmatch="2.29" matchedshares="3597" routedshares="2200" />
   <symbol name="STMP" volume="5793" mkttouch="7.83" mktmatch="6.89" matchedshares="5093" routedshares="700" />
   <symbol name="BBEP" volume="5786" mkttouch="4.4" mktmatch="3.87" matchedshares="5086" routedshares="700" />
   <symbol name="EPB" volume="5772" mkttouch="3.63" mktmatch="3.5" matchedshares="5572" routedshares="200" />
   <symbol name="DW" volume="5765" mkttouch="5.04" mktmatch="4.86" matchedshares="5565" routedshares="200" />
   <symbol name="CSPI" volume="5760" mkttouch="9.05" mktmatch="0.0" matchedshares="0" routedshares="5760" />
   <symbol name="EPAY" volume="5755" mkttouch="7.14" mktmatch="3.18" matchedshares="2564" routedshares="3191" />
   <symbol name="AGD" volume="5750" mkttouch="3.96" mktmatch="1.55" matchedshares="2250" routedshares="3500" />
   <symbol name="POWL" volume="5750" mkttouch="8.32" mktmatch="7.28" matchedshares="5033" routedshares="717" />
   <symbol name="PPO" volume="5742" mkttouch="2.2" mktmatch="2.17" matchedshares="5642" routedshares="100" />
   <symbol name="TDS.S" volume="5731" mkttouch="3.39" mktmatch="0.54" matchedshares="904" routedshares="4827" />
   <symbol name="DFT" volume="5710" mkttouch="1.11" mktmatch="1.07" matchedshares="5510" routedshares="200" />
   <symbol name="DHG" volume="5700" mkttouch="1.58" mktmatch="0.97" matchedshares="3500" routedshares="2200" />
   <symbol name="MOC" volume="5700" mkttouch="25.33" mktmatch="19.56" matchedshares="4400" routedshares="1300" />
   <symbol name="SMS" volume="5700" mkttouch="1.84" mktmatch="1.71" matchedshares="5300" routedshares="400" />
   <symbol name="PRST" volume="5685" mkttouch="11.3" mktmatch="4.66" matchedshares="2343" routedshares="3342" />
   <symbol name="PSB" volume="5677" mkttouch="4.72" mktmatch="4.66" matchedshares="5603" routedshares="74" />
   <symbol name="FGXI" volume="5674" mkttouch="6.5" mktmatch="4.99" matchedshares="4359" routedshares="1315" />
   <symbol name="SHV" volume="5661" mkttouch="1.22" mktmatch="0.92" matchedshares="4261" routedshares="1400" />
   <symbol name="OPXT" volume="5655" mkttouch="1.64" mktmatch="1.32" matchedshares="4559" routedshares="1096" />
   <symbol name="UAM" volume="5647" mkttouch="3.05" mktmatch="2.99" matchedshares="5527" routedshares="120" />
   <symbol name="AKNS" volume="5628" mkttouch="3.39" mktmatch="3.16" matchedshares="5240" routedshares="388" />
   <symbol name="HZO" volume="5622" mkttouch="2.6" mktmatch="2.09" matchedshares="4522" routedshares="1100" />
   <symbol name="BCPC" volume="5616" mkttouch="4.85" mktmatch="3.54" matchedshares="4105" routedshares="1511" />
   <symbol name="FBC" volume="5600" mkttouch="1.42" mktmatch="1.26" matchedshares="5000" routedshares="600" />
   <symbol name="FFA" volume="5600" mkttouch="3.85" mktmatch="3.72" matchedshares="5400" routedshares="200" />
   <symbol name="DAX" volume="5600" mkttouch="15.43" mktmatch="15.43" matchedshares="5600" routedshares="0" />
   <symbol name="CMN" volume="5600" mkttouch="3.0" mktmatch="2.73" matchedshares="5100" routedshares="500" />
   <symbol name="CXM" volume="5600" mkttouch="9.37" mktmatch="9.37" matchedshares="5600" routedshares="0" />
   <symbol name="PRS" volume="5596" mkttouch="7.47" mktmatch="7.47" matchedshares="5596" routedshares="0" />
   <symbol name="UHAL" volume="5591" mkttouch="8.06" mktmatch="3.3" matchedshares="2291" routedshares="3300" />
   <symbol name="USL" volume="5577" mkttouch="11.97" mktmatch="0.0" matchedshares="0" routedshares="5577" />
   <symbol name="MEG" volume="5515" mkttouch="2.84" mktmatch="2.63" matchedshares="5115" routedshares="400" />
   <symbol name="PLXT" volume="5512" mkttouch="4.14" mktmatch="0.64" matchedshares="847" routedshares="4665" />
   <symbol name="SKH" volume="5511" mkttouch="5.76" mktmatch="5.76" matchedshares="5511" routedshares="0" />
   <symbol name="ELOS" volume="5498" mkttouch="1.77" mktmatch="1.35" matchedshares="4198" routedshares="1300" />
   <symbol name="RDY" volume="5492" mkttouch="3.0" mktmatch="2.46" matchedshares="4508" routedshares="984" />
   <symbol name="COY" volume="5487" mkttouch="5.17" mktmatch="5.17" matchedshares="5487" routedshares="0" />
   <symbol name="ZZ" volume="5478" mkttouch="2.13" mktmatch="1.9" matchedshares="4878" routedshares="600" />
   <symbol name="HNSN" volume="5473" mkttouch="5.29" mktmatch="4.87" matchedshares="5035" routedshares="438" />
   <symbol name="NRO" volume="5467" mkttouch="2.26" mktmatch="2.26" matchedshares="5467" routedshares="0" />
   <symbol name="KCP" volume="5464" mkttouch="5.25" mktmatch="3.33" matchedshares="3468" routedshares="1996" />
   <symbol name="FXC" volume="5460" mkttouch="6.19" mktmatch="1.96" matchedshares="1725" routedshares="3735" />
   <symbol name="OSIR" volume="5456" mkttouch="6.51" mktmatch="4.21" matchedshares="3527" routedshares="1929" />
   <symbol name="HNBC" volume="5451" mkttouch="3.1" mktmatch="1.01" matchedshares="1783" routedshares="3668" />
   <symbol name="KTOS" volume="5450" mkttouch="3.19" mktmatch="1.92" matchedshares="3275" routedshares="2175" />
   <symbol name="EBI" volume="5444" mkttouch="8.97" mktmatch="0.73" matchedshares="444" routedshares="5000" />
   <symbol name="ELRC" volume="5439" mkttouch="11.3" mktmatch="6.83" matchedshares="3289" routedshares="2150" />
   <symbol name="PPT" volume="5433" mkttouch="1.2" mktmatch="1.2" matchedshares="5433" routedshares="0" />
   <symbol name="TYL" volume="5407" mkttouch="4.07" mktmatch="4.07" matchedshares="5407" routedshares="0" />
   <symbol name="PAC" volume="5405" mkttouch="5.63" mktmatch="5.11" matchedshares="4905" routedshares="500" />
   <symbol name="CSR" volume="5400" mkttouch="0.85" mktmatch="0.85" matchedshares="5400" routedshares="0" />
   <symbol name="CHRD" volume="5400" mkttouch="6.07" mktmatch="4.05" matchedshares="3600" routedshares="1800" />
   <symbol name="BSV" volume="5391" mkttouch="2.15" mktmatch="0.7" matchedshares="1745" routedshares="3646" />
   <symbol name="VRTU" volume="5386" mkttouch="3.87" mktmatch="0.66" matchedshares="917" routedshares="4469" />
   <symbol name="ADLR" volume="5375" mkttouch="4.89" mktmatch="4.43" matchedshares="4875" routedshares="500" />
   <symbol name="VIA" volume="5368" mkttouch="5.19" mktmatch="5.19" matchedshares="5368" routedshares="0" />
   <symbol name="GLL" volume="5363" mkttouch="9.78" mktmatch="2.49" matchedshares="1363" routedshares="4000" />
   <symbol name="BTZ" volume="5309" mkttouch="2.56" mktmatch="1.69" matchedshares="3509" routedshares="1800" />
   <symbol name="SMSI" volume="5306" mkttouch="6.46" mktmatch="5.06" matchedshares="4156" routedshares="1150" />
   <symbol name="OPXA" volume="5300" mkttouch="3.24" mktmatch="1.1" matchedshares="1800" routedshares="3500" />
   <symbol name="EOS" volume="5300" mkttouch="2.49" mktmatch="0.66" matchedshares="1400" routedshares="3900" />
   <symbol name="WDFC" volume="5272" mkttouch="14.05" mktmatch="6.68" matchedshares="2506" routedshares="2766" />
   <symbol name="GRC" volume="5247" mkttouch="6.84" mktmatch="6.06" matchedshares="4648" routedshares="599" />
   <symbol name="NXTM" volume="5225" mkttouch="9.14" mktmatch="3.67" matchedshares="2100" routedshares="3125" />
   <symbol name="SUP" volume="5219" mkttouch="4.17" mktmatch="4.01" matchedshares="5019" routedshares="200" />
   <symbol name="PCAP" volume="5218" mkttouch="6.64" mktmatch="2.57" matchedshares="2018" routedshares="3200" />
   <symbol name="KBALB" volume="5214" mkttouch="7.03" mktmatch="1.66" matchedshares="1235" routedshares="3979" />
   <symbol name="SNIC" volume="5212" mkttouch="8.14" mktmatch="2.2" matchedshares="1412" routedshares="3800" />
   <symbol name="STC" volume="5211" mkttouch="3.77" mktmatch="3.09" matchedshares="4279" routedshares="932" />
   <symbol name="GAIN" volume="5202" mkttouch="10.36" mktmatch="2.49" matchedshares="1252" routedshares="3950" />
   <symbol name="HTM" volume="5200" mkttouch="3.78" mktmatch="2.69" matchedshares="3700" routedshares="1500" />
   <symbol name="TNC" volume="5200" mkttouch="4.35" mktmatch="4.19" matchedshares="5000" routedshares="200" />
   <symbol name="SPP" volume="5200" mkttouch="2.35" mktmatch="2.35" matchedshares="5200" routedshares="0" />
   <symbol name="FAM" volume="5198" mkttouch="9.46" mktmatch="9.46" matchedshares="5198" routedshares="0" />
   <symbol name="IGD" volume="5198" mkttouch="1.5" mktmatch="1.06" matchedshares="3698" routedshares="1500" />
   <symbol name="PTE" volume="5180" mkttouch="57.29" mktmatch="57.29" matchedshares="5180" routedshares="0" />
   <symbol name="OMPI" volume="5169" mkttouch="10.16" mktmatch="6.12" matchedshares="3113" routedshares="2056" />
   <symbol name="OFI" volume="5169" mkttouch="4.28" mktmatch="4.28" matchedshares="5169" routedshares="0" />
   <symbol name="WSF" volume="5165" mkttouch="6.46" mktmatch="3.25" matchedshares="2600" routedshares="2565" />
   <symbol name="FFG" volume="5162" mkttouch="6.66" mktmatch="6.66" matchedshares="5157" routedshares="5" />
   <symbol name="MHO" volume="5157" mkttouch="1.7" mktmatch="0.93" matchedshares="2825" routedshares="2332" />
   <symbol name="MEA" volume="5150" mkttouch="1.83" mktmatch="1.47" matchedshares="4150" routedshares="1000" />
   <symbol name="CHG" volume="5144" mkttouch="6.62" mktmatch="6.36" matchedshares="4944" routedshares="200" />
   <symbol name="GAIA" volume="5124" mkttouch="8.49" mktmatch="6.66" matchedshares="4024" routedshares="1100" />
   <symbol name="WAL" volume="5120" mkttouch="3.88" mktmatch="3.72" matchedshares="4920" routedshares="200" />
   <symbol name="EWI" volume="5100" mkttouch="1.49" mktmatch="1.4" matchedshares="4800" routedshares="300" />
   <symbol name="RLF" volume="5100" mkttouch="1.49" mktmatch="1.49" matchedshares="5100" routedshares="0" />
   <symbol name="IHG" volume="5100" mkttouch="5.12" mktmatch="5.12" matchedshares="5100" routedshares="0" />
   <symbol name="FACT" volume="5097" mkttouch="7.01" mktmatch="5.22" matchedshares="3797" routedshares="1300" />
   <symbol name="WSFS" volume="5097" mkttouch="9.38" mktmatch="3.01" matchedshares="1634" routedshares="3463" />
   <symbol name="PANC" volume="5084" mkttouch="1.2" mktmatch="1.2" matchedshares="5084" routedshares="0" />
   <symbol name="FFCH" volume="5074" mkttouch="4.76" mktmatch="3.79" matchedshares="4034" routedshares="1040" />
   <symbol name="ASMI" volume="5055" mkttouch="10.69" mktmatch="10.48" matchedshares="4955" routedshares="100" />
   <symbol name="HHGP" volume="5052" mkttouch="4.86" mktmatch="1.94" matchedshares="2021" routedshares="3031" />
   <symbol name="MCGC" volume="5045" mkttouch="1.08" mktmatch="1.01" matchedshares="4708" routedshares="337" />
   <symbol name="EHI" volume="5033" mkttouch="5.97" mktmatch="3.96" matchedshares="3333" routedshares="1700" />
   <symbol name="FIRE" volume="5027" mkttouch="8.11" mktmatch="5.92" matchedshares="3671" routedshares="1356" />
   <symbol name="LDR" volume="5016" mkttouch="5.33" mktmatch="5.33" matchedshares="5016" routedshares="0" />
   <symbol name="HIT" volume="5010" mkttouch="5.77" mktmatch="4.04" matchedshares="3510" routedshares="1500" />
   <symbol name="CPD" volume="5006" mkttouch="2.57" mktmatch="2.44" matchedshares="4740" routedshares="266" />
   <symbol name="QADI" volume="5000" mkttouch="4.04" mktmatch="2.88" matchedshares="3564" routedshares="1436" />
   <symbol name="PRFS" volume="5000" mkttouch="8.56" mktmatch="8.56" matchedshares="5000" routedshares="0" />
   <symbol name="GSX" volume="5000" mkttouch="0.71" mktmatch="0.49" matchedshares="3500" routedshares="1500" />
   <symbol name="NBH" volume="4995" mkttouch="10.06" mktmatch="10.06" matchedshares="4995" routedshares="0" />
   <symbol name="IPCS" volume="4993" mkttouch="3.97" mktmatch="1.03" matchedshares="1301" routedshares="3692" />
   <symbol name="RMCF" volume="4968" mkttouch="19.06" mktmatch="4.62" matchedshares="1204" routedshares="3764" />
   <symbol name="ACG" volume="4951" mkttouch="1.15" mktmatch="1.15" matchedshares="4951" routedshares="0" />
   <symbol name="BAC-E" volume="4950" mkttouch="0.6" mktmatch="0.48" matchedshares="3950" routedshares="1000" />
   <symbol name="XTEX" volume="4945" mkttouch="2.36" mktmatch="2.31" matchedshares="4845" routedshares="100" />
   <symbol name="AMFI" volume="4935" mkttouch="4.95" mktmatch="4.25" matchedshares="4235" routedshares="700" />
   <symbol name="ACTI" volume="4903" mkttouch="2.21" mktmatch="2.21" matchedshares="4903" routedshares="0" />
   <symbol name="CTS" volume="4901" mkttouch="3.09" mktmatch="2.33" matchedshares="3701" routedshares="1200" />
   <symbol name="SMC" volume="4901" mkttouch="3.03" mktmatch="2.23" matchedshares="3601" routedshares="1300" />
   <symbol name="HCKT" volume="4900" mkttouch="4.34" mktmatch="1.84" matchedshares="2075" routedshares="2825" />
   <symbol name="GBL" volume="4896" mkttouch="11.86" mktmatch="10.89" matchedshares="4496" routedshares="400" />
   <symbol name="AXAS" volume="4880" mkttouch="6.24" mktmatch="6.24" matchedshares="4880" routedshares="0" />
   <symbol name="USA" volume="4877" mkttouch="1.02" mktmatch="1.02" matchedshares="4877" routedshares="0" />
   <symbol name="GLDD" volume="4869" mkttouch="5.99" mktmatch="2.46" matchedshares="1999" routedshares="2870" />
   <symbol name="EMS" volume="4860" mkttouch="3.5" mktmatch="3.14" matchedshares="4360" routedshares="500" />
   <symbol name="PLFE" volume="4851" mkttouch="2.59" mktmatch="2.28" matchedshares="4257" routedshares="594" />
   <symbol name="CAE" volume="4841" mkttouch="8.68" mktmatch="4.37" matchedshares="2441" routedshares="2400" />
   <symbol name="QCLN" volume="4832" mkttouch="14.72" mktmatch="14.72" matchedshares="4832" routedshares="0" />
   <symbol name="BSY" volume="4826" mkttouch="4.24" mktmatch="4.06" matchedshares="4626" routedshares="200" />
   <symbol name="GSOL" volume="4822" mkttouch="3.65" mktmatch="3.12" matchedshares="4122" routedshares="700" />
   <symbol name="BMTI" volume="4815" mkttouch="8.44" mktmatch="6.72" matchedshares="3833" routedshares="982" />
   <symbol name="PRKR" volume="4809" mkttouch="6.77" mktmatch="5.21" matchedshares="3697" routedshares="1112" />
   <symbol name="VVR" volume="4800" mkttouch="1.21" mktmatch="1.21" matchedshares="4800" routedshares="0" />
   <symbol name="NOG" volume="4800" mkttouch="3.19" mktmatch="3.19" matchedshares="4800" routedshares="0" />
   <symbol name="GBX" volume="4800" mkttouch="6.61" mktmatch="6.47" matchedshares="4700" routedshares="100" />
   <symbol name="SDTH" volume="4800" mkttouch="3.81" mktmatch="3.73" matchedshares="4700" routedshares="100" />
   <symbol name="GBNK" volume="4800" mkttouch="2.99" mktmatch="1.25" matchedshares="2000" routedshares="2800" />
   <symbol name="RNST" volume="4796" mkttouch="6.1" mktmatch="2.76" matchedshares="2172" routedshares="2624" />
   <symbol name="NHI" volume="4790" mkttouch="5.05" mktmatch="4.82" matchedshares="4576" routedshares="214" />
   <symbol name="TYH" volume="4788" mkttouch="4.47" mktmatch="0.92" matchedshares="988" routedshares="3800" />
   <symbol name="CUTR" volume="4770" mkttouch="4.14" mktmatch="2.27" matchedshares="2620" routedshares="2150" />
   <symbol name="RBCN" volume="4762" mkttouch="2.76" mktmatch="2.12" matchedshares="3656" routedshares="1106" />
   <symbol name="CEE" volume="4756" mkttouch="5.43" mktmatch="2.63" matchedshares="2300" routedshares="2456" />
   <symbol name="CPLP" volume="4754" mkttouch="3.57" mktmatch="3.27" matchedshares="4354" routedshares="400" />
   <symbol name="NVEC" volume="4751" mkttouch="6.68" mktmatch="5.42" matchedshares="3851" routedshares="900" />
   <symbol name="APKT" volume="4745" mkttouch="1.07" mktmatch="0.87" matchedshares="3842" routedshares="903" />
   <symbol name="NICE" volume="4745" mkttouch="3.63" mktmatch="2.9" matchedshares="3797" routedshares="948" />
   <symbol name="VRTS" volume="4739" mkttouch="9.01" mktmatch="9.01" matchedshares="4739" routedshares="0" />
   <symbol name="BPT" volume="4736" mkttouch="2.97" mktmatch="2.11" matchedshares="3356" routedshares="1380" />
   <symbol name="ACAT" volume="4728" mkttouch="10.11" mktmatch="9.68" matchedshares="4528" routedshares="200" />
   <symbol name="TFI" volume="4711" mkttouch="5.58" mktmatch="1.07" matchedshares="900" routedshares="3811" />
   <symbol name="ZNH" volume="4700" mkttouch="8.6" mktmatch="8.42" matchedshares="4600" routedshares="100" />
   <symbol name="KCAP" volume="4700" mkttouch="3.52" mktmatch="2.47" matchedshares="3300" routedshares="1400" />
   <symbol name="MBRK" volume="4700" mkttouch="1.9" mktmatch="1.48" matchedshares="3656" routedshares="1044" />
   <symbol name="CSA" volume="4694" mkttouch="10.02" mktmatch="8.68" matchedshares="4068" routedshares="626" />
   <symbol name="NVAX" volume="4687" mkttouch="4.34" mktmatch="4.34" matchedshares="4687" routedshares="0" />
   <symbol name="DGIT" volume="4653" mkttouch="1.46" mktmatch="1.29" matchedshares="4114" routedshares="539" />
   <symbol name="BEAT" volume="4652" mkttouch="5.71" mktmatch="4.85" matchedshares="3952" routedshares="700" />
   <symbol name="EWK" volume="4642" mkttouch="0.56" mktmatch="0.36" matchedshares="2991" routedshares="1651" />
   <symbol name="PTY" volume="4641" mkttouch="1.37" mktmatch="1.07" matchedshares="3641" routedshares="1000" />
   <symbol name="DK" volume="4623" mkttouch="3.25" mktmatch="3.24" matchedshares="4600" routedshares="23" />
   <symbol name="BKR" volume="4614" mkttouch="2.82" mktmatch="2.51" matchedshares="4094" routedshares="520" />
   <symbol name="CSJ" volume="4610" mkttouch="1.99" mktmatch="1.43" matchedshares="3310" routedshares="1300" />
   <symbol name="AFSI" volume="4602" mkttouch="4.79" mktmatch="4.68" matchedshares="4502" routedshares="100" />
   <symbol name="SWM" volume="4600" mkttouch="5.95" mktmatch="5.95" matchedshares="4600" routedshares="0" />
   <symbol name="PRFN" volume="4550" mkttouch="5.36" mktmatch="5.36" matchedshares="4550" routedshares="0" />
   <symbol name="AWR" volume="4542" mkttouch="3.78" mktmatch="3.77" matchedshares="4536" routedshares="6" />
   <symbol name="HOMB" volume="4516" mkttouch="7.19" mktmatch="6.23" matchedshares="3916" routedshares="600" />
   <symbol name="CCRT" volume="4507" mkttouch="3.08" mktmatch="1.99" matchedshares="2907" routedshares="1600" />
   <symbol name="CML" volume="4506" mkttouch="1.56" mktmatch="1.25" matchedshares="3603" routedshares="903" />
   <symbol name="IID" volume="4500" mkttouch="8.35" mktmatch="0.0" matchedshares="0" routedshares="4500" />
   <symbol name="GGAL" volume="4500" mkttouch="2.4" mktmatch="2.13" matchedshares="4000" routedshares="500" />
   <symbol name="EVT" volume="4500" mkttouch="2.63" mktmatch="1.58" matchedshares="2700" routedshares="1800" />
   <symbol name="ORS" volume="4500" mkttouch="7.82" mktmatch="7.82" matchedshares="4500" routedshares="0" />
   <symbol name="FPP" volume="4490" mkttouch="7.95" mktmatch="7.95" matchedshares="4490" routedshares="0" />
   <symbol name="EPI" volume="4487" mkttouch="1.46" mktmatch="1.09" matchedshares="3337" routedshares="1150" />
   <symbol name="HRZ" volume="4483" mkttouch="1.45" mktmatch="1.45" matchedshares="4483" routedshares="0" />
   <symbol name="BKCC" volume="4482" mkttouch="3.85" mktmatch="3.52" matchedshares="4102" routedshares="380" />
   <symbol name="BJGP" volume="4451" mkttouch="9.26" mktmatch="6.27" matchedshares="3015" routedshares="1436" />
   <symbol name="PSTI" volume="4449" mkttouch="2.54" mktmatch="2.26" matchedshares="3949" routedshares="500" />
   <symbol name="UDRL" volume="4448" mkttouch="9.78" mktmatch="5.57" matchedshares="2531" routedshares="1917" />
   <symbol name="PBNY" volume="4442" mkttouch="4.55" mktmatch="2.02" matchedshares="1966" routedshares="2476" />
   <symbol name="SHEN" volume="4431" mkttouch="6.04" mktmatch="4.68" matchedshares="3431" routedshares="1000" />
   <symbol name="IWZ" volume="4416" mkttouch="10.37" mktmatch="10.37" matchedshares="4416" routedshares="0" />
   <symbol name="CRY" volume="4416" mkttouch="3.65" mktmatch="3.24" matchedshares="3916" routedshares="500" />
   <symbol name="NTE" volume="4413" mkttouch="3.45" mktmatch="3.21" matchedshares="4113" routedshares="300" />
   <symbol name="DSCM" volume="4400" mkttouch="1.99" mktmatch="1.22" matchedshares="2700" routedshares="1700" />
   <symbol name="MYE" volume="4400" mkttouch="4.01" mktmatch="3.64" matchedshares="4000" routedshares="400" />
   <symbol name="BDV" volume="4400" mkttouch="2.3" mktmatch="2.3" matchedshares="4400" routedshares="0" />
   <symbol name="MOD" volume="4400" mkttouch="1.21" mktmatch="1.21" matchedshares="4400" routedshares="0" />
   <symbol name="CXR" volume="4386" mkttouch="2.63" mktmatch="2.45" matchedshares="4086" routedshares="300" />
   <symbol name="DGL" volume="4366" mkttouch="5.51" mktmatch="3.83" matchedshares="3030" routedshares="1336" />
   <symbol name="CMG.B" volume="4357" mkttouch="4.06" mktmatch="2.76" matchedshares="2957" routedshares="1400" />
   <symbol name="LNUX" volume="4350" mkttouch="12.5" mktmatch="4.89" matchedshares="1700" routedshares="2650" />
   <symbol name="LLNW" volume="4342" mkttouch="2.95" mktmatch="1.25" matchedshares="1842" routedshares="2500" />
   <symbol name="TRK" volume="4336" mkttouch="5.22" mktmatch="5.22" matchedshares="4336" routedshares="0" />
   <symbol name="URRE" volume="4324" mkttouch="1.19" mktmatch="1.17" matchedshares="4224" routedshares="100" />
   <symbol name="PTNR" volume="4318" mkttouch="2.57" mktmatch="2.57" matchedshares="4318" routedshares="0" />
   <symbol name="SNS" volume="4300" mkttouch="1.62" mktmatch="1.56" matchedshares="4148" routedshares="152" />
   <symbol name="KOOL" volume="4300" mkttouch="1.57" mktmatch="1.57" matchedshares="4300" routedshares="0" />
   <symbol name="CAEI" volume="4299" mkttouch="3.93" mktmatch="3.84" matchedshares="4199" routedshares="100" />
   <symbol name="HOFT" volume="4293" mkttouch="3.05" mktmatch="2.35" matchedshares="3305" routedshares="988" />
   <symbol name="IDRA" volume="4279" mkttouch="6.44" mktmatch="2.63" matchedshares="1749" routedshares="2530" />
   <symbol name="CHP" volume="4277" mkttouch="3.71" mktmatch="3.71" matchedshares="4277" routedshares="0" />
   <symbol name="CNTF" volume="4260" mkttouch="1.53" mktmatch="1.53" matchedshares="4260" routedshares="0" />
   <symbol name="PCTI" volume="4251" mkttouch="4.53" mktmatch="1.97" matchedshares="1851" routedshares="2400" />
   <symbol name="LOPE" volume="4242" mkttouch="7.55" mktmatch="6.3" matchedshares="3542" routedshares="700" />
   <symbol name="CRN" volume="4232" mkttouch="7.28" mktmatch="6.82" matchedshares="3966" routedshares="266" />
   <symbol name="PWC" volume="4230" mkttouch="15.28" mktmatch="15.28" matchedshares="4230" routedshares="0" />
   <symbol name="NRP" volume="4225" mkttouch="2.87" mktmatch="2.39" matchedshares="3525" routedshares="700" />
   <symbol name="IX" volume="4224" mkttouch="2.61" mktmatch="1.59" matchedshares="2568" routedshares="1656" />
   <symbol name="AVD" volume="4219" mkttouch="3.82" mktmatch="3.73" matchedshares="4119" routedshares="100" />
   <symbol name="KNOL" volume="4211" mkttouch="3.78" mktmatch="2.07" matchedshares="2311" routedshares="1900" />
   <symbol name="CWEI" volume="4211" mkttouch="11.21" mktmatch="9.23" matchedshares="3465" routedshares="746" />
   <symbol name="ABD" volume="4206" mkttouch="1.96" mktmatch="1.96" matchedshares="4206" routedshares="0" />
   <symbol name="TPGI" volume="4205" mkttouch="5.97" mktmatch="2.99" matchedshares="2105" routedshares="2100" />
   <symbol name="PZE" volume="4200" mkttouch="2.01" mktmatch="1.77" matchedshares="3700" routedshares="500" />
   <symbol name="VSGN" volume="4200" mkttouch="4.34" mktmatch="1.76" matchedshares="1700" routedshares="2500" />
   <symbol name="HSWI" volume="4200" mkttouch="1.25" mktmatch="1.13" matchedshares="3800" routedshares="400" />
   <symbol name="IIF" volume="4200" mkttouch="2.29" mktmatch="2.07" matchedshares="3800" routedshares="400" />
   <symbol name="KPPC" volume="4192" mkttouch="5.41" mktmatch="4.59" matchedshares="3561" routedshares="631" />
   <symbol name="DBO" volume="4190" mkttouch="3.51" mktmatch="0.57" matchedshares="678" routedshares="3512" />
   <symbol name="PPR" volume="4175" mkttouch="1.43" mktmatch="1.43" matchedshares="4175" routedshares="0" />
   <symbol name="PSO" volume="4165" mkttouch="1.86" mktmatch="1.82" matchedshares="4065" routedshares="100" />
   <symbol name="ADX" volume="4163" mkttouch="4.11" mktmatch="2.83" matchedshares="2863" routedshares="1300" />
   <symbol name="SIFY" volume="4147" mkttouch="3.86" mktmatch="3.86" matchedshares="4147" routedshares="0" />
   <symbol name="FSC" volume="4139" mkttouch="3.31" mktmatch="3.31" matchedshares="4139" routedshares="0" />
   <symbol name="IILG" volume="4138" mkttouch="3.38" mktmatch="3.38" matchedshares="4138" routedshares="0" />
   <symbol name="UBNK" volume="4133" mkttouch="9.21" mktmatch="5.21" matchedshares="2338" routedshares="1795" />
   <symbol name="AWK" volume="4124" mkttouch="1.76" mktmatch="1.76" matchedshares="4124" routedshares="0" />
   <symbol name="MIM" volume="4119" mkttouch="3.47" mktmatch="3.47" matchedshares="4119" routedshares="0" />
   <symbol name="GRZ" volume="4110" mkttouch="2.78" mktmatch="2.78" matchedshares="4110" routedshares="0" />
   <symbol name="LOJN" volume="4108" mkttouch="8.73" mktmatch="3.83" matchedshares="1800" routedshares="2308" />
   <symbol name="BPSG" volume="4108" mkttouch="6.56" mktmatch="0.65" matchedshares="408" routedshares="3700" />
   <symbol name="EPAX" volume="4102" mkttouch="5.76" mktmatch="3.99" matchedshares="2840" routedshares="1262" />
   <symbol name="VOL" volume="4101" mkttouch="2.27" mktmatch="2.11" matchedshares="3801" routedshares="300" />
   <symbol name="ICA" volume="4100" mkttouch="1.69" mktmatch="1.52" matchedshares="3700" routedshares="400" />
   <symbol name="NIO" volume="4100" mkttouch="3.18" mktmatch="0.31" matchedshares="400" routedshares="3700" />
   <symbol name="TTH" volume="4100" mkttouch="6.2" mktmatch="6.2" matchedshares="4100" routedshares="0" />
   <symbol name="SAM" volume="4098" mkttouch="3.03" mktmatch="2.95" matchedshares="3996" routedshares="102" />
   <symbol name="CUR" volume="4095" mkttouch="4.75" mktmatch="4.75" matchedshares="4095" routedshares="0" />
   <symbol name="HQS" volume="4088" mkttouch="9.55" mktmatch="9.55" matchedshares="4088" routedshares="0" />
   <symbol name="ORCC" volume="4083" mkttouch="2.77" mktmatch="1.35" matchedshares="1983" routedshares="2100" />
   <symbol name="TDF" volume="4076" mkttouch="2.52" mktmatch="2.03" matchedshares="3276" routedshares="800" />
   <symbol name="TWP" volume="4072" mkttouch="3.59" mktmatch="3.41" matchedshares="3872" routedshares="200" />
   <symbol name="IRBT" volume="4070" mkttouch="5.26" mktmatch="3.62" matchedshares="2800" routedshares="1270" />
   <symbol name="EZU" volume="4064" mkttouch="3.82" mktmatch="1.49" matchedshares="1590" routedshares="2474" />
   <symbol name="LYTS" volume="4056" mkttouch="6.99" mktmatch="4.71" matchedshares="2734" routedshares="1322" />
   <symbol name="BOLT" volume="4048" mkttouch="3.6" mktmatch="1.24" matchedshares="1400" routedshares="2648" />
   <symbol name="INDM" volume="4047" mkttouch="11.33" mktmatch="8.3" matchedshares="2963" routedshares="1084" />
   <symbol name="TCL" volume="4042" mkttouch="2.69" mktmatch="2.62" matchedshares="3942" routedshares="100" />
   <symbol name="RDEA" volume="4036" mkttouch="9.81" mktmatch="8.84" matchedshares="3636" routedshares="400" />
   <symbol name="SHOR" volume="4016" mkttouch="3.37" mktmatch="2.01" matchedshares="2400" routedshares="1616" />
   <symbol name="DEG" volume="4002" mkttouch="7.99" mktmatch="7.99" matchedshares="4002" routedshares="0" />
   <symbol name="GSI" volume="4000" mkttouch="1.68" mktmatch="1.55" matchedshares="3700" routedshares="300" />
   <symbol name="KOW" volume="4000" mkttouch="3.52" mktmatch="3.52" matchedshares="4000" routedshares="0" />
   <symbol name="EROC" volume="3992" mkttouch="2.99" mktmatch="2.69" matchedshares="3592" routedshares="400" />
   <symbol name="IXYS" volume="3992" mkttouch="4.44" mktmatch="1.89" matchedshares="1699" routedshares="2293" />
   <symbol name="CWCO" volume="3987" mkttouch="3.18" mktmatch="2.12" matchedshares="2665" routedshares="1322" />
   <symbol name="SBCF" volume="3965" mkttouch="5.51" mktmatch="1.81" matchedshares="1300" routedshares="2665" />
   <symbol name="HGIC" volume="3962" mkttouch="8.31" mktmatch="6.3" matchedshares="3006" routedshares="956" />
   <symbol name="C-Z" volume="3961" mkttouch="1.15" mktmatch="1.15" matchedshares="3961" routedshares="0" />
   <symbol name="AACC" volume="3956" mkttouch="8.53" mktmatch="4.43" matchedshares="2056" routedshares="1900" />
   <symbol name="SKY" volume="3951" mkttouch="8.72" mktmatch="8.5" matchedshares="3851" routedshares="100" />
   <symbol name="IOSP" volume="3951" mkttouch="5.68" mktmatch="2.19" matchedshares="1525" routedshares="2426" />
   <symbol name="AUTH" volume="3950" mkttouch="3.29" mktmatch="3.2" matchedshares="3850" routedshares="100" />
   <symbol name="MGEE" volume="3948" mkttouch="8.51" mktmatch="5.78" matchedshares="2684" routedshares="1264" />
   <symbol name="ZF" volume="3947" mkttouch="2.95" mktmatch="2.95" matchedshares="3947" routedshares="0" />
   <symbol name="CKEC" volume="3947" mkttouch="7.92" mktmatch="5.61" matchedshares="2797" routedshares="1150" />
   <symbol name="TAYC" volume="3936" mkttouch="10.59" mktmatch="0.54" matchedshares="200" routedshares="3736" />
   <symbol name="ICFI" volume="3926" mkttouch="4.12" mktmatch="4.12" matchedshares="3926" routedshares="0" />
   <symbol name="PKY" volume="3905" mkttouch="6.72" mktmatch="6.21" matchedshares="3605" routedshares="300" />
   <symbol name="SHM" volume="3903" mkttouch="2.73" mktmatch="0.0" matchedshares="0" routedshares="3903" />
   <symbol name="JAV" volume="3900" mkttouch="1.17" mktmatch="0.87" matchedshares="2900" routedshares="1000" />
   <symbol name="PHC" volume="3900" mkttouch="16.58" mktmatch="16.58" matchedshares="3900" routedshares="0" />
   <symbol name="ENZ" volume="3900" mkttouch="4.46" mktmatch="4.46" matchedshares="3900" routedshares="0" />
   <symbol name="UHN" volume="3900" mkttouch="78.39" mktmatch="4.02" matchedshares="200" routedshares="3700" />
   <symbol name="BGY" volume="3875" mkttouch="1.64" mktmatch="1.64" matchedshares="3875" routedshares="0" />
   <symbol name="PXE" volume="3851" mkttouch="16.14" mktmatch="14.89" matchedshares="3551" routedshares="300" />
   <symbol name="VNUS" volume="3849" mkttouch="10.3" mktmatch="8.18" matchedshares="3057" routedshares="792" />
   <symbol name="PST" volume="3842" mkttouch="2.22" mktmatch="1.93" matchedshares="3342" routedshares="500" />
   <symbol name="SMHG" volume="3838" mkttouch="11.54" mktmatch="3.91" matchedshares="1301" routedshares="2537" />
   <symbol name="DSTI" volume="3830" mkttouch="2.84" mktmatch="2.84" matchedshares="3830" routedshares="0" />
   <symbol name="IUSA" volume="3820" mkttouch="3.84" mktmatch="3.54" matchedshares="3520" routedshares="300" />
   <symbol name="STEL" volume="3810" mkttouch="6.11" mktmatch="1.76" matchedshares="1100" routedshares="2710" />
   <symbol name="EVEP" volume="3809" mkttouch="5.92" mktmatch="4.03" matchedshares="2596" routedshares="1213" />
   <symbol name="GRB" volume="3800" mkttouch="3.15" mktmatch="3.15" matchedshares="3800" routedshares="0" />
   <symbol name="EMM" volume="3800" mkttouch="8.25" mktmatch="8.25" matchedshares="3800" routedshares="0" />
   <symbol name="URX" volume="3800" mkttouch="0.27" mktmatch="0.27" matchedshares="3800" routedshares="0" />
   <symbol name="TRGL" volume="3799" mkttouch="9.51" mktmatch="3.05" matchedshares="1219" routedshares="2580" />
   <symbol name="NEWS" volume="3794" mkttouch="5.51" mktmatch="0.69" matchedshares="478" routedshares="3316" />
   <symbol name="C-W" volume="3789" mkttouch="0.84" mktmatch="0.67" matchedshares="3000" routedshares="789" />
   <symbol name="AMWD" volume="3789" mkttouch="10.11" mktmatch="8.28" matchedshares="3103" routedshares="686" />
   <symbol name="HOGS" volume="3787" mkttouch="2.87" mktmatch="1.2" matchedshares="1587" routedshares="2200" />
   <symbol name="CBAK" volume="3785" mkttouch="1.91" mktmatch="1.56" matchedshares="3085" routedshares="700" />
   <symbol name="AMCN" volume="3781" mkttouch="3.98" mktmatch="3.66" matchedshares="3481" routedshares="300" />
   <symbol name="ANAT" volume="3769" mkttouch="6.96" mktmatch="5.13" matchedshares="2780" routedshares="989" />
   <symbol name="SUR" volume="3765" mkttouch="2.7" mktmatch="2.69" matchedshares="3749" routedshares="16" />
   <symbol name="CLDX" volume="3758" mkttouch="6.42" mktmatch="4.66" matchedshares="2729" routedshares="1029" />
   <symbol name="VQ" volume="3745" mkttouch="0.18" mktmatch="0.17" matchedshares="3645" routedshares="100" />
   <symbol name="ZICA" volume="3727" mkttouch="10.24" mktmatch="6.95" matchedshares="2527" routedshares="1200" />
   <symbol name="HMIN" volume="3725" mkttouch="4.38" mktmatch="2.85" matchedshares="2425" routedshares="1300" />
   <symbol name="KNXA" volume="3722" mkttouch="5.67" mktmatch="3.3" matchedshares="2165" routedshares="1557" />
   <symbol name="SGIC" volume="3720" mkttouch="17.11" mktmatch="17.11" matchedshares="3720" routedshares="0" />
   <symbol name="HWCC" volume="3708" mkttouch="5.46" mktmatch="2.99" matchedshares="2032" routedshares="1676" />
   <symbol name="CITP" volume="3707" mkttouch="8.62" mktmatch="8.39" matchedshares="3607" routedshares="100" />
   <symbol name="JPP" volume="3700" mkttouch="12.71" mktmatch="9.97" matchedshares="2900" routedshares="800" />
   <symbol name="AVGN" volume="3700" mkttouch="2.01" mktmatch="2.01" matchedshares="3700" routedshares="0" />
   <symbol name="HHH" volume="3700" mkttouch="7.27" mktmatch="2.16" matchedshares="1100" routedshares="2600" />
   <symbol name="LEE" volume="3687" mkttouch="0.74" mktmatch="0.52" matchedshares="2587" routedshares="1100" />
   <symbol name="SASR" volume="3686" mkttouch="3.8" mktmatch="2.0" matchedshares="1943" routedshares="1743" />
   <symbol name="WASH" volume="3676" mkttouch="7.53" mktmatch="5.28" matchedshares="2576" routedshares="1100" />
   <symbol name="ACAP" volume="3676" mkttouch="9.34" mktmatch="5.19" matchedshares="2044" routedshares="1632" />
   <symbol name="DDMX" volume="3664" mkttouch="9.03" mktmatch="7.55" matchedshares="3064" routedshares="600" />
   <symbol name="CEVA" volume="3660" mkttouch="2.88" mktmatch="1.21" matchedshares="1545" routedshares="2115" />
   <symbol name="BTM" volume="3656" mkttouch="2.98" mktmatch="2.41" matchedshares="2956" routedshares="700" />
   <symbol name="BIO" volume="3655" mkttouch="4.02" mktmatch="4.02" matchedshares="3655" routedshares="0" />
   <symbol name="RVSN" volume="3647" mkttouch="3.14" mktmatch="1.17" matchedshares="1357" routedshares="2290" />
   <symbol name="GGN" volume="3638" mkttouch="4.32" mktmatch="4.32" matchedshares="3638" routedshares="0" />
   <symbol name="MGRM" volume="3637" mkttouch="2.82" mktmatch="1.58" matchedshares="2037" routedshares="1600" />
   <symbol name="FXA" volume="3625" mkttouch="2.96" mktmatch="1.4" matchedshares="1710" routedshares="1915" />
   <symbol name="ORCT" volume="3600" mkttouch="14.67" mktmatch="14.67" matchedshares="3600" routedshares="0" />
   <symbol name="AGX" volume="3600" mkttouch="15.25" mktmatch="15.25" matchedshares="3600" routedshares="0" />
   <symbol name="CBM" volume="3600" mkttouch="1.87" mktmatch="1.51" matchedshares="2900" routedshares="700" />
   <symbol name="SDD" volume="3587" mkttouch="5.31" mktmatch="4.71" matchedshares="3187" routedshares="400" />
   <symbol name="JSN" volume="3580" mkttouch="2.59" mktmatch="2.59" matchedshares="3580" routedshares="0" />
   <symbol name="FDN" volume="3567" mkttouch="5.49" mktmatch="3.67" matchedshares="2382" routedshares="1185" />
   <symbol name="MCS" volume="3567" mkttouch="4.54" mktmatch="4.04" matchedshares="3174" routedshares="393" />
   <symbol name="CPL" volume="3564" mkttouch="4.88" mktmatch="4.61" matchedshares="3364" routedshares="200" />
   <symbol name="REVU" volume="3546" mkttouch="5.21" mktmatch="4.7" matchedshares="3196" routedshares="350" />
   <symbol name="EWD" volume="3545" mkttouch="0.77" mktmatch="0.59" matchedshares="2720" routedshares="825" />
   <symbol name="EWO" volume="3537" mkttouch="12.53" mktmatch="2.26" matchedshares="637" routedshares="2900" />
   <symbol name="STI-Z" volume="3529" mkttouch="5.6" mktmatch="5.59" matchedshares="3528" routedshares="1" />
   <symbol name="LINC" volume="3522" mkttouch="3.04" mktmatch="2.95" matchedshares="3422" routedshares="100" />
   <symbol name="PKE" volume="3512" mkttouch="5.49" mktmatch="5.02" matchedshares="3212" routedshares="300" />
   <symbol name="AWP" volume="3501" mkttouch="1.07" mktmatch="1.07" matchedshares="3501" routedshares="0" />
   <symbol name="TY" volume="3500" mkttouch="2.94" mktmatch="2.94" matchedshares="3500" routedshares="0" />
   <symbol name="JQC" volume="3500" mkttouch="1.19" mktmatch="1.19" matchedshares="3500" routedshares="0" />
   <symbol name="RCS" volume="3500" mkttouch="4.76" mktmatch="1.09" matchedshares="800" routedshares="2700" />
   <symbol name="PRFQ" volume="3500" mkttouch="3.58" mktmatch="3.58" matchedshares="3500" routedshares="0" />
   <symbol name="BNE" volume="3500" mkttouch="1.15" mktmatch="1.15" matchedshares="3500" routedshares="0" />
   <symbol name="STAA" volume="3500" mkttouch="4.28" mktmatch="3.54" matchedshares="2900" routedshares="600" />
   <symbol name="UNCA" volume="3496" mkttouch="10.32" mktmatch="5.0" matchedshares="1696" routedshares="1800" />
   <symbol name="NCV" volume="3490" mkttouch="0.89" mktmatch="0.89" matchedshares="3490" routedshares="0" />
   <symbol name="AIXG" volume="3483" mkttouch="3.76" mktmatch="3.0" matchedshares="2783" routedshares="700" />
   <symbol name="OKSB" volume="3474" mkttouch="7.7" mktmatch="2.5" matchedshares="1126" routedshares="2348" />
   <symbol name="ENT" volume="3471" mkttouch="3.23" mktmatch="1.86" matchedshares="2000" routedshares="1471" />
   <symbol name="BLDR" volume="3469" mkttouch="14.85" mktmatch="13.56" matchedshares="3169" routedshares="300" />
   <symbol name="LJPC" volume="3448" mkttouch="2.01" mktmatch="1.96" matchedshares="3348" routedshares="100" />
   <symbol name="EJ" volume="3440" mkttouch="1.04" mktmatch="0.89" matchedshares="2940" routedshares="500" />
   <symbol name="BPHX" volume="3432" mkttouch="2.59" mktmatch="1.91" matchedshares="2532" routedshares="900" />
   <symbol name="TTGT" volume="3428" mkttouch="17.1" mktmatch="1.38" matchedshares="276" routedshares="3152" />
   <symbol name="ACCL" volume="3426" mkttouch="4.16" mktmatch="2.67" matchedshares="2200" routedshares="1226" />
   <symbol name="FLDR" volume="3423" mkttouch="7.25" mktmatch="5.72" matchedshares="2700" routedshares="723" />
   <symbol name="FPIC" volume="3414" mkttouch="11.18" mktmatch="9.25" matchedshares="2824" routedshares="590" />
   <symbol name="PBD" volume="3414" mkttouch="9.12" mktmatch="0.0" matchedshares="0" routedshares="3414" />
   <symbol name="EBTX" volume="3412" mkttouch="10.52" mktmatch="10.21" matchedshares="3312" routedshares="100" />
   <symbol name="TOWN" volume="3408" mkttouch="4.53" mktmatch="1.15" matchedshares="867" routedshares="2541" />
   <symbol name="CRD.B" volume="3406" mkttouch="3.98" mktmatch="3.97" matchedshares="3403" routedshares="3" />
   <symbol name="GTN" volume="3400" mkttouch="1.09" mktmatch="1.03" matchedshares="3200" routedshares="200" />
   <symbol name="BFRM" volume="3400" mkttouch="4.87" mktmatch="3.73" matchedshares="2600" routedshares="800" />
   <symbol name="NEA" volume="3400" mkttouch="10.55" mktmatch="10.55" matchedshares="3400" routedshares="0" />
   <symbol name="ASTI" volume="3400" mkttouch="5.07" mktmatch="4.44" matchedshares="2979" routedshares="421" />
   <symbol name="TSP" volume="3400" mkttouch="2.05" mktmatch="1.99" matchedshares="3300" routedshares="100" />
   <symbol name="TONE" volume="3400" mkttouch="2.69" mktmatch="2.45" matchedshares="3100" routedshares="300" />
   <symbol name="AHD" volume="3399" mkttouch="0.92" mktmatch="0.92" matchedshares="3399" routedshares="0" />
   <symbol name="KYE" volume="3388" mkttouch="3.04" mktmatch="2.14" matchedshares="2388" routedshares="1000" />
   <symbol name="SBX" volume="3380" mkttouch="4.83" mktmatch="4.69" matchedshares="3280" routedshares="100" />
   <symbol name="MXWL" volume="3364" mkttouch="3.99" mktmatch="2.81" matchedshares="2372" routedshares="992" />
   <symbol name="INET" volume="3352" mkttouch="6.34" mktmatch="2.08" matchedshares="1100" routedshares="2252" />
   <symbol name="PJP" volume="3340" mkttouch="7.95" mktmatch="7.95" matchedshares="3340" routedshares="0" />
   <symbol name="CRVL" volume="3339" mkttouch="9.81" mktmatch="7.25" matchedshares="2466" routedshares="873" />
   <symbol name="DBB" volume="3332" mkttouch="3.2" mktmatch="0.13" matchedshares="136" routedshares="3196" />
   <symbol name="ARLP" volume="3321" mkttouch="3.99" mktmatch="3.38" matchedshares="2807" routedshares="514" />
   <symbol name="OPLK" volume="3320" mkttouch="6.86" mktmatch="2.18" matchedshares="1057" routedshares="2263" />
   <symbol name="SMTL" volume="3316" mkttouch="4.48" mktmatch="4.21" matchedshares="3116" routedshares="200" />
   <symbol name="C-V" volume="3300" mkttouch="1.54" mktmatch="1.54" matchedshares="3300" routedshares="0" />
   <symbol name="NLS" volume="3300" mkttouch="2.38" mktmatch="2.38" matchedshares="3300" routedshares="0" />
   <symbol name="BMA" volume="3300" mkttouch="2.54" mktmatch="2.46" matchedshares="3200" routedshares="100" />
   <symbol name="CTBI" volume="3291" mkttouch="4.51" mktmatch="3.0" matchedshares="2191" routedshares="1100" />
   <symbol name="HYTM" volume="3283" mkttouch="5.38" mktmatch="5.38" matchedshares="3283" routedshares="0" />
   <symbol name="GAZ" volume="3265" mkttouch="33.8" mktmatch="32.76" matchedshares="3165" routedshares="100" />
   <symbol name="ETM" volume="3265" mkttouch="1.65" mktmatch="0.34" matchedshares="665" routedshares="2600" />
   <symbol name="ARII" volume="3250" mkttouch="7.13" mktmatch="3.65" matchedshares="1663" routedshares="1587" />
   <symbol name="PCN" volume="3250" mkttouch="1.22" mktmatch="1.11" matchedshares="2950" routedshares="300" />
   <symbol name="NDD" volume="3250" mkttouch="6.02" mktmatch="0.56" matchedshares="300" routedshares="2950" />
   <symbol name="IFLO" volume="3230" mkttouch="9.18" mktmatch="7.55" matchedshares="2655" routedshares="575" />
   <symbol name="AMSWA" volume="3219" mkttouch="8.58" mktmatch="6.35" matchedshares="2384" routedshares="835" />
   <symbol name="TWMC" volume="3213" mkttouch="30.14" mktmatch="0.94" matchedshares="100" routedshares="3113" />
   <symbol name="ANV" volume="3200" mkttouch="2.01" mktmatch="2.01" matchedshares="3200" routedshares="0" />
   <symbol name="VKI" volume="3200" mkttouch="5.38" mktmatch="5.38" matchedshares="3200" routedshares="0" />
   <symbol name="WFD" volume="3200" mkttouch="2.75" mktmatch="0.6" matchedshares="700" routedshares="2500" />
   <symbol name="GLQ" volume="3200" mkttouch="3.98" mktmatch="3.98" matchedshares="3200" routedshares="0" />
   <symbol name="WAVX" volume="3200" mkttouch="2.92" mktmatch="2.19" matchedshares="2400" routedshares="800" />
   <symbol name="SEL" volume="3200" mkttouch="3.83" mktmatch="3.11" matchedshares="2600" routedshares="600" />
   <symbol name="IDSY" volume="3200" mkttouch="4.33" mktmatch="3.92" matchedshares="2900" routedshares="300" />
   <symbol name="XFML" volume="3200" mkttouch="2.6" mktmatch="2.6" matchedshares="3200" routedshares="0" />
   <symbol name="MBHI" volume="3197" mkttouch="5.32" mktmatch="1.49" matchedshares="897" routedshares="2300" />
   <symbol name="MCBC" volume="3194" mkttouch="6.24" mktmatch="5.04" matchedshares="2578" routedshares="616" />
   <symbol name="EZY" volume="3192" mkttouch="60.32" mktmatch="0.0" matchedshares="0" routedshares="3192" />
   <symbol name="CV" volume="3178" mkttouch="3.59" mktmatch="3.25" matchedshares="2878" routedshares="300" />
   <symbol name="TMS" volume="3170" mkttouch="4.43" mktmatch="4.29" matchedshares="3070" routedshares="100" />
   <symbol name="RIV" volume="3167" mkttouch="10.74" mktmatch="10.41" matchedshares="3067" routedshares="100" />
   <symbol name="EFSC" volume="3167" mkttouch="18.82" mktmatch="2.85" matchedshares="479" routedshares="2688" />
   <symbol name="PZJ" volume="3166" mkttouch="22.29" mktmatch="22.29" matchedshares="3166" routedshares="0" />
   <symbol name="GCH" volume="3153" mkttouch="1.4" mktmatch="1.18" matchedshares="2653" routedshares="500" />
   <symbol name="XSD" volume="3149" mkttouch="21.44" mktmatch="1.61" matchedshares="236" routedshares="2913" />
   <symbol name="MLNX" volume="3140" mkttouch="2.4" mktmatch="2.4" matchedshares="3140" routedshares="0" />
   <symbol name="CORE" volume="3126" mkttouch="7.5" mktmatch="6.26" matchedshares="2606" routedshares="520" />
   <symbol name="EBIX" volume="3125" mkttouch="2.51" mktmatch="2.13" matchedshares="2652" routedshares="473" />
   <symbol name="COLB" volume="3120" mkttouch="3.54" mktmatch="1.57" matchedshares="1385" routedshares="1735" />
   <symbol name="HTC" volume="3117" mkttouch="34.24" mktmatch="0.19" matchedshares="17" routedshares="3100" />
   <symbol name="IEI" volume="3115" mkttouch="5.94" mktmatch="5.18" matchedshares="2715" routedshares="400" />
   <symbol name="PRF" volume="3105" mkttouch="2.98" mktmatch="2.88" matchedshares="3005" routedshares="100" />
   <symbol name="LB" volume="3103" mkttouch="3.16" mktmatch="3.14" matchedshares="3086" routedshares="17" />
   <symbol name="ANIK" volume="3100" mkttouch="11.0" mktmatch="11.0" matchedshares="3100" routedshares="0" />
   <symbol name="JADE" volume="3100" mkttouch="2.28" mktmatch="2.28" matchedshares="3100" routedshares="0" />
   <symbol name="HYV" volume="3100" mkttouch="1.45" mktmatch="1.45" matchedshares="3100" routedshares="0" />
   <symbol name="PKT" volume="3100" mkttouch="2.04" mktmatch="1.38" matchedshares="2100" routedshares="1000" />
   <symbol name="EBR" volume="3084" mkttouch="1.59" mktmatch="1.13" matchedshares="2186" routedshares="898" />
   <symbol name="PMU" volume="3081" mkttouch="3.16" mktmatch="2.85" matchedshares="2781" routedshares="300" />
   <symbol name="KYN" volume="3047" mkttouch="1.15" mktmatch="0.89" matchedshares="2347" routedshares="700" />
   <symbol name="ETC" volume="3040" mkttouch="25.06" mktmatch="25.06" matchedshares="3040" routedshares="0" />
   <symbol name="RVI" volume="3040" mkttouch="1.74" mktmatch="1.45" matchedshares="2540" routedshares="500" />
   <symbol name="ETG" volume="3031" mkttouch="1.02" mktmatch="0.61" matchedshares="1831" routedshares="1200" />
   <symbol name="NOBL" volume="3022" mkttouch="4.13" mktmatch="1.78" matchedshares="1300" routedshares="1722" />
   <symbol name="NMM" volume="3013" mkttouch="1.97" mktmatch="1.9" matchedshares="2913" routedshares="100" />
   <symbol name="ETY" volume="3010" mkttouch="0.94" mktmatch="0.94" matchedshares="3010" routedshares="0" />
   <symbol name="GCOM" volume="3000" mkttouch="5.25" mktmatch="3.25" matchedshares="1857" routedshares="1143" />
   <symbol name="ISTA" volume="3000" mkttouch="4.45" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="ZIXI" volume="3000" mkttouch="7.5" mktmatch="7.5" matchedshares="3000" routedshares="0" />
   <symbol name="TECUB" volume="3000" mkttouch="13.75" mktmatch="5.04" matchedshares="1100" routedshares="1900" />
   <symbol name="NGS" volume="3000" mkttouch="3.82" mktmatch="3.06" matchedshares="2400" routedshares="600" />
   <symbol name="WEDC" volume="3000" mkttouch="4.79" mktmatch="4.63" matchedshares="2900" routedshares="100" />
   <symbol name="PHB" volume="2982" mkttouch="1.96" mktmatch="0.0" matchedshares="0" routedshares="2982" />
   <symbol name="TWPG" volume="2981" mkttouch="7.66" mktmatch="0.91" matchedshares="355" routedshares="2626" />
   <symbol name="PUI" volume="2966" mkttouch="17.63" mktmatch="17.63" matchedshares="2966" routedshares="0" />
   <symbol name="DAG" volume="2940" mkttouch="2.68" mktmatch="0.0" matchedshares="0" routedshares="2940" />
   <symbol name="REV" volume="2929" mkttouch="1.4" mktmatch="1.39" matchedshares="2907" routedshares="22" />
   <symbol name="EMAG" volume="2928" mkttouch="0.76" mktmatch="0.76" matchedshares="2928" routedshares="0" />
   <symbol name="EGT" volume="2924" mkttouch="1.13" mktmatch="1.07" matchedshares="2782" routedshares="142" />
   <symbol name="CSCX" volume="2920" mkttouch="7.5" mktmatch="2.57" matchedshares="1000" routedshares="1920" />
   <symbol name="BIDZ" volume="2914" mkttouch="4.05" mktmatch="3.32" matchedshares="2388" routedshares="526" />
   <symbol name="EZA" volume="2909" mkttouch="1.6" mktmatch="1.0" matchedshares="1810" routedshares="1099" />
   <symbol name="PRWT" volume="2900" mkttouch="14.38" mktmatch="14.38" matchedshares="2900" routedshares="0" />
   <symbol name="ADES" volume="2900" mkttouch="18.62" mktmatch="11.56" matchedshares="1800" routedshares="1100" />
   <symbol name="FLY" volume="2900" mkttouch="6.0" mktmatch="6.0" matchedshares="2900" routedshares="0" />
   <symbol name="AGM" volume="2900" mkttouch="2.14" mktmatch="2.14" matchedshares="2900" routedshares="0" />
   <symbol name="HDY" volume="2900" mkttouch="6.17" mktmatch="6.17" matchedshares="2900" routedshares="0" />
   <symbol name="ONEQ" volume="2900" mkttouch="17.89" mktmatch="11.1" matchedshares="1800" routedshares="1100" />
   <symbol name="PML" volume="2900" mkttouch="1.36" mktmatch="1.36" matchedshares="2900" routedshares="0" />
   <symbol name="CVY" volume="2900" mkttouch="16.02" mktmatch="14.91" matchedshares="2700" routedshares="200" />
   <symbol name="NVG" volume="2887" mkttouch="6.63" mktmatch="6.63" matchedshares="2887" routedshares="0" />
   <symbol name="SJW" volume="2883" mkttouch="9.93" mktmatch="9.24" matchedshares="2683" routedshares="200" />
   <symbol name="SDP" volume="2879" mkttouch="8.51" mktmatch="5.17" matchedshares="1750" routedshares="1129" />
   <symbol name="SUPX" volume="2849" mkttouch="6.95" mktmatch="3.81" matchedshares="1561" routedshares="1288" />
   <symbol name="FSNM" volume="2836" mkttouch="1.22" mktmatch="0.87" matchedshares="2026" routedshares="810" />
   <symbol name="ISSI" volume="2830" mkttouch="6.11" mktmatch="4.6" matchedshares="2130" routedshares="700" />
   <symbol name="BAC-J" volume="2818" mkttouch="0.92" mktmatch="0.82" matchedshares="2518" routedshares="300" />
   <symbol name="CADX" volume="2815" mkttouch="2.52" mktmatch="1.67" matchedshares="1861" routedshares="954" />
   <symbol name="FEV" volume="2815" mkttouch="7.6" mktmatch="4.9" matchedshares="1815" routedshares="1000" />
   <symbol name="DEP" volume="2814" mkttouch="1.99" mktmatch="1.91" matchedshares="2714" routedshares="100" />
   <symbol name="DUF" volume="2812" mkttouch="2.88" mktmatch="2.88" matchedshares="2812" routedshares="0" />
   <symbol name="ANO" volume="2800" mkttouch="8.06" mktmatch="8.06" matchedshares="2800" routedshares="0" />
   <symbol name="NSL" volume="2800" mkttouch="2.27" mktmatch="1.3" matchedshares="1600" routedshares="1200" />
   <symbol name="ICOG" volume="2800" mkttouch="0.5" mktmatch="0.47" matchedshares="2600" routedshares="200" />
   <symbol name="EZCH" volume="2800" mkttouch="3.58" mktmatch="3.45" matchedshares="2700" routedshares="100" />
   <symbol name="VSR" volume="2800" mkttouch="5.38" mktmatch="5.38" matchedshares="2800" routedshares="0" />
   <symbol name="EMMS" volume="2800" mkttouch="1.76" mktmatch="1.76" matchedshares="2800" routedshares="0" />
   <symbol name="BDT" volume="2800" mkttouch="2.98" mktmatch="2.98" matchedshares="2800" routedshares="0" />
   <symbol name="EBHI" volume="2800" mkttouch="2.49" mktmatch="2.14" matchedshares="2400" routedshares="400" />
   <symbol name="OPNT" volume="2792" mkttouch="4.77" mktmatch="2.9" matchedshares="1700" routedshares="1092" />
   <symbol name="CERS" volume="2791" mkttouch="2.64" mktmatch="2.13" matchedshares="2256" routedshares="535" />
   <symbol name="EPEXP" volume="2788" mkttouch="22.17" mktmatch="1.5" matchedshares="188" routedshares="2600" />
   <symbol name="TSON" volume="2783" mkttouch="3.0" mktmatch="3.0" matchedshares="2783" routedshares="0" />
   <symbol name="CGRB" volume="2782" mkttouch="6.19" mktmatch="2.61" matchedshares="1172" routedshares="1610" />
   <symbol name="RYU" volume="2781" mkttouch="32.34" mktmatch="32.34" matchedshares="2781" routedshares="0" />
   <symbol name="WPO" volume="2772" mkttouch="3.9" mktmatch="3.45" matchedshares="2450" routedshares="322" />
   <symbol name="FLWS" volume="2771" mkttouch="1.64" mktmatch="0.93" matchedshares="1571" routedshares="1200" />
   <symbol name="BIV" volume="2770" mkttouch="3.92" mktmatch="0.0" matchedshares="0" routedshares="2770" />
   <symbol name="CDZI" volume="2758" mkttouch="7.9" mktmatch="5.11" matchedshares="1785" routedshares="973" />
   <symbol name="DM" volume="2753" mkttouch="1.03" mktmatch="0.88" matchedshares="2353" routedshares="400" />
   <symbol name="FLML" volume="2749" mkttouch="4.13" mktmatch="4.13" matchedshares="2749" routedshares="0" />
   <symbol name="WES" volume="2746" mkttouch="4.62" mktmatch="4.45" matchedshares="2646" routedshares="100" />
   <symbol name="PDT" volume="2736" mkttouch="3.42" mktmatch="3.42" matchedshares="2736" routedshares="0" />
   <symbol name="EWL" volume="2732" mkttouch="1.3" mktmatch="0.97" matchedshares="2032" routedshares="700" />
   <symbol name="FLOW" volume="2711" mkttouch="4.33" mktmatch="4.33" matchedshares="2711" routedshares="0" />
   <symbol name="MEAS" volume="2706" mkttouch="5.45" mktmatch="1.41" matchedshares="700" routedshares="2006" />
   <symbol name="TSEM" volume="2700" mkttouch="3.54" mktmatch="3.54" matchedshares="2700" routedshares="0" />
   <symbol name="EMD" volume="2700" mkttouch="3.04" mktmatch="3.04" matchedshares="2700" routedshares="0" />
   <symbol name="TYG" volume="2700" mkttouch="1.84" mktmatch="1.78" matchedshares="2600" routedshares="100" />
   <symbol name="AOG" volume="2700" mkttouch="1.04" mktmatch="1.04" matchedshares="2700" routedshares="0" />
   <symbol name="AHII" volume="2700" mkttouch="2.52" mktmatch="1.12" matchedshares="1200" routedshares="1500" />
   <symbol name="MIG" volume="2681" mkttouch="1.78" mktmatch="1.78" matchedshares="2681" routedshares="0" />
   <symbol name="ELG" volume="2673" mkttouch="11.68" mktmatch="11.68" matchedshares="2673" routedshares="0" />
   <symbol name="RYJ" volume="2670" mkttouch="48.22" mktmatch="0.0" matchedshares="0" routedshares="2670" />
   <symbol name="CWI" volume="2667" mkttouch="1.28" mktmatch="1.28" matchedshares="2667" routedshares="0" />
   <symbol name="RRZ" volume="2660" mkttouch="2.37" mktmatch="0.18" matchedshares="200" routedshares="2460" />
   <symbol name="LGN" volume="2649" mkttouch="7.98" mktmatch="7.98" matchedshares="2649" routedshares="0" />
   <symbol name="CRP" volume="2634" mkttouch="1.23" mktmatch="0.29" matchedshares="617" routedshares="2017" />
   <symbol name="PSP" volume="2633" mkttouch="5.81" mktmatch="5.81" matchedshares="2633" routedshares="0" />
   <symbol name="RPF" volume="2631" mkttouch="2.47" mktmatch="2.28" matchedshares="2431" routedshares="200" />
   <symbol name="MSZ" volume="2630" mkttouch="1.94" mktmatch="1.9" matchedshares="2576" routedshares="54" />
   <symbol name="AMN" volume="2625" mkttouch="1.47" mktmatch="1.23" matchedshares="2200" routedshares="425" />
   <symbol name="GILT" volume="2620" mkttouch="3.2" mktmatch="2.71" matchedshares="2220" routedshares="400" />
   <symbol name="CLDA" volume="2610" mkttouch="4.97" mktmatch="2.48" matchedshares="1300" routedshares="1310" />
   <symbol name="CT" volume="2604" mkttouch="3.97" mktmatch="3.97" matchedshares="2604" routedshares="0" />
   <symbol name="SMP" volume="2603" mkttouch="6.08" mktmatch="6.08" matchedshares="2603" routedshares="0" />
   <symbol name="STU" volume="2601" mkttouch="5.7" mktmatch="3.07" matchedshares="1400" routedshares="1201" />
   <symbol name="AHGP" volume="2600" mkttouch="2.24" mktmatch="2.24" matchedshares="2600" routedshares="0" />
   <symbol name="FXRE" volume="2600" mkttouch="2.5" mktmatch="0.86" matchedshares="900" routedshares="1700" />
   <symbol name="BGS" volume="2600" mkttouch="1.47" mktmatch="1.25" matchedshares="2200" routedshares="400" />
   <symbol name="GDL" volume="2600" mkttouch="9.59" mktmatch="5.16" matchedshares="1400" routedshares="1200" />
   <symbol name="BXG" volume="2600" mkttouch="2.35" mktmatch="2.35" matchedshares="2600" routedshares="0" />
   <symbol name="KKD" volume="2600" mkttouch="0.96" mktmatch="0.15" matchedshares="400" routedshares="2200" />
   <symbol name="OESX" volume="2594" mkttouch="8.57" mktmatch="2.29" matchedshares="694" routedshares="1900" />
   <symbol name="PJF" volume="2589" mkttouch="15.44" mktmatch="15.44" matchedshares="2589" routedshares="0" />
   <symbol name="KIRK" volume="2578" mkttouch="3.65" mktmatch="3.39" matchedshares="2392" routedshares="186" />
   <symbol name="GMKT" volume="2573" mkttouch="0.45" mktmatch="0.35" matchedshares="1973" routedshares="600" />
   <symbol name="ECH" volume="2572" mkttouch="1.98" mktmatch="0.0" matchedshares="0" routedshares="2572" />
   <symbol name="EXAC" volume="2570" mkttouch="9.17" mktmatch="7.38" matchedshares="2070" routedshares="500" />
   <symbol name="HRBN" volume="2554" mkttouch="11.32" mktmatch="11.32" matchedshares="2554" routedshares="0" />
   <symbol name="CFNL" volume="2543" mkttouch="4.63" mktmatch="2.78" matchedshares="1528" routedshares="1015" />
   <symbol name="OSBC" volume="2540" mkttouch="5.26" mktmatch="1.09" matchedshares="526" routedshares="2014" />
   <symbol name="ACTS" volume="2538" mkttouch="1.13" mktmatch="1.13" matchedshares="2538" routedshares="0" />
   <symbol name="GS-A" volume="2525" mkttouch="3.46" mktmatch="3.32" matchedshares="2425" routedshares="100" />
   <symbol name="FVE" volume="2521" mkttouch="1.26" mktmatch="0.66" matchedshares="1321" routedshares="1200" />
   <symbol name="MYRG" volume="2521" mkttouch="2.63" mktmatch="2.47" matchedshares="2370" routedshares="151" />
   <symbol name="WAVE" volume="2512" mkttouch="1.33" mktmatch="1.07" matchedshares="2012" routedshares="500" />
   <symbol name="AAON" volume="2510" mkttouch="4.03" mktmatch="3.71" matchedshares="2310" routedshares="200" />
   <symbol name="TLCV" volume="2505" mkttouch="3.37" mktmatch="3.37" matchedshares="2505" routedshares="0" />
   <symbol name="PVR" volume="2500" mkttouch="2.73" mktmatch="2.73" matchedshares="2500" routedshares="0" />
   <symbol name="IEP" volume="2500" mkttouch="9.54" mktmatch="9.54" matchedshares="2500" routedshares="0" />
   <symbol name="OME" volume="2500" mkttouch="3.58" mktmatch="3.15" matchedshares="2200" routedshares="300" />
   <symbol name="DTG" volume="2500" mkttouch="2.53" mktmatch="2.53" matchedshares="2500" routedshares="0" />
   <symbol name="ADRD" volume="2500" mkttouch="20.23" mktmatch="20.23" matchedshares="2500" routedshares="0" />
   <symbol name="GLBC" volume="2499" mkttouch="2.37" mktmatch="2.08" matchedshares="2199" routedshares="300" />
   <symbol name="ADC" volume="2498" mkttouch="8.46" mktmatch="8.46" matchedshares="2498" routedshares="0" />
   <symbol name="NP" volume="2497" mkttouch="2.99" mktmatch="2.99" matchedshares="2497" routedshares="0" />
   <symbol name="HTBK" volume="2492" mkttouch="5.92" mktmatch="2.26" matchedshares="951" routedshares="1541" />
   <symbol name="HURC" volume="2489" mkttouch="4.94" mktmatch="3.64" matchedshares="1835" routedshares="654" />
   <symbol name="RTU" volume="2488" mkttouch="1.73" mktmatch="1.73" matchedshares="2488" routedshares="0" />
   <symbol name="LBAI" volume="2487" mkttouch="2.57" mktmatch="1.95" matchedshares="1882" routedshares="605" />
   <symbol name="NGPC" volume="2485" mkttouch="3.62" mktmatch="1.99" matchedshares="1365" routedshares="1120" />
   <symbol name="EURX" volume="2477" mkttouch="6.33" mktmatch="5.63" matchedshares="2204" routedshares="273" />
   <symbol name="PRXI" volume="2473" mkttouch="3.92" mktmatch="3.92" matchedshares="2473" routedshares="0" />
   <symbol name="RHIE" volume="2464" mkttouch="4.09" mktmatch="2.11" matchedshares="1270" routedshares="1194" />
   <symbol name="HT" volume="2451" mkttouch="1.0" mktmatch="0.88" matchedshares="2151" routedshares="300" />
   <symbol name="BFS" volume="2448" mkttouch="5.27" mktmatch="5.27" matchedshares="2447" routedshares="1" />
   <symbol name="IGF" volume="2440" mkttouch="2.82" mktmatch="0.46" matchedshares="400" routedshares="2040" />
   <symbol name="ALXA" volume="2429" mkttouch="4.73" mktmatch="3.95" matchedshares="2029" routedshares="400" />
   <symbol name="SIX" volume="2428" mkttouch="0.8" mktmatch="0.44" matchedshares="1328" routedshares="1100" />
   <symbol name="EIM" volume="2419" mkttouch="2.77" mktmatch="2.77" matchedshares="2419" routedshares="0" />
   <symbol name="JAG" volume="2417" mkttouch="1.64" mktmatch="0.83" matchedshares="1217" routedshares="1200" />
   <symbol name="GAB" volume="2410" mkttouch="1.11" mktmatch="0.99" matchedshares="2143" routedshares="267" />
   <symbol name="APSG" volume="2404" mkttouch="3.25" mktmatch="1.34" matchedshares="989" routedshares="1415" />
   <symbol name="CAMP" volume="2400" mkttouch="1.09" mktmatch="1.09" matchedshares="2400" routedshares="0" />
   <symbol name="MSD" volume="2400" mkttouch="2.32" mktmatch="2.32" matchedshares="2400" routedshares="0" />
   <symbol name="ALTU" volume="2400" mkttouch="0.54" mktmatch="0.42" matchedshares="1900" routedshares="500" />
   <symbol name="GSH" volume="2400" mkttouch="4.72" mktmatch="0.98" matchedshares="500" routedshares="1900" />
   <symbol name="PMFG" volume="2400" mkttouch="5.56" mktmatch="4.22" matchedshares="1820" routedshares="580" />
   <symbol name="IIH" volume="2400" mkttouch="26.97" mktmatch="4.49" matchedshares="400" routedshares="2000" />
   <symbol name="EXLS" volume="2392" mkttouch="6.25" mktmatch="3.14" matchedshares="1201" routedshares="1191" />
   <symbol name="CAP" volume="2385" mkttouch="5.11" mktmatch="4.9" matchedshares="2285" routedshares="100" />
   <symbol name="GLO" volume="2384" mkttouch="1.44" mktmatch="1.44" matchedshares="2384" routedshares="0" />
   <symbol name="CIA" volume="2380" mkttouch="1.19" mktmatch="0.58" matchedshares="1170" routedshares="1210" />
   <symbol name="JSDA" volume="2380" mkttouch="1.66" mktmatch="1.66" matchedshares="2380" routedshares="0" />
   <symbol name="TSTR" volume="2374" mkttouch="1.22" mktmatch="0.86" matchedshares="1661" routedshares="713" />
   <symbol name="RUK" volume="2371" mkttouch="7.21" mktmatch="7.21" matchedshares="2371" routedshares="0" />
   <symbol name="CACH" volume="2366" mkttouch="1.04" mktmatch="0.84" matchedshares="1910" routedshares="456" />
   <symbol name="GROW" volume="2365" mkttouch="4.22" mktmatch="1.46" matchedshares="820" routedshares="1545" />
   <symbol name="SBKC" volume="2365" mkttouch="2.03" mktmatch="2.03" matchedshares="2365" routedshares="0" />
   <symbol name="TWLL" volume="2363" mkttouch="1.9" mktmatch="1.13" matchedshares="1413" routedshares="950" />
   <symbol name="KRG" volume="2360" mkttouch="1.31" mktmatch="1.31" matchedshares="2357" routedshares="3" />
   <symbol name="OUTD" volume="2358" mkttouch="4.74" mktmatch="2.73" matchedshares="1358" routedshares="1000" />
   <symbol name="FEN" volume="2356" mkttouch="5.53" mktmatch="5.53" matchedshares="2356" routedshares="0" />
   <symbol name="SEP" volume="2350" mkttouch="2.66" mktmatch="2.66" matchedshares="2350" routedshares="0" />
   <symbol name="FBR" volume="2348" mkttouch="1.32" mktmatch="1.32" matchedshares="2348" routedshares="0" />
   <symbol name="EDR" volume="2334" mkttouch="1.52" mktmatch="1.52" matchedshares="2334" routedshares="0" />
   <symbol name="VMO" volume="2331" mkttouch="4.66" mktmatch="2.26" matchedshares="1131" routedshares="1200" />
   <symbol name="RAX" volume="2329" mkttouch="1.82" mktmatch="1.74" matchedshares="2229" routedshares="100" />
   <symbol name="OMNI" volume="2324" mkttouch="1.58" mktmatch="1.58" matchedshares="2324" routedshares="0" />
   <symbol name="MALL" volume="2317" mkttouch="4.3" mktmatch="1.48" matchedshares="800" routedshares="1517" />
   <symbol name="FBT" volume="2315" mkttouch="4.85" mktmatch="4.22" matchedshares="2017" routedshares="298" />
   <symbol name="HUSA" volume="2302" mkttouch="2.45" mktmatch="1.92" matchedshares="1802" routedshares="500" />
   <symbol name="NCZ" volume="2300" mkttouch="0.54" mktmatch="0.5" matchedshares="2100" routedshares="200" />
   <symbol name="LCRD" volume="2300" mkttouch="6.62" mktmatch="4.61" matchedshares="1600" routedshares="700" />
   <symbol name="WGW" volume="2300" mkttouch="0.68" mktmatch="0.21" matchedshares="700" routedshares="1600" />
   <symbol name="CMRG" volume="2300" mkttouch="1.47" mktmatch="0.96" matchedshares="1500" routedshares="800" />
   <symbol name="CASS" volume="2300" mkttouch="3.02" mktmatch="2.76" matchedshares="2100" routedshares="200" />
   <symbol name="HIMX" volume="2300" mkttouch="1.27" mktmatch="1.16" matchedshares="2100" routedshares="200" />
   <symbol name="BWC" volume="2300" mkttouch="1.88" mktmatch="1.88" matchedshares="2300" routedshares="0" />
   <symbol name="SATC" volume="2291" mkttouch="1.68" mktmatch="1.59" matchedshares="2169" routedshares="122" />
   <symbol name="NGAS" volume="2285" mkttouch="2.18" mktmatch="1.99" matchedshares="2085" routedshares="200" />
   <symbol name="NFJ" volume="2277" mkttouch="0.58" mktmatch="0.58" matchedshares="2277" routedshares="0" />
   <symbol name="MCR" volume="2275" mkttouch="1.47" mktmatch="1.47" matchedshares="2275" routedshares="0" />
   <symbol name="BAC-C" volume="2273" mkttouch="0.98" mktmatch="0.93" matchedshares="2173" routedshares="100" />
   <symbol name="FADV" volume="2271" mkttouch="3.32" mktmatch="1.74" matchedshares="1190" routedshares="1081" />
   <symbol name="MHH" volume="2256" mkttouch="19.56" mktmatch="19.56" matchedshares="2256" routedshares="0" />
   <symbol name="MMLP" volume="2256" mkttouch="6.14" mktmatch="6.11" matchedshares="2246" routedshares="10" />
   <symbol name="KRNY" volume="2252" mkttouch="3.46" mktmatch="1.69" matchedshares="1100" routedshares="1152" />
   <symbol name="CHN" volume="2238" mkttouch="0.74" mktmatch="0.62" matchedshares="1900" routedshares="338" />
   <symbol name="PIC" volume="2231" mkttouch="10.28" mktmatch="10.28" matchedshares="2231" routedshares="0" />
   <symbol name="FFH" volume="2229" mkttouch="7.41" mktmatch="6.41" matchedshares="1929" routedshares="300" />
   <symbol name="SCSS" volume="2227" mkttouch="1.66" mktmatch="1.66" matchedshares="2227" routedshares="0" />
   <symbol name="EBR.B" volume="2226" mkttouch="2.42" mktmatch="2.42" matchedshares="2226" routedshares="0" />
   <symbol name="CFC-B" volume="2212" mkttouch="0.74" mktmatch="0.7" matchedshares="2090" routedshares="122" />
   <symbol name="DAN" volume="2200" mkttouch="1.37" mktmatch="1.37" matchedshares="2200" routedshares="0" />
   <symbol name="CSU" volume="2200" mkttouch="1.25" mktmatch="1.25" matchedshares="2200" routedshares="0" />
   <symbol name="KEY-G" volume="2200" mkttouch="8.96" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="HCF" volume="2200" mkttouch="1.12" mktmatch="1.12" matchedshares="2200" routedshares="0" />
   <symbol name="QBAK" volume="2200" mkttouch="24.96" mktmatch="11.35" matchedshares="1000" routedshares="1200" />
   <symbol name="PTO" volume="2200" mkttouch="22.95" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="EVM" volume="2200" mkttouch="5.66" mktmatch="5.66" matchedshares="2200" routedshares="0" />
   <symbol name="LAD" volume="2200" mkttouch="2.24" mktmatch="2.03" matchedshares="2000" routedshares="200" />
   <symbol name="BFIN" volume="2187" mkttouch="4.4" mktmatch="1.61" matchedshares="802" routedshares="1385" />
   <symbol name="DEL" volume="2182" mkttouch="3.38" mktmatch="2.94" matchedshares="1897" routedshares="285" />
   <symbol name="MTK" volume="2175" mkttouch="0.31" mktmatch="0.28" matchedshares="1950" routedshares="225" />
   <symbol name="AIRV" volume="2165" mkttouch="2.63" mktmatch="1.29" matchedshares="1065" routedshares="1100" />
   <symbol name="AVNX" volume="2160" mkttouch="1.18" mktmatch="1.12" matchedshares="2060" routedshares="100" />
   <symbol name="BSE" volume="2154" mkttouch="8.38" mktmatch="0.0" matchedshares="0" routedshares="2154" />
   <symbol name="C-E" volume="2154" mkttouch="0.76" mktmatch="0.76" matchedshares="2154" routedshares="0" />
   <symbol name="CRESY" volume="2141" mkttouch="8.32" mktmatch="4.63" matchedshares="1192" routedshares="949" />
   <symbol name="ATAI" volume="2133" mkttouch="5.58" mktmatch="0.0" matchedshares="0" routedshares="2133" />
   <symbol name="FSCI" volume="2130" mkttouch="4.36" mktmatch="3.18" matchedshares="1557" routedshares="573" />
   <symbol name="CTGX" volume="2124" mkttouch="9.23" mktmatch="9.23" matchedshares="2124" routedshares="0" />
   <symbol name="BAC-V" volume="2121" mkttouch="0.76" mktmatch="0.73" matchedshares="2040" routedshares="81" />
   <symbol name="C-F" volume="2120" mkttouch="1.24" mktmatch="0.66" matchedshares="1120" routedshares="1000" />
   <symbol name="ROYL" volume="2111" mkttouch="5.49" mktmatch="5.49" matchedshares="2111" routedshares="0" />
   <symbol name="SZK" volume="2109" mkttouch="9.02" mktmatch="7.93" matchedshares="1853" routedshares="256" />
   <symbol name="COIN" volume="2100" mkttouch="1.35" mktmatch="1.35" matchedshares="2100" routedshares="0" />
   <symbol name="PSJ" volume="2100" mkttouch="8.19" mktmatch="8.19" matchedshares="2100" routedshares="0" />
   <symbol name="MTE" volume="2100" mkttouch="1.16" mktmatch="1.16" matchedshares="2100" routedshares="0" />
   <symbol name="HVT" volume="2100" mkttouch="2.08" mktmatch="2.08" matchedshares="2100" routedshares="0" />
   <symbol name="MMPI" volume="2100" mkttouch="1.72" mktmatch="1.64" matchedshares="2000" routedshares="100" />
   <symbol name="TRC" volume="2094" mkttouch="5.79" mktmatch="5.79" matchedshares="2094" routedshares="0" />
   <symbol name="SOFO" volume="2094" mkttouch="3.99" mktmatch="3.99" matchedshares="2094" routedshares="0" />
   <symbol name="ATNI" volume="2094" mkttouch="3.01" mktmatch="1.67" matchedshares="1164" routedshares="930" />
   <symbol name="RFL" volume="2093" mkttouch="2.2" mktmatch="0.37" matchedshares="350" routedshares="1743" />
   <symbol name="OSTE" volume="2091" mkttouch="5.9" mktmatch="5.12" matchedshares="1816" routedshares="275" />
   <symbol name="KOG" volume="2090" mkttouch="0.48" mktmatch="0.48" matchedshares="2090" routedshares="0" />
   <symbol name="CVGW" volume="2074" mkttouch="6.87" mktmatch="4.75" matchedshares="1433" routedshares="641" />
   <symbol name="TGP" volume="2058" mkttouch="1.89" mktmatch="1.52" matchedshares="1658" routedshares="400" />
   <symbol name="RICK" volume="2056" mkttouch="3.11" mktmatch="3.11" matchedshares="2056" routedshares="0" />
   <symbol name="MNRTA" volume="2056" mkttouch="7.32" mktmatch="3.27" matchedshares="918" routedshares="1138" />
   <symbol name="ELV" volume="2056" mkttouch="26.71" mktmatch="21.51" matchedshares="1656" routedshares="400" />
   <symbol name="NGBF" volume="2050" mkttouch="10.59" mktmatch="10.59" matchedshares="2050" routedshares="0" />
   <symbol name="DBV" volume="2041" mkttouch="2.55" mktmatch="0.0" matchedshares="0" routedshares="2041" />
   <symbol name="PCCC" volume="2040" mkttouch="5.08" mktmatch="3.21" matchedshares="1289" routedshares="751" />
   <symbol name="DDI" volume="2035" mkttouch="26.65" mktmatch="0.0" matchedshares="0" routedshares="2035" />
   <symbol name="BRK.B" volume="2035" mkttouch="6.5" mktmatch="6.27" matchedshares="1965" routedshares="70" />
   <symbol name="JPM-J" volume="2035" mkttouch="1.7" mktmatch="1.28" matchedshares="1535" routedshares="500" />
   <symbol name="TGEN" volume="2031" mkttouch="4.72" mktmatch="4.72" matchedshares="2031" routedshares="0" />
   <symbol name="ASCMA" volume="2028" mkttouch="3.93" mktmatch="1.99" matchedshares="1028" routedshares="1000" />
   <symbol name="MYI" volume="2026" mkttouch="2.18" mktmatch="1.1" matchedshares="1026" routedshares="1000" />
   <symbol name="DRL" volume="2023" mkttouch="1.97" mktmatch="1.97" matchedshares="2023" routedshares="0" />
   <symbol name="DHFT" volume="2023" mkttouch="16.74" mktmatch="0.83" matchedshares="100" routedshares="1923" />
   <symbol name="ABBC" volume="2018" mkttouch="1.82" mktmatch="0.72" matchedshares="792" routedshares="1226" />
   <symbol name="YAVY" volume="2013" mkttouch="6.38" mktmatch="2.88" matchedshares="908" routedshares="1105" />
   <symbol name="ASR" volume="2010" mkttouch="3.41" mktmatch="2.22" matchedshares="1310" routedshares="700" />
   <symbol name="BHS" volume="2008" mkttouch="3.4" mktmatch="2.21" matchedshares="1308" routedshares="700" />
   <symbol name="NATL" volume="2006" mkttouch="4.2" mktmatch="2.72" matchedshares="1300" routedshares="706" />
   <symbol name="PZG" volume="2000" mkttouch="1.84" mktmatch="1.84" matchedshares="2000" routedshares="0" />
   <symbol name="TMI" volume="2000" mkttouch="5.62" mktmatch="5.62" matchedshares="2000" routedshares="0" />
   <symbol name="ULQ" volume="2000" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="HTD" volume="2000" mkttouch="1.39" mktmatch="1.39" matchedshares="2000" routedshares="0" />
   <symbol name="CVTI" volume="2000" mkttouch="14.88" mktmatch="5.95" matchedshares="800" routedshares="1200" />
   <symbol name="SNCI" volume="2000" mkttouch="1.71" mktmatch="1.71" matchedshares="2000" routedshares="0" />
   <symbol name="ICAD" volume="2000" mkttouch="5.81" mktmatch="4.07" matchedshares="1400" routedshares="600" />
   <symbol name="BCS-" volume="2000" mkttouch="3.13" mktmatch="0.16" matchedshares="100" routedshares="1900" />
   <symbol name="JGT" volume="2000" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="RFV" volume="2000" mkttouch="16.47" mktmatch="16.47" matchedshares="2000" routedshares="0" />
   <symbol name="OCFC" volume="2000" mkttouch="2.78" mktmatch="0.14" matchedshares="100" routedshares="1900" />
   <symbol name="DISK" volume="2000" mkttouch="2.27" mktmatch="2.27" matchedshares="2000" routedshares="0" />
   <symbol name="UCC" volume="2000" mkttouch="8.11" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="ARTX" volume="2000" mkttouch="3.5" mktmatch="3.5" matchedshares="2000" routedshares="0" />
   <symbol name="MDTL" volume="2000" mkttouch="0.78" mktmatch="0.78" matchedshares="2000" routedshares="0" />
   <symbol name="BHL" volume="2000" mkttouch="6.35" mktmatch="6.35" matchedshares="2000" routedshares="0" />
   <symbol name="PLG" volume="2000" mkttouch="3.71" mktmatch="3.71" matchedshares="2000" routedshares="0" />
   <symbol name="GKK" volume="2000" mkttouch="0.73" mktmatch="0.69" matchedshares="1900" routedshares="100" />
   <symbol name="FOF" volume="2000" mkttouch="3.26" mktmatch="1.96" matchedshares="1200" routedshares="800" />
   <symbol name="NENG" volume="2000" mkttouch="4.48" mktmatch="4.48" matchedshares="2000" routedshares="0" />
   <symbol name="IVAN" volume="2000" mkttouch="0.44" mktmatch="0.38" matchedshares="1700" routedshares="300" />
   <symbol name="CPBY" volume="1999" mkttouch="2.96" mktmatch="0.74" matchedshares="500" routedshares="1499" />
   <symbol name="KEI" volume="1996" mkttouch="6.34" mktmatch="5.7" matchedshares="1796" routedshares="200" />
   <symbol name="REXI" volume="1994" mkttouch="12.59" mktmatch="10.84" matchedshares="1716" routedshares="278" />
   <symbol name="SXL" volume="1975" mkttouch="2.24" mktmatch="2.24" matchedshares="1975" routedshares="0" />
   <symbol name="PDP" volume="1975" mkttouch="3.13" mktmatch="1.79" matchedshares="1129" routedshares="846" />
   <symbol name="ABCW" volume="1970" mkttouch="2.24" mktmatch="1.53" matchedshares="1345" routedshares="625" />
   <symbol name="PSW" volume="1970" mkttouch="5.73" mktmatch="5.73" matchedshares="1970" routedshares="0" />
   <symbol name="TNK" volume="1966" mkttouch="1.22" mktmatch="1.16" matchedshares="1866" routedshares="100" />
   <symbol name="TAYD" volume="1957" mkttouch="18.29" mktmatch="0.0" matchedshares="0" routedshares="1957" />
   <symbol name="LGCY" volume="1955" mkttouch="2.64" mktmatch="1.29" matchedshares="955" routedshares="1000" />
   <symbol name="PARL" volume="1955" mkttouch="1.62" mktmatch="1.13" matchedshares="1355" routedshares="600" />
   <symbol name="EXLP" volume="1951" mkttouch="4.99" mktmatch="3.84" matchedshares="1501" routedshares="450" />
   <symbol name="MSW" volume="1949" mkttouch="4.62" mktmatch="1.07" matchedshares="453" routedshares="1496" />
   <symbol name="CMLS" volume="1944" mkttouch="1.99" mktmatch="0.0" matchedshares="0" routedshares="1944" />
   <symbol name="CCBG" volume="1929" mkttouch="2.57" mktmatch="0.95" matchedshares="715" routedshares="1214" />
   <symbol name="BHK" volume="1921" mkttouch="2.67" mktmatch="2.67" matchedshares="1921" routedshares="0" />
   <symbol name="VTAL" volume="1920" mkttouch="3.34" mktmatch="1.09" matchedshares="625" routedshares="1295" />
   <symbol name="GEC" volume="1918" mkttouch="2.02" mktmatch="0.97" matchedshares="918" routedshares="1000" />
   <symbol name="PKOH" volume="1916" mkttouch="6.85" mktmatch="1.07" matchedshares="300" routedshares="1616" />
   <symbol name="WTM" volume="1914" mkttouch="2.66" mktmatch="1.96" matchedshares="1414" routedshares="500" />
   <symbol name="PPD" volume="1913" mkttouch="4.78" mktmatch="4.78" matchedshares="1912" routedshares="1" />
   <symbol name="INOD" volume="1903" mkttouch="1.87" mktmatch="0.1" matchedshares="100" routedshares="1803" />
   <symbol name="MDS" volume="1903" mkttouch="3.72" mktmatch="3.72" matchedshares="1903" routedshares="0" />
   <symbol name="SXI" volume="1900" mkttouch="2.33" mktmatch="2.33" matchedshares="1900" routedshares="0" />
   <symbol name="GLUU" volume="1900" mkttouch="3.73" mktmatch="3.73" matchedshares="1900" routedshares="0" />
   <symbol name="FC" volume="1900" mkttouch="5.55" mktmatch="5.55" matchedshares="1900" routedshares="0" />
   <symbol name="SBSI" volume="1900" mkttouch="2.74" mktmatch="1.15" matchedshares="800" routedshares="1100" />
   <symbol name="AHCI" volume="1900" mkttouch="0.34" mktmatch="0.25" matchedshares="1400" routedshares="500" />
   <symbol name="PIV" volume="1900" mkttouch="13.72" mktmatch="0.72" matchedshares="100" routedshares="1800" />
   <symbol name="HOLL" volume="1900" mkttouch="0.81" mktmatch="0.81" matchedshares="1900" routedshares="0" />
   <symbol name="CPY" volume="1900" mkttouch="3.64" mktmatch="3.45" matchedshares="1800" routedshares="100" />
   <symbol name="ETW" volume="1900" mkttouch="0.8" mktmatch="0.68" matchedshares="1600" routedshares="300" />
   <symbol name="APFC" volume="1900" mkttouch="2.66" mktmatch="2.24" matchedshares="1600" routedshares="300" />
   <symbol name="LVB" volume="1900" mkttouch="1.91" mktmatch="1.91" matchedshares="1900" routedshares="0" />
   <symbol name="RAP" volume="1900" mkttouch="44.19" mktmatch="44.19" matchedshares="1900" routedshares="0" />
   <symbol name="TGS" volume="1900" mkttouch="1.09" mktmatch="0.4" matchedshares="700" routedshares="1200" />
   <symbol name="WIW" volume="1900" mkttouch="0.94" mktmatch="0.89" matchedshares="1800" routedshares="100" />
   <symbol name="AVNR" volume="1900" mkttouch="1.39" mktmatch="1.25" matchedshares="1700" routedshares="200" />
   <symbol name="CBC" volume="1900" mkttouch="3.03" mktmatch="3.03" matchedshares="1900" routedshares="0" />
   <symbol name="BWF" volume="1900" mkttouch="1.19" mktmatch="0.19" matchedshares="300" routedshares="1600" />
   <symbol name="ABCB" volume="1880" mkttouch="4.97" mktmatch="2.62" matchedshares="991" routedshares="889" />
   <symbol name="ESGR" volume="1878" mkttouch="6.83" mktmatch="1.74" matchedshares="478" routedshares="1400" />
   <symbol name="SYBT" volume="1877" mkttouch="3.06" mktmatch="1.12" matchedshares="685" routedshares="1192" />
   <symbol name="CLW" volume="1859" mkttouch="1.98" mktmatch="1.98" matchedshares="1859" routedshares="0" />
   <symbol name="BHLB" volume="1851" mkttouch="4.98" mktmatch="2.26" matchedshares="841" routedshares="1010" />
   <symbol name="BWY" volume="1850" mkttouch="1.58" mktmatch="1.58" matchedshares="1850" routedshares="0" />
   <symbol name="ROS" volume="1849" mkttouch="1.48" mktmatch="1.16" matchedshares="1448" routedshares="401" />
   <symbol name="ULTR" volume="1847" mkttouch="0.6" mktmatch="0.5" matchedshares="1546" routedshares="301" />
   <symbol name="OYOG" volume="1846" mkttouch="3.56" mktmatch="2.68" matchedshares="1391" routedshares="455" />
   <symbol name="PHIIK" volume="1842" mkttouch="6.5" mktmatch="2.03" matchedshares="575" routedshares="1267" />
   <symbol name="LEN.B" volume="1839" mkttouch="2.15" mktmatch="0.95" matchedshares="815" routedshares="1024" />
   <symbol name="FLC" volume="1834" mkttouch="6.04" mktmatch="1.27" matchedshares="384" routedshares="1450" />
   <symbol name="MSSR" volume="1833" mkttouch="3.42" mktmatch="0.99" matchedshares="533" routedshares="1300" />
   <symbol name="DMAN" volume="1823" mkttouch="4.85" mktmatch="2.15" matchedshares="808" routedshares="1015" />
   <symbol name="TAL" volume="1805" mkttouch="2.04" mktmatch="2.04" matchedshares="1805" routedshares="0" />
   <symbol name="HUGH" volume="1801" mkttouch="3.91" mktmatch="3.91" matchedshares="1801" routedshares="0" />
   <symbol name="TWER" volume="1800" mkttouch="2.46" mktmatch="2.46" matchedshares="1800" routedshares="0" />
   <symbol name="EVY" volume="1800" mkttouch="10.53" mktmatch="10.53" matchedshares="1800" routedshares="0" />
   <symbol name="ATSI" volume="1800" mkttouch="1.59" mktmatch="1.41" matchedshares="1600" routedshares="200" />
   <symbol name="ASYS" volume="1800" mkttouch="4.55" mktmatch="4.55" matchedshares="1800" routedshares="0" />
   <symbol name="PIM" volume="1800" mkttouch="0.86" mktmatch="0.86" matchedshares="1800" routedshares="0" />
   <symbol name="LSE" volume="1800" mkttouch="1.0" mktmatch="1.0" matchedshares="1800" routedshares="0" />
   <symbol name="TBV" volume="1800" mkttouch="3.79" mktmatch="3.79" matchedshares="1800" routedshares="0" />
   <symbol name="BKT" volume="1800" mkttouch="1.51" mktmatch="1.51" matchedshares="1800" routedshares="0" />
   <symbol name="QRCP" volume="1800" mkttouch="1.99" mktmatch="1.32" matchedshares="1200" routedshares="600" />
   <symbol name="GVP" volume="1800" mkttouch="8.84" mktmatch="8.84" matchedshares="1800" routedshares="0" />
   <symbol name="TIV" volume="1800" mkttouch="7.98" mktmatch="6.2" matchedshares="1400" routedshares="400" />
   <symbol name="XING" volume="1800" mkttouch="1.86" mktmatch="1.66" matchedshares="1600" routedshares="200" />
   <symbol name="PNCL" volume="1800" mkttouch="5.6" mktmatch="5.29" matchedshares="1700" routedshares="100" />
   <symbol name="HIX" volume="1800" mkttouch="0.74" mktmatch="0.74" matchedshares="1800" routedshares="0" />
   <symbol name="MSK" volume="1800" mkttouch="0.64" mktmatch="0.64" matchedshares="1800" routedshares="0" />
   <symbol name="FGF" volume="1800" mkttouch="2.68" mktmatch="2.68" matchedshares="1800" routedshares="0" />
   <symbol name="JPG" volume="1800" mkttouch="2.17" mktmatch="2.17" matchedshares="1800" routedshares="0" />
   <symbol name="AP" volume="1798" mkttouch="4.35" mktmatch="3.93" matchedshares="1623" routedshares="175" />
   <symbol name="GCA" volume="1783" mkttouch="0.68" mktmatch="0.68" matchedshares="1783" routedshares="0" />
   <symbol name="APSA" volume="1780" mkttouch="25.13" mktmatch="25.13" matchedshares="1780" routedshares="0" />
   <symbol name="UHT" volume="1776" mkttouch="4.52" mktmatch="4.52" matchedshares="1776" routedshares="0" />
   <symbol name="MIPI" volume="1771" mkttouch="6.54" mktmatch="0.0" matchedshares="0" routedshares="1771" />
   <symbol name="MBB" volume="1766" mkttouch="1.52" mktmatch="0.52" matchedshares="600" routedshares="1166" />
   <symbol name="BCRX" volume="1761" mkttouch="1.46" mktmatch="0.79" matchedshares="950" routedshares="811" />
   <symbol name="MUB" volume="1758" mkttouch="1.65" mktmatch="0.24" matchedshares="255" routedshares="1503" />
   <symbol name="TAXI" volume="1748" mkttouch="6.44" mktmatch="5.01" matchedshares="1360" routedshares="388" />
   <symbol name="SNBC" volume="1726" mkttouch="5.59" mktmatch="3.0" matchedshares="926" routedshares="800" />
   <symbol name="SRI" volume="1714" mkttouch="2.18" mktmatch="2.18" matchedshares="1714" routedshares="0" />
   <symbol name="ABN-G" volume="1711" mkttouch="1.51" mktmatch="1.39" matchedshares="1574" routedshares="137" />
   <symbol name="SHG" volume="1709" mkttouch="2.24" mktmatch="0.8" matchedshares="609" routedshares="1100" />
   <symbol name="CALP" volume="1708" mkttouch="2.64" mktmatch="0.79" matchedshares="512" routedshares="1196" />
   <symbol name="BAK" volume="1702" mkttouch="1.01" mktmatch="0.89" matchedshares="1502" routedshares="200" />
   <symbol name="MELA" volume="1701" mkttouch="0.93" mktmatch="0.77" matchedshares="1399" routedshares="302" />
   <symbol name="MOSY" volume="1700" mkttouch="4.17" mktmatch="2.95" matchedshares="1200" routedshares="500" />
   <symbol name="SPRD" volume="1700" mkttouch="2.45" mktmatch="1.73" matchedshares="1200" routedshares="500" />
   <symbol name="RAME" volume="1700" mkttouch="1.04" mktmatch="0.98" matchedshares="1600" routedshares="100" />
   <symbol name="ETQ" volume="1700" mkttouch="3.01" mktmatch="2.83" matchedshares="1600" routedshares="100" />
   <symbol name="CECE" volume="1700" mkttouch="8.23" mktmatch="8.23" matchedshares="1700" routedshares="0" />
   <symbol name="LTS" volume="1700" mkttouch="2.05" mktmatch="1.93" matchedshares="1600" routedshares="100" />
   <symbol name="SB" volume="1700" mkttouch="1.8" mktmatch="1.8" matchedshares="1700" routedshares="0" />
   <symbol name="APAC" volume="1700" mkttouch="4.73" mktmatch="3.06" matchedshares="1100" routedshares="600" />
   <symbol name="JPM-I" volume="1699" mkttouch="0.81" mktmatch="0.77" matchedshares="1626" routedshares="73" />
   <symbol name="RFG" volume="1680" mkttouch="9.3" mktmatch="9.3" matchedshares="1680" routedshares="0" />
   <symbol name="JPM-Z" volume="1667" mkttouch="0.49" mktmatch="0.46" matchedshares="1567" routedshares="100" />
   <symbol name="ERC" volume="1664" mkttouch="2.21" mktmatch="2.08" matchedshares="1564" routedshares="100" />
   <symbol name="BTFG" volume="1660" mkttouch="2.88" mktmatch="2.43" matchedshares="1400" routedshares="260" />
   <symbol name="AVTR" volume="1650" mkttouch="7.59" mktmatch="5.37" matchedshares="1168" routedshares="482" />
   <symbol name="PXF" volume="1649" mkttouch="9.5" mktmatch="8.35" matchedshares="1449" routedshares="200" />
   <symbol name="MIND" volume="1643" mkttouch="4.54" mktmatch="2.04" matchedshares="738" routedshares="905" />
   <symbol name="PZA" volume="1640" mkttouch="1.35" mktmatch="0.27" matchedshares="325" routedshares="1315" />
   <symbol name="GRNB" volume="1634" mkttouch="4.26" mktmatch="2.95" matchedshares="1134" routedshares="500" />
   <symbol name="MSEX" volume="1633" mkttouch="5.22" mktmatch="2.6" matchedshares="815" routedshares="818" />
   <symbol name="EVR" volume="1628" mkttouch="0.63" mktmatch="0.63" matchedshares="1628" routedshares="0" />
   <symbol name="SDK" volume="1620" mkttouch="11.81" mktmatch="1.46" matchedshares="200" routedshares="1420" />
   <symbol name="GEX" volume="1616" mkttouch="1.23" mktmatch="0.92" matchedshares="1216" routedshares="400" />
   <symbol name="RDWR" volume="1614" mkttouch="3.31" mktmatch="2.46" matchedshares="1200" routedshares="414" />
   <symbol name="ONSM" volume="1614" mkttouch="0.44" mktmatch="0.22" matchedshares="814" routedshares="800" />
   <symbol name="IBNK" volume="1613" mkttouch="5.19" mktmatch="1.72" matchedshares="535" routedshares="1078" />
   <symbol name="RUTH" volume="1610" mkttouch="1.56" mktmatch="1.47" matchedshares="1510" routedshares="100" />
   <symbol name="KVHI" volume="1610" mkttouch="5.79" mktmatch="5.07" matchedshares="1410" routedshares="200" />
   <symbol name="ISSC" volume="1604" mkttouch="2.41" mktmatch="2.36" matchedshares="1572" routedshares="32" />
   <symbol name="VTNC" volume="1600" mkttouch="2.34" mktmatch="1.03" matchedshares="700" routedshares="900" />
   <symbol name="DSM" volume="1600" mkttouch="2.4" mktmatch="2.4" matchedshares="1600" routedshares="0" />
   <symbol name="NOX" volume="1600" mkttouch="1.51" mktmatch="1.51" matchedshares="1600" routedshares="0" />
   <symbol name="NBO" volume="1600" mkttouch="6.23" mktmatch="6.23" matchedshares="1600" routedshares="0" />
   <symbol name="STL" volume="1600" mkttouch="2.26" mktmatch="0.42" matchedshares="300" routedshares="1300" />
   <symbol name="GPX" volume="1600" mkttouch="9.14" mktmatch="9.14" matchedshares="1600" routedshares="0" />
   <symbol name="SYNM" volume="1600" mkttouch="1.49" mktmatch="1.02" matchedshares="1100" routedshares="500" />
   <symbol name="CSV" volume="1600" mkttouch="1.34" mktmatch="1.34" matchedshares="1600" routedshares="0" />
   <symbol name="TBBK" volume="1600" mkttouch="4.83" mktmatch="4.23" matchedshares="1400" routedshares="200" />
   <symbol name="INHX" volume="1600" mkttouch="4.52" mktmatch="3.95" matchedshares="1400" routedshares="200" />
   <symbol name="SYNO" volume="1591" mkttouch="5.09" mktmatch="3.49" matchedshares="1091" routedshares="500" />
   <symbol name="CLM" volume="1590" mkttouch="5.87" mktmatch="5.87" matchedshares="1590" routedshares="0" />
   <symbol name="MCA" volume="1588" mkttouch="1.11" mktmatch="1.11" matchedshares="1588" routedshares="0" />
   <symbol name="NLR" volume="1587" mkttouch="3.32" mktmatch="0.2" matchedshares="94" routedshares="1493" />
   <symbol name="TGE" volume="1582" mkttouch="5.21" mktmatch="3.89" matchedshares="1182" routedshares="400" />
   <symbol name="WB-B" volume="1567" mkttouch="2.88" mktmatch="2.59" matchedshares="1405" routedshares="162" />
   <symbol name="THM" volume="1564" mkttouch="1.35" mktmatch="1.35" matchedshares="1564" routedshares="0" />
   <symbol name="TGH" volume="1556" mkttouch="2.18" mktmatch="2.18" matchedshares="1556" routedshares="0" />
   <symbol name="DAVE" volume="1555" mkttouch="7.95" mktmatch="7.95" matchedshares="1555" routedshares="0" />
   <symbol name="PSL" volume="1550" mkttouch="24.23" mktmatch="24.23" matchedshares="1550" routedshares="0" />
   <symbol name="TMP" volume="1546" mkttouch="3.46" mktmatch="3.24" matchedshares="1446" routedshares="100" />
   <symbol name="PWP" volume="1540" mkttouch="10.88" mktmatch="10.88" matchedshares="1540" routedshares="0" />
   <symbol name="ZN" volume="1527" mkttouch="4.37" mktmatch="4.37" matchedshares="1527" routedshares="0" />
   <symbol name="XPH" volume="1527" mkttouch="6.23" mktmatch="6.2" matchedshares="1521" routedshares="6" />
   <symbol name="EPE" volume="1526" mkttouch="1.65" mktmatch="1.65" matchedshares="1526" routedshares="0" />
   <symbol name="VICR" volume="1524" mkttouch="3.8" mktmatch="1.31" matchedshares="524" routedshares="1000" />
   <symbol name="WMK" volume="1521" mkttouch="3.61" mktmatch="3.26" matchedshares="1372" routedshares="149" />
   <symbol name="MKL" volume="1519" mkttouch="1.7" mktmatch="1.58" matchedshares="1419" routedshares="100" />
   <symbol name="HOKU" volume="1518" mkttouch="3.56" mktmatch="3.56" matchedshares="1518" routedshares="0" />
   <symbol name="LMIA" volume="1517" mkttouch="4.02" mktmatch="3.97" matchedshares="1500" routedshares="17" />
   <symbol name="ENP" volume="1507" mkttouch="3.43" mktmatch="3.43" matchedshares="1507" routedshares="0" />
   <symbol name="SEED" volume="1503" mkttouch="1.4" mktmatch="1.3" matchedshares="1403" routedshares="100" />
   <symbol name="AEC" volume="1501" mkttouch="2.61" mktmatch="2.26" matchedshares="1300" routedshares="201" />
   <symbol name="NFBK" volume="1501" mkttouch="4.18" mktmatch="1.4" matchedshares="501" routedshares="1000" />
   <symbol name="HDSN" volume="1500" mkttouch="6.36" mktmatch="5.51" matchedshares="1300" routedshares="200" />
   <symbol name="TSCM" volume="1500" mkttouch="2.68" mktmatch="2.68" matchedshares="1500" routedshares="0" />
   <symbol name="HAO" volume="1500" mkttouch="4.3" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="QUIX" volume="1500" mkttouch="3.25" mktmatch="3.25" matchedshares="1500" routedshares="0" />
   <symbol name="PLNR" volume="1500" mkttouch="2.4" mktmatch="2.4" matchedshares="1500" routedshares="0" />
   <symbol name="HOME" volume="1500" mkttouch="6.23" mktmatch="3.32" matchedshares="800" routedshares="700" />
   <symbol name="DPO" volume="1500" mkttouch="1.65" mktmatch="1.65" matchedshares="1500" routedshares="0" />
   <symbol name="XTLB" volume="1500" mkttouch="0.82" mktmatch="0.82" matchedshares="1500" routedshares="0" />
   <symbol name="VG" volume="1500" mkttouch="1.37" mktmatch="1.37" matchedshares="1500" routedshares="0" />
   <symbol name="STAN" volume="1500" mkttouch="2.82" mktmatch="0.94" matchedshares="500" routedshares="1000" />
   <symbol name="STBC" volume="1500" mkttouch="3.76" mktmatch="1.5" matchedshares="600" routedshares="900" />
   <symbol name="BBI.B" volume="1500" mkttouch="1.05" mktmatch="1.05" matchedshares="1500" routedshares="0" />
   <symbol name="LCM" volume="1500" mkttouch="2.95" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="SCBT" volume="1500" mkttouch="2.76" mktmatch="1.47" matchedshares="800" routedshares="700" />
   <symbol name="HWD" volume="1500" mkttouch="1.38" mktmatch="0.83" matchedshares="900" routedshares="600" />
   <symbol name="CHKE" volume="1498" mkttouch="4.19" mktmatch="2.59" matchedshares="926" routedshares="572" />
   <symbol name="SFNC" volume="1494" mkttouch="3.61" mktmatch="1.53" matchedshares="635" routedshares="859" />
   <symbol name="KSP" volume="1486" mkttouch="3.18" mktmatch="3.18" matchedshares="1486" routedshares="0" />
   <symbol name="KTEC" volume="1483" mkttouch="2.6" mktmatch="1.42" matchedshares="809" routedshares="674" />
   <symbol name="PEZ" volume="1478" mkttouch="18.06" mktmatch="18.06" matchedshares="1478" routedshares="0" />
   <symbol name="HYB" volume="1470" mkttouch="2.58" mktmatch="2.58" matchedshares="1470" routedshares="0" />
   <symbol name="ENG" volume="1468" mkttouch="1.32" mktmatch="1.13" matchedshares="1250" routedshares="218" />
   <symbol name="PHT" volume="1467" mkttouch="1.24" mktmatch="1.17" matchedshares="1383" routedshares="84" />
   <symbol name="DGLY" volume="1467" mkttouch="1.4" mktmatch="1.33" matchedshares="1400" routedshares="67" />
   <symbol name="IHE" volume="1460" mkttouch="7.3" mktmatch="7.3" matchedshares="1460" routedshares="0" />
   <symbol name="SPH" volume="1458" mkttouch="1.18" mktmatch="1.06" matchedshares="1308" routedshares="150" />
   <symbol name="TICC" volume="1453" mkttouch="2.29" mktmatch="2.29" matchedshares="1453" routedshares="0" />
   <symbol name="WMZ" volume="1450" mkttouch="2.27" mktmatch="2.27" matchedshares="1450" routedshares="0" />
   <symbol name="LABL" volume="1441" mkttouch="7.21" mktmatch="1.41" matchedshares="282" routedshares="1159" />
   <symbol name="MDCI" volume="1441" mkttouch="6.86" mktmatch="2.38" matchedshares="500" routedshares="941" />
   <symbol name="DKT" volume="1439" mkttouch="0.98" mktmatch="0.61" matchedshares="900" routedshares="539" />
   <symbol name="CCUR" volume="1438" mkttouch="18.2" mktmatch="18.2" matchedshares="1438" routedshares="0" />
   <symbol name="LTRE" volume="1438" mkttouch="4.33" mktmatch="2.93" matchedshares="974" routedshares="464" />
   <symbol name="TRIN" volume="1436" mkttouch="4.18" mktmatch="3.82" matchedshares="1311" routedshares="125" />
   <symbol name="RSO" volume="1436" mkttouch="0.59" mktmatch="0.59" matchedshares="1436" routedshares="0" />
   <symbol name="UTF" volume="1432" mkttouch="0.87" mktmatch="0.87" matchedshares="1432" routedshares="0" />
   <symbol name="CGW" volume="1431" mkttouch="2.09" mktmatch="0.08" matchedshares="55" routedshares="1376" />
   <symbol name="NC" volume="1430" mkttouch="5.39" mktmatch="4.26" matchedshares="1130" routedshares="300" />
   <symbol name="EPHC" volume="1419" mkttouch="4.12" mktmatch="2.06" matchedshares="709" routedshares="710" />
   <symbol name="MDF" volume="1415" mkttouch="3.69" mktmatch="3.69" matchedshares="1415" routedshares="0" />
   <symbol name="DXYN" volume="1415" mkttouch="19.22" mktmatch="1.36" matchedshares="100" routedshares="1315" />
   <symbol name="BCS-D" volume="1402" mkttouch="0.61" mktmatch="0.61" matchedshares="1402" routedshares="0" />
   <symbol name="BDJ" volume="1401" mkttouch="0.39" mktmatch="0.39" matchedshares="1400" routedshares="1" />
   <symbol name="OTT" volume="1400" mkttouch="4.82" mktmatch="1.38" matchedshares="400" routedshares="1000" />
   <symbol name="CLRT" volume="1400" mkttouch="0.74" mktmatch="0.69" matchedshares="1300" routedshares="100" />
   <symbol name="USPH" volume="1400" mkttouch="3.68" mktmatch="1.77" matchedshares="673" routedshares="727" />
   <symbol name="MNI" volume="1400" mkttouch="0.14" mktmatch="0.1" matchedshares="1000" routedshares="400" />
   <symbol name="ANL" volume="1400" mkttouch="0.78" mktmatch="0.78" matchedshares="1400" routedshares="0" />
   <symbol name="NYFX" volume="1400" mkttouch="40.0" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="NPI" volume="1400" mkttouch="1.49" mktmatch="1.49" matchedshares="1400" routedshares="0" />
   <symbol name="QQQX" volume="1400" mkttouch="3.19" mktmatch="2.73" matchedshares="1200" routedshares="200" />
   <symbol name="UWN" volume="1400" mkttouch="5.69" mktmatch="5.69" matchedshares="1400" routedshares="0" />
   <symbol name="SPPI" volume="1400" mkttouch="0.54" mktmatch="0.54" matchedshares="1400" routedshares="0" />
   <symbol name="BAC-I" volume="1400" mkttouch="0.27" mktmatch="0.27" matchedshares="1400" routedshares="0" />
   <symbol name="MPX" volume="1400" mkttouch="8.42" mktmatch="7.82" matchedshares="1300" routedshares="100" />
   <symbol name="CNTY" volume="1400" mkttouch="6.1" mktmatch="6.1" matchedshares="1400" routedshares="0" />
   <symbol name="MMU" volume="1400" mkttouch="4.8" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="FREE" volume="1400" mkttouch="1.62" mktmatch="0.69" matchedshares="600" routedshares="800" />
   <symbol name="PKO" volume="1400" mkttouch="5.23" mktmatch="5.23" matchedshares="1400" routedshares="0" />
   <symbol name="HEK" volume="1400" mkttouch="0.24" mktmatch="0.19" matchedshares="1100" routedshares="300" />
   <symbol name="ROIAK" volume="1400" mkttouch="0.79" mktmatch="0.79" matchedshares="1400" routedshares="0" />
   <symbol name="PSI" volume="1400" mkttouch="3.66" mktmatch="3.66" matchedshares="1400" routedshares="0" />
   <symbol name="IHI" volume="1397" mkttouch="1.08" mktmatch="0.39" matchedshares="498" routedshares="899" />
   <symbol name="ELGX" volume="1390" mkttouch="6.63" mktmatch="1.86" matchedshares="390" routedshares="1000" />
   <symbol name="GEP" volume="1383" mkttouch="6.46" mktmatch="6.46" matchedshares="1383" routedshares="0" />
   <symbol name="FCT" volume="1382" mkttouch="1.59" mktmatch="1.59" matchedshares="1382" routedshares="0" />
   <symbol name="RBS-T" volume="1376" mkttouch="0.47" mktmatch="0.47" matchedshares="1376" routedshares="0" />
   <symbol name="BCS-A" volume="1369" mkttouch="1.24" mktmatch="1.24" matchedshares="1369" routedshares="0" />
   <symbol name="SRCE" volume="1366" mkttouch="5.03" mktmatch="3.17" matchedshares="861" routedshares="505" />
   <symbol name="POWR" volume="1366" mkttouch="3.47" mktmatch="2.37" matchedshares="931" routedshares="435" />
   <symbol name="PWY" volume="1360" mkttouch="2.52" mktmatch="2.52" matchedshares="1360" routedshares="0" />
   <symbol name="OWW" volume="1355" mkttouch="0.58" mktmatch="0.58" matchedshares="1355" routedshares="0" />
   <symbol name="EFT" volume="1351" mkttouch="1.37" mktmatch="1.37" matchedshares="1351" routedshares="0" />
   <symbol name="BFK" volume="1350" mkttouch="1.27" mktmatch="1.27" matchedshares="1350" routedshares="0" />
   <symbol name="PWO" volume="1346" mkttouch="17.86" mktmatch="17.86" matchedshares="1346" routedshares="0" />
   <symbol name="GEJ" volume="1345" mkttouch="1.89" mktmatch="0.49" matchedshares="345" routedshares="1000" />
   <symbol name="HTLF" volume="1345" mkttouch="4.82" mktmatch="1.24" matchedshares="347" routedshares="998" />
   <symbol name="FHY" volume="1344" mkttouch="2.03" mktmatch="2.03" matchedshares="1344" routedshares="0" />
   <symbol name="BAMM" volume="1342" mkttouch="2.49" mktmatch="2.49" matchedshares="1342" routedshares="0" />
   <symbol name="GLV" volume="1342" mkttouch="6.31" mktmatch="6.31" matchedshares="1342" routedshares="0" />
   <symbol name="OPMR" volume="1342" mkttouch="12.71" mktmatch="0.0" matchedshares="0" routedshares="1342" />
   <symbol name="BGH" volume="1300" mkttouch="2.95" mktmatch="2.95" matchedshares="1300" routedshares="0" />
   <symbol name="MSJ" volume="1300" mkttouch="0.29" mktmatch="0.29" matchedshares="1300" routedshares="0" />
   <symbol name="AGC" volume="1300" mkttouch="0.84" mktmatch="0.84" matchedshares="1300" routedshares="0" />
   <symbol name="FFC" volume="1300" mkttouch="0.85" mktmatch="0.72" matchedshares="1100" routedshares="200" />
   <symbol name="KAI" volume="1300" mkttouch="3.78" mktmatch="3.2" matchedshares="1100" routedshares="200" />
   <symbol name="RWF" volume="1300" mkttouch="2.8" mktmatch="2.8" matchedshares="1300" routedshares="0" />
   <symbol name="JTP" volume="1300" mkttouch="1.26" mktmatch="1.26" matchedshares="1300" routedshares="0" />
   <symbol name="CHTP" volume="1300" mkttouch="2.0" mktmatch="2.0" matchedshares="1300" routedshares="0" />
   <symbol name="JGV" volume="1300" mkttouch="1.18" mktmatch="1.18" matchedshares="1300" routedshares="0" />
   <symbol name="WSCI" volume="1300" mkttouch="3.85" mktmatch="2.67" matchedshares="900" routedshares="400" />
   <symbol name="CYD" volume="1300" mkttouch="3.2" mktmatch="2.95" matchedshares="1200" routedshares="100" />
   <symbol name="ADLS" volume="1300" mkttouch="1.33" mktmatch="1.33" matchedshares="1300" routedshares="0" />
   <symbol name="SRQ" volume="1300" mkttouch="5.63" mktmatch="5.63" matchedshares="1300" routedshares="0" />
   <symbol name="MIVA" volume="1300" mkttouch="0.68" mktmatch="0.47" matchedshares="900" routedshares="400" />
   <symbol name="ETJ" volume="1300" mkttouch="0.55" mktmatch="0.47" matchedshares="1100" routedshares="200" />
   <symbol name="NPP" volume="1300" mkttouch="1.07" mktmatch="1.07" matchedshares="1300" routedshares="0" />
   <symbol name="CVU" volume="1300" mkttouch="16.71" mktmatch="16.71" matchedshares="1300" routedshares="0" />
   <symbol name="SCLD" volume="1300" mkttouch="1.81" mktmatch="0.28" matchedshares="200" routedshares="1100" />
   <symbol name="LSR" volume="1293" mkttouch="1.52" mktmatch="1.52" matchedshares="1293" routedshares="0" />
   <symbol name="MDCA" volume="1292" mkttouch="11.69" mktmatch="10.86" matchedshares="1200" routedshares="92" />
   <symbol name="ELR" volume="1292" mkttouch="23.14" mktmatch="23.14" matchedshares="1292" routedshares="0" />
   <symbol name="PROJ" volume="1283" mkttouch="1.67" mktmatch="1.56" matchedshares="1198" routedshares="85" />
   <symbol name="EWP" volume="1281" mkttouch="2.56" mktmatch="2.56" matchedshares="1281" routedshares="0" />
   <symbol name="BAC-X" volume="1280" mkttouch="0.82" mktmatch="0.5" matchedshares="780" routedshares="500" />
   <symbol name="PHR" volume="1274" mkttouch="1.47" mktmatch="0.46" matchedshares="400" routedshares="874" />
   <symbol name="RCKB" volume="1272" mkttouch="5.51" mktmatch="4.21" matchedshares="972" routedshares="300" />
   <symbol name="IYK" volume="1270" mkttouch="2.18" mktmatch="1.92" matchedshares="1122" routedshares="148" />
   <symbol name="VHI" volume="1261" mkttouch="2.73" mktmatch="2.73" matchedshares="1261" routedshares="0" />
   <symbol name="TMPR" volume="1260" mkttouch="2.49" mktmatch="2.49" matchedshares="1260" routedshares="0" />
   <symbol name="AEF" volume="1250" mkttouch="1.11" mktmatch="1.11" matchedshares="1250" routedshares="0" />
   <symbol name="EXK" volume="1247" mkttouch="0.51" mktmatch="0.51" matchedshares="1247" routedshares="0" />
   <symbol name="APF" volume="1242" mkttouch="2.54" mktmatch="2.54" matchedshares="1242" routedshares="0" />
   <symbol name="ACAD" volume="1237" mkttouch="2.09" mktmatch="2.09" matchedshares="1237" routedshares="0" />
   <symbol name="PRGX" volume="1234" mkttouch="1.41" mktmatch="1.41" matchedshares="1234" routedshares="0" />
   <symbol name="IMKTA" volume="1220" mkttouch="3.2" mktmatch="0.6" matchedshares="228" routedshares="992" />
   <symbol name="NNBR" volume="1216" mkttouch="2.44" mktmatch="1.93" matchedshares="961" routedshares="255" />
   <symbol name="ADAT" volume="1215" mkttouch="0.66" mktmatch="0.44" matchedshares="800" routedshares="415" />
   <symbol name="DTPI" volume="1210" mkttouch="2.8" mktmatch="2.8" matchedshares="1210" routedshares="0" />
   <symbol name="FPFC" volume="1202" mkttouch="5.5" mktmatch="1.41" matchedshares="308" routedshares="894" />
   <symbol name="PVTBP" volume="1200" mkttouch="15.67" mktmatch="1.31" matchedshares="100" routedshares="1100" />
   <symbol name="MER-M" volume="1200" mkttouch="0.77" mktmatch="0.52" matchedshares="800" routedshares="400" />
   <symbol name="THFF" volume="1200" mkttouch="2.75" mktmatch="1.15" matchedshares="500" routedshares="700" />
   <symbol name="RMTI" volume="1200" mkttouch="3.75" mktmatch="3.44" matchedshares="1100" routedshares="100" />
   <symbol name="PTJ" volume="1200" mkttouch="21.03" mktmatch="21.03" matchedshares="1200" routedshares="0" />
   <symbol name="BGM" volume="1200" mkttouch="1.63" mktmatch="0.81" matchedshares="600" routedshares="600" />
   <symbol name="ETV" volume="1200" mkttouch="0.61" mktmatch="0.61" matchedshares="1200" routedshares="0" />
   <symbol name="NNY" volume="1200" mkttouch="4.12" mktmatch="4.12" matchedshares="1200" routedshares="0" />
   <symbol name="BITI" volume="1200" mkttouch="6.84" mktmatch="6.27" matchedshares="1100" routedshares="100" />
   <symbol name="GIM" volume="1200" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="BLTI" volume="1200" mkttouch="0.82" mktmatch="0.82" matchedshares="1200" routedshares="0" />
   <symbol name="BNVI" volume="1200" mkttouch="2.27" mktmatch="2.27" matchedshares="1200" routedshares="0" />
   <symbol name="BAC-B" volume="1200" mkttouch="0.45" mktmatch="0.41" matchedshares="1100" routedshares="100" />
   <symbol name="BPP" volume="1200" mkttouch="1.35" mktmatch="0.26" matchedshares="228" routedshares="972" />
   <symbol name="RVT" volume="1200" mkttouch="1.12" mktmatch="1.12" matchedshares="1200" routedshares="0" />
   <symbol name="IDG" volume="1200" mkttouch="0.77" mktmatch="0.7" matchedshares="1100" routedshares="100" />
   <symbol name="SUMT" volume="1200" mkttouch="5.32" mktmatch="5.32" matchedshares="1200" routedshares="0" />
   <symbol name="NED" volume="1200" mkttouch="1.01" mktmatch="1.01" matchedshares="1200" routedshares="0" />
   <symbol name="HSA" volume="1200" mkttouch="1.4" mktmatch="1.4" matchedshares="1200" routedshares="0" />
   <symbol name="LAG" volume="1200" mkttouch="12.12" mktmatch="1.01" matchedshares="100" routedshares="1100" />
   <symbol name="MS-A" volume="1200" mkttouch="0.59" mktmatch="0.59" matchedshares="1200" routedshares="0" />
   <symbol name="RPRX" volume="1200" mkttouch="0.89" mktmatch="0.44" matchedshares="600" routedshares="600" />
   <symbol name="CBON" volume="1195" mkttouch="2.58" mktmatch="2.58" matchedshares="1195" routedshares="0" />
   <symbol name="UCFC" volume="1182" mkttouch="2.0" mktmatch="0.34" matchedshares="200" routedshares="982" />
   <symbol name="PRVT" volume="1179" mkttouch="1.18" mktmatch="0.9" matchedshares="900" routedshares="279" />
   <symbol name="SFE" volume="1174" mkttouch="0.72" mktmatch="0.72" matchedshares="1174" routedshares="0" />
   <symbol name="NWK" volume="1170" mkttouch="1.17" mktmatch="1.17" matchedshares="1170" routedshares="0" />
   <symbol name="CIU" volume="1169" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="1169" />
   <symbol name="NBW" volume="1164" mkttouch="2.95" mktmatch="2.95" matchedshares="1164" routedshares="0" />
   <symbol name="PRSC" volume="1164" mkttouch="0.96" mktmatch="0.96" matchedshares="1164" routedshares="0" />
   <symbol name="GWX" volume="1159" mkttouch="1.59" mktmatch="1.59" matchedshares="1159" routedshares="0" />
   <symbol name="GLOI" volume="1154" mkttouch="6.7" mktmatch="0.31" matchedshares="54" routedshares="1100" />
   <symbol name="NHC" volume="1149" mkttouch="6.89" mktmatch="5.69" matchedshares="949" routedshares="200" />
   <symbol name="CCH" volume="1148" mkttouch="3.37" mktmatch="3.37" matchedshares="1148" routedshares="0" />
   <symbol name="UBSH" volume="1144" mkttouch="2.95" mktmatch="1.03" matchedshares="400" routedshares="744" />
   <symbol name="ACTG" volume="1137" mkttouch="2.6" mktmatch="2.6" matchedshares="1137" routedshares="0" />
   <symbol name="FGI" volume="1128" mkttouch="3.56" mktmatch="3.56" matchedshares="1128" routedshares="0" />
   <symbol name="JBSS" volume="1119" mkttouch="8.49" mktmatch="3.94" matchedshares="519" routedshares="600" />
   <symbol name="UVSP" volume="1113" mkttouch="3.99" mktmatch="0.92" matchedshares="257" routedshares="856" />
   <symbol name="DBE" volume="1111" mkttouch="4.12" mktmatch="2.97" matchedshares="800" routedshares="311" />
   <symbol name="BBW" volume="1108" mkttouch="1.02" mktmatch="0.83" matchedshares="908" routedshares="200" />
   <symbol name="PSY" volume="1107" mkttouch="0.59" mktmatch="0.59" matchedshares="1100" routedshares="7" />
   <symbol name="SHI" volume="1106" mkttouch="2.22" mktmatch="2.22" matchedshares="1106" routedshares="0" />
   <symbol name="TFONY" volume="1105" mkttouch="40.63" mktmatch="36.76" matchedshares="1000" routedshares="105" />
   <symbol name="SUAI" volume="1100" mkttouch="6.67" mktmatch="1.82" matchedshares="300" routedshares="800" />
   <symbol name="ARTW" volume="1100" mkttouch="1.64" mktmatch="1.49" matchedshares="1001" routedshares="99" />
   <symbol name="VCV" volume="1100" mkttouch="4.44" mktmatch="4.44" matchedshares="1100" routedshares="0" />
   <symbol name="MAKO" volume="1100" mkttouch="1.64" mktmatch="0.45" matchedshares="300" routedshares="800" />
   <symbol name="FEO" volume="1100" mkttouch="5.14" mktmatch="5.14" matchedshares="1100" routedshares="0" />
   <symbol name="UKK" volume="1100" mkttouch="1.49" mktmatch="0.68" matchedshares="500" routedshares="600" />
   <symbol name="NUV" volume="1100" mkttouch="0.55" mktmatch="0.55" matchedshares="1100" routedshares="0" />
   <symbol name="WSBF" volume="1100" mkttouch="10.13" mktmatch="3.68" matchedshares="400" routedshares="700" />
   <symbol name="NVD" volume="1100" mkttouch="0.48" mktmatch="0.48" matchedshares="1100" routedshares="0" />
   <symbol name="HDIX" volume="1100" mkttouch="6.71" mktmatch="6.1" matchedshares="1000" routedshares="100" />
   <symbol name="FHC" volume="1100" mkttouch="2.31" mktmatch="2.31" matchedshares="1100" routedshares="0" />
   <symbol name="IWC" volume="1100" mkttouch="0.58" mktmatch="0.53" matchedshares="1000" routedshares="100" />
   <symbol name="PMX" volume="1100" mkttouch="0.96" mktmatch="0.17" matchedshares="200" routedshares="900" />
   <symbol name="RQI" volume="1100" mkttouch="0.71" mktmatch="0.32" matchedshares="500" routedshares="600" />
   <symbol name="DXJ" volume="1100" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="RMR" volume="1100" mkttouch="6.17" mktmatch="6.17" matchedshares="1100" routedshares="0" />
   <symbol name="ACMR" volume="1100" mkttouch="0.94" mktmatch="0.94" matchedshares="1100" routedshares="0" />
   <symbol name="MGU" volume="1100" mkttouch="1.39" mktmatch="1.14" matchedshares="900" routedshares="200" />
   <symbol name="MIN" volume="1100" mkttouch="0.28" mktmatch="0.28" matchedshares="1100" routedshares="0" />
   <symbol name="IF" volume="1100" mkttouch="6.0" mktmatch="6.0" matchedshares="1100" routedshares="0" />
   <symbol name="RF-Z" volume="1100" mkttouch="2.97" mktmatch="2.97" matchedshares="1100" routedshares="0" />
   <symbol name="CVGI" volume="1100" mkttouch="2.82" mktmatch="2.31" matchedshares="900" routedshares="200" />
   <symbol name="STON" volume="1100" mkttouch="1.41" mktmatch="1.03" matchedshares="800" routedshares="300" />
   <symbol name="HBC-A" volume="1085" mkttouch="1.19" mktmatch="1.19" matchedshares="1085" routedshares="0" />
   <symbol name="FMO" volume="1078" mkttouch="1.39" mktmatch="1.39" matchedshares="1078" routedshares="0" />
   <symbol name="ECPG" volume="1073" mkttouch="2.22" mktmatch="0.1" matchedshares="50" routedshares="1023" />
   <symbol name="AREX" volume="1068" mkttouch="3.84" mktmatch="1.29" matchedshares="358" routedshares="710" />
   <symbol name="NRGP" volume="1065" mkttouch="2.13" mktmatch="2.13" matchedshares="1065" routedshares="0" />
   <symbol name="VSEC" volume="1063" mkttouch="3.52" mktmatch="3.07" matchedshares="928" routedshares="135" />
   <symbol name="OCNW" volume="1060" mkttouch="1.09" mktmatch="0.88" matchedshares="860" routedshares="200" />
   <symbol name="TRGT" volume="1058" mkttouch="6.56" mktmatch="1.23" matchedshares="199" routedshares="859" />
   <symbol name="SUPG" volume="1051" mkttouch="1.11" mktmatch="1.11" matchedshares="1051" routedshares="0" />
   <symbol name="ESD" volume="1050" mkttouch="0.67" mktmatch="0.41" matchedshares="650" routedshares="400" />
   <symbol name="BEP" volume="1050" mkttouch="1.8" mktmatch="1.8" matchedshares="1050" routedshares="0" />
   <symbol name="PBE" volume="1050" mkttouch="1.3" mktmatch="1.3" matchedshares="1050" routedshares="0" />
   <symbol name="DPC" volume="1050" mkttouch="47.73" mktmatch="0.0" matchedshares="0" routedshares="1050" />
   <symbol name="SCR" volume="1050" mkttouch="0.6" mktmatch="0.43" matchedshares="750" routedshares="300" />
   <symbol name="THMD" volume="1048" mkttouch="1.26" mktmatch="0.51" matchedshares="423" routedshares="625" />
   <symbol name="FBNC" volume="1045" mkttouch="3.51" mktmatch="1.38" matchedshares="412" routedshares="633" />
   <symbol name="HRLY" volume="1028" mkttouch="2.77" mktmatch="0.68" matchedshares="251" routedshares="777" />
   <symbol name="GMF" volume="1026" mkttouch="6.9" mktmatch="1.22" matchedshares="182" routedshares="844" />
   <symbol name="FDM" volume="1020" mkttouch="18.95" mktmatch="18.95" matchedshares="1020" routedshares="0" />
   <symbol name="HSVLY" volume="1019" mkttouch="5.11" mktmatch="4.61" matchedshares="919" routedshares="100" />
   <symbol name="PPA" volume="1015" mkttouch="4.62" mktmatch="4.62" matchedshares="1015" routedshares="0" />
   <symbol name="CCPCN" volume="1011" mkttouch="1.77" mktmatch="1.77" matchedshares="1011" routedshares="0" />
   <symbol name="CFT" volume="1002" mkttouch="3.6" mktmatch="0.21" matchedshares="59" routedshares="943" />
   <symbol name="HTR" volume="1001" mkttouch="2.71" mktmatch="2.71" matchedshares="1001" routedshares="0" />
   <symbol name="MAG" volume="1000" mkttouch="0.93" mktmatch="0.09" matchedshares="100" routedshares="900" />
   <symbol name="WHX" volume="1000" mkttouch="1.95" mktmatch="1.95" matchedshares="1000" routedshares="0" />
   <symbol name="GENR" volume="1000" mkttouch="6.34" mktmatch="6.34" matchedshares="1000" routedshares="0" />
   <symbol name="HEP" volume="1000" mkttouch="2.14" mktmatch="2.14" matchedshares="1000" routedshares="0" />
   <symbol name="BBX" volume="1000" mkttouch="0.73" mktmatch="0.15" matchedshares="200" routedshares="800" />
   <symbol name="MED" volume="1000" mkttouch="0.82" mktmatch="0.74" matchedshares="900" routedshares="100" />
   <symbol name="MYC" volume="1000" mkttouch="1.01" mktmatch="1.01" matchedshares="1000" routedshares="0" />
   <symbol name="XRO" volume="1000" mkttouch="5.45" mktmatch="5.45" matchedshares="1000" routedshares="0" />
   <symbol name="IKAN" volume="1000" mkttouch="0.62" mktmatch="0.62" matchedshares="1000" routedshares="0" />
   <symbol name="HLM-" volume="1000" mkttouch="7.85" mktmatch="7.85" matchedshares="1000" routedshares="0" />
   <symbol name="ISP" volume="1000" mkttouch="1.78" mktmatch="0.53" matchedshares="300" routedshares="700" />
   <symbol name="PRO" volume="1000" mkttouch="1.12" mktmatch="1.12" matchedshares="1000" routedshares="0" />
   <symbol name="FFNW" volume="1000" mkttouch="0.17" mktmatch="0.15" matchedshares="900" routedshares="100" />
   <symbol name="EGLS" volume="1000" mkttouch="1.03" mktmatch="1.03" matchedshares="1000" routedshares="0" />
   <symbol name="ENMD" volume="1000" mkttouch="0.23" mktmatch="0.23" matchedshares="1000" routedshares="0" />
   <symbol name="HCD" volume="1000" mkttouch="1.37" mktmatch="1.23" matchedshares="900" routedshares="100" />
   <symbol name="IPE" volume="1000" mkttouch="1.48" mktmatch="1.48" matchedshares="1000" routedshares="0" />
   <symbol name="FWF" volume="1000" mkttouch="1.25" mktmatch="1.12" matchedshares="900" routedshares="100" />
   <symbol name="FRM" volume="1000" mkttouch="1.0" mktmatch="0.7" matchedshares="700" routedshares="300" />
   <symbol name="RMM" volume="1000" mkttouch="22.35" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MMT" volume="1000" mkttouch="0.89" mktmatch="0.18" matchedshares="200" routedshares="800" />
   <symbol name="RYF" volume="1000" mkttouch="10.0" mktmatch="10.0" matchedshares="1000" routedshares="0" />
   <symbol name="BMT" volume="1000" mkttouch="0.8" mktmatch="0.16" matchedshares="200" routedshares="800" />
   <symbol name="BXC" volume="1000" mkttouch="2.11" mktmatch="1.05" matchedshares="500" routedshares="500" />
   <symbol name="JPZ" volume="1000" mkttouch="1.11" mktmatch="0.22" matchedshares="200" routedshares="800" />
   <symbol name="NAVI" volume="1000" mkttouch="0.92" mktmatch="0.09" matchedshares="100" routedshares="900" />
   <symbol name="IIG" volume="1000" mkttouch="3.18" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="QGP" volume="1000" mkttouch="10.81" mktmatch="10.81" matchedshares="1000" routedshares="0" />
   <symbol name="ROSG" volume="1000" mkttouch="0.73" mktmatch="0.73" matchedshares="1000" routedshares="0" />
   <symbol name="IDT" volume="1000" mkttouch="1.08" mktmatch="0.97" matchedshares="900" routedshares="100" />
   <symbol name="IIA" volume="1000" mkttouch="1.04" mktmatch="1.04" matchedshares="1000" routedshares="0" />
   <symbol name="TWIN" volume="1000" mkttouch="4.09" mktmatch="2.45" matchedshares="600" routedshares="400" />
   <symbol name="PYH" volume="1000" mkttouch="19.58" mktmatch="19.58" matchedshares="1000" routedshares="0" />
   <symbol name="CSD" volume="1000" mkttouch="17.7" mktmatch="17.7" matchedshares="1000" routedshares="0" />
   <symbol name="GS-D" volume="1000" mkttouch="2.47" mktmatch="1.73" matchedshares="700" routedshares="300" />
   <symbol name="PHW" volume="1000" mkttouch="17.76" mktmatch="17.76" matchedshares="1000" routedshares="0" />
   <symbol name="FEX" volume="1000" mkttouch="16.82" mktmatch="16.82" matchedshares="1000" routedshares="0" />
   <symbol name="JRO" volume="995" mkttouch="1.11" mktmatch="0.55" matchedshares="495" routedshares="500" />
   <symbol name="MERC" volume="994" mkttouch="2.37" mktmatch="0.44" matchedshares="185" routedshares="809" />
   <symbol name="FCBC" volume="992" mkttouch="3.91" mktmatch="0.39" matchedshares="100" routedshares="892" />
   <symbol name="EMCI" volume="991" mkttouch="9.44" mktmatch="5.77" matchedshares="606" routedshares="385" />
   <symbol name="HBA-F" volume="990" mkttouch="2.07" mktmatch="2.07" matchedshares="990" routedshares="0" />
   <symbol name="ITRN" volume="983" mkttouch="5.45" mktmatch="5.45" matchedshares="983" routedshares="0" />
   <symbol name="CRRC" volume="977" mkttouch="3.39" mktmatch="1.04" matchedshares="300" routedshares="677" />
   <symbol name="PFL" volume="973" mkttouch="1.63" mktmatch="1.63" matchedshares="973" routedshares="0" />
   <symbol name="FISI" volume="971" mkttouch="2.5" mktmatch="0.77" matchedshares="300" routedshares="671" />
   <symbol name="CTWS" volume="963" mkttouch="5.43" mktmatch="3.04" matchedshares="540" routedshares="423" />
   <symbol name="ONAV" volume="960" mkttouch="2.25" mktmatch="1.78" matchedshares="760" routedshares="200" />
   <symbol name="KWR" volume="958" mkttouch="1.58" mktmatch="1.42" matchedshares="858" routedshares="100" />
   <symbol name="ATRO" volume="955" mkttouch="2.74" mktmatch="2.44" matchedshares="851" routedshares="104" />
   <symbol name="MER-D" volume="950" mkttouch="0.61" mktmatch="0.48" matchedshares="750" routedshares="200" />
   <symbol name="PGZ" volume="949" mkttouch="18.99" mktmatch="18.99" matchedshares="949" routedshares="0" />
   <symbol name="GBE" volume="949" mkttouch="0.63" mktmatch="0.63" matchedshares="949" routedshares="0" />
   <symbol name="FITBP" volume="948" mkttouch="0.96" mktmatch="0.1" matchedshares="97" routedshares="851" />
   <symbol name="DSC" volume="945" mkttouch="13.18" mktmatch="13.18" matchedshares="945" routedshares="0" />
   <symbol name="EMJ" volume="940" mkttouch="61.04" mktmatch="61.04" matchedshares="940" routedshares="0" />
   <symbol name="LCRY" volume="940" mkttouch="0.56" mktmatch="0.5" matchedshares="840" routedshares="100" />
   <symbol name="ADY" volume="938" mkttouch="2.51" mktmatch="0.67" matchedshares="250" routedshares="688" />
   <symbol name="NWMO" volume="935" mkttouch="2.81" mktmatch="2.81" matchedshares="935" routedshares="0" />
   <symbol name="DBN" volume="925" mkttouch="8.43" mktmatch="0.0" matchedshares="0" routedshares="925" />
   <symbol name="JPM-Y" volume="924" mkttouch="2.25" mktmatch="0.98" matchedshares="403" routedshares="521" />
   <symbol name="EVF" volume="912" mkttouch="0.83" mktmatch="0.83" matchedshares="912" routedshares="0" />
   <symbol name="IESC" volume="907" mkttouch="3.2" mktmatch="1.43" matchedshares="407" routedshares="500" />
   <symbol name="KCLI" volume="905" mkttouch="3.73" mktmatch="2.49" matchedshares="605" routedshares="300" />
   <symbol name="MVC" volume="905" mkttouch="1.61" mktmatch="1.08" matchedshares="605" routedshares="300" />
   <symbol name="MITI" volume="900" mkttouch="1.7" mktmatch="1.7" matchedshares="900" routedshares="0" />
   <symbol name="SUSS" volume="900" mkttouch="7.99" mktmatch="5.32" matchedshares="600" routedshares="300" />
   <symbol name="PARD" volume="900" mkttouch="0.67" mktmatch="0.67" matchedshares="900" routedshares="0" />
   <symbol name="AYN" volume="900" mkttouch="9.43" mktmatch="9.43" matchedshares="900" routedshares="0" />
   <symbol name="TRR" volume="900" mkttouch="5.47" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="GAH" volume="900" mkttouch="2.36" mktmatch="2.36" matchedshares="900" routedshares="0" />
   <symbol name="SAAS" volume="900" mkttouch="5.59" mktmatch="5.59" matchedshares="900" routedshares="0" />
   <symbol name="JAZZ" volume="900" mkttouch="5.06" mktmatch="3.37" matchedshares="600" routedshares="300" />
   <symbol name="ATV" volume="900" mkttouch="5.82" mktmatch="5.82" matchedshares="900" routedshares="0" />
   <symbol name="VTA" volume="900" mkttouch="0.47" mktmatch="0.47" matchedshares="900" routedshares="0" />
   <symbol name="TYY" volume="900" mkttouch="0.78" mktmatch="0.69" matchedshares="800" routedshares="100" />
   <symbol name="TDA" volume="900" mkttouch="0.78" mktmatch="0.78" matchedshares="900" routedshares="0" />
   <symbol name="PEBO" volume="900" mkttouch="5.43" mktmatch="2.41" matchedshares="400" routedshares="500" />
   <symbol name="PBCI" volume="900" mkttouch="18.0" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="NZF" volume="900" mkttouch="1.99" mktmatch="1.99" matchedshares="900" routedshares="0" />
   <symbol name="C-G" volume="900" mkttouch="0.62" mktmatch="0.28" matchedshares="400" routedshares="500" />
   <symbol name="LFT" volume="900" mkttouch="2.2" mktmatch="2.2" matchedshares="900" routedshares="0" />
   <symbol name="CISG" volume="900" mkttouch="1.89" mktmatch="1.89" matchedshares="900" routedshares="0" />
   <symbol name="PJM" volume="900" mkttouch="16.09" mktmatch="16.09" matchedshares="900" routedshares="0" />
   <symbol name="AMPL" volume="900" mkttouch="2.27" mktmatch="1.01" matchedshares="400" routedshares="500" />
   <symbol name="DTK" volume="900" mkttouch="0.81" mktmatch="0.81" matchedshares="900" routedshares="0" />
   <symbol name="ISLN" volume="900" mkttouch="0.29" mktmatch="0.23" matchedshares="700" routedshares="200" />
   <symbol name="RFR" volume="900" mkttouch="100.0" mktmatch="100.0" matchedshares="900" routedshares="0" />
   <symbol name="BORL" volume="900" mkttouch="0.96" mktmatch="0.96" matchedshares="900" routedshares="0" />
   <symbol name="LBY" volume="900" mkttouch="1.25" mktmatch="1.25" matchedshares="900" routedshares="0" />
   <symbol name="RLRN" volume="900" mkttouch="2.92" mktmatch="2.6" matchedshares="800" routedshares="100" />
   <symbol name="NTMD" volume="900" mkttouch="2.55" mktmatch="2.55" matchedshares="900" routedshares="0" />
   <symbol name="MZA" volume="900" mkttouch="20.45" mktmatch="20.45" matchedshares="900" routedshares="0" />
   <symbol name="IVVI" volume="900" mkttouch="4.89" mktmatch="0.54" matchedshares="100" routedshares="800" />
   <symbol name="NSTR" volume="900" mkttouch="0.68" mktmatch="0.38" matchedshares="500" routedshares="400" />
   <symbol name="KED" volume="900" mkttouch="1.75" mktmatch="1.75" matchedshares="900" routedshares="0" />
   <symbol name="CGT" volume="900" mkttouch="1.73" mktmatch="0.96" matchedshares="500" routedshares="400" />
   <symbol name="MXF" volume="900" mkttouch="2.77" mktmatch="2.77" matchedshares="900" routedshares="0" />
   <symbol name="ONTY" volume="900" mkttouch="2.71" mktmatch="2.71" matchedshares="900" routedshares="0" />
   <symbol name="BSR" volume="896" mkttouch="3.39" mktmatch="1.5" matchedshares="396" routedshares="500" />
   <symbol name="TAN" volume="892" mkttouch="0.34" mktmatch="0.13" matchedshares="340" routedshares="552" />
   <symbol name="CDII" volume="891" mkttouch="1.59" mktmatch="1.59" matchedshares="891" routedshares="0" />
   <symbol name="CEG-A" volume="889" mkttouch="3.29" mktmatch="3.29" matchedshares="889" routedshares="0" />
   <symbol name="INZ" volume="886" mkttouch="1.67" mktmatch="1.51" matchedshares="800" routedshares="86" />
   <symbol name="FCNCA" volume="885" mkttouch="8.14" mktmatch="5.38" matchedshares="585" routedshares="300" />
   <symbol name="DBLE" volume="885" mkttouch="5.01" mktmatch="2.21" matchedshares="390" routedshares="495" />
   <symbol name="IMOS" volume="883" mkttouch="3.57" mktmatch="3.57" matchedshares="883" routedshares="0" />
   <symbol name="CSKI" volume="877" mkttouch="1.44" mktmatch="0.78" matchedshares="473" routedshares="404" />
   <symbol name="IXG" volume="869" mkttouch="2.1" mktmatch="0.24" matchedshares="100" routedshares="769" />
   <symbol name="OFLX" volume="868" mkttouch="23.91" mktmatch="5.51" matchedshares="200" routedshares="668" />
   <symbol name="KGS" volume="868" mkttouch="3.09" mktmatch="2.38" matchedshares="668" routedshares="200" />
   <symbol name="BGR" volume="864" mkttouch="0.58" mktmatch="0.58" matchedshares="860" routedshares="4" />
   <symbol name="TELK" volume="852" mkttouch="0.83" mktmatch="0.83" matchedshares="852" routedshares="0" />
   <symbol name="AWBC" volume="851" mkttouch="1.22" mktmatch="1.07" matchedshares="751" routedshares="100" />
   <symbol name="MGF" volume="850" mkttouch="1.12" mktmatch="0.89" matchedshares="675" routedshares="175" />
   <symbol name="SIF" volume="850" mkttouch="12.47" mktmatch="12.47" matchedshares="850" routedshares="0" />
   <symbol name="DON" volume="850" mkttouch="9.5" mktmatch="0.0" matchedshares="0" routedshares="850" />
   <symbol name="AEV" volume="847" mkttouch="1.61" mktmatch="0.19" matchedshares="100" routedshares="747" />
   <symbol name="FAN" volume="843" mkttouch="1.71" mktmatch="1.44" matchedshares="708" routedshares="135" />
   <symbol name="C-S" volume="836" mkttouch="0.7" mktmatch="0.7" matchedshares="836" routedshares="0" />
   <symbol name="DMRC" volume="834" mkttouch="8.17" mktmatch="8.17" matchedshares="834" routedshares="0" />
   <symbol name="BWINB" volume="833" mkttouch="5.7" mktmatch="3.89" matchedshares="569" routedshares="264" />
   <symbol name="Y" volume="832" mkttouch="3.8" mktmatch="3.8" matchedshares="832" routedshares="0" />
   <symbol name="RIMG" volume="830" mkttouch="2.15" mktmatch="0.34" matchedshares="130" routedshares="700" />
   <symbol name="IXJ" volume="828" mkttouch="3.0" mktmatch="2.05" matchedshares="565" routedshares="263" />
   <symbol name="CCW" volume="823" mkttouch="1.1" mktmatch="0.4" matchedshares="300" routedshares="523" />
   <symbol name="BIOS" volume="812" mkttouch="2.28" mktmatch="1.97" matchedshares="700" routedshares="112" />
   <symbol name="GTU" volume="812" mkttouch="3.23" mktmatch="3.23" matchedshares="812" routedshares="0" />
   <symbol name="DFR" volume="810" mkttouch="5.8" mktmatch="5.8" matchedshares="810" routedshares="0" />
   <symbol name="ESSA" volume="809" mkttouch="2.08" mktmatch="2.08" matchedshares="809" routedshares="0" />
   <symbol name="CGO" volume="808" mkttouch="2.64" mktmatch="2.64" matchedshares="808" routedshares="0" />
   <symbol name="FTB-A" volume="807" mkttouch="1.01" mktmatch="0.93" matchedshares="745" routedshares="62" />
   <symbol name="MNTG" volume="804" mkttouch="2.72" mktmatch="2.72" matchedshares="804" routedshares="0" />
   <symbol name="LKFN" volume="804" mkttouch="1.45" mktmatch="0.59" matchedshares="327" routedshares="477" />
   <symbol name="FSBK" volume="804" mkttouch="6.88" mktmatch="1.18" matchedshares="138" routedshares="666" />
   <symbol name="LDL" volume="804" mkttouch="1.71" mktmatch="1.49" matchedshares="704" routedshares="100" />
   <symbol name="GPIC" volume="803" mkttouch="9.09" mktmatch="1.13" matchedshares="100" routedshares="703" />
   <symbol name="PDII" volume="800" mkttouch="2.46" mktmatch="2.46" matchedshares="800" routedshares="0" />
   <symbol name="SUBK" volume="800" mkttouch="1.9" mktmatch="0.24" matchedshares="100" routedshares="700" />
   <symbol name="EDD" volume="800" mkttouch="0.46" mktmatch="0.29" matchedshares="500" routedshares="300" />
   <symbol name="DVAX" volume="800" mkttouch="0.37" mktmatch="0.37" matchedshares="800" routedshares="0" />
   <symbol name="TOO" volume="800" mkttouch="1.96" mktmatch="1.96" matchedshares="800" routedshares="0" />
   <symbol name="AEZ" volume="800" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="MVG" volume="800" mkttouch="2.15" mktmatch="2.15" matchedshares="800" routedshares="0" />
   <symbol name="EWN" volume="800" mkttouch="0.66" mktmatch="0.66" matchedshares="800" routedshares="0" />
   <symbol name="VNR" volume="800" mkttouch="2.0" mktmatch="0.37" matchedshares="150" routedshares="650" />
   <symbol name="GWL" volume="800" mkttouch="3.11" mktmatch="1.16" matchedshares="300" routedshares="500" />
   <symbol name="ORIT" volume="800" mkttouch="1.34" mktmatch="0.84" matchedshares="500" routedshares="300" />
   <symbol name="UEC" volume="800" mkttouch="1.15" mktmatch="1.15" matchedshares="800" routedshares="0" />
   <symbol name="ADPI" volume="800" mkttouch="13.79" mktmatch="10.34" matchedshares="600" routedshares="200" />
   <symbol name="APO" volume="800" mkttouch="40.0" mktmatch="40.0" matchedshares="800" routedshares="0" />
   <symbol name="GGR" volume="800" mkttouch="0.74" mktmatch="0.65" matchedshares="700" routedshares="100" />
   <symbol name="CPII" volume="800" mkttouch="1.21" mktmatch="0.3" matchedshares="200" routedshares="600" />
   <symbol name="PONE" volume="800" mkttouch="6.71" mktmatch="2.52" matchedshares="300" routedshares="500" />
   <symbol name="IIT" volume="800" mkttouch="0.98" mktmatch="0.98" matchedshares="800" routedshares="0" />
   <symbol name="AFF" volume="800" mkttouch="1.22" mktmatch="0.61" matchedshares="400" routedshares="400" />
   <symbol name="TDSC" volume="800" mkttouch="3.54" mktmatch="2.66" matchedshares="600" routedshares="200" />
   <symbol name="BML-I" volume="800" mkttouch="0.3" mktmatch="0.3" matchedshares="800" routedshares="0" />
   <symbol name="ETO" volume="800" mkttouch="1.62" mktmatch="1.62" matchedshares="800" routedshares="0" />
   <symbol name="ROY" volume="800" mkttouch="0.69" mktmatch="0.69" matchedshares="800" routedshares="0" />
   <symbol name="IBA" volume="800" mkttouch="10.13" mktmatch="1.27" matchedshares="100" routedshares="700" />
   <symbol name="PDO" volume="800" mkttouch="1.48" mktmatch="1.48" matchedshares="800" routedshares="0" />
   <symbol name="NVX" volume="800" mkttouch="2.39" mktmatch="2.39" matchedshares="800" routedshares="0" />
   <symbol name="PZD" volume="800" mkttouch="3.57" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="FSR" volume="800" mkttouch="1.69" mktmatch="1.69" matchedshares="800" routedshares="0" />
   <symbol name="DLS" volume="796" mkttouch="3.52" mktmatch="3.52" matchedshares="796" routedshares="0" />
   <symbol name="DEX" volume="795" mkttouch="1.81" mktmatch="1.81" matchedshares="795" routedshares="0" />
   <symbol name="COKE" volume="795" mkttouch="8.47" mktmatch="7.53" matchedshares="707" routedshares="88" />
   <symbol name="PIQ" volume="795" mkttouch="21.92" mktmatch="21.92" matchedshares="795" routedshares="0" />
   <symbol name="TYP" volume="790" mkttouch="2.44" mktmatch="2.44" matchedshares="790" routedshares="0" />
   <symbol name="WPRT" volume="790" mkttouch="0.64" mktmatch="0.64" matchedshares="790" routedshares="0" />
   <symbol name="PCBK" volume="787" mkttouch="3.89" mktmatch="1.56" matchedshares="315" routedshares="472" />
   <symbol name="EVC" volume="786" mkttouch="0.59" mktmatch="0.59" matchedshares="786" routedshares="0" />
   <symbol name="BIK" volume="781" mkttouch="1.15" mktmatch="0.11" matchedshares="75" routedshares="706" />
   <symbol name="ZSL" volume="780" mkttouch="2.59" mktmatch="2.35" matchedshares="710" routedshares="70" />
   <symbol name="RPG" volume="780" mkttouch="25.74" mktmatch="25.74" matchedshares="780" routedshares="0" />
   <symbol name="NIE" volume="780" mkttouch="1.3" mktmatch="1.3" matchedshares="780" routedshares="0" />
   <symbol name="GUID" volume="779" mkttouch="6.05" mktmatch="0.0" matchedshares="0" routedshares="779" />
   <symbol name="BAGL" volume="777" mkttouch="1.59" mktmatch="1.59" matchedshares="777" routedshares="0" />
   <symbol name="ISG" volume="773" mkttouch="1.01" mktmatch="0.9" matchedshares="686" routedshares="87" />
   <symbol name="USB-L" volume="766" mkttouch="3.36" mktmatch="2.41" matchedshares="550" routedshares="216" />
   <symbol name="GETI" volume="760" mkttouch="2.85" mktmatch="0.0" matchedshares="0" routedshares="760" />
   <symbol name="MAPP" volume="756" mkttouch="2.72" mktmatch="0.56" matchedshares="156" routedshares="600" />
   <symbol name="UTG" volume="756" mkttouch="2.09" mktmatch="2.09" matchedshares="756" routedshares="0" />
   <symbol name="UGL" volume="754" mkttouch="0.34" mktmatch="0.25" matchedshares="554" routedshares="200" />
   <symbol name="HCS" volume="753" mkttouch="0.78" mktmatch="0.72" matchedshares="700" routedshares="53" />
   <symbol name="GPM" volume="752" mkttouch="0.39" mktmatch="0.26" matchedshares="500" routedshares="252" />
   <symbol name="BLDP" volume="750" mkttouch="0.56" mktmatch="0.56" matchedshares="750" routedshares="0" />
   <symbol name="SPEC" volume="745" mkttouch="3.79" mktmatch="3.79" matchedshares="745" routedshares="0" />
   <symbol name="KEY-F" volume="741" mkttouch="1.23" mktmatch="0.0" matchedshares="0" routedshares="741" />
   <symbol name="CBNJ" volume="737" mkttouch="17.56" mktmatch="17.56" matchedshares="737" routedshares="0" />
   <symbol name="FORD" volume="735" mkttouch="1.85" mktmatch="1.6" matchedshares="635" routedshares="100" />
   <symbol name="PBP" volume="734" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="734" />
   <symbol name="DBP" volume="731" mkttouch="3.92" mktmatch="2.41" matchedshares="450" routedshares="281" />
   <symbol name="AFFY" volume="729" mkttouch="2.24" mktmatch="0.65" matchedshares="212" routedshares="517" />
   <symbol name="RPV" volume="720" mkttouch="22.48" mktmatch="22.48" matchedshares="720" routedshares="0" />
   <symbol name="SYMS" volume="717" mkttouch="5.23" mktmatch="0.85" matchedshares="117" routedshares="600" />
   <symbol name="CVCO" volume="715" mkttouch="3.2" mktmatch="2.75" matchedshares="615" routedshares="100" />
   <symbol name="TLGD" volume="714" mkttouch="4.58" mktmatch="0.93" matchedshares="145" routedshares="569" />
   <symbol name="CE-" volume="713" mkttouch="5.93" mktmatch="0.0" matchedshares="0" routedshares="713" />
   <symbol name="WEYS" volume="713" mkttouch="2.7" mktmatch="1.54" matchedshares="407" routedshares="306" />
   <symbol name="RBS-L" volume="712" mkttouch="1.46" mktmatch="1.46" matchedshares="712" routedshares="0" />
   <symbol name="SNMX" volume="709" mkttouch="1.91" mktmatch="1.64" matchedshares="609" routedshares="100" />
   <symbol name="SIJ" volume="705" mkttouch="1.97" mktmatch="1.92" matchedshares="687" routedshares="18" />
   <symbol name="ITE" volume="703" mkttouch="2.05" mktmatch="0.0" matchedshares="0" routedshares="703" />
   <symbol name="DDIC" volume="700" mkttouch="7.04" mktmatch="7.04" matchedshares="700" routedshares="0" />
   <symbol name="UVU" volume="700" mkttouch="2.2" mktmatch="0.31" matchedshares="100" routedshares="600" />
   <symbol name="WSTM" volume="700" mkttouch="0.06" mktmatch="0.06" matchedshares="700" routedshares="0" />
   <symbol name="LORL" volume="700" mkttouch="2.78" mktmatch="1.98" matchedshares="500" routedshares="200" />
   <symbol name="ZILG" volume="700" mkttouch="2.12" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="BIOF" volume="700" mkttouch="1.37" mktmatch="0.78" matchedshares="400" routedshares="300" />
   <symbol name="JPS" volume="700" mkttouch="0.36" mktmatch="0.36" matchedshares="700" routedshares="0" />
   <symbol name="DCA" volume="700" mkttouch="1.27" mktmatch="1.27" matchedshares="700" routedshares="0" />
   <symbol name="WTBA" volume="700" mkttouch="3.51" mktmatch="0.5" matchedshares="100" routedshares="600" />
   <symbol name="JMBA" volume="700" mkttouch="1.84" mktmatch="1.84" matchedshares="700" routedshares="0" />
   <symbol name="SMRT" volume="700" mkttouch="0.38" mktmatch="0.38" matchedshares="700" routedshares="0" />
   <symbol name="CATM" volume="700" mkttouch="0.3" mktmatch="0.21" matchedshares="500" routedshares="200" />
   <symbol name="JFBI" volume="700" mkttouch="18.92" mktmatch="18.92" matchedshares="700" routedshares="0" />
   <symbol name="CRDC" volume="700" mkttouch="1.4" mktmatch="1.4" matchedshares="700" routedshares="0" />
   <symbol name="JBS" volume="700" mkttouch="12.38" mktmatch="1.77" matchedshares="100" routedshares="600" />
   <symbol name="RVEP" volume="700" mkttouch="3.39" mktmatch="0.97" matchedshares="200" routedshares="500" />
   <symbol name="RIT" volume="700" mkttouch="1.31" mktmatch="1.31" matchedshares="700" routedshares="0" />
   <symbol name="HDNG" volume="700" mkttouch="3.26" mktmatch="2.33" matchedshares="500" routedshares="200" />
   <symbol name="ETB" volume="700" mkttouch="1.3" mktmatch="1.3" matchedshares="700" routedshares="0" />
   <symbol name="GCS" volume="700" mkttouch="0.97" mktmatch="0.97" matchedshares="700" routedshares="0" />
   <symbol name="MGI" volume="700" mkttouch="0.67" mktmatch="0.67" matchedshares="700" routedshares="0" />
   <symbol name="BNA" volume="700" mkttouch="0.84" mktmatch="0.84" matchedshares="700" routedshares="0" />
   <symbol name="NFLD" volume="700" mkttouch="1.22" mktmatch="1.22" matchedshares="700" routedshares="0" />
   <symbol name="XRM" volume="700" mkttouch="0.47" mktmatch="0.47" matchedshares="700" routedshares="0" />
   <symbol name="SORC" volume="700" mkttouch="0.62" mktmatch="0.54" matchedshares="600" routedshares="100" />
   <symbol name="KFFB" volume="700" mkttouch="22.58" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="RAMR" volume="700" mkttouch="1.23" mktmatch="1.23" matchedshares="700" routedshares="0" />
   <symbol name="IRS" volume="700" mkttouch="0.81" mktmatch="0.81" matchedshares="700" routedshares="0" />
   <symbol name="AFN" volume="700" mkttouch="0.69" mktmatch="0.69" matchedshares="700" routedshares="0" />
   <symbol name="JTD" volume="700" mkttouch="1.47" mktmatch="1.47" matchedshares="700" routedshares="0" />
   <symbol name="BMTC" volume="700" mkttouch="3.06" mktmatch="2.19" matchedshares="500" routedshares="200" />
   <symbol name="RFA" volume="700" mkttouch="25.0" mktmatch="25.0" matchedshares="700" routedshares="0" />
   <symbol name="SCD" volume="700" mkttouch="0.86" mktmatch="0.86" matchedshares="700" routedshares="0" />
   <symbol name="ZIGO" volume="700" mkttouch="1.44" mktmatch="0.41" matchedshares="200" routedshares="500" />
   <symbol name="JPM-W" volume="700" mkttouch="1.39" mktmatch="1.39" matchedshares="700" routedshares="0" />
   <symbol name="SCON" volume="696" mkttouch="7.54" mktmatch="7.54" matchedshares="696" routedshares="0" />
   <symbol name="ERH" volume="695" mkttouch="3.21" mktmatch="3.21" matchedshares="695" routedshares="0" />
   <symbol name="VIRL" volume="693" mkttouch="4.77" mktmatch="4.13" matchedshares="600" routedshares="93" />
   <symbol name="CRWN" volume="691" mkttouch="3.64" mktmatch="2.06" matchedshares="391" routedshares="300" />
   <symbol name="PHJ" volume="690" mkttouch="25.03" mktmatch="25.03" matchedshares="690" routedshares="0" />
   <symbol name="NCC-B" volume="690" mkttouch="1.76" mktmatch="0.74" matchedshares="290" routedshares="400" />
   <symbol name="EPG" volume="690" mkttouch="2.73" mktmatch="1.15" matchedshares="290" routedshares="400" />
   <symbol name="JRN" volume="689" mkttouch="0.51" mktmatch="0.51" matchedshares="689" routedshares="0" />
   <symbol name="WIP" volume="688" mkttouch="2.53" mktmatch="0.0" matchedshares="0" routedshares="688" />
   <symbol name="FRB" volume="687" mkttouch="1.52" mktmatch="0.58" matchedshares="262" routedshares="425" />
   <symbol name="KRU" volume="685" mkttouch="1.21" mktmatch="1.06" matchedshares="600" routedshares="85" />
   <symbol name="SRT" volume="682" mkttouch="8.06" mktmatch="6.88" matchedshares="582" routedshares="100" />
   <symbol name="DGICA" volume="682" mkttouch="4.69" mktmatch="0.69" matchedshares="100" routedshares="582" />
   <symbol name="CTDC" volume="680" mkttouch="1.42" mktmatch="1.42" matchedshares="680" routedshares="0" />
   <symbol name="DHX" volume="680" mkttouch="0.47" mktmatch="0.47" matchedshares="680" routedshares="0" />
   <symbol name="ANSV" volume="678" mkttouch="0.52" mktmatch="0.52" matchedshares="678" routedshares="0" />
   <symbol name="DUA" volume="678" mkttouch="1.22" mktmatch="1.08" matchedshares="600" routedshares="78" />
   <symbol name="OPTT" volume="678" mkttouch="3.45" mktmatch="2.93" matchedshares="576" routedshares="102" />
   <symbol name="CHY" volume="675" mkttouch="0.3" mktmatch="0.3" matchedshares="675" routedshares="0" />
   <symbol name="RFN" volume="663" mkttouch="3.79" mktmatch="0.46" matchedshares="81" routedshares="582" />
   <symbol name="SSRX" volume="660" mkttouch="2.04" mktmatch="2.04" matchedshares="660" routedshares="0" />
   <symbol name="HBIO" volume="656" mkttouch="1.53" mktmatch="0.12" matchedshares="53" routedshares="603" />
   <symbol name="ARWR" volume="650" mkttouch="0.44" mktmatch="0.37" matchedshares="550" routedshares="100" />
   <symbol name="HWK" volume="644" mkttouch="3.51" mktmatch="3.51" matchedshares="644" routedshares="0" />
   <symbol name="PNH" volume="639" mkttouch="1.19" mktmatch="0.26" matchedshares="139" routedshares="500" />
   <symbol name="PRK" volume="629" mkttouch="1.41" mktmatch="0.5" matchedshares="225" routedshares="404" />
   <symbol name="TCAP" volume="624" mkttouch="28.26" mktmatch="5.62" matchedshares="124" routedshares="500" />
   <symbol name="BPUR" volume="619" mkttouch="1.02" mktmatch="1.02" matchedshares="619" routedshares="0" />
   <symbol name="WPTE" volume="618" mkttouch="1.12" mktmatch="1.12" matchedshares="618" routedshares="0" />
   <symbol name="AHC" volume="616" mkttouch="0.86" mktmatch="0.44" matchedshares="316" routedshares="300" />
   <symbol name="WACLY" volume="614" mkttouch="9.25" mktmatch="9.25" matchedshares="614" routedshares="0" />
   <symbol name="NPX" volume="612" mkttouch="0.79" mktmatch="0.79" matchedshares="612" routedshares="0" />
   <symbol name="JXI" volume="605" mkttouch="1.91" mktmatch="0.15" matchedshares="49" routedshares="556" />
   <symbol name="CSFL" volume="604" mkttouch="3.84" mktmatch="1.3" matchedshares="204" routedshares="400" />
   <symbol name="BLV" volume="603" mkttouch="1.22" mktmatch="0.39" matchedshares="191" routedshares="412" />
   <symbol name="DWM" volume="602" mkttouch="1.8" mktmatch="0.43" matchedshares="144" routedshares="458" />
   <symbol name="GED" volume="600" mkttouch="1.05" mktmatch="0.35" matchedshares="200" routedshares="400" />
   <symbol name="RHR" volume="600" mkttouch="4.24" mktmatch="4.24" matchedshares="600" routedshares="0" />
   <symbol name="RELL" volume="600" mkttouch="3.62" mktmatch="3.62" matchedshares="600" routedshares="0" />
   <symbol name="RMTR" volume="600" mkttouch="0.9" mktmatch="0.75" matchedshares="500" routedshares="100" />
   <symbol name="GBM" volume="600" mkttouch="0.61" mktmatch="0.61" matchedshares="600" routedshares="0" />
   <symbol name="YMI" volume="600" mkttouch="1.72" mktmatch="1.72" matchedshares="600" routedshares="0" />
   <symbol name="MPR" volume="600" mkttouch="1.37" mktmatch="1.14" matchedshares="500" routedshares="100" />
   <symbol name="GEA" volume="600" mkttouch="0.39" mktmatch="0.07" matchedshares="100" routedshares="500" />
   <symbol name="RURL" volume="600" mkttouch="2.37" mktmatch="2.37" matchedshares="600" routedshares="0" />
   <symbol name="RUS" volume="600" mkttouch="1.21" mktmatch="1.21" matchedshares="600" routedshares="0" />
   <symbol name="XNN" volume="600" mkttouch="1.59" mktmatch="1.59" matchedshares="600" routedshares="0" />
   <symbol name="AERG" volume="600" mkttouch="0.8" mktmatch="0.8" matchedshares="600" routedshares="0" />
   <symbol name="GOF" volume="600" mkttouch="0.93" mktmatch="0.93" matchedshares="600" routedshares="0" />
   <symbol name="EVG" volume="600" mkttouch="1.0" mktmatch="1.0" matchedshares="600" routedshares="0" />
   <symbol name="PTC" volume="600" mkttouch="3.93" mktmatch="3.93" matchedshares="600" routedshares="0" />
   <symbol name="GSL" volume="600" mkttouch="1.19" mktmatch="1.19" matchedshares="600" routedshares="0" />
   <symbol name="WSTL" volume="600" mkttouch="0.44" mktmatch="0.44" matchedshares="600" routedshares="0" />
   <symbol name="HBA-G" volume="600" mkttouch="1.75" mktmatch="1.75" matchedshares="600" routedshares="0" />
   <symbol name="MBWM" volume="600" mkttouch="7.28" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="HIO" volume="600" mkttouch="0.24" mktmatch="0.24" matchedshares="600" routedshares="0" />
   <symbol name="MUI" volume="600" mkttouch="0.65" mktmatch="0.65" matchedshares="600" routedshares="0" />
   <symbol name="DSG" volume="600" mkttouch="2.29" mktmatch="2.29" matchedshares="600" routedshares="0" />
   <symbol name="WLB" volume="600" mkttouch="2.75" mktmatch="0.92" matchedshares="200" routedshares="400" />
   <symbol name="PLA" volume="600" mkttouch="0.52" mktmatch="0.43" matchedshares="500" routedshares="100" />
   <symbol name="DORM" volume="600" mkttouch="4.44" mktmatch="0.74" matchedshares="100" routedshares="500" />
   <symbol name="HPS" volume="600" mkttouch="1.17" mktmatch="1.17" matchedshares="600" routedshares="0" />
   <symbol name="PFN" volume="600" mkttouch="0.45" mktmatch="0.45" matchedshares="600" routedshares="0" />
   <symbol name="DATA" volume="600" mkttouch="0.66" mktmatch="0.66" matchedshares="600" routedshares="0" />
   <symbol name="SWZ" volume="600" mkttouch="0.66" mktmatch="0.66" matchedshares="600" routedshares="0" />
   <symbol name="IBAS" volume="600" mkttouch="0.46" mktmatch="0.15" matchedshares="200" routedshares="400" />
   <symbol name="TGA" volume="600" mkttouch="0.93" mktmatch="0.93" matchedshares="600" routedshares="0" />
   <symbol name="NCU" volume="600" mkttouch="1.69" mktmatch="1.69" matchedshares="600" routedshares="0" />
   <symbol name="VRAD" volume="600" mkttouch="1.18" mktmatch="0.78" matchedshares="400" routedshares="200" />
   <symbol name="INVC" volume="600" mkttouch="0.54" mktmatch="0.54" matchedshares="600" routedshares="0" />
   <symbol name="ITLN" volume="600" mkttouch="4.19" mktmatch="1.4" matchedshares="200" routedshares="400" />
   <symbol name="TRMD" volume="600" mkttouch="2.82" mktmatch="1.88" matchedshares="400" routedshares="200" />
   <symbol name="TRMS" volume="600" mkttouch="7.29" mktmatch="7.29" matchedshares="600" routedshares="0" />
   <symbol name="JDD" volume="600" mkttouch="0.65" mktmatch="0.65" matchedshares="600" routedshares="0" />
   <symbol name="NOA" volume="600" mkttouch="0.23" mktmatch="0.19" matchedshares="500" routedshares="100" />
   <symbol name="NOM" volume="600" mkttouch="37.5" mktmatch="37.5" matchedshares="600" routedshares="0" />
   <symbol name="C-U" volume="600" mkttouch="0.34" mktmatch="0.23" matchedshares="400" routedshares="200" />
   <symbol name="BPOPP" volume="600" mkttouch="9.45" mktmatch="9.45" matchedshares="600" routedshares="0" />
   <symbol name="SCX" volume="595" mkttouch="4.47" mktmatch="4.47" matchedshares="595" routedshares="0" />
   <symbol name="IHF" volume="593" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="593" />
   <symbol name="HAP" volume="587" mkttouch="6.88" mktmatch="0.0" matchedshares="0" routedshares="587" />
   <symbol name="DSV" volume="586" mkttouch="11.51" mktmatch="11.51" matchedshares="586" routedshares="0" />
   <symbol name="FCM" volume="585" mkttouch="1.24" mktmatch="1.24" matchedshares="585" routedshares="0" />
   <symbol name="RCMT" volume="584" mkttouch="2.83" mktmatch="0.0" matchedshares="0" routedshares="584" />
   <symbol name="MER-K" volume="583" mkttouch="0.17" mktmatch="0.17" matchedshares="583" routedshares="0" />
   <symbol name="NBN" volume="575" mkttouch="53.39" mktmatch="53.39" matchedshares="575" routedshares="0" />
   <symbol name="BSRR" volume="573" mkttouch="5.56" mktmatch="0.97" matchedshares="100" routedshares="473" />
   <symbol name="SCMP" volume="572" mkttouch="5.71" mktmatch="0.0" matchedshares="0" routedshares="572" />
   <symbol name="RRST" volume="565" mkttouch="1.78" mktmatch="1.78" matchedshares="565" routedshares="0" />
   <symbol name="PJB" volume="563" mkttouch="1.37" mktmatch="1.05" matchedshares="433" routedshares="130" />
   <symbol name="CMF" volume="561" mkttouch="17.92" mktmatch="0.0" matchedshares="0" routedshares="561" />
   <symbol name="UPW" volume="555" mkttouch="1.57" mktmatch="1.29" matchedshares="455" routedshares="100" />
   <symbol name="PGP" volume="554" mkttouch="0.92" mktmatch="0.92" matchedshares="554" routedshares="0" />
   <symbol name="CPK" volume="550" mkttouch="3.46" mktmatch="2.52" matchedshares="400" routedshares="150" />
   <symbol name="FSRV" volume="550" mkttouch="2.37" mktmatch="1.94" matchedshares="450" routedshares="100" />
   <symbol name="PMK" volume="550" mkttouch="2.26" mktmatch="2.26" matchedshares="550" routedshares="0" />
   <symbol name="EXI" volume="544" mkttouch="9.52" mktmatch="0.88" matchedshares="50" routedshares="494" />
   <symbol name="BFD" volume="544" mkttouch="0.25" mktmatch="0.25" matchedshares="544" routedshares="0" />
   <symbol name="MET-B" volume="543" mkttouch="0.31" mktmatch="0.25" matchedshares="427" routedshares="116" />
   <symbol name="HALL" volume="533" mkttouch="2.35" mktmatch="0.88" matchedshares="200" routedshares="333" />
   <symbol name="DZK" volume="526" mkttouch="7.33" mktmatch="0.36" matchedshares="26" routedshares="500" />
   <symbol name="ALLI" volume="525" mkttouch="0.47" mktmatch="0.47" matchedshares="525" routedshares="0" />
   <symbol name="GS-B" volume="525" mkttouch="0.83" mktmatch="0.82" matchedshares="516" routedshares="9" />
   <symbol name="PWT" volume="524" mkttouch="6.32" mktmatch="6.32" matchedshares="524" routedshares="0" />
   <symbol name="MGV" volume="520" mkttouch="0.54" mktmatch="0.31" matchedshares="300" routedshares="220" />
   <symbol name="ITF" volume="519" mkttouch="0.84" mktmatch="0.65" matchedshares="402" routedshares="117" />
   <symbol name="ALDA" volume="517" mkttouch="2.4" mktmatch="1.01" matchedshares="217" routedshares="300" />
   <symbol name="TDK" volume="517" mkttouch="2.32" mktmatch="2.32" matchedshares="517" routedshares="0" />
   <symbol name="SNTS" volume="516" mkttouch="1.34" mktmatch="1.34" matchedshares="516" routedshares="0" />
   <symbol name="NCC-A" volume="513" mkttouch="0.95" mktmatch="0.91" matchedshares="492" routedshares="21" />
   <symbol name="UQM" volume="512" mkttouch="1.48" mktmatch="1.48" matchedshares="512" routedshares="0" />
   <symbol name="SGP-B" volume="508" mkttouch="1.3" mktmatch="1.16" matchedshares="454" routedshares="54" />
   <symbol name="CCIX" volume="507" mkttouch="2.73" mktmatch="0.54" matchedshares="100" routedshares="407" />
   <symbol name="COW" volume="507" mkttouch="2.56" mktmatch="0.51" matchedshares="100" routedshares="407" />
   <symbol name="ATLO" volume="507" mkttouch="2.52" mktmatch="0.53" matchedshares="107" routedshares="400" />
   <symbol name="XCJ" volume="506" mkttouch="1.98" mktmatch="1.96" matchedshares="500" routedshares="6" />
   <symbol name="PL-A" volume="505" mkttouch="9.71" mktmatch="9.71" matchedshares="505" routedshares="0" />
   <symbol name="CSBK" volume="503" mkttouch="2.75" mktmatch="0.02" matchedshares="3" routedshares="500" />
   <symbol name="BML-H" volume="500" mkttouch="0.16" mktmatch="0.16" matchedshares="500" routedshares="0" />
   <symbol name="RBS-S" volume="500" mkttouch="0.68" mktmatch="0.54" matchedshares="400" routedshares="100" />
   <symbol name="GNET" volume="500" mkttouch="1.32" mktmatch="0.84" matchedshares="319" routedshares="181" />
   <symbol name="RJN" volume="500" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DCTH" volume="500" mkttouch="0.81" mktmatch="0.81" matchedshares="500" routedshares="0" />
   <symbol name="FPI" volume="500" mkttouch="12.2" mktmatch="12.2" matchedshares="500" routedshares="0" />
   <symbol name="ISF" volume="500" mkttouch="0.84" mktmatch="0.84" matchedshares="500" routedshares="0" />
   <symbol name="HIFN" volume="500" mkttouch="1.92" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NXK" volume="500" mkttouch="5.1" mktmatch="5.1" matchedshares="500" routedshares="0" />
   <symbol name="IGLD" volume="500" mkttouch="3.09" mktmatch="3.09" matchedshares="500" routedshares="0" />
   <symbol name="REC" volume="500" mkttouch="2.44" mktmatch="2.44" matchedshares="500" routedshares="0" />
   <symbol name="TLH" volume="500" mkttouch="1.71" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="VCF" volume="500" mkttouch="15.63" mktmatch="15.63" matchedshares="500" routedshares="0" />
   <symbol name="MLN" volume="500" mkttouch="8.07" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PSE" volume="500" mkttouch="0.44" mktmatch="0.18" matchedshares="200" routedshares="300" />
   <symbol name="PRTS" volume="500" mkttouch="7.14" mktmatch="7.14" matchedshares="500" routedshares="0" />
   <symbol name="PHD" volume="500" mkttouch="0.68" mktmatch="0.68" matchedshares="500" routedshares="0" />
   <symbol name="BHH" volume="500" mkttouch="12.2" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NXST" volume="500" mkttouch="0.2" mktmatch="0.2" matchedshares="500" routedshares="0" />
   <symbol name="PINN" volume="500" mkttouch="0.91" mktmatch="0.91" matchedshares="500" routedshares="0" />
   <symbol name="JOF" volume="500" mkttouch="0.64" mktmatch="0.26" matchedshares="200" routedshares="300" />
   <symbol name="HSKA" volume="500" mkttouch="3.85" mktmatch="3.85" matchedshares="500" routedshares="0" />
   <symbol name="BCK" volume="500" mkttouch="3.23" mktmatch="1.29" matchedshares="200" routedshares="300" />
   <symbol name="BQY" volume="500" mkttouch="9.11" mktmatch="9.11" matchedshares="500" routedshares="0" />
   <symbol name="ITP" volume="500" mkttouch="1.48" mktmatch="1.48" matchedshares="500" routedshares="0" />
   <symbol name="OHB" volume="500" mkttouch="4.63" mktmatch="0.93" matchedshares="100" routedshares="400" />
   <symbol name="GGN-A" volume="500" mkttouch="8.03" mktmatch="8.03" matchedshares="500" routedshares="0" />
   <symbol name="OGXI" volume="500" mkttouch="1.61" mktmatch="1.61" matchedshares="500" routedshares="0" />
   <symbol name="KUB" volume="500" mkttouch="1.25" mktmatch="1.25" matchedshares="500" routedshares="0" />
   <symbol name="PEO" volume="500" mkttouch="0.9" mktmatch="0.9" matchedshares="500" routedshares="0" />
   <symbol name="BSQR" volume="500" mkttouch="1.34" mktmatch="1.07" matchedshares="400" routedshares="100" />
   <symbol name="PLI" volume="500" mkttouch="2.35" mktmatch="2.35" matchedshares="500" routedshares="0" />
   <symbol name="HYT" volume="500" mkttouch="0.18" mktmatch="0.18" matchedshares="500" routedshares="0" />
   <symbol name="ORCH" volume="500" mkttouch="1.48" mktmatch="1.48" matchedshares="500" routedshares="0" />
   <symbol name="BLD" volume="500" mkttouch="2.19" mktmatch="0.44" matchedshares="100" routedshares="400" />
   <symbol name="LMAT" volume="500" mkttouch="4.78" mktmatch="4.78" matchedshares="500" routedshares="0" />
   <symbol name="MER-P" volume="500" mkttouch="0.35" mktmatch="0.35" matchedshares="500" routedshares="0" />
   <symbol name="HYGS" volume="500" mkttouch="0.65" mktmatch="0.39" matchedshares="300" routedshares="200" />
   <symbol name="HYF" volume="500" mkttouch="0.7" mktmatch="0.7" matchedshares="500" routedshares="0" />
   <symbol name="GOK" volume="500" mkttouch="1.1" mktmatch="1.1" matchedshares="500" routedshares="0" />
   <symbol name="CEDU" volume="500" mkttouch="0.74" mktmatch="0.59" matchedshares="400" routedshares="100" />
   <symbol name="EOE" volume="500" mkttouch="1.26" mktmatch="0.5" matchedshares="200" routedshares="300" />
   <symbol name="NGA" volume="500" mkttouch="1.36" mktmatch="1.36" matchedshares="500" routedshares="0" />
   <symbol name="YCS" volume="500" mkttouch="1.09" mktmatch="1.09" matchedshares="500" routedshares="0" />
   <symbol name="IRR" volume="500" mkttouch="0.56" mktmatch="0.56" matchedshares="500" routedshares="0" />
   <symbol name="PGC" volume="500" mkttouch="7.35" mktmatch="1.47" matchedshares="100" routedshares="400" />
   <symbol name="PVG" volume="500" mkttouch="0.65" mktmatch="0.65" matchedshares="500" routedshares="0" />
   <symbol name="TSI" volume="500" mkttouch="0.29" mktmatch="0.29" matchedshares="500" routedshares="0" />
   <symbol name="MSY" volume="500" mkttouch="1.34" mktmatch="1.34" matchedshares="500" routedshares="0" />
   <symbol name="HTRN" volume="500" mkttouch="0.38" mktmatch="0.38" matchedshares="500" routedshares="0" />
   <symbol name="SHBI" volume="500" mkttouch="4.3" mktmatch="0.86" matchedshares="100" routedshares="400" />
   <symbol name="MSHL" volume="500" mkttouch="0.67" mktmatch="0.67" matchedshares="500" routedshares="0" />
   <symbol name="CHW" volume="500" mkttouch="0.33" mktmatch="0.33" matchedshares="500" routedshares="0" />
   <symbol name="PURE" volume="500" mkttouch="0.24" mktmatch="0.24" matchedshares="500" routedshares="0" />
   <symbol name="JHP" volume="500" mkttouch="0.97" mktmatch="0.97" matchedshares="500" routedshares="0" />
   <symbol name="STRS" volume="500" mkttouch="14.88" mktmatch="1.34" matchedshares="45" routedshares="455" />
   <symbol name="BIP" volume="500" mkttouch="1.41" mktmatch="1.41" matchedshares="500" routedshares="0" />
   <symbol name="FRD" volume="500" mkttouch="1.64" mktmatch="1.64" matchedshares="500" routedshares="0" />
   <symbol name="SBR" volume="500" mkttouch="2.07" mktmatch="2.07" matchedshares="500" routedshares="0" />
   <symbol name="OPY" volume="500" mkttouch="1.98" mktmatch="1.19" matchedshares="300" routedshares="200" />
   <symbol name="TRF" volume="499" mkttouch="0.8" mktmatch="0.77" matchedshares="479" routedshares="20" />
   <symbol name="RJI" volume="499" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="499" />
   <symbol name="STLY" volume="497" mkttouch="3.7" mktmatch="1.46" matchedshares="197" routedshares="300" />
   <symbol name="AAC" volume="496" mkttouch="6.65" mktmatch="6.65" matchedshares="496" routedshares="0" />
   <symbol name="ICXT" volume="492" mkttouch="3.34" mktmatch="0.0" matchedshares="0" routedshares="492" />
   <symbol name="KXI" volume="492" mkttouch="0.17" mktmatch="0.06" matchedshares="175" routedshares="317" />
   <symbol name="MER-E" volume="490" mkttouch="0.27" mktmatch="0.27" matchedshares="490" routedshares="0" />
   <symbol name="CAC" volume="489" mkttouch="4.7" mktmatch="1.82" matchedshares="189" routedshares="300" />
   <symbol name="PL-D" volume="485" mkttouch="5.64" mktmatch="5.64" matchedshares="485" routedshares="0" />
   <symbol name="ANSW" volume="482" mkttouch="1.21" mktmatch="1.21" matchedshares="482" routedshares="0" />
   <symbol name="BAC-D" volume="479" mkttouch="0.22" mktmatch="0.22" matchedshares="479" routedshares="0" />
   <symbol name="ROCM" volume="475" mkttouch="0.91" mktmatch="0.91" matchedshares="475" routedshares="0" />
   <symbol name="GPK" volume="474" mkttouch="0.21" mktmatch="0.2" matchedshares="442" routedshares="32" />
   <symbol name="DEW" volume="470" mkttouch="40.41" mktmatch="4.99" matchedshares="58" routedshares="412" />
   <symbol name="PEJ" volume="467" mkttouch="72.63" mktmatch="72.63" matchedshares="467" routedshares="0" />
   <symbol name="CACC" volume="466" mkttouch="2.04" mktmatch="1.17" matchedshares="266" routedshares="200" />
   <symbol name="EUM" volume="462" mkttouch="1.88" mktmatch="1.78" matchedshares="437" routedshares="25" />
   <symbol name="MVF" volume="461" mkttouch="0.88" mktmatch="0.0" matchedshares="1" routedshares="460" />
   <symbol name="KAZ" volume="453" mkttouch="0.74" mktmatch="0.74" matchedshares="453" routedshares="0" />
   <symbol name="FIZZ" volume="452" mkttouch="2.99" mktmatch="0.0" matchedshares="0" routedshares="452" />
   <symbol name="USAK" volume="451" mkttouch="2.08" mktmatch="1.62" matchedshares="351" routedshares="100" />
   <symbol name="NZH" volume="450" mkttouch="1.46" mktmatch="1.46" matchedshares="450" routedshares="0" />
   <symbol name="PJG" volume="450" mkttouch="3.13" mktmatch="3.13" matchedshares="450" routedshares="0" />
   <symbol name="DDSS" volume="450" mkttouch="1.04" mktmatch="1.04" matchedshares="450" routedshares="0" />
   <symbol name="FMFC" volume="450" mkttouch="2.34" mktmatch="2.34" matchedshares="450" routedshares="0" />
   <symbol name="LCUT" volume="446" mkttouch="4.0" mktmatch="3.59" matchedshares="400" routedshares="46" />
   <symbol name="CZNC" volume="444" mkttouch="3.42" mktmatch="0.01" matchedshares="1" routedshares="443" />
   <symbol name="PCY" volume="442" mkttouch="0.31" mktmatch="0.31" matchedshares="442" routedshares="0" />
   <symbol name="DLN" volume="442" mkttouch="0.64" mktmatch="0.06" matchedshares="42" routedshares="400" />
   <symbol name="SPIR" volume="440" mkttouch="1.87" mktmatch="1.87" matchedshares="440" routedshares="0" />
   <symbol name="MQT" volume="440" mkttouch="0.65" mktmatch="0.65" matchedshares="440" routedshares="0" />
   <symbol name="LAWS" volume="430" mkttouch="4.06" mktmatch="3.12" matchedshares="330" routedshares="100" />
   <symbol name="TZL" volume="430" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="430" />
   <symbol name="ROMA" volume="429" mkttouch="1.99" mktmatch="0.0" matchedshares="0" routedshares="429" />
   <symbol name="IAAC" volume="428" mkttouch="3.94" mktmatch="0.0" matchedshares="0" routedshares="428" />
   <symbol name="GF" volume="427" mkttouch="2.05" mktmatch="1.92" matchedshares="400" routedshares="27" />
   <symbol name="KF" volume="425" mkttouch="0.61" mktmatch="0.58" matchedshares="400" routedshares="25" />
   <symbol name="STRT" volume="420" mkttouch="17.92" mktmatch="10.15" matchedshares="238" routedshares="182" />
   <symbol name="PTH" volume="418" mkttouch="3.74" mktmatch="3.74" matchedshares="418" routedshares="0" />
   <symbol name="EC" volume="418" mkttouch="0.59" mktmatch="0.59" matchedshares="418" routedshares="0" />
   <symbol name="CET" volume="417" mkttouch="1.55" mktmatch="1.55" matchedshares="417" routedshares="0" />
   <symbol name="YDNT" volume="416" mkttouch="2.52" mktmatch="1.31" matchedshares="216" routedshares="200" />
   <symbol name="PRM" volume="413" mkttouch="0.69" mktmatch="0.69" matchedshares="413" routedshares="0" />
   <symbol name="GMET" volume="410" mkttouch="2.46" mktmatch="0.0" matchedshares="0" routedshares="410" />
   <symbol name="UZV" volume="408" mkttouch="4.32" mktmatch="3.26" matchedshares="308" routedshares="100" />
   <symbol name="UKW" volume="407" mkttouch="1.44" mktmatch="0.38" matchedshares="107" routedshares="300" />
   <symbol name="DEM" volume="402" mkttouch="1.78" mktmatch="1.34" matchedshares="302" routedshares="100" />
   <symbol name="RXI" volume="402" mkttouch="33.39" mktmatch="0.0" matchedshares="0" routedshares="402" />
   <symbol name="RWJ" volume="401" mkttouch="5.36" mktmatch="5.36" matchedshares="401" routedshares="0" />
   <symbol name="FARM" volume="401" mkttouch="2.74" mktmatch="2.06" matchedshares="301" routedshares="100" />
   <symbol name="CRGN" volume="400" mkttouch="0.34" mktmatch="0.34" matchedshares="400" routedshares="0" />
   <symbol name="JOEZ" volume="400" mkttouch="0.52" mktmatch="0.52" matchedshares="400" routedshares="0" />
   <symbol name="FTGX" volume="400" mkttouch="11.6" mktmatch="8.7" matchedshares="300" routedshares="100" />
   <symbol name="DGZ" volume="400" mkttouch="8.08" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="SNEN" volume="400" mkttouch="2.55" mktmatch="2.55" matchedshares="400" routedshares="0" />
   <symbol name="AROW" volume="400" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="VCBI" volume="400" mkttouch="2.63" mktmatch="2.63" matchedshares="400" routedshares="0" />
   <symbol name="ATHX" volume="400" mkttouch="0.37" mktmatch="0.37" matchedshares="400" routedshares="0" />
   <symbol name="FXM" volume="400" mkttouch="4.69" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BHD" volume="400" mkttouch="1.05" mktmatch="1.05" matchedshares="400" routedshares="0" />
   <symbol name="DMLP" volume="400" mkttouch="0.77" mktmatch="0.39" matchedshares="200" routedshares="200" />
   <symbol name="VEXP" volume="400" mkttouch="2.43" mktmatch="2.43" matchedshares="400" routedshares="0" />
   <symbol name="PMII" volume="400" mkttouch="0.54" mktmatch="0.54" matchedshares="400" routedshares="0" />
   <symbol name="WIA" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="400" routedshares="0" />
   <symbol name="EGF" volume="400" mkttouch="0.93" mktmatch="0.93" matchedshares="400" routedshares="0" />
   <symbol name="LZR" volume="400" mkttouch="0.48" mktmatch="0.48" matchedshares="400" routedshares="0" />
   <symbol name="USY" volume="400" mkttouch="11.8" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="LOR" volume="400" mkttouch="2.53" mktmatch="2.53" matchedshares="400" routedshares="0" />
   <symbol name="WSFG" volume="400" mkttouch="3.62" mktmatch="3.62" matchedshares="400" routedshares="0" />
   <symbol name="SLI" volume="400" mkttouch="1.5" mktmatch="1.5" matchedshares="400" routedshares="0" />
   <symbol name="NURO" volume="400" mkttouch="1.1" mktmatch="1.1" matchedshares="400" routedshares="0" />
   <symbol name="VIDE" volume="400" mkttouch="1.06" mktmatch="0.53" matchedshares="200" routedshares="200" />
   <symbol name="GCF" volume="400" mkttouch="1.62" mktmatch="1.62" matchedshares="400" routedshares="0" />
   <symbol name="ISL" volume="400" mkttouch="6.13" mktmatch="6.13" matchedshares="400" routedshares="0" />
   <symbol name="HPGP" volume="400" mkttouch="0.7" mktmatch="0.7" matchedshares="400" routedshares="0" />
   <symbol name="NANO" volume="400" mkttouch="3.16" mktmatch="3.16" matchedshares="400" routedshares="0" />
   <symbol name="ACFN" volume="400" mkttouch="1.4" mktmatch="1.4" matchedshares="400" routedshares="0" />
   <symbol name="NPT" volume="400" mkttouch="0.33" mktmatch="0.33" matchedshares="400" routedshares="0" />
   <symbol name="NTN" volume="400" mkttouch="28.57" mktmatch="28.57" matchedshares="400" routedshares="0" />
   <symbol name="USB-I" volume="400" mkttouch="1.17" mktmatch="1.17" matchedshares="400" routedshares="0" />
   <symbol name="SMB" volume="400" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="IND" volume="400" mkttouch="0.54" mktmatch="0.54" matchedshares="400" routedshares="0" />
   <symbol name="MUC" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="BAC-Y" volume="400" mkttouch="0.29" mktmatch="0.07" matchedshares="100" routedshares="300" />
   <symbol name="COOL" volume="400" mkttouch="2.82" mktmatch="2.82" matchedshares="400" routedshares="0" />
   <symbol name="VIMC" volume="400" mkttouch="2.72" mktmatch="2.72" matchedshares="400" routedshares="0" />
   <symbol name="DSUP" volume="400" mkttouch="3.53" mktmatch="3.53" matchedshares="400" routedshares="0" />
   <symbol name="USAP" volume="400" mkttouch="2.16" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BML-G" volume="400" mkttouch="0.11" mktmatch="0.11" matchedshares="400" routedshares="0" />
   <symbol name="USAT" volume="400" mkttouch="33.33" mktmatch="25.0" matchedshares="300" routedshares="100" />
   <symbol name="CTZN" volume="400" mkttouch="4.48" mktmatch="3.36" matchedshares="300" routedshares="100" />
   <symbol name="CNBC" volume="400" mkttouch="4.88" mktmatch="4.88" matchedshares="400" routedshares="0" />
   <symbol name="TREE" volume="400" mkttouch="1.84" mktmatch="1.84" matchedshares="400" routedshares="0" />
   <symbol name="CFS" volume="400" mkttouch="3.17" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BARI" volume="400" mkttouch="25.36" mktmatch="25.36" matchedshares="400" routedshares="0" />
   <symbol name="FGP" volume="400" mkttouch="0.2" mktmatch="0.2" matchedshares="400" routedshares="0" />
   <symbol name="INXI" volume="400" mkttouch="6.9" mktmatch="6.9" matchedshares="400" routedshares="0" />
   <symbol name="AVZA" volume="400" mkttouch="1.38" mktmatch="1.38" matchedshares="400" routedshares="0" />
   <symbol name="CHI" volume="400" mkttouch="0.37" mktmatch="0.37" matchedshares="400" routedshares="0" />
   <symbol name="CMK" volume="400" mkttouch="1.19" mktmatch="1.19" matchedshares="400" routedshares="0" />
   <symbol name="KYO" volume="400" mkttouch="4.08" mktmatch="4.08" matchedshares="400" routedshares="0" />
   <symbol name="CHLN" volume="400" mkttouch="2.23" mktmatch="1.68" matchedshares="300" routedshares="100" />
   <symbol name="FFD" volume="400" mkttouch="2.74" mktmatch="2.74" matchedshares="400" routedshares="0" />
   <symbol name="USHS" volume="400" mkttouch="3.03" mktmatch="1.52" matchedshares="200" routedshares="200" />
   <symbol name="GEG" volume="400" mkttouch="0.95" mktmatch="0.95" matchedshares="400" routedshares="0" />
   <symbol name="CII" volume="400" mkttouch="0.54" mktmatch="0.54" matchedshares="400" routedshares="0" />
   <symbol name="CSP" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="HLYS" volume="400" mkttouch="0.66" mktmatch="0.17" matchedshares="100" routedshares="300" />
   <symbol name="AEPI" volume="400" mkttouch="4.18" mktmatch="3.13" matchedshares="300" routedshares="100" />
   <symbol name="SBI" volume="400" mkttouch="2.2" mktmatch="2.2" matchedshares="400" routedshares="0" />
   <symbol name="AEHR" volume="400" mkttouch="0.72" mktmatch="0.36" matchedshares="200" routedshares="200" />
   <symbol name="DHF" volume="398" mkttouch="0.32" mktmatch="0.32" matchedshares="398" routedshares="0" />
   <symbol name="DRP" volume="395" mkttouch="1.01" mktmatch="1.01" matchedshares="395" routedshares="0" />
   <symbol name="DRCO" volume="388" mkttouch="3.16" mktmatch="3.16" matchedshares="388" routedshares="0" />
   <symbol name="IAE" volume="383" mkttouch="1.43" mktmatch="1.43" matchedshares="383" routedshares="0" />
   <symbol name="PHMDD" volume="383" mkttouch="1.56" mktmatch="1.56" matchedshares="383" routedshares="0" />
   <symbol name="LTON" volume="380" mkttouch="1.17" mktmatch="1.17" matchedshares="380" routedshares="0" />
   <symbol name="RBS-Q" volume="378" mkttouch="0.31" mktmatch="0.24" matchedshares="300" routedshares="78" />
   <symbol name="TMW" volume="377" mkttouch="11.67" mktmatch="11.67" matchedshares="377" routedshares="0" />
   <symbol name="BKF" volume="375" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="375" />
   <symbol name="BTF" volume="375" mkttouch="0.83" mktmatch="0.83" matchedshares="375" routedshares="0" />
   <symbol name="TGIC" volume="365" mkttouch="0.53" mktmatch="0.53" matchedshares="365" routedshares="0" />
   <symbol name="LUB" volume="359" mkttouch="0.63" mktmatch="0.63" matchedshares="359" routedshares="0" />
   <symbol name="ABII" volume="358" mkttouch="0.97" mktmatch="0.27" matchedshares="100" routedshares="258" />
   <symbol name="BSET" volume="356" mkttouch="2.32" mktmatch="0.65" matchedshares="100" routedshares="256" />
   <symbol name="EIHI" volume="354" mkttouch="9.42" mktmatch="9.42" matchedshares="354" routedshares="0" />
   <symbol name="TACT" volume="354" mkttouch="1.41" mktmatch="1.41" matchedshares="354" routedshares="0" />
   <symbol name="JKH" volume="353" mkttouch="0.74" mktmatch="0.74" matchedshares="353" routedshares="0" />
   <symbol name="GCFB" volume="350" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="NMZ" volume="350" mkttouch="1.77" mktmatch="1.77" matchedshares="350" routedshares="0" />
   <symbol name="BBT-A" volume="348" mkttouch="0.38" mktmatch="0.16" matchedshares="148" routedshares="200" />
   <symbol name="DTH" volume="347" mkttouch="3.03" mktmatch="0.0" matchedshares="0" routedshares="347" />
   <symbol name="EMB" volume="345" mkttouch="2.1" mktmatch="0.88" matchedshares="145" routedshares="200" />
   <symbol name="FBF-M" volume="341" mkttouch="0.64" mktmatch="0.64" matchedshares="341" routedshares="0" />
   <symbol name="DIM" volume="338" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="338" />
   <symbol name="FCX-M" volume="330" mkttouch="0.04" mktmatch="0.03" matchedshares="230" routedshares="100" />
   <symbol name="ILE" volume="328" mkttouch="2.27" mktmatch="2.27" matchedshares="328" routedshares="0" />
   <symbol name="KGN" volume="325" mkttouch="0.4" mktmatch="0.4" matchedshares="325" routedshares="0" />
   <symbol name="AED" volume="323" mkttouch="1.19" mktmatch="1.04" matchedshares="282" routedshares="41" />
   <symbol name="JPM-S" volume="318" mkttouch="0.6" mktmatch="0.57" matchedshares="303" routedshares="15" />
   <symbol name="VPFG" volume="317" mkttouch="1.26" mktmatch="0.86" matchedshares="217" routedshares="100" />
   <symbol name="CRED" volume="317" mkttouch="2.05" mktmatch="2.05" matchedshares="317" routedshares="0" />
   <symbol name="MTB-A" volume="314" mkttouch="1.52" mktmatch="1.52" matchedshares="314" routedshares="0" />
   <symbol name="EOI" volume="310" mkttouch="0.3" mktmatch="0.3" matchedshares="310" routedshares="0" />
   <symbol name="CAMD" volume="305" mkttouch="0.76" mktmatch="0.51" matchedshares="205" routedshares="100" />
   <symbol name="TOK" volume="305" mkttouch="100.0" mktmatch="100.0" matchedshares="305" routedshares="0" />
   <symbol name="NL" volume="303" mkttouch="1.53" mktmatch="1.53" matchedshares="303" routedshares="0" />
   <symbol name="GGC" volume="302" mkttouch="0.22" mktmatch="0.22" matchedshares="302" routedshares="0" />
   <symbol name="DRAD" volume="300" mkttouch="1.5" mktmatch="1.0" matchedshares="200" routedshares="100" />
   <symbol name="EEA" volume="300" mkttouch="1.18" mktmatch="1.18" matchedshares="300" routedshares="0" />
   <symbol name="ALLT" volume="300" mkttouch="0.75" mktmatch="0.75" matchedshares="300" routedshares="0" />
   <symbol name="EBSB" volume="300" mkttouch="1.87" mktmatch="1.25" matchedshares="200" routedshares="100" />
   <symbol name="HMH" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="PMRY" volume="300" mkttouch="3.39" mktmatch="3.39" matchedshares="300" routedshares="0" />
   <symbol name="WPCS" volume="300" mkttouch="8.0" mktmatch="2.67" matchedshares="100" routedshares="200" />
   <symbol name="SMTB" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="SNAK" volume="300" mkttouch="2.9" mktmatch="2.9" matchedshares="300" routedshares="0" />
   <symbol name="DYNT" volume="300" mkttouch="2.68" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PLX" volume="300" mkttouch="2.65" mktmatch="2.65" matchedshares="300" routedshares="0" />
   <symbol name="PLV" volume="300" mkttouch="0.68" mktmatch="0.68" matchedshares="300" routedshares="0" />
   <symbol name="PRPX" volume="300" mkttouch="4.3" mktmatch="4.3" matchedshares="300" routedshares="0" />
   <symbol name="PLM" volume="300" mkttouch="0.13" mktmatch="0.04" matchedshares="100" routedshares="200" />
   <symbol name="MAV" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="WLDN" volume="300" mkttouch="1.35" mktmatch="1.35" matchedshares="300" routedshares="0" />
   <symbol name="BME" volume="300" mkttouch="1.28" mktmatch="1.28" matchedshares="300" routedshares="0" />
   <symbol name="GUT" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="MUA" volume="300" mkttouch="1.24" mktmatch="1.24" matchedshares="300" routedshares="0" />
   <symbol name="SPPR" volume="300" mkttouch="6.26" mktmatch="6.26" matchedshares="300" routedshares="0" />
   <symbol name="NRT" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="MWO" volume="300" mkttouch="0.94" mktmatch="0.94" matchedshares="300" routedshares="0" />
   <symbol name="ESIC" volume="300" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DITC" volume="300" mkttouch="2.56" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MXI" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="DGT" volume="300" mkttouch="7.75" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SFK" volume="300" mkttouch="1.52" mktmatch="1.52" matchedshares="300" routedshares="0" />
   <symbol name="MEN" volume="300" mkttouch="0.78" mktmatch="0.78" matchedshares="300" routedshares="0" />
   <symbol name="MYM" volume="300" mkttouch="3.54" mktmatch="3.54" matchedshares="300" routedshares="0" />
   <symbol name="GRRF" volume="300" mkttouch="2.44" mktmatch="2.44" matchedshares="300" routedshares="0" />
   <symbol name="ASUR" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="PTN" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="ATEC" volume="300" mkttouch="0.57" mktmatch="0.19" matchedshares="100" routedshares="200" />
   <symbol name="XGM" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="PVSW" volume="300" mkttouch="3.31" mktmatch="3.31" matchedshares="300" routedshares="0" />
   <symbol name="NAI" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="LONG" volume="300" mkttouch="6.18" mktmatch="4.12" matchedshares="200" routedshares="100" />
   <symbol name="XIN" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="CYCC" volume="300" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GNH" volume="300" mkttouch="2.6" mktmatch="2.6" matchedshares="300" routedshares="0" />
   <symbol name="PESI" volume="300" mkttouch="0.85" mktmatch="0.28" matchedshares="100" routedshares="200" />
   <symbol name="IBCP" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="GMK" volume="300" mkttouch="1.61" mktmatch="1.61" matchedshares="300" routedshares="0" />
   <symbol name="MER-F" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="FAC" volume="300" mkttouch="1.28" mktmatch="1.28" matchedshares="300" routedshares="0" />
   <symbol name="PZC" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="SBB" volume="300" mkttouch="5.2" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="VSNT" volume="300" mkttouch="18.75" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AWX" volume="300" mkttouch="9.09" mktmatch="9.09" matchedshares="300" routedshares="0" />
   <symbol name="MRT" volume="300" mkttouch="0.24" mktmatch="0.16" matchedshares="200" routedshares="100" />
   <symbol name="NCL" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="MRNA" volume="300" mkttouch="0.55" mktmatch="0.36" matchedshares="200" routedshares="100" />
   <symbol name="PAI" volume="300" mkttouch="0.69" mktmatch="0.69" matchedshares="300" routedshares="0" />
   <symbol name="IMNY" volume="300" mkttouch="0.83" mktmatch="0.83" matchedshares="300" routedshares="0" />
   <symbol name="INB" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="RYH" volume="300" mkttouch="17.87" mktmatch="17.87" matchedshares="300" routedshares="0" />
   <symbol name="LACO" volume="300" mkttouch="0.67" mktmatch="0.67" matchedshares="300" routedshares="0" />
   <symbol name="COBH" volume="300" mkttouch="7.2" mktmatch="4.8" matchedshares="200" routedshares="100" />
   <symbol name="GFY" volume="300" mkttouch="2.69" mktmatch="1.79" matchedshares="200" routedshares="100" />
   <symbol name="MERX" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="CLCT" volume="300" mkttouch="3.53" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CITZ" volume="300" mkttouch="5.59" mktmatch="5.59" matchedshares="300" routedshares="0" />
   <symbol name="GEOI" volume="300" mkttouch="1.47" mktmatch="1.47" matchedshares="300" routedshares="0" />
   <symbol name="MQY" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="BCL" volume="300" mkttouch="1.46" mktmatch="1.46" matchedshares="300" routedshares="0" />
   <symbol name="CIK" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="OPK" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="VLT" volume="300" mkttouch="2.54" mktmatch="2.54" matchedshares="300" routedshares="0" />
   <symbol name="ADAM" volume="300" mkttouch="4.1" mktmatch="4.1" matchedshares="300" routedshares="0" />
   <symbol name="MFL" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="ONE-W" volume="300" mkttouch="0.57" mktmatch="0.44" matchedshares="233" routedshares="67" />
   <symbol name="VLGEA" volume="300" mkttouch="1.13" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FGE" volume="300" mkttouch="0.95" mktmatch="0.63" matchedshares="200" routedshares="100" />
   <symbol name="NIF" volume="300" mkttouch="1.23" mktmatch="0.41" matchedshares="100" routedshares="200" />
   <symbol name="OMAB" volume="300" mkttouch="0.27" mktmatch="0.27" matchedshares="300" routedshares="0" />
   <symbol name="CH" volume="300" mkttouch="2.35" mktmatch="2.35" matchedshares="300" routedshares="0" />
   <symbol name="KTF" volume="300" mkttouch="0.62" mktmatch="0.62" matchedshares="300" routedshares="0" />
   <symbol name="TRCR" volume="300" mkttouch="4.23" mktmatch="4.23" matchedshares="300" routedshares="0" />
   <symbol name="GCC" volume="300" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NKX" volume="300" mkttouch="6.12" mktmatch="6.12" matchedshares="300" routedshares="0" />
   <symbol name="VHC" volume="300" mkttouch="1.92" mktmatch="1.92" matchedshares="300" routedshares="0" />
   <symbol name="JGG" volume="300" mkttouch="1.21" mktmatch="1.21" matchedshares="300" routedshares="0" />
   <symbol name="KRO" volume="300" mkttouch="5.79" mktmatch="5.79" matchedshares="300" routedshares="0" />
   <symbol name="NLCI" volume="300" mkttouch="25.0" mktmatch="25.0" matchedshares="300" routedshares="0" />
   <symbol name="NYM" volume="300" mkttouch="1.47" mktmatch="0.98" matchedshares="200" routedshares="100" />
   <symbol name="TUTR" volume="300" mkttouch="0.14" mktmatch="0.14" matchedshares="300" routedshares="0" />
   <symbol name="KOS" volume="300" mkttouch="2.3" mktmatch="2.3" matchedshares="300" routedshares="0" />
   <symbol name="TWN" volume="300" mkttouch="1.25" mktmatch="1.25" matchedshares="300" routedshares="0" />
   <symbol name="JOBS" volume="300" mkttouch="1.24" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CAFI" volume="300" mkttouch="3.67" mktmatch="1.22" matchedshares="100" routedshares="200" />
   <symbol name="MHI" volume="300" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ABNJ" volume="300" mkttouch="2.02" mktmatch="1.34" matchedshares="200" routedshares="100" />
   <symbol name="ZHNE" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="REED" volume="300" mkttouch="3.61" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="REFR" volume="300" mkttouch="3.11" mktmatch="1.55" matchedshares="150" routedshares="150" />
   <symbol name="VBF" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="FRA" volume="300" mkttouch="1.08" mktmatch="1.08" matchedshares="300" routedshares="0" />
   <symbol name="UBFO" volume="300" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ZIPR" volume="300" mkttouch="5.36" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RNE" volume="300" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NUC" volume="300" mkttouch="0.99" mktmatch="0.99" matchedshares="300" routedshares="0" />
   <symbol name="FXU" volume="300" mkttouch="8.19" mktmatch="2.73" matchedshares="100" routedshares="200" />
   <symbol name="MLR" volume="300" mkttouch="4.17" mktmatch="4.17" matchedshares="300" routedshares="0" />
   <symbol name="BTUI" volume="300" mkttouch="2.48" mktmatch="2.48" matchedshares="300" routedshares="0" />
   <symbol name="JTA" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="UGE" volume="300" mkttouch="5.51" mktmatch="5.51" matchedshares="300" routedshares="0" />
   <symbol name="ZOOM" volume="300" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AAXJ" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="REZ" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="RJZ" volume="300" mkttouch="2.8" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BSDM" volume="300" mkttouch="0.96" mktmatch="0.96" matchedshares="300" routedshares="0" />
   <symbol name="UTL" volume="300" mkttouch="1.95" mktmatch="1.95" matchedshares="300" routedshares="0" />
   <symbol name="NSPH" volume="300" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="UTK" volume="300" mkttouch="10.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RJA" volume="300" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NQS" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="HILL" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="NATH" volume="299" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="299" />
   <symbol name="HQH" volume="293" mkttouch="0.93" mktmatch="0.62" matchedshares="193" routedshares="100" />
   <symbol name="ADRA" volume="289" mkttouch="7.73" mktmatch="7.73" matchedshares="289" routedshares="0" />
   <symbol name="IGM" volume="285" mkttouch="0.13" mktmatch="0.02" matchedshares="40" routedshares="245" />
   <symbol name="ALCO" volume="279" mkttouch="4.81" mktmatch="3.7" matchedshares="215" routedshares="64" />
   <symbol name="MAGS" volume="275" mkttouch="3.71" mktmatch="2.36" matchedshares="175" routedshares="100" />
   <symbol name="BAC-Z" volume="275" mkttouch="0.13" mktmatch="0.08" matchedshares="175" routedshares="100" />
   <symbol name="RBS-N" volume="273" mkttouch="0.33" mktmatch="0.16" matchedshares="130" routedshares="143" />
   <symbol name="NHS" volume="270" mkttouch="1.55" mktmatch="0.4" matchedshares="70" routedshares="200" />
   <symbol name="CIT-A" volume="269" mkttouch="0.51" mktmatch="0.51" matchedshares="269" routedshares="0" />
   <symbol name="HGM" volume="266" mkttouch="0.84" mktmatch="0.84" matchedshares="266" routedshares="0" />
   <symbol name="CBLI" volume="265" mkttouch="0.46" mktmatch="0.46" matchedshares="265" routedshares="0" />
   <symbol name="BAC-L" volume="263" mkttouch="0.12" mktmatch="0.04" matchedshares="95" routedshares="168" />
   <symbol name="DBU" volume="261" mkttouch="12.16" mktmatch="0.98" matchedshares="21" routedshares="240" />
   <symbol name="CAST" volume="254" mkttouch="0.38" mktmatch="0.15" matchedshares="100" routedshares="154" />
   <symbol name="IAK" volume="253" mkttouch="3.64" mktmatch="0.0" matchedshares="0" routedshares="253" />
   <symbol name="USB-F" volume="253" mkttouch="1.5" mktmatch="1.5" matchedshares="253" routedshares="0" />
   <symbol name="DTN" volume="252" mkttouch="1.15" mktmatch="1.15" matchedshares="252" routedshares="0" />
   <symbol name="FT" volume="251" mkttouch="0.3" mktmatch="0.06" matchedshares="51" routedshares="200" />
   <symbol name="WB-D" volume="250" mkttouch="0.61" mktmatch="0.61" matchedshares="250" routedshares="0" />
   <symbol name="PXN" volume="250" mkttouch="3.01" mktmatch="3.01" matchedshares="250" routedshares="0" />
   <symbol name="EPS" volume="250" mkttouch="50.0" mktmatch="20.0" matchedshares="100" routedshares="150" />
   <symbol name="IAX" volume="250" mkttouch="8.2" mktmatch="8.2" matchedshares="250" routedshares="0" />
   <symbol name="ESLT" volume="250" mkttouch="1.25" mktmatch="1.25" matchedshares="250" routedshares="0" />
   <symbol name="NAC" volume="250" mkttouch="0.97" mktmatch="0.97" matchedshares="250" routedshares="0" />
   <symbol name="AGQ" volume="249" mkttouch="0.2" mktmatch="0.08" matchedshares="99" routedshares="150" />
   <symbol name="JOUT" volume="247" mkttouch="17.56" mktmatch="17.56" matchedshares="247" routedshares="0" />
   <symbol name="KTII" volume="247" mkttouch="3.31" mktmatch="1.97" matchedshares="147" routedshares="100" />
   <symbol name="SCL" volume="247" mkttouch="0.57" mktmatch="0.57" matchedshares="247" routedshares="0" />
   <symbol name="MAY" volume="240" mkttouch="3.44" mktmatch="3.44" matchedshares="240" routedshares="0" />
   <symbol name="IFC" volume="239" mkttouch="0.94" mktmatch="0.78" matchedshares="200" routedshares="39" />
   <symbol name="USB-J" volume="237" mkttouch="0.7" mktmatch="0.59" matchedshares="200" routedshares="37" />
   <symbol name="DTT" volume="234" mkttouch="0.19" mktmatch="0.17" matchedshares="200" routedshares="34" />
   <symbol name="CEV" volume="233" mkttouch="0.83" mktmatch="0.83" matchedshares="233" routedshares="0" />
   <symbol name="AEA" volume="230" mkttouch="0.14" mktmatch="0.14" matchedshares="230" routedshares="0" />
   <symbol name="SKK" volume="229" mkttouch="0.79" mktmatch="0.79" matchedshares="229" routedshares="0" />
   <symbol name="VT" volume="228" mkttouch="0.42" mktmatch="0.05" matchedshares="28" routedshares="200" />
   <symbol name="CSS" volume="210" mkttouch="0.55" mktmatch="0.55" matchedshares="208" routedshares="2" />
   <symbol name="AMS" volume="208" mkttouch="2.49" mktmatch="2.49" matchedshares="208" routedshares="0" />
   <symbol name="ALG" volume="207" mkttouch="1.31" mktmatch="1.31" matchedshares="207" routedshares="0" />
   <symbol name="ISH" volume="206" mkttouch="0.58" mktmatch="0.3" matchedshares="106" routedshares="100" />
   <symbol name="HNW" volume="206" mkttouch="0.47" mktmatch="0.47" matchedshares="206" routedshares="0" />
   <symbol name="MEAD" volume="202" mkttouch="0.47" mktmatch="0.47" matchedshares="202" routedshares="0" />
   <symbol name="GRH" volume="202" mkttouch="1.44" mktmatch="1.25" matchedshares="175" routedshares="27" />
   <symbol name="AFC" volume="202" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="2" />
   <symbol name="HPI" volume="201" mkttouch="0.34" mktmatch="0.34" matchedshares="201" routedshares="0" />
   <symbol name="PRN" volume="201" mkttouch="5.55" mktmatch="0.0" matchedshares="0" routedshares="201" />
   <symbol name="HGRD" volume="201" mkttouch="0.15" mktmatch="0.15" matchedshares="201" routedshares="0" />
   <symbol name="NMP" volume="200" mkttouch="1.34" mktmatch="1.34" matchedshares="200" routedshares="0" />
   <symbol name="NYNY" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="CBL-D" volume="200" mkttouch="1.9" mktmatch="1.9" matchedshares="200" routedshares="0" />
   <symbol name="STRM" volume="200" mkttouch="3.28" mktmatch="3.28" matchedshares="200" routedshares="0" />
   <symbol name="BQR" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="DCS" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="CATT" volume="200" mkttouch="4.61" mktmatch="4.61" matchedshares="200" routedshares="0" />
   <symbol name="DDE" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="PGTI" volume="200" mkttouch="6.19" mktmatch="6.19" matchedshares="200" routedshares="0" />
   <symbol name="CASM" volume="200" mkttouch="2.66" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EVN" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="RFI" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="FXCB" volume="200" mkttouch="3.12" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GRR" volume="200" mkttouch="2.04" mktmatch="1.02" matchedshares="100" routedshares="100" />
   <symbol name="NOEC" volume="200" mkttouch="4.05" mktmatch="4.05" matchedshares="200" routedshares="0" />
   <symbol name="GRX" volume="200" mkttouch="1.55" mktmatch="1.55" matchedshares="200" routedshares="0" />
   <symbol name="MHD" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="PIA" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="NXE" volume="200" mkttouch="4.55" mktmatch="4.55" matchedshares="200" routedshares="0" />
   <symbol name="ALX" volume="200" mkttouch="2.33" mktmatch="2.33" matchedshares="200" routedshares="0" />
   <symbol name="MYD" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="BMR-A" volume="200" mkttouch="3.58" mktmatch="3.58" matchedshares="200" routedshares="0" />
   <symbol name="MKTAY" volume="200" mkttouch="8.72" mktmatch="8.72" matchedshares="200" routedshares="0" />
   <symbol name="KONG" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="MSB" volume="200" mkttouch="0.33" mktmatch="0.17" matchedshares="100" routedshares="100" />
   <symbol name="WGA" volume="200" mkttouch="4.8" mktmatch="2.4" matchedshares="100" routedshares="100" />
   <symbol name="NWF" volume="200" mkttouch="2.63" mktmatch="2.63" matchedshares="200" routedshares="0" />
   <symbol name="FONR" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="SRSL" volume="200" mkttouch="3.45" mktmatch="1.72" matchedshares="100" routedshares="100" />
   <symbol name="JPM-X" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="SGL" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="TYN" volume="200" mkttouch="0.92" mktmatch="0.92" matchedshares="200" routedshares="0" />
   <symbol name="NQU" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="WHI" volume="200" mkttouch="0.79" mktmatch="0.79" matchedshares="200" routedshares="0" />
   <symbol name="PPCO" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="UACL" volume="200" mkttouch="2.96" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="WRS" volume="200" mkttouch="1.98" mktmatch="1.98" matchedshares="200" routedshares="0" />
   <symbol name="FR-K" volume="200" mkttouch="6.06" mktmatch="6.06" matchedshares="200" routedshares="0" />
   <symbol name="UBET" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="MTS" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="NRK" volume="200" mkttouch="7.02" mktmatch="7.02" matchedshares="200" routedshares="0" />
   <symbol name="UBP" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="NOVA" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="BITS" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="GKM" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="ISV" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="ITA" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="PYN" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="AWF" volume="200" mkttouch="0.09" mktmatch="0.09" matchedshares="200" routedshares="0" />
   <symbol name="TAC" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="SBW" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="200" routedshares="0" />
   <symbol name="RBS-M" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="ANNB" volume="200" mkttouch="2.96" mktmatch="2.96" matchedshares="200" routedshares="0" />
   <symbol name="CTO" volume="200" mkttouch="2.73" mktmatch="1.36" matchedshares="100" routedshares="100" />
   <symbol name="TPL" volume="200" mkttouch="1.63" mktmatch="1.63" matchedshares="200" routedshares="0" />
   <symbol name="CHCI" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="PDEX" volume="200" mkttouch="4.0" mktmatch="2.0" matchedshares="100" routedshares="100" />
   <symbol name="RBS-P" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="MUH" volume="200" mkttouch="1.05" mktmatch="1.05" matchedshares="200" routedshares="0" />
   <symbol name="PXH" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="OLA" volume="200" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KTCC" volume="200" mkttouch="3.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NQF" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="GML" volume="200" mkttouch="3.08" mktmatch="3.08" matchedshares="200" routedshares="0" />
   <symbol name="GMW" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="AVRX" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="IBCA" volume="200" mkttouch="3.84" mktmatch="1.92" matchedshares="100" routedshares="100" />
   <symbol name="RSC" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="EXFO" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="CVLL" volume="200" mkttouch="4.41" mktmatch="4.41" matchedshares="200" routedshares="0" />
   <symbol name="AVK" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="SUPR" volume="200" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NAN" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="GOOD" volume="200" mkttouch="3.13" mktmatch="1.56" matchedshares="100" routedshares="100" />
   <symbol name="PFO" volume="200" mkttouch="1.04" mktmatch="1.04" matchedshares="200" routedshares="0" />
   <symbol name="FMN" volume="200" mkttouch="1.26" mktmatch="1.26" matchedshares="200" routedshares="0" />
   <symbol name="VIAP" volume="200" mkttouch="1.47" mktmatch="1.47" matchedshares="200" routedshares="0" />
   <symbol name="ZAP" volume="200" mkttouch="17.61" mktmatch="17.61" matchedshares="200" routedshares="0" />
   <symbol name="KRSL" volume="200" mkttouch="4.39" mktmatch="4.39" matchedshares="200" routedshares="0" />
   <symbol name="JCE" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="EFUT" volume="200" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KHI" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="DBR" volume="200" mkttouch="3.93" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SLS" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="RE-B" volume="200" mkttouch="1.75" mktmatch="1.75" matchedshares="200" routedshares="0" />
   <symbol name="RGM" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="TSTC" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="ZB-A" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="NQN" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="FNLC" volume="200" mkttouch="2.45" mktmatch="2.45" matchedshares="200" routedshares="0" />
   <symbol name="WPC" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="TTF" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="CMU" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="IKM" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="SABA" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="GHI" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="GIGA" volume="200" mkttouch="4.23" mktmatch="2.12" matchedshares="100" routedshares="100" />
   <symbol name="AXTI" volume="200" mkttouch="0.63" mktmatch="0.31" matchedshares="100" routedshares="100" />
   <symbol name="CLWT" volume="200" mkttouch="2.99" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TEI" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="IIM" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="ORBT" volume="200" mkttouch="3.08" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CRE" volume="200" mkttouch="1.03" mktmatch="1.03" matchedshares="200" routedshares="0" />
   <symbol name="TKF" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="AXR" volume="200" mkttouch="4.68" mktmatch="4.68" matchedshares="200" routedshares="0" />
   <symbol name="ESCC" volume="200" mkttouch="3.24" mktmatch="1.62" matchedshares="100" routedshares="100" />
   <symbol name="ADF" volume="200" mkttouch="0.96" mktmatch="0.96" matchedshares="200" routedshares="0" />
   <symbol name="CRTX" volume="200" mkttouch="2.56" mktmatch="2.56" matchedshares="200" routedshares="0" />
   <symbol name="BTA" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="TLP" volume="200" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RLH" volume="200" mkttouch="1.41" mktmatch="1.41" matchedshares="200" routedshares="0" />
   <symbol name="QGLY" volume="200" mkttouch="2.11" mktmatch="2.11" matchedshares="200" routedshares="0" />
   <symbol name="IIC" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="BONT" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="EGHT" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="NBY" volume="200" mkttouch="0.9" mktmatch="0.9" matchedshares="200" routedshares="0" />
   <symbol name="HKN" volume="200" mkttouch="2.58" mktmatch="2.58" matchedshares="200" routedshares="0" />
   <symbol name="IFON" volume="200" mkttouch="2.12" mktmatch="1.06" matchedshares="100" routedshares="100" />
   <symbol name="HOLI" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="LGI" volume="200" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BK-E" volume="200" mkttouch="3.27" mktmatch="3.27" matchedshares="200" routedshares="0" />
   <symbol name="UCD" volume="200" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MNC" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="MCBI" volume="200" mkttouch="3.52" mktmatch="3.52" matchedshares="200" routedshares="0" />
   <symbol name="WLFC" volume="200" mkttouch="3.71" mktmatch="3.71" matchedshares="200" routedshares="0" />
   <symbol name="MIY" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="MDH" volume="200" mkttouch="2.93" mktmatch="2.93" matchedshares="200" routedshares="0" />
   <symbol name="SHIP" volume="200" mkttouch="16.67" mktmatch="16.67" matchedshares="200" routedshares="0" />
   <symbol name="RIC" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="BVL" volume="200" mkttouch="9.09" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JST" volume="200" mkttouch="0.52" mktmatch="0.26" matchedshares="100" routedshares="100" />
   <symbol name="UFPT" volume="200" mkttouch="2.34" mktmatch="2.34" matchedshares="200" routedshares="0" />
   <symbol name="COSI" volume="200" mkttouch="2.88" mktmatch="1.44" matchedshares="100" routedshares="100" />
   <symbol name="HMPR" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="QUIK" volume="200" mkttouch="0.37" mktmatch="0.18" matchedshares="100" routedshares="100" />
   <symbol name="INPH" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="PMM" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="MDII" volume="200" mkttouch="0.08" mktmatch="0.08" matchedshares="200" routedshares="0" />
   <symbol name="INSM" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="PMO" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="ILI" volume="200" mkttouch="4.11" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VRS" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="RAF" volume="198" mkttouch="2.45" mktmatch="2.45" matchedshares="198" routedshares="0" />
   <symbol name="NBTF" volume="196" mkttouch="10.34" mktmatch="10.34" matchedshares="196" routedshares="0" />
   <symbol name="SGF" volume="195" mkttouch="1.56" mktmatch="1.56" matchedshares="195" routedshares="0" />
   <symbol name="SMMF" volume="193" mkttouch="2.73" mktmatch="2.73" matchedshares="193" routedshares="0" />
   <symbol name="OTE" volume="191" mkttouch="0.79" mktmatch="0.79" matchedshares="191" routedshares="0" />
   <symbol name="FIT" volume="190" mkttouch="2.03" mktmatch="1.07" matchedshares="100" routedshares="90" />
   <symbol name="RZG" volume="190" mkttouch="5.6" mktmatch="5.6" matchedshares="190" routedshares="0" />
   <symbol name="NBG-A" volume="185" mkttouch="0.6" mktmatch="0.34" matchedshares="107" routedshares="78" />
   <symbol name="FTB-B" volume="179" mkttouch="0.09" mktmatch="0.08" matchedshares="159" routedshares="20" />
   <symbol name="PMF" volume="178" mkttouch="0.5" mktmatch="0.22" matchedshares="78" routedshares="100" />
   <symbol name="RPI" volume="176" mkttouch="7.41" mktmatch="7.41" matchedshares="176" routedshares="0" />
   <symbol name="HRZB" volume="175" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="175" />
   <symbol name="PSA-M" volume="172" mkttouch="0.72" mktmatch="0.42" matchedshares="100" routedshares="72" />
   <symbol name="SYMX" volume="171" mkttouch="0.05" mktmatch="0.05" matchedshares="171" routedshares="0" />
   <symbol name="IAF" volume="168" mkttouch="0.3" mktmatch="0.27" matchedshares="150" routedshares="18" />
   <symbol name="HOVNP" volume="167" mkttouch="0.66" mktmatch="0.66" matchedshares="167" routedshares="0" />
   <symbol name="TDI" volume="166" mkttouch="7.66" mktmatch="7.66" matchedshares="166" routedshares="0" />
   <symbol name="EVX" volume="166" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="166" />
   <symbol name="HWKN" volume="165" mkttouch="1.95" mktmatch="1.95" matchedshares="165" routedshares="0" />
   <symbol name="VSCI" volume="164" mkttouch="1.85" mktmatch="1.85" matchedshares="164" routedshares="0" />
   <symbol name="OCLS" volume="160" mkttouch="1.26" mktmatch="1.26" matchedshares="160" routedshares="0" />
   <symbol name="PIO" volume="157" mkttouch="0.2" mktmatch="0.2" matchedshares="157" routedshares="0" />
   <symbol name="IFGL" volume="156" mkttouch="0.79" mktmatch="0.79" matchedshares="156" routedshares="0" />
   <symbol name="AANB" volume="154" mkttouch="30.8" mktmatch="30.8" matchedshares="154" routedshares="0" />
   <symbol name="CREL" volume="154" mkttouch="0.61" mktmatch="0.61" matchedshares="154" routedshares="0" />
   <symbol name="CCF" volume="150" mkttouch="4.64" mktmatch="4.64" matchedshares="150" routedshares="0" />
   <symbol name="BLH" volume="150" mkttouch="3.52" mktmatch="3.52" matchedshares="150" routedshares="0" />
   <symbol name="ABIO" volume="149" mkttouch="3.65" mktmatch="3.43" matchedshares="140" routedshares="9" />
   <symbol name="C-Q" volume="147" mkttouch="0.1" mktmatch="0.1" matchedshares="147" routedshares="0" />
   <symbol name="REP-A" volume="147" mkttouch="0.93" mktmatch="0.89" matchedshares="140" routedshares="7" />
   <symbol name="HITK" volume="147" mkttouch="0.22" mktmatch="0.22" matchedshares="147" routedshares="0" />
   <symbol name="PLW" volume="147" mkttouch="0.18" mktmatch="0.04" matchedshares="37" routedshares="110" />
   <symbol name="TIS" volume="144" mkttouch="0.49" mktmatch="0.49" matchedshares="144" routedshares="0" />
   <symbol name="ZB-B" volume="143" mkttouch="1.63" mktmatch="1.44" matchedshares="127" routedshares="16" />
   <symbol name="PYZ" volume="143" mkttouch="1.07" mktmatch="1.07" matchedshares="143" routedshares="0" />
   <symbol name="GBF" volume="142" mkttouch="3.4" mktmatch="0.0" matchedshares="0" routedshares="142" />
   <symbol name="GAT" volume="141" mkttouch="0.84" mktmatch="0.24" matchedshares="41" routedshares="100" />
   <symbol name="TGAL" volume="140" mkttouch="5.11" mktmatch="5.11" matchedshares="140" routedshares="0" />
   <symbol name="SORL" volume="133" mkttouch="2.29" mktmatch="0.0" matchedshares="0" routedshares="133" />
   <symbol name="MTP" volume="132" mkttouch="0.25" mktmatch="0.25" matchedshares="132" routedshares="0" />
   <symbol name="AWRE" volume="130" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="130" />
   <symbol name="JKF" volume="127" mkttouch="0.16" mktmatch="0.16" matchedshares="127" routedshares="0" />
   <symbol name="SPI" volume="125" mkttouch="0.67" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="NADX" volume="124" mkttouch="2.34" mktmatch="1.89" matchedshares="100" routedshares="24" />
   <symbol name="CSWC" volume="124" mkttouch="0.79" mktmatch="0.79" matchedshares="124" routedshares="0" />
   <symbol name="FPC-A" volume="123" mkttouch="0.55" mktmatch="0.55" matchedshares="123" routedshares="0" />
   <symbol name="HKG" volume="121" mkttouch="26.59" mktmatch="0.0" matchedshares="0" routedshares="121" />
   <symbol name="PBS" volume="120" mkttouch="19.35" mktmatch="19.35" matchedshares="120" routedshares="0" />
   <symbol name="MXC" volume="120" mkttouch="1.93" mktmatch="1.93" matchedshares="120" routedshares="0" />
   <symbol name="AVF" volume="120" mkttouch="0.13" mktmatch="0.11" matchedshares="100" routedshares="20" />
   <symbol name="FCO" volume="120" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="MUE" volume="117" mkttouch="0.29" mktmatch="0.29" matchedshares="117" routedshares="0" />
   <symbol name="KEY-E" volume="114" mkttouch="0.43" mktmatch="0.36" matchedshares="96" routedshares="18" />
   <symbol name="ABK-Z" volume="114" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="114" />
   <symbol name="PLPC" volume="112" mkttouch="4.78" mktmatch="0.0" matchedshares="0" routedshares="112" />
   <symbol name="CPV" volume="111" mkttouch="0.29" mktmatch="0.03" matchedshares="11" routedshares="100" />
   <symbol name="GVI" volume="110" mkttouch="0.22" mktmatch="0.02" matchedshares="10" routedshares="100" />
   <symbol name="GSBC" volume="109" mkttouch="3.23" mktmatch="3.23" matchedshares="109" routedshares="0" />
   <symbol name="SYUT" volume="109" mkttouch="1.01" mktmatch="0.08" matchedshares="9" routedshares="100" />
   <symbol name="USB-G" volume="108" mkttouch="0.79" mktmatch="0.44" matchedshares="60" routedshares="48" />
   <symbol name="CRXX" volume="106" mkttouch="2.57" mktmatch="2.57" matchedshares="106" routedshares="0" />
   <symbol name="AMPH" volume="106" mkttouch="0.62" mktmatch="0.59" matchedshares="100" routedshares="6" />
   <symbol name="DMF" volume="106" mkttouch="0.46" mktmatch="0.03" matchedshares="6" routedshares="100" />
   <symbol name="LEO" volume="106" mkttouch="0.2" mktmatch="0.2" matchedshares="106" routedshares="0" />
   <symbol name="AEH" volume="105" mkttouch="0.23" mktmatch="0.02" matchedshares="11" routedshares="94" />
   <symbol name="FOLD" volume="103" mkttouch="0.61" mktmatch="0.02" matchedshares="3" routedshares="100" />
   <symbol name="WTT" volume="101" mkttouch="1.66" mktmatch="1.64" matchedshares="100" routedshares="1" />
   <symbol name="RWK" volume="101" mkttouch="1.09" mktmatch="1.09" matchedshares="101" routedshares="0" />
   <symbol name="NMTI" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="KRB-D" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="CBKN" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="NMO" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="BGF" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="CBMX" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="VGM" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="BFZ" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="BFY" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="OCCF" volume="100" mkttouch="2.89" mktmatch="2.89" matchedshares="100" routedshares="0" />
   <symbol name="CCS" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="BFNB" volume="100" mkttouch="2.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ODC" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="VICL" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="NKSH" volume="100" mkttouch="5.98" mktmatch="5.98" matchedshares="100" routedshares="0" />
   <symbol name="CEA" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="JBJ" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="KST" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="TRIB" volume="100" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CFP" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="TRCI" volume="100" mkttouch="9.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VIT" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="TRAC" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="OLP" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="TOPS" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="ITI" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="VKL" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="VKQ" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="CHNR" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="BDD" volume="100" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CHRT" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="ONCY" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="KVT" volume="100" mkttouch="3.16" mktmatch="3.16" matchedshares="100" routedshares="0" />
   <symbol name="CIDM" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="TMM" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="NGEN" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="BCAR" volume="100" mkttouch="7.94" mktmatch="7.94" matchedshares="100" routedshares="0" />
   <symbol name="CIT-Z" volume="100" mkttouch="2.35" mktmatch="2.35" matchedshares="100" routedshares="0" />
   <symbol name="CJR" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="CLMT" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="TIXC" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="VNDA" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="IQC" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="INSW" volume="100" mkttouch="1.73" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OTIV" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="ETF" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="USEG" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="BPAX" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="UTH" volume="100" mkttouch="4.55" mktmatch="4.55" matchedshares="100" routedshares="0" />
   <symbol name="KEF" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="KDE" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="UTMD" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="BLJ" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="BSD" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="UKF" volume="100" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UVG" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="JWF" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="NTII" volume="100" mkttouch="1.55" mktmatch="1.55" matchedshares="100" routedshares="0" />
   <symbol name="BVX" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="KMGB" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="NTZ" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="BWTR" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="NUF" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="NPD" volume="100" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VALU" volume="100" mkttouch="3.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KMM" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="BYM" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="BZA" volume="100" mkttouch="5.56" mktmatch="5.56" matchedshares="100" routedshares="0" />
   <symbol name="BZF" volume="100" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NVGN" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="C-O" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="FYR" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="NOOF" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="C-R" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="TYM" volume="100" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JPM-K" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="NXR" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="JLA" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="CAPB" volume="100" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CARV" volume="100" mkttouch="4.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TVC" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="ARYX" volume="100" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MYF" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="DFZ" volume="100" mkttouch="6.93" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SSFN" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="ARTNA" volume="100" mkttouch="2.36" mktmatch="2.36" matchedshares="100" routedshares="0" />
   <symbol name="ARTL" volume="100" mkttouch="3.17" mktmatch="3.17" matchedshares="100" routedshares="0" />
   <symbol name="DHIL" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="DHS" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ARCW" volume="100" mkttouch="2.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HRP-B" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="ARCI" volume="100" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DNE" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="LUNA" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="DOM" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="HPOL" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="API" volume="100" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MACE" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="APAGF" volume="100" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MVO" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="DSGX" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ANX" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="HOO" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="WMH" volume="100" mkttouch="10.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PLS" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="SNT" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="SNSS" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="PLUS" volume="100" mkttouch="2.19" mktmatch="2.19" matchedshares="100" routedshares="0" />
   <symbol name="DVF" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="WNI" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="DWX" volume="100" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DXB" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="ANGN" volume="100" mkttouch="4.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ANCI" volume="100" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMR" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="EDGW" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="EFOI" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="EFR" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="PNRG" volume="100" mkttouch="11.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HIF" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="AMCS" volume="100" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HEI.A" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="MCN" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="SINO" volume="100" mkttouch="3.78" mktmatch="3.78" matchedshares="100" routedshares="0" />
   <symbol name="ALUS" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="ALOY" volume="100" mkttouch="7.94" mktmatch="7.94" matchedshares="100" routedshares="0" />
   <symbol name="ALOT" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="SILC" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="EONC" volume="100" mkttouch="3.57" mktmatch="3.57" matchedshares="100" routedshares="0" />
   <symbol name="HAXS" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="MDLK" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="HAUP" volume="100" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AIRN" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="MDW" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="BMRC" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="PSTA" volume="100" mkttouch="2.05" mktmatch="2.05" matchedshares="100" routedshares="0" />
   <symbol name="MEMS" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="SENO" volume="100" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SEA" volume="100" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AFFM" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="PTSI" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="PTSX" volume="100" mkttouch="1.19" mktmatch="1.19" matchedshares="100" routedshares="0" />
   <symbol name="GRIF" volume="100" mkttouch="5.71" mktmatch="5.71" matchedshares="100" routedshares="0" />
   <symbol name="GPU" volume="100" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SBSA" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="FACE" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="AEP-A" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="PZZI" volume="100" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="QEPC" volume="100" mkttouch="1.66" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FAV" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="FBF-N" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="FBMI" volume="100" mkttouch="3.34" mktmatch="3.34" matchedshares="100" routedshares="0" />
   <symbol name="MKV" volume="100" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RAA" volume="100" mkttouch="2.96" mktmatch="2.96" matchedshares="100" routedshares="0" />
   <symbol name="RXII" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="MRGE" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="RXD" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="XRA" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="ADG" volume="100" mkttouch="2.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MET-A" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="RVSB" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="FFEX" volume="100" mkttouch="4.11" mktmatch="4.11" matchedshares="100" routedshares="0" />
   <symbol name="GENC" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="MEU" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="RBI" volume="100" mkttouch="2.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ACUR" volume="100" mkttouch="1.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FFKT" volume="100" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FGB" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="YCL" volume="100" mkttouch="1.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FGC" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="RCC" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="GE-A" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="MFM" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="RCKY" volume="100" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MPAA" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="FLM" volume="100" mkttouch="1.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GCV" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="RRM" volume="100" mkttouch="3.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MGIC" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="RDR" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="ROX" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="FNM-S" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="MHY" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="REDF" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="ROIA" volume="100" mkttouch="4.18" mktmatch="4.18" matchedshares="100" routedshares="0" />
   <symbol name="ROFO" volume="100" mkttouch="9.36" mktmatch="9.36" matchedshares="100" routedshares="0" />
   <symbol name="RMX" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="RMT" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="MJI" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="MJV" volume="100" mkttouch="4.17" mktmatch="4.17" matchedshares="100" routedshares="0" />
   <symbol name="GAM-B" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="GAM" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="FSE" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="RFIL" volume="100" mkttouch="1.57" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GAB-F" volume="100" mkttouch="3.16" mktmatch="3.16" matchedshares="100" routedshares="0" />
   <symbol name="INFI" volume="100" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CORT" volume="100" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="COT" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="BAC-W" volume="100" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LBIX" volume="100" mkttouch="5.0" mktmatch="5.0" matchedshares="100" routedshares="0" />
   <symbol name="TGR" volume="100" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TGIS" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="CPBK" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="IMF" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="IKR" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="IJD" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="LDF" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="NCST" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="CRD.A" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="PARS" volume="100" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PATR" volume="100" mkttouch="5.91" mktmatch="5.91" matchedshares="100" routedshares="0" />
   <symbol name="TCHC" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="TCB-A" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="TBH" volume="100" mkttouch="5.54" mktmatch="5.54" matchedshares="100" routedshares="0" />
   <symbol name="TAST" volume="100" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VTJ" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="TAI" volume="100" mkttouch="1.54" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TA" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="LINTB" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="ICB" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="CUBA" volume="100" mkttouch="2.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CWF" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="VXX" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="CXA" volume="100" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CXH" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="LNET" volume="100" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HYH" volume="100" mkttouch="2.42" mktmatch="2.42" matchedshares="100" routedshares="0" />
   <symbol name="NASB" volume="100" mkttouch="4.38" mktmatch="4.38" matchedshares="100" routedshares="0" />
   <symbol name="SVA" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="HYC" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="PFI" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="DARA" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="SUMR" volume="100" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PGIC" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="DCE" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="ATRC" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="DCW" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="DDRX" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="ATCO" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="DEE" volume="100" mkttouch="1.4" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DES" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="LPSN" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="LPTH" volume="100" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MZF" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="ASP" volume="100" mkttouch="1.46" mktmatch="1.46" matchedshares="100" routedshares="0" />
   <symbol name="PHX" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="WSC" volume="99" mkttouch="4.83" mktmatch="4.83" matchedshares="99" routedshares="0" />
   <symbol name="RGCO" volume="98" mkttouch="24.5" mktmatch="0.0" matchedshares="0" routedshares="98" />
   <symbol name="RAMS" volume="95" mkttouch="0.69" mktmatch="0.69" matchedshares="95" routedshares="0" />
   <symbol name="JKD" volume="93" mkttouch="0.07" mktmatch="0.07" matchedshares="93" routedshares="0" />
   <symbol name="HH" volume="92" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="92" />
   <symbol name="PUW" volume="90" mkttouch="1.34" mktmatch="1.34" matchedshares="90" routedshares="0" />
   <symbol name="DRE-O" volume="89" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="89" />
   <symbol name="VMV" volume="88" mkttouch="2.44" mktmatch="2.44" matchedshares="88" routedshares="0" />
   <symbol name="LCI" volume="86" mkttouch="0.64" mktmatch="0.64" matchedshares="86" routedshares="0" />
   <symbol name="AVY-A" volume="86" mkttouch="1.55" mktmatch="0.34" matchedshares="19" routedshares="67" />
   <symbol name="BOE" volume="85" mkttouch="0.32" mktmatch="0.32" matchedshares="85" routedshares="0" />
   <symbol name="ESBF" volume="82" mkttouch="1.77" mktmatch="1.77" matchedshares="82" routedshares="0" />
   <symbol name="FXH" volume="82" mkttouch="1.21" mktmatch="1.21" matchedshares="82" routedshares="0" />
   <symbol name="SJH" volume="81" mkttouch="0.54" mktmatch="0.54" matchedshares="81" routedshares="0" />
   <symbol name="CVM" volume="75" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="75" />
   <symbol name="USB-K" volume="72" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="72" />
   <symbol name="LWAY" volume="70" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="70" />
   <symbol name="EZM" volume="70" mkttouch="7.29" mktmatch="0.0" matchedshares="0" routedshares="70" />
   <symbol name="PBJ" volume="70" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="70" />
   <symbol name="AGZ" volume="70" mkttouch="0.16" mktmatch="0.0" matchedshares="2" routedshares="68" />
   <symbol name="SBG" volume="70" mkttouch="2.48" mktmatch="2.48" matchedshares="70" routedshares="0" />
   <symbol name="ZB-C" volume="70" mkttouch="5.0" mktmatch="0.0" matchedshares="0" routedshares="70" />
   <symbol name="INFS" volume="66" mkttouch="0.25" mktmatch="0.25" matchedshares="66" routedshares="0" />
   <symbol name="PSAU" volume="65" mkttouch="0.36" mktmatch="0.36" matchedshares="65" routedshares="0" />
   <symbol name="DRW" volume="65" mkttouch="0.4" mktmatch="0.4" matchedshares="65" routedshares="0" />
   <symbol name="ADM-A" volume="64" mkttouch="0.01" mktmatch="0.01" matchedshares="64" routedshares="0" />
   <symbol name="REG-D" volume="64" mkttouch="5.47" mktmatch="5.47" matchedshares="64" routedshares="0" />
   <symbol name="MITSY" volume="60" mkttouch="2.26" mktmatch="2.26" matchedshares="60" routedshares="0" />
   <symbol name="EES" volume="60" mkttouch="7.23" mktmatch="0.0" matchedshares="0" routedshares="60" />
   <symbol name="HWBK" volume="60" mkttouch="1.71" mktmatch="1.71" matchedshares="60" routedshares="0" />
   <symbol name="RMS" volume="54" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="54" />
   <symbol name="QQXT" volume="53" mkttouch="2.63" mktmatch="2.63" matchedshares="53" routedshares="0" />
   <symbol name="BRK.A" volume="53" mkttouch="8.43" mktmatch="8.43" matchedshares="53" routedshares="0" />
   <symbol name="PSA-E" volume="52" mkttouch="2.0" mktmatch="2.0" matchedshares="52" routedshares="0" />
   <symbol name="CCA" volume="50" mkttouch="4.17" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="JPM-P" volume="50" mkttouch="0.11" mktmatch="0.11" matchedshares="50" routedshares="0" />
   <symbol name="FCG" volume="50" mkttouch="0.14" mktmatch="0.14" matchedshares="50" routedshares="0" />
   <symbol name="AVSR" volume="50" mkttouch="1.34" mktmatch="1.34" matchedshares="50" routedshares="0" />
   <symbol name="SEF" volume="50" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="LAQ" volume="50" mkttouch="0.44" mktmatch="0.44" matchedshares="50" routedshares="0" />
   <symbol name="HBA-H" volume="46" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="46" />
   <symbol name="TIER" volume="45" mkttouch="2.8" mktmatch="2.8" matchedshares="45" routedshares="0" />
   <symbol name="AQQ" volume="42" mkttouch="42.0" mktmatch="42.0" matchedshares="42" routedshares="0" />
   <symbol name="REG-E" volume="40" mkttouch="8.0" mktmatch="8.0" matchedshares="40" routedshares="0" />
   <symbol name="CQP" volume="40" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="FTB-C" volume="39" mkttouch="0.02" mktmatch="0.02" matchedshares="39" routedshares="0" />
   <symbol name="RNR-D" volume="38" mkttouch="0.24" mktmatch="0.24" matchedshares="38" routedshares="0" />
   <symbol name="PAX" volume="37" mkttouch="0.73" mktmatch="0.73" matchedshares="37" routedshares="0" />
   <symbol name="USB-H" volume="35" mkttouch="0.51" mktmatch="0.51" matchedshares="35" routedshares="0" />
   <symbol name="SRV" volume="35" mkttouch="0.09" mktmatch="0.09" matchedshares="35" routedshares="0" />
   <symbol name="BK-F" volume="30" mkttouch="0.13" mktmatch="0.1" matchedshares="24" routedshares="6" />
   <symbol name="ACU" volume="29" mkttouch="7.25" mktmatch="7.25" matchedshares="29" routedshares="0" />
   <symbol name="IXP" volume="29" mkttouch="0.21" mktmatch="0.21" matchedshares="29" routedshares="0" />
   <symbol name="HBANP" volume="25" mkttouch="1.37" mktmatch="1.37" matchedshares="25" routedshares="0" />
   <symbol name="ALM" volume="24" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="24" />
   <symbol name="TDH" volume="24" mkttouch="0.45" mktmatch="0.45" matchedshares="24" routedshares="0" />
   <symbol name="TLVT" volume="23" mkttouch="0.33" mktmatch="0.33" matchedshares="23" routedshares="0" />
   <symbol name="BPOPN" volume="22" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="22" />
   <symbol name="SIGA" volume="21" mkttouch="0.06" mktmatch="0.06" matchedshares="21" routedshares="0" />
   <symbol name="MSPD" volume="21" mkttouch="0.12" mktmatch="0.12" matchedshares="21" routedshares="0" />
   <symbol name="BBGI" volume="20" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="HEB" volume="20" mkttouch="0.02" mktmatch="0.02" matchedshares="20" routedshares="0" />
   <symbol name="RNR-C" volume="19" mkttouch="0.22" mktmatch="0.22" matchedshares="19" routedshares="0" />
   <symbol name="AOR" volume="19" mkttouch="16.52" mktmatch="16.52" matchedshares="19" routedshares="0" />
   <symbol name="ETR-A" volume="15" mkttouch="0.33" mktmatch="0.33" matchedshares="15" routedshares="0" />
   <symbol name="WBK" volume="15" mkttouch="0.04" mktmatch="0.04" matchedshares="15" routedshares="0" />
   <symbol name="BFBC" volume="15" mkttouch="0.05" mktmatch="0.05" matchedshares="15" routedshares="0" />
   <symbol name="STD-I" volume="14" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="14" />
   <symbol name="ATT" volume="13" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="13" />
   <symbol name="HPJ" volume="13" mkttouch="0.11" mktmatch="0.11" matchedshares="13" routedshares="0" />
   <symbol name="NFZ" volume="11" mkttouch="11.0" mktmatch="11.0" matchedshares="11" routedshares="0" />
   <symbol name="MPV" volume="11" mkttouch="0.17" mktmatch="0.17" matchedshares="11" routedshares="0" />
   <symbol name="DIGA" volume="11" mkttouch="0.03" mktmatch="0.03" matchedshares="11" routedshares="0" />
   <symbol name="MBVT" volume="10" mkttouch="0.4" mktmatch="0.4" matchedshares="10" routedshares="0" />
   <symbol name="DGG" volume="10" mkttouch="0.49" mktmatch="0.49" matchedshares="10" routedshares="0" />
   <symbol name="PJO" volume="10" mkttouch="0.1" mktmatch="0.1" matchedshares="10" routedshares="0" />
   <symbol name="BSC-X" volume="9" mkttouch="0.06" mktmatch="0.06" matchedshares="9" routedshares="0" />
   <symbol name="MYY" volume="9" mkttouch="0.02" mktmatch="0.02" matchedshares="9" routedshares="0" />
   <symbol name="USLM" volume="9" mkttouch="0.19" mktmatch="0.19" matchedshares="9" routedshares="0" />
   <symbol name="PNU" volume="8" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="PSA-L" volume="8" mkttouch="0.09" mktmatch="0.09" matchedshares="8" routedshares="0" />
   <symbol name="NPG" volume="8" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="VNV" volume="8" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="EPM" volume="7" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="KIM-G" volume="7" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="GNI" volume="6" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="DPK" volume="6" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="HRT" volume="6" mkttouch="0.07" mktmatch="0.07" matchedshares="6" routedshares="0" />
   <symbol name="DYII" volume="5" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="HTB" volume="5" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="PCG-A" volume="5" mkttouch="1.67" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="VTN" volume="5" mkttouch="0.03" mktmatch="0.03" matchedshares="5" routedshares="0" />
   <symbol name="PSB-H" volume="4" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="NRU" volume="4" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="JSM" volume="3" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="BGE-B" volume="3" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="FEU" volume="3" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="DRE-L" volume="3" mkttouch="0.04" mktmatch="0.04" matchedshares="3" routedshares="0" />
   <symbol name="SEB" volume="3" mkttouch="0.26" mktmatch="0.26" matchedshares="3" routedshares="0" />
   <symbol name="COF-B" volume="3" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="PFA" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="3" routedshares="0" />
   <symbol name="PRE-C" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="NWLI" volume="2" mkttouch="0.03" mktmatch="0.03" matchedshares="2" routedshares="0" />
   <symbol name="VOX" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="DFP" volume="2" mkttouch="0.04" mktmatch="0.04" matchedshares="2" routedshares="0" />
   <symbol name="CPEX" volume="2" mkttouch="0.05" mktmatch="0.05" matchedshares="2" routedshares="0" />
   <symbol name="IGN" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="AMRN" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="TMK-A" volume="1" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="JCS" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="JJP" volume="1" mkttouch="0.05" mktmatch="0.05" matchedshares="1" routedshares="0" />
   <symbol name="DD-B" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="BRE-C" volume="1" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="TSC" volume="1" mkttouch="0.1" mktmatch="0.1" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
