<bats>
  <symbols date="2009-02-04" count="5335">
   <symbol name="BAC" volume="45141117" mkttouch="7.4" mktmatch="6.61" matchedshares="40305802" routedshares="4835315" />
   <symbol name="SPY" volume="41809792" mkttouch="12.94" mktmatch="11.9" matchedshares="38439284" routedshares="3370508" />
   <symbol name="XLF" volume="35883712" mkttouch="16.88" mktmatch="16.04" matchedshares="34097078" routedshares="1786634" />
   <symbol name="QQQQ" volume="23526829" mkttouch="13.38" mktmatch="13.05" matchedshares="22933342" routedshares="593487" />
   <symbol name="UYG" volume="14891145" mkttouch="11.78" mktmatch="11.39" matchedshares="14406235" routedshares="484910" />
   <symbol name="INTC" volume="12834462" mkttouch="16.52" mktmatch="15.91" matchedshares="12364848" routedshares="469614" />
   <symbol name="C" volume="12701579" mkttouch="6.87" mktmatch="6.36" matchedshares="11770087" routedshares="931492" />
   <symbol name="SSO" volume="12406519" mkttouch="16.73" mktmatch="14.47" matchedshares="10729794" routedshares="1676725" />
   <symbol name="MSFT" volume="11758997" mkttouch="15.55" mktmatch="14.64" matchedshares="11072148" routedshares="686849" />
   <symbol name="EEM" volume="11356675" mkttouch="17.33" mktmatch="16.82" matchedshares="11021789" routedshares="334886" />
   <symbol name="CSCO" volume="10828067" mkttouch="11.31" mktmatch="10.5" matchedshares="10049647" routedshares="778420" />
   <symbol name="SKF" volume="10766265" mkttouch="38.89" mktmatch="38.44" matchedshares="10639600" routedshares="126665" />
   <symbol name="XLE" volume="10240028" mkttouch="28.35" mktmatch="27.28" matchedshares="9853472" routedshares="386556" />
   <symbol name="IWM" volume="9883423" mkttouch="15.19" mktmatch="14.05" matchedshares="9144635" routedshares="738788" />
   <symbol name="SDS" volume="9845726" mkttouch="23.94" mktmatch="23.22" matchedshares="9550543" routedshares="295183" />
   <symbol name="FAS" volume="9575122" mkttouch="13.91" mktmatch="12.85" matchedshares="8842597" routedshares="732525" />
   <symbol name="RIO" volume="9283287" mkttouch="13.57" mktmatch="13.24" matchedshares="9060195" routedshares="223092" />
   <symbol name="WFC" volume="8393799" mkttouch="9.38" mktmatch="8.92" matchedshares="7983672" routedshares="410127" />
   <symbol name="IYR" volume="8157471" mkttouch="25.34" mktmatch="24.78" matchedshares="7975393" routedshares="182078" />
   <symbol name="QLD" volume="7220755" mkttouch="21.3" mktmatch="19.98" matchedshares="6773151" routedshares="447604" />
   <symbol name="GE" volume="6929398" mkttouch="6.72" mktmatch="6.13" matchedshares="6327577" routedshares="601821" />
   <symbol name="EFA" volume="6891746" mkttouch="23.54" mktmatch="20.23" matchedshares="5923879" routedshares="967867" />
   <symbol name="DIA" volume="6321217" mkttouch="22.98" mktmatch="20.86" matchedshares="5737240" routedshares="583977" />
   <symbol name="FXI" volume="6250721" mkttouch="14.22" mktmatch="13.6" matchedshares="5976141" routedshares="274580" />
   <symbol name="PFE" volume="6197923" mkttouch="9.44" mktmatch="9.15" matchedshares="6007108" routedshares="190815" />
   <symbol name="EWJ" volume="6186148" mkttouch="23.46" mktmatch="20.56" matchedshares="5421668" routedshares="764480" />
   <symbol name="SRS" volume="5752419" mkttouch="27.2" mktmatch="26.82" matchedshares="5671762" routedshares="80657" />
   <symbol name="QID" volume="5732381" mkttouch="25.83" mktmatch="25.24" matchedshares="5602291" routedshares="130090" />
   <symbol name="JPM" volume="5457091" mkttouch="9.86" mktmatch="9.19" matchedshares="5084511" routedshares="372580" />
   <symbol name="XOM" volume="5137182" mkttouch="17.35" mktmatch="16.33" matchedshares="4834933" routedshares="302249" />
   <symbol name="AAPL" volume="5111756" mkttouch="17.7" mktmatch="16.59" matchedshares="4790891" routedshares="320865" />
   <symbol name="SIRI" volume="5103038" mkttouch="18.42" mktmatch="10.49" matchedshares="2907175" routedshares="2195863" />
   <symbol name="MS" volume="4621090" mkttouch="11.18" mktmatch="10.53" matchedshares="4353326" routedshares="267764" />
   <symbol name="GS" volume="4491926" mkttouch="15.08" mktmatch="14.0" matchedshares="4170201" routedshares="321725" />
   <symbol name="CMCSA" volume="4474338" mkttouch="14.67" mktmatch="14.07" matchedshares="4293406" routedshares="180932" />
   <symbol name="PBR" volume="4262563" mkttouch="16.6" mktmatch="16.01" matchedshares="4112000" routedshares="150563" />
   <symbol name="DIS" volume="4217205" mkttouch="8.64" mktmatch="8.09" matchedshares="3949318" routedshares="267887" />
   <symbol name="TSM" volume="4108293" mkttouch="12.67" mktmatch="12.21" matchedshares="3959610" routedshares="148683" />
   <symbol name="FCX" volume="4102058" mkttouch="11.26" mktmatch="10.84" matchedshares="3949713" routedshares="152345" />
   <symbol name="DRYS" volume="4015044" mkttouch="11.73" mktmatch="10.88" matchedshares="3722534" routedshares="292510" />
   <symbol name="FITB" volume="3965911" mkttouch="13.43" mktmatch="12.36" matchedshares="3651198" routedshares="314713" />
   <symbol name="USO" volume="3892825" mkttouch="11.69" mktmatch="10.61" matchedshares="3533326" routedshares="359499" />
   <symbol name="ORCL" volume="3887504" mkttouch="14.63" mktmatch="13.27" matchedshares="3526752" routedshares="360752" />
   <symbol name="DUG" volume="3878177" mkttouch="29.33" mktmatch="28.66" matchedshares="3789435" routedshares="88742" />
   <symbol name="DIG" volume="3836359" mkttouch="27.67" mktmatch="26.79" matchedshares="3714824" routedshares="121535" />
   <symbol name="NOK" volume="3695365" mkttouch="12.32" mktmatch="12.08" matchedshares="3625275" routedshares="70090" />
   <symbol name="SCHW" volume="3582178" mkttouch="16.6" mktmatch="15.63" matchedshares="3372677" routedshares="209501" />
   <symbol name="DXD" volume="3533590" mkttouch="29.87" mktmatch="29.35" matchedshares="3472727" routedshares="60863" />
   <symbol name="T" volume="3519276" mkttouch="9.87" mktmatch="9.37" matchedshares="3339585" routedshares="179691" />
   <symbol name="USB" volume="3487602" mkttouch="11.83" mktmatch="11.37" matchedshares="3350296" routedshares="137306" />
   <symbol name="IYF" volume="3465146" mkttouch="29.55" mktmatch="28.02" matchedshares="3286086" routedshares="179060" />
   <symbol name="SMH" volume="3459400" mkttouch="12.16" mktmatch="11.53" matchedshares="3280200" routedshares="179200" />
   <symbol name="NWSA" volume="3411456" mkttouch="13.43" mktmatch="12.63" matchedshares="3208285" routedshares="203171" />
   <symbol name="DXO" volume="3384758" mkttouch="16.64" mktmatch="16.11" matchedshares="3276279" routedshares="108479" />
   <symbol name="NVDA" volume="3360968" mkttouch="17.25" mktmatch="16.15" matchedshares="3147341" routedshares="213627" />
   <symbol name="MOT" volume="3358649" mkttouch="8.09" mktmatch="7.58" matchedshares="3145541" routedshares="213108" />
   <symbol name="OIH" volume="3330000" mkttouch="26.83" mktmatch="24.83" matchedshares="3081400" routedshares="248600" />
   <symbol name="WMT" volume="3326605" mkttouch="12.55" mktmatch="11.98" matchedshares="3174234" routedshares="152371" />
   <symbol name="AMAT" volume="3306074" mkttouch="14.12" mktmatch="13.52" matchedshares="3165537" routedshares="140537" />
   <symbol name="EWZ" volume="3304112" mkttouch="13.65" mktmatch="13.06" matchedshares="3161776" routedshares="142336" />
   <symbol name="BRCM" volume="3294394" mkttouch="14.97" mktmatch="14.54" matchedshares="3200548" routedshares="93846" />
   <symbol name="MRVL" volume="3283967" mkttouch="17.88" mktmatch="15.88" matchedshares="2916172" routedshares="367795" />
   <symbol name="XRT" volume="3251519" mkttouch="27.37" mktmatch="22.16" matchedshares="2631728" routedshares="619791" />
   <symbol name="ATVI" volume="3205122" mkttouch="12.41" mktmatch="11.89" matchedshares="3070063" routedshares="135059" />
   <symbol name="FAZ" volume="3170626" mkttouch="21.92" mktmatch="20.53" matchedshares="2969647" routedshares="200979" />
   <symbol name="DELL" volume="3139644" mkttouch="13.85" mktmatch="12.81" matchedshares="2902637" routedshares="237007" />
   <symbol name="BGU" volume="3096038" mkttouch="20.13" mktmatch="18.93" matchedshares="2910512" routedshares="185526" />
   <symbol name="QCOM" volume="3095440" mkttouch="15.18" mktmatch="14.11" matchedshares="2876525" routedshares="218915" />
   <symbol name="CVX" volume="3061674" mkttouch="25.39" mktmatch="24.51" matchedshares="2955667" routedshares="106007" />
   <symbol name="YHOO" volume="3045955" mkttouch="13.28" mktmatch="12.83" matchedshares="2941958" routedshares="103997" />
   <symbol name="SYMC" volume="3027496" mkttouch="17.75" mktmatch="16.43" matchedshares="2802939" routedshares="224557" />
   <symbol name="TWX" volume="3025432" mkttouch="10.99" mktmatch="10.23" matchedshares="2815828" routedshares="209604" />
   <symbol name="TXN" volume="3001905" mkttouch="11.93" mktmatch="11.26" matchedshares="2833593" routedshares="168312" />
   <symbol name="TXT" volume="2995344" mkttouch="8.12" mktmatch="7.03" matchedshares="2591048" routedshares="404296" />
   <symbol name="RIMM" volume="2984287" mkttouch="14.41" mktmatch="13.39" matchedshares="2772698" routedshares="211589" />
   <symbol name="RTH" volume="2855900" mkttouch="34.03" mktmatch="31.43" matchedshares="2637600" routedshares="218300" />
   <symbol name="UCO" volume="2792491" mkttouch="19.38" mktmatch="13.46" matchedshares="1938909" routedshares="853582" />
   <symbol name="IWB" volume="2758772" mkttouch="23.21" mktmatch="20.31" matchedshares="2414430" routedshares="344342" />
   <symbol name="HAL" volume="2753790" mkttouch="16.47" mktmatch="16.05" matchedshares="2683301" routedshares="70489" />
   <symbol name="HBAN" volume="2736528" mkttouch="11.56" mktmatch="11.07" matchedshares="2619827" routedshares="116701" />
   <symbol name="KFT" volume="2724014" mkttouch="10.33" mktmatch="9.81" matchedshares="2587093" routedshares="136921" />
   <symbol name="DDM" volume="2714382" mkttouch="21.21" mktmatch="18.94" matchedshares="2423941" routedshares="290441" />
   <symbol name="JAVA" volume="2687252" mkttouch="11.59" mktmatch="11.51" matchedshares="2668366" routedshares="18886" />
   <symbol name="VTI" volume="2580804" mkttouch="31.35" mktmatch="27.31" matchedshares="2248412" routedshares="332392" />
   <symbol name="SBUX" volume="2570286" mkttouch="18.13" mktmatch="17.22" matchedshares="2441256" routedshares="129030" />
   <symbol name="BGZ" volume="2560800" mkttouch="36.81" mktmatch="35.63" matchedshares="2478671" routedshares="82129" />
   <symbol name="STX" volume="2557908" mkttouch="14.66" mktmatch="13.27" matchedshares="2315490" routedshares="242418" />
   <symbol name="XLI" volume="2551685" mkttouch="24.47" mktmatch="23.08" matchedshares="2406669" routedshares="145016" />
   <symbol name="MU" volume="2498931" mkttouch="9.47" mktmatch="9.23" matchedshares="2435491" routedshares="63440" />
   <symbol name="ERTS" volume="2489862" mkttouch="10.22" mktmatch="9.17" matchedshares="2233924" routedshares="255938" />
   <symbol name="DOW" volume="2442796" mkttouch="7.93" mktmatch="7.58" matchedshares="2334911" routedshares="107885" />
   <symbol name="SLM" volume="2393476" mkttouch="9.94" mktmatch="8.85" matchedshares="2131031" routedshares="262445" />
   <symbol name="COP" volume="2368849" mkttouch="16.47" mktmatch="15.88" matchedshares="2283117" routedshares="85732" />
   <symbol name="HCBK" volume="2359828" mkttouch="16.84" mktmatch="16.46" matchedshares="2307465" routedshares="52363" />
   <symbol name="URE" volume="2341643" mkttouch="11.8" mktmatch="10.81" matchedshares="2144610" routedshares="197033" />
   <symbol name="MO" volume="2276002" mkttouch="9.07" mktmatch="8.11" matchedshares="2033653" routedshares="242349" />
   <symbol name="EMC" volume="2214421" mkttouch="10.16" mktmatch="9.98" matchedshares="2174579" routedshares="39842" />
   <symbol name="LLTC" volume="2201270" mkttouch="23.61" mktmatch="22.65" matchedshares="2112036" routedshares="89234" />
   <symbol name="NOV" volume="2200921" mkttouch="21.02" mktmatch="20.23" matchedshares="2118122" routedshares="82799" />
   <symbol name="AIG" volume="2187459" mkttouch="5.72" mktmatch="5.4" matchedshares="2062655" routedshares="124804" />
   <symbol name="JNPR" volume="2184619" mkttouch="17.97" mktmatch="16.74" matchedshares="2034749" routedshares="149870" />
   <symbol name="ADM" volume="2183254" mkttouch="13.83" mktmatch="11.39" matchedshares="1797686" routedshares="385568" />
   <symbol name="TNA" volume="2177345" mkttouch="19.22" mktmatch="15.12" matchedshares="1712872" routedshares="464473" />
   <symbol name="XLU" volume="2143054" mkttouch="26.51" mktmatch="25.84" matchedshares="2088557" routedshares="54497" />
   <symbol name="GLW" volume="2085642" mkttouch="10.31" mktmatch="10.13" matchedshares="2048795" routedshares="36847" />
   <symbol name="VLO" volume="2055469" mkttouch="16.24" mktmatch="15.37" matchedshares="1944935" routedshares="110534" />
   <symbol name="AA" volume="2052634" mkttouch="8.57" mktmatch="8.31" matchedshares="1990409" routedshares="62225" />
   <symbol name="APA" volume="2036634" mkttouch="32.9" mktmatch="32.41" matchedshares="2006089" routedshares="30545" />
   <symbol name="COST" volume="2032232" mkttouch="9.69" mktmatch="9.01" matchedshares="1890427" routedshares="141805" />
   <symbol name="GG" volume="2005863" mkttouch="16.52" mktmatch="15.55" matchedshares="1888327" routedshares="117536" />
   <symbol name="ERIC" volume="2005768" mkttouch="18.87" mktmatch="18.62" matchedshares="1978868" routedshares="26900" />
   <symbol name="GLD" volume="2004734" mkttouch="14.05" mktmatch="12.43" matchedshares="1773512" routedshares="231222" />
   <symbol name="PG" volume="2001174" mkttouch="13.56" mktmatch="12.67" matchedshares="1870262" routedshares="130912" />
   <symbol name="FLEX" volume="2001141" mkttouch="17.07" mktmatch="15.64" matchedshares="1833371" routedshares="167770" />
   <symbol name="WYE" volume="1987918" mkttouch="11.99" mktmatch="11.59" matchedshares="1920566" routedshares="67352" />
   <symbol name="BHP" volume="1970859" mkttouch="16.71" mktmatch="15.85" matchedshares="1868405" routedshares="102454" />
   <symbol name="VZ" volume="1950524" mkttouch="10.95" mktmatch="10.56" matchedshares="1880241" routedshares="70283" />
   <symbol name="ALTR" volume="1945353" mkttouch="17.21" mktmatch="15.89" matchedshares="1796476" routedshares="148877" />
   <symbol name="PBR.A" volume="1945140" mkttouch="16.18" mktmatch="15.12" matchedshares="1818594" routedshares="126546" />
   <symbol name="DTV" volume="1937312" mkttouch="17.61" mktmatch="17.0" matchedshares="1870068" routedshares="67244" />
   <symbol name="CAT" volume="1927841" mkttouch="11.07" mktmatch="10.46" matchedshares="1822461" routedshares="105380" />
   <symbol name="BBD" volume="1921731" mkttouch="12.21" mktmatch="11.88" matchedshares="1870785" routedshares="50946" />
   <symbol name="M" volume="1913271" mkttouch="11.55" mktmatch="11.18" matchedshares="1851648" routedshares="61623" />
   <symbol name="HD" volume="1907271" mkttouch="10.32" mktmatch="9.9" matchedshares="1830497" routedshares="76774" />
   <symbol name="X" volume="1885524" mkttouch="16.37" mktmatch="15.85" matchedshares="1826030" routedshares="59494" />
   <symbol name="HST" volume="1874101" mkttouch="13.53" mktmatch="12.4" matchedshares="1717089" routedshares="157012" />
   <symbol name="AUY" volume="1858438" mkttouch="10.32" mktmatch="9.57" matchedshares="1723278" routedshares="135160" />
   <symbol name="HPQ" volume="1856836" mkttouch="12.77" mktmatch="11.97" matchedshares="1739612" routedshares="117224" />
   <symbol name="NE" volume="1836719" mkttouch="23.35" mktmatch="22.54" matchedshares="1772694" routedshares="64025" />
   <symbol name="WFT" volume="1834549" mkttouch="16.37" mktmatch="15.87" matchedshares="1778425" routedshares="56124" />
   <symbol name="MRK" volume="1823084" mkttouch="14.05" mktmatch="13.35" matchedshares="1732509" routedshares="90575" />
   <symbol name="SU" volume="1822680" mkttouch="19.89" mktmatch="19.14" matchedshares="1753721" routedshares="68959" />
   <symbol name="ABX" volume="1821390" mkttouch="14.41" mktmatch="13.26" matchedshares="1676392" routedshares="144998" />
   <symbol name="COF" volume="1808592" mkttouch="12.93" mktmatch="12.3" matchedshares="1721448" routedshares="87144" />
   <symbol name="MRO" volume="1801613" mkttouch="16.33" mktmatch="15.74" matchedshares="1737312" routedshares="64301" />
   <symbol name="MDY" volume="1798960" mkttouch="25.28" mktmatch="24.22" matchedshares="1723406" routedshares="75554" />
   <symbol name="CHK" volume="1798890" mkttouch="11.02" mktmatch="10.66" matchedshares="1740974" routedshares="57916" />
   <symbol name="S" volume="1795227" mkttouch="6.11" mktmatch="4.97" matchedshares="1461952" routedshares="333275" />
   <symbol name="IWR" volume="1787054" mkttouch="51.91" mktmatch="47.41" matchedshares="1632126" routedshares="154928" />
   <symbol name="IYM" volume="1761337" mkttouch="42.03" mktmatch="41.84" matchedshares="1753544" routedshares="7793" />
   <symbol name="STI" volume="1758811" mkttouch="10.99" mktmatch="10.4" matchedshares="1663775" routedshares="95036" />
   <symbol name="OXY" volume="1744249" mkttouch="19.32" mktmatch="18.73" matchedshares="1690453" routedshares="53796" />
   <symbol name="DVN" volume="1727889" mkttouch="15.4" mktmatch="14.93" matchedshares="1675473" routedshares="52416" />
   <symbol name="AMZN" volume="1723958" mkttouch="12.56" mktmatch="10.42" matchedshares="1430666" routedshares="293292" />
   <symbol name="ADBE" volume="1713159" mkttouch="17.78" mktmatch="17.23" matchedshares="1660642" routedshares="52517" />
   <symbol name="GILD" volume="1703748" mkttouch="19.1" mktmatch="16.92" matchedshares="1508944" routedshares="194804" />
   <symbol name="UYM" volume="1697665" mkttouch="19.96" mktmatch="18.98" matchedshares="1613977" routedshares="83688" />
   <symbol name="ITU" volume="1685602" mkttouch="15.87" mktmatch="15.22" matchedshares="1617152" routedshares="68450" />
   <symbol name="SLB" volume="1684435" mkttouch="17.47" mktmatch="16.68" matchedshares="1608728" routedshares="75707" />
   <symbol name="XLNX" volume="1671417" mkttouch="18.29" mktmatch="17.35" matchedshares="1585989" routedshares="85428" />
   <symbol name="EP" volume="1660492" mkttouch="13.6" mktmatch="13.26" matchedshares="1618977" routedshares="41515" />
   <symbol name="CBS" volume="1657512" mkttouch="11.12" mktmatch="10.72" matchedshares="1598486" routedshares="59026" />
   <symbol name="MMC" volume="1650985" mkttouch="16.21" mktmatch="15.6" matchedshares="1588436" routedshares="62549" />
   <symbol name="KGC" volume="1644074" mkttouch="18.76" mktmatch="18.15" matchedshares="1590808" routedshares="53266" />
   <symbol name="BBT" volume="1640339" mkttouch="14.31" mktmatch="13.45" matchedshares="1541501" routedshares="98838" />
   <symbol name="MEE" volume="1639555" mkttouch="13.12" mktmatch="12.35" matchedshares="1542939" routedshares="96616" />
   <symbol name="CMCSK" volume="1619663" mkttouch="17.48" mktmatch="17.03" matchedshares="1578076" routedshares="41587" />
   <symbol name="PM" volume="1617946" mkttouch="7.97" mktmatch="7.34" matchedshares="1489247" routedshares="128699" />
   <symbol name="EWT" volume="1608610" mkttouch="18.1" mktmatch="17.79" matchedshares="1581466" routedshares="27144" />
   <symbol name="BTU" volume="1608543" mkttouch="18.07" mktmatch="17.44" matchedshares="1552230" routedshares="56313" />
   <symbol name="AXP" volume="1604438" mkttouch="11.23" mktmatch="10.94" matchedshares="1563486" routedshares="40952" />
   <symbol name="GGB" volume="1597206" mkttouch="14.65" mktmatch="14.26" matchedshares="1554943" routedshares="42263" />
   <symbol name="LOW" volume="1591224" mkttouch="14.29" mktmatch="13.62" matchedshares="1515984" routedshares="75240" />
   <symbol name="MOS" volume="1583360" mkttouch="18.83" mktmatch="18.2" matchedshares="1529885" routedshares="53475" />
   <symbol name="VNQ" volume="1578136" mkttouch="20.18" mktmatch="19.39" matchedshares="1516167" routedshares="61969" />
   <symbol name="NCX" volume="1562092" mkttouch="8.66" mktmatch="6.87" matchedshares="1239020" routedshares="323072" />
   <symbol name="TSO" volume="1550257" mkttouch="13.96" mktmatch="13.6" matchedshares="1510508" routedshares="39749" />
   <symbol name="APC" volume="1540426" mkttouch="15.99" mktmatch="15.48" matchedshares="1491582" routedshares="48844" />
   <symbol name="SMN" volume="1506513" mkttouch="46.4" mktmatch="46.02" matchedshares="1494223" routedshares="12290" />
   <symbol name="SGP" volume="1496209" mkttouch="9.93" mktmatch="9.43" matchedshares="1420839" routedshares="75370" />
   <symbol name="STLD" volume="1487134" mkttouch="18.07" mktmatch="17.34" matchedshares="1427447" routedshares="59687" />
   <symbol name="EBAY" volume="1485415" mkttouch="12.52" mktmatch="12.12" matchedshares="1437691" routedshares="47724" />
   <symbol name="HIG" volume="1470827" mkttouch="10.53" mktmatch="10.07" matchedshares="1407278" routedshares="63549" />
   <symbol name="ONNN" volume="1469177" mkttouch="14.43" mktmatch="14.15" matchedshares="1440020" routedshares="29157" />
   <symbol name="DHI" volume="1468395" mkttouch="10.03" mktmatch="9.79" matchedshares="1433406" routedshares="34989" />
   <symbol name="MT" volume="1460351" mkttouch="24.06" mktmatch="23.46" matchedshares="1423919" routedshares="36432" />
   <symbol name="TGT" volume="1459159" mkttouch="7.03" mktmatch="6.09" matchedshares="1264061" routedshares="195098" />
   <symbol name="LVS" volume="1458843" mkttouch="5.97" mktmatch="5.09" matchedshares="1242914" routedshares="215929" />
   <symbol name="KEY" volume="1451649" mkttouch="11.54" mktmatch="11.45" matchedshares="1439958" routedshares="11691" />
   <symbol name="BK" volume="1444137" mkttouch="13.28" mktmatch="12.62" matchedshares="1372242" routedshares="71895" />
   <symbol name="GDX" volume="1431485" mkttouch="19.59" mktmatch="18.41" matchedshares="1345558" routedshares="85927" />
   <symbol name="XTO" volume="1431293" mkttouch="17.24" mktmatch="16.77" matchedshares="1392397" routedshares="38896" />
   <symbol name="XLB" volume="1428833" mkttouch="12.86" mktmatch="12.08" matchedshares="1342250" routedshares="86583" />
   <symbol name="UNH" volume="1427708" mkttouch="10.97" mktmatch="10.62" matchedshares="1382313" routedshares="45395" />
   <symbol name="MET" volume="1427017" mkttouch="13.16" mktmatch="12.22" matchedshares="1325645" routedshares="101372" />
   <symbol name="UWM" volume="1401017" mkttouch="20.73" mktmatch="17.71" matchedshares="1196696" routedshares="204321" />
   <symbol name="ACI" volume="1399011" mkttouch="18.4" mktmatch="17.68" matchedshares="1344696" routedshares="54315" />
   <symbol name="JNJ" volume="1397580" mkttouch="12.22" mktmatch="10.93" matchedshares="1250393" routedshares="147187" />
   <symbol name="BBY" volume="1393318" mkttouch="16.44" mktmatch="15.68" matchedshares="1328366" routedshares="64952" />
   <symbol name="CVS" volume="1387748" mkttouch="15.87" mktmatch="14.99" matchedshares="1310732" routedshares="77016" />
   <symbol name="NWS" volume="1378430" mkttouch="13.7" mktmatch="11.79" matchedshares="1186908" routedshares="191522" />
   <symbol name="POT" volume="1375963" mkttouch="11.72" mktmatch="10.63" matchedshares="1247430" routedshares="128533" />
   <symbol name="PTEN" volume="1353283" mkttouch="17.26" mktmatch="16.77" matchedshares="1314924" routedshares="38359" />
   <symbol name="ADP" volume="1342126" mkttouch="21.9" mktmatch="20.72" matchedshares="1270358" routedshares="71768" />
   <symbol name="NBL" volume="1336808" mkttouch="36.52" mktmatch="35.96" matchedshares="1316325" routedshares="20483" />
   <symbol name="BP" volume="1333121" mkttouch="16.61" mktmatch="16.01" matchedshares="1284911" routedshares="48210" />
   <symbol name="WAG" volume="1331537" mkttouch="14.59" mktmatch="13.77" matchedshares="1256956" routedshares="74581" />
   <symbol name="RF" volume="1330452" mkttouch="8.5" mktmatch="7.71" matchedshares="1207279" routedshares="123173" />
   <symbol name="WMB" volume="1328251" mkttouch="11.55" mktmatch="10.98" matchedshares="1262683" routedshares="65568" />
   <symbol name="HK" volume="1322502" mkttouch="23.2" mktmatch="22.93" matchedshares="1307335" routedshares="15167" />
   <symbol name="BMY" volume="1309191" mkttouch="9.09" mktmatch="8.71" matchedshares="1254784" routedshares="54407" />
   <symbol name="PNC" volume="1302429" mkttouch="9.39" mktmatch="8.3" matchedshares="1150139" routedshares="152290" />
   <symbol name="BSX" volume="1295194" mkttouch="9.45" mktmatch="9.2" matchedshares="1261536" routedshares="33658" />
   <symbol name="AKS" volume="1293927" mkttouch="11.2" mktmatch="10.49" matchedshares="1211409" routedshares="82518" />
   <symbol name="NTAP" volume="1284504" mkttouch="14.36" mktmatch="13.96" matchedshares="1247884" routedshares="36620" />
   <symbol name="IPG" volume="1284459" mkttouch="9.64" mktmatch="8.86" matchedshares="1181166" routedshares="103293" />
   <symbol name="XOP" volume="1278380" mkttouch="33.86" mktmatch="32.72" matchedshares="1235191" routedshares="43189" />
   <symbol name="AMD" volume="1277486" mkttouch="8.25" mktmatch="7.54" matchedshares="1166311" routedshares="111175" />
   <symbol name="Q" volume="1273153" mkttouch="7.5" mktmatch="6.92" matchedshares="1174672" routedshares="98481" />
   <symbol name="SPLS" volume="1271390" mkttouch="13.84" mktmatch="13.55" matchedshares="1244931" routedshares="26459" />
   <symbol name="GPS" volume="1267041" mkttouch="11.06" mktmatch="9.9" matchedshares="1134113" routedshares="132928" />
   <symbol name="WU" volume="1265886" mkttouch="11.83" mktmatch="11.32" matchedshares="1210363" routedshares="55523" />
   <symbol name="KO" volume="1263791" mkttouch="13.81" mktmatch="13.21" matchedshares="1209560" routedshares="54231" />
   <symbol name="IWD" volume="1263074" mkttouch="32.94" mktmatch="30.64" matchedshares="1175045" routedshares="88029" />
   <symbol name="SPG" volume="1262360" mkttouch="20.49" mktmatch="19.55" matchedshares="1204534" routedshares="57826" />
   <symbol name="AMR" volume="1260008" mkttouch="7.54" mktmatch="7.22" matchedshares="1207053" routedshares="52955" />
   <symbol name="EQR" volume="1252656" mkttouch="19.51" mktmatch="19.0" matchedshares="1219927" routedshares="32729" />
   <symbol name="HOLX" volume="1245327" mkttouch="20.15" mktmatch="16.29" matchedshares="1007088" routedshares="238239" />
   <symbol name="WDC" volume="1240945" mkttouch="11.42" mktmatch="10.79" matchedshares="1173042" routedshares="67903" />
   <symbol name="FWLT" volume="1236740" mkttouch="24.19" mktmatch="22.57" matchedshares="1153993" routedshares="82747" />
   <symbol name="GFI" volume="1228768" mkttouch="13.76" mktmatch="13.13" matchedshares="1172361" routedshares="56407" />
   <symbol name="ICF" volume="1222510" mkttouch="21.37" mktmatch="21.2" matchedshares="1212771" routedshares="9739" />
   <symbol name="CTX" volume="1215429" mkttouch="11.06" mktmatch="10.28" matchedshares="1129563" routedshares="85866" />
   <symbol name="NUE" volume="1198552" mkttouch="15.3" mktmatch="14.62" matchedshares="1145350" routedshares="53202" />
   <symbol name="ATML" volume="1195182" mkttouch="16.96" mktmatch="16.48" matchedshares="1161361" routedshares="33821" />
   <symbol name="UAUA" volume="1189429" mkttouch="16.0" mktmatch="15.23" matchedshares="1132679" routedshares="56750" />
   <symbol name="NLY" volume="1188567" mkttouch="14.61" mktmatch="14.34" matchedshares="1166871" routedshares="21696" />
   <symbol name="IBM" volume="1188002" mkttouch="11.66" mktmatch="10.6" matchedshares="1080195" routedshares="107807" />
   <symbol name="CX" volume="1184985" mkttouch="11.23" mktmatch="11.04" matchedshares="1164503" routedshares="20482" />
   <symbol name="SWN" volume="1184811" mkttouch="17.14" mktmatch="16.68" matchedshares="1153497" routedshares="31314" />
   <symbol name="LVLT" volume="1183006" mkttouch="18.55" mktmatch="18.2" matchedshares="1160396" routedshares="22610" />
   <symbol name="BRCD" volume="1170765" mkttouch="13.14" mktmatch="12.85" matchedshares="1144115" routedshares="26650" />
   <symbol name="HCP" volume="1167481" mkttouch="22.32" mktmatch="21.84" matchedshares="1142310" routedshares="25171" />
   <symbol name="RIG" volume="1167411" mkttouch="16.25" mktmatch="15.37" matchedshares="1104294" routedshares="63117" />
   <symbol name="HL" volume="1158171" mkttouch="9.24" mktmatch="8.11" matchedshares="1016513" routedshares="141658" />
   <symbol name="XHB" volume="1158083" mkttouch="14.69" mktmatch="11.57" matchedshares="911935" routedshares="246148" />
   <symbol name="TLAB" volume="1150121" mkttouch="16.42" mktmatch="16.1" matchedshares="1128040" routedshares="22081" />
   <symbol name="IWF" volume="1148371" mkttouch="28.59" mktmatch="27.35" matchedshares="1098665" routedshares="49706" />
   <symbol name="IJR" volume="1144097" mkttouch="33.03" mktmatch="26.47" matchedshares="916683" routedshares="227414" />
   <symbol name="ABT" volume="1133401" mkttouch="10.08" mktmatch="9.35" matchedshares="1051200" routedshares="82201" />
   <symbol name="JCP" volume="1132564" mkttouch="12.73" mktmatch="12.37" matchedshares="1099992" routedshares="32572" />
   <symbol name="BJS" volume="1129989" mkttouch="13.65" mktmatch="13.26" matchedshares="1098208" routedshares="31781" />
   <symbol name="VIP" volume="1118670" mkttouch="11.0" mktmatch="10.62" matchedshares="1080536" routedshares="38134" />
   <symbol name="JBHT" volume="1105907" mkttouch="26.02" mktmatch="25.46" matchedshares="1081969" routedshares="23938" />
   <symbol name="NYB" volume="1104120" mkttouch="9.56" mktmatch="9.33" matchedshares="1077382" routedshares="26738" />
   <symbol name="CLF" volume="1095676" mkttouch="16.28" mktmatch="15.75" matchedshares="1059769" routedshares="35907" />
   <symbol name="NBR" volume="1091684" mkttouch="16.68" mktmatch="16.15" matchedshares="1057099" routedshares="34585" />
   <symbol name="SIAL" volume="1087577" mkttouch="24.81" mktmatch="23.95" matchedshares="1049817" routedshares="37760" />
   <symbol name="RWR" volume="1077735" mkttouch="43.44" mktmatch="43.17" matchedshares="1071038" routedshares="6697" />
   <symbol name="CNQ" volume="1072318" mkttouch="21.65" mktmatch="20.37" matchedshares="1008701" routedshares="63617" />
   <symbol name="SNDK" volume="1066625" mkttouch="11.11" mktmatch="10.19" matchedshares="977533" routedshares="89092" />
   <symbol name="XME" volume="1064362" mkttouch="31.89" mktmatch="26.26" matchedshares="876445" routedshares="187917" />
   <symbol name="TZA" volume="1062512" mkttouch="23.84" mktmatch="21.3" matchedshares="949352" routedshares="113160" />
   <symbol name="HON" volume="1061776" mkttouch="14.04" mktmatch="13.72" matchedshares="1037433" routedshares="24343" />
   <symbol name="EWH" volume="1060163" mkttouch="13.73" mktmatch="13.06" matchedshares="1007950" routedshares="52213" />
   <symbol name="AMTD" volume="1059260" mkttouch="17.87" mktmatch="16.8" matchedshares="995796" routedshares="63464" />
   <symbol name="XLK" volume="1052091" mkttouch="18.19" mktmatch="17.52" matchedshares="1013310" routedshares="38781" />
   <symbol name="AMGN" volume="1051825" mkttouch="14.17" mktmatch="12.41" matchedshares="920877" routedshares="130948" />
   <symbol name="MCD" volume="1050963" mkttouch="11.34" mktmatch="10.35" matchedshares="959331" routedshares="91632" />
   <symbol name="ERX" volume="1050804" mkttouch="37.14" mktmatch="34.6" matchedshares="978851" routedshares="71953" />
   <symbol name="PCU" volume="1049003" mkttouch="14.73" mktmatch="14.35" matchedshares="1022217" routedshares="26786" />
   <symbol name="JCI" volume="1048283" mkttouch="13.87" mktmatch="13.4" matchedshares="1012703" routedshares="35580" />
   <symbol name="MAT" volume="1048051" mkttouch="14.55" mktmatch="14.46" matchedshares="1041411" routedshares="6640" />
   <symbol name="ESV" volume="1046428" mkttouch="20.65" mktmatch="19.93" matchedshares="1009822" routedshares="36606" />
   <symbol name="DD" volume="1039844" mkttouch="15.77" mktmatch="15.41" matchedshares="1015811" routedshares="24033" />
   <symbol name="KIM" volume="1035922" mkttouch="13.12" mktmatch="12.62" matchedshares="996090" routedshares="39832" />
   <symbol name="GT" volume="1034204" mkttouch="12.34" mktmatch="11.89" matchedshares="995847" routedshares="38357" />
   <symbol name="CA" volume="1029267" mkttouch="19.6" mktmatch="19.22" matchedshares="1009473" routedshares="19794" />
   <symbol name="LUV" volume="1026983" mkttouch="8.66" mktmatch="8.35" matchedshares="989989" routedshares="36994" />
   <symbol name="PGR" volume="1017687" mkttouch="16.98" mktmatch="16.85" matchedshares="1009907" routedshares="7780" />
   <symbol name="COG" volume="1011335" mkttouch="31.47" mktmatch="30.89" matchedshares="992739" routedshares="18596" />
   <symbol name="MYL" volume="1009208" mkttouch="16.09" mktmatch="15.32" matchedshares="960785" routedshares="48423" />
   <symbol name="VNO" volume="1009151" mkttouch="22.25" mktmatch="21.58" matchedshares="978412" routedshares="30739" />
   <symbol name="DAL" volume="1008466" mkttouch="8.61" mktmatch="8.33" matchedshares="976191" routedshares="32275" />
   <symbol name="OIL" volume="1004990" mkttouch="23.41" mktmatch="21.16" matchedshares="908266" routedshares="96724" />
   <symbol name="EOG" volume="1004372" mkttouch="20.91" mktmatch="20.55" matchedshares="987148" routedshares="17224" />
   <symbol name="BBBY" volume="1000883" mkttouch="15.87" mktmatch="15.3" matchedshares="965251" routedshares="35632" />
   <symbol name="DFS" volume="1000085" mkttouch="13.71" mktmatch="12.58" matchedshares="917594" routedshares="82491" />
   <symbol name="PCAR" volume="998074" mkttouch="18.64" mktmatch="17.62" matchedshares="943621" routedshares="54453" />
   <symbol name="TWM" volume="993678" mkttouch="27.18" mktmatch="26.37" matchedshares="964002" routedshares="29676" />
   <symbol name="CTSH" volume="993598" mkttouch="17.5" mktmatch="17.25" matchedshares="979306" routedshares="14292" />
   <symbol name="PRU" volume="983830" mkttouch="13.86" mktmatch="12.65" matchedshares="898092" routedshares="85738" />
   <symbol name="MTL" volume="983175" mkttouch="11.65" mktmatch="11.4" matchedshares="962676" routedshares="20499" />
   <symbol name="VWO" volume="983070" mkttouch="21.59" mktmatch="21.01" matchedshares="956927" routedshares="26143" />
   <symbol name="XLY" volume="982355" mkttouch="14.35" mktmatch="13.5" matchedshares="924261" routedshares="58094" />
   <symbol name="MI" volume="981415" mkttouch="9.34" mktmatch="9.16" matchedshares="962634" routedshares="18781" />
   <symbol name="AET" volume="981226" mkttouch="16.86" mktmatch="15.91" matchedshares="926143" routedshares="55083" />
   <symbol name="RRC" volume="976581" mkttouch="29.11" mktmatch="28.46" matchedshares="955010" routedshares="21571" />
   <symbol name="PHM" volume="975322" mkttouch="13.08" mktmatch="12.26" matchedshares="914800" routedshares="60522" />
   <symbol name="NI" volume="966984" mkttouch="8.48" mktmatch="8.12" matchedshares="925558" routedshares="41426" />
   <symbol name="LLY" volume="963910" mkttouch="13.0" mktmatch="12.15" matchedshares="901110" routedshares="62800" />
   <symbol name="BPO" volume="963018" mkttouch="15.13" mktmatch="14.57" matchedshares="927793" routedshares="35225" />
   <symbol name="TRA" volume="955870" mkttouch="20.88" mktmatch="20.64" matchedshares="944772" routedshares="11098" />
   <symbol name="F" volume="954421" mkttouch="3.94" mktmatch="3.33" matchedshares="805675" routedshares="148746" />
   <symbol name="PCZ" volume="946866" mkttouch="25.15" mktmatch="24.17" matchedshares="909827" routedshares="37039" />
   <symbol name="DUK" volume="946756" mkttouch="8.12" mktmatch="7.8" matchedshares="909914" routedshares="36842" />
   <symbol name="NXY" volume="944869" mkttouch="23.03" mktmatch="21.14" matchedshares="867429" routedshares="77440" />
   <symbol name="PBCT" volume="944620" mkttouch="16.62" mktmatch="16.37" matchedshares="930633" routedshares="13987" />
   <symbol name="BA" volume="942212" mkttouch="14.0" mktmatch="13.59" matchedshares="914285" routedshares="27927" />
   <symbol name="ILF" volume="939477" mkttouch="29.44" mktmatch="27.65" matchedshares="882313" routedshares="57164" />
   <symbol name="PLD" volume="934989" mkttouch="10.75" mktmatch="10.22" matchedshares="888871" routedshares="46118" />
   <symbol name="EXPD" volume="934296" mkttouch="26.68" mktmatch="25.41" matchedshares="889693" routedshares="44603" />
   <symbol name="NEM" volume="925577" mkttouch="10.64" mktmatch="9.76" matchedshares="849383" routedshares="76194" />
   <symbol name="ILMN" volume="921520" mkttouch="6.72" mktmatch="6.09" matchedshares="835018" routedshares="86502" />
   <symbol name="MON" volume="913747" mkttouch="13.69" mktmatch="12.84" matchedshares="857126" routedshares="56621" />
   <symbol name="MAS" volume="913646" mkttouch="12.85" mktmatch="12.4" matchedshares="881657" routedshares="31989" />
   <symbol name="CF" volume="909775" mkttouch="22.21" mktmatch="21.68" matchedshares="887919" routedshares="21856" />
   <symbol name="MCHP" volume="908932" mkttouch="16.06" mktmatch="15.44" matchedshares="873966" routedshares="34966" />
   <symbol name="PSA" volume="907979" mkttouch="29.52" mktmatch="28.89" matchedshares="888516" routedshares="19463" />
   <symbol name="IR" volume="907199" mkttouch="14.73" mktmatch="14.0" matchedshares="862128" routedshares="45071" />
   <symbol name="MAR" volume="903904" mkttouch="16.24" mktmatch="16.0" matchedshares="890534" routedshares="13370" />
   <symbol name="TJX" volume="903664" mkttouch="14.75" mktmatch="14.08" matchedshares="862918" routedshares="40746" />
   <symbol name="HES" volume="902672" mkttouch="23.34" mktmatch="22.65" matchedshares="876004" routedshares="26668" />
   <symbol name="RDC" volume="900412" mkttouch="16.97" mktmatch="16.48" matchedshares="874521" routedshares="25891" />
   <symbol name="PMCS" volume="897236" mkttouch="13.47" mktmatch="10.56" matchedshares="703410" routedshares="193826" />
   <symbol name="TRV" volume="896428" mkttouch="19.12" mktmatch="18.54" matchedshares="869211" routedshares="27217" />
   <symbol name="XLP" volume="894228" mkttouch="11.22" mktmatch="10.57" matchedshares="842498" routedshares="51730" />
   <symbol name="ODP" volume="891014" mkttouch="13.32" mktmatch="9.03" matchedshares="603611" routedshares="287403" />
   <symbol name="IVV" volume="889897" mkttouch="18.14" mktmatch="15.27" matchedshares="748983" routedshares="140914" />
   <symbol name="DE" volume="888543" mkttouch="14.86" mktmatch="14.25" matchedshares="852191" routedshares="36352" />
   <symbol name="STT" volume="885206" mkttouch="11.36" mktmatch="10.79" matchedshares="841019" routedshares="44187" />
   <symbol name="SUN" volume="884397" mkttouch="22.79" mktmatch="21.98" matchedshares="852901" routedshares="31496" />
   <symbol name="KSS" volume="881183" mkttouch="11.39" mktmatch="10.93" matchedshares="845447" routedshares="35736" />
   <symbol name="EMR" volume="878031" mkttouch="11.93" mktmatch="11.23" matchedshares="826373" routedshares="51658" />
   <symbol name="TROW" volume="877349" mkttouch="23.16" mktmatch="21.62" matchedshares="818923" routedshares="58426" />
   <symbol name="HOT" volume="875775" mkttouch="11.7" mktmatch="11.09" matchedshares="830091" routedshares="45684" />
   <symbol name="PALM" volume="873494" mkttouch="10.55" mktmatch="9.72" matchedshares="804665" routedshares="68829" />
   <symbol name="JDSU" volume="872835" mkttouch="10.47" mktmatch="9.39" matchedshares="783144" routedshares="89691" />
   <symbol name="CAM" volume="871086" mkttouch="17.52" mktmatch="16.9" matchedshares="840375" routedshares="30711" />
   <symbol name="ALL" volume="866156" mkttouch="14.11" mktmatch="13.68" matchedshares="839952" routedshares="26204" />
   <symbol name="LEN" volume="851339" mkttouch="10.77" mktmatch="10.32" matchedshares="815617" routedshares="35722" />
   <symbol name="CBG" volume="850587" mkttouch="10.33" mktmatch="9.89" matchedshares="814434" routedshares="36153" />
   <symbol name="JWN" volume="846796" mkttouch="15.08" mktmatch="13.44" matchedshares="754295" routedshares="92501" />
   <symbol name="NVLS" volume="845312" mkttouch="17.02" mktmatch="16.02" matchedshares="795481" routedshares="49831" />
   <symbol name="TMO" volume="844564" mkttouch="8.04" mktmatch="7.31" matchedshares="768757" routedshares="75807" />
   <symbol name="CHKP" volume="839571" mkttouch="20.72" mktmatch="19.91" matchedshares="806761" routedshares="32810" />
   <symbol name="AFL" volume="838777" mkttouch="6.03" mktmatch="5.57" matchedshares="774230" routedshares="64547" />
   <symbol name="JOYG" volume="838649" mkttouch="23.55" mktmatch="22.92" matchedshares="816257" routedshares="22392" />
   <symbol name="FNF" volume="835288" mkttouch="10.9" mktmatch="10.13" matchedshares="776381" routedshares="58907" />
   <symbol name="HOG" volume="834356" mkttouch="9.77" mktmatch="9.15" matchedshares="781387" routedshares="52969" />
   <symbol name="PAYX" volume="833879" mkttouch="16.79" mktmatch="16.48" matchedshares="818826" routedshares="15053" />
   <symbol name="SID" volume="824145" mkttouch="12.33" mktmatch="11.98" matchedshares="801021" routedshares="23124" />
   <symbol name="AOC" volume="823905" mkttouch="13.24" mktmatch="12.54" matchedshares="780406" routedshares="43499" />
   <symbol name="VIA.B" volume="822992" mkttouch="11.09" mktmatch="10.07" matchedshares="747645" routedshares="75347" />
   <symbol name="LSI" volume="821278" mkttouch="8.57" mktmatch="6.95" matchedshares="666176" routedshares="155102" />
   <symbol name="BHI" volume="820330" mkttouch="19.86" mktmatch="18.94" matchedshares="782136" routedshares="38194" />
   <symbol name="GCI" volume="818874" mkttouch="8.65" mktmatch="8.05" matchedshares="761869" routedshares="57005" />
   <symbol name="ADI" volume="818719" mkttouch="13.97" mktmatch="13.27" matchedshares="777697" routedshares="41022" />
   <symbol name="LINTA" volume="813535" mkttouch="27.08" mktmatch="26.88" matchedshares="807595" routedshares="5940" />
   <symbol name="NYX" volume="807997" mkttouch="15.51" mktmatch="14.99" matchedshares="780848" routedshares="27149" />
   <symbol name="SCO" volume="804239" mkttouch="49.75" mktmatch="37.11" matchedshares="599797" routedshares="204442" />
   <symbol name="PXD" volume="804079" mkttouch="15.18" mktmatch="14.75" matchedshares="781550" routedshares="22529" />
   <symbol name="NDAQ" volume="802649" mkttouch="23.99" mktmatch="23.33" matchedshares="780330" routedshares="22319" />
   <symbol name="SWKS" volume="802572" mkttouch="14.54" mktmatch="13.73" matchedshares="758038" routedshares="44534" />
   <symbol name="ECA" volume="791618" mkttouch="27.82" mktmatch="26.38" matchedshares="750468" routedshares="41150" />
   <symbol name="ISIL" volume="790504" mkttouch="17.62" mktmatch="17.0" matchedshares="762776" routedshares="27728" />
   <symbol name="CCJ" volume="786879" mkttouch="20.95" mktmatch="20.0" matchedshares="751253" routedshares="35626" />
   <symbol name="MDT" volume="784210" mkttouch="14.93" mktmatch="14.48" matchedshares="760866" routedshares="23344" />
   <symbol name="TYC" volume="784057" mkttouch="9.64" mktmatch="9.09" matchedshares="739019" routedshares="45038" />
   <symbol name="WFR" volume="780396" mkttouch="11.92" mktmatch="10.97" matchedshares="718046" routedshares="62350" />
   <symbol name="AMX" volume="780052" mkttouch="10.77" mktmatch="10.34" matchedshares="749479" routedshares="30573" />
   <symbol name="KR" volume="779255" mkttouch="12.89" mktmatch="12.24" matchedshares="739805" routedshares="39450" />
   <symbol name="NSM" volume="779163" mkttouch="12.88" mktmatch="12.63" matchedshares="764104" routedshares="15059" />
   <symbol name="AAUK" volume="778419" mkttouch="23.65" mktmatch="23.13" matchedshares="761232" routedshares="17187" />
   <symbol name="DISH" volume="772749" mkttouch="16.35" mktmatch="15.35" matchedshares="725347" routedshares="47402" />
   <symbol name="MXIM" volume="767000" mkttouch="21.0" mktmatch="19.61" matchedshares="716414" routedshares="50586" />
   <symbol name="OEF" volume="761428" mkttouch="42.33" mktmatch="39.75" matchedshares="714981" routedshares="46447" />
   <symbol name="AKAM" volume="760252" mkttouch="12.61" mktmatch="11.94" matchedshares="719844" routedshares="40408" />
   <symbol name="KLAC" volume="760149" mkttouch="15.83" mktmatch="13.82" matchedshares="663817" routedshares="96332" />
   <symbol name="STD" volume="759590" mkttouch="12.61" mktmatch="12.56" matchedshares="756690" routedshares="2900" />
   <symbol name="CSE" volume="758817" mkttouch="13.02" mktmatch="11.64" matchedshares="678019" routedshares="80798" />
   <symbol name="JBLU" volume="754591" mkttouch="15.53" mktmatch="15.16" matchedshares="736893" routedshares="17698" />
   <symbol name="INTU" volume="753218" mkttouch="19.55" mktmatch="18.71" matchedshares="720688" routedshares="32530" />
   <symbol name="CELG" volume="752873" mkttouch="16.0" mktmatch="14.57" matchedshares="685667" routedshares="67206" />
   <symbol name="MUR" volume="750449" mkttouch="27.24" mktmatch="27.0" matchedshares="743736" routedshares="6713" />
   <symbol name="XLV" volume="747968" mkttouch="14.96" mktmatch="14.23" matchedshares="711307" routedshares="36661" />
   <symbol name="FNM" volume="747785" mkttouch="5.57" mktmatch="4.31" matchedshares="579557" routedshares="168228" />
   <symbol name="FXP" volume="745335" mkttouch="38.94" mktmatch="36.24" matchedshares="693760" routedshares="51575" />
   <symbol name="IWP" volume="741535" mkttouch="27.85" mktmatch="27.54" matchedshares="733268" routedshares="8267" />
   <symbol name="BUCY" volume="740439" mkttouch="25.11" mktmatch="24.4" matchedshares="719485" routedshares="20954" />
   <symbol name="IP" volume="737721" mkttouch="8.97" mktmatch="8.72" matchedshares="716806" routedshares="20915" />
   <symbol name="CSX" volume="735676" mkttouch="14.6" mktmatch="14.1" matchedshares="710743" routedshares="24933" />
   <symbol name="LTD" volume="734187" mkttouch="9.93" mktmatch="9.22" matchedshares="681371" routedshares="52816" />
   <symbol name="CNX" volume="730306" mkttouch="18.27" mktmatch="17.42" matchedshares="696090" routedshares="34216" />
   <symbol name="EK" volume="728993" mkttouch="9.99" mktmatch="9.33" matchedshares="680655" routedshares="48338" />
   <symbol name="DO" volume="727666" mkttouch="19.64" mktmatch="19.0" matchedshares="704079" routedshares="23587" />
   <symbol name="COH" volume="727408" mkttouch="12.42" mktmatch="12.17" matchedshares="712854" routedshares="14554" />
   <symbol name="WYNN" volume="726938" mkttouch="9.86" mktmatch="9.09" matchedshares="670155" routedshares="56783" />
   <symbol name="APH" volume="724106" mkttouch="17.23" mktmatch="16.32" matchedshares="685771" routedshares="38335" />
   <symbol name="AEM" volume="722756" mkttouch="15.49" mktmatch="13.25" matchedshares="618402" routedshares="104354" />
   <symbol name="RMBS" volume="717288" mkttouch="10.75" mktmatch="9.95" matchedshares="664247" routedshares="53041" />
   <symbol name="XL" volume="716884" mkttouch="10.74" mktmatch="10.39" matchedshares="693196" routedshares="23688" />
   <symbol name="UPS" volume="716449" mkttouch="9.72" mktmatch="8.85" matchedshares="652053" routedshares="64396" />
   <symbol name="UNM" volume="711625" mkttouch="16.0" mktmatch="15.12" matchedshares="672307" routedshares="39318" />
   <symbol name="IVW" volume="705257" mkttouch="32.32" mktmatch="31.39" matchedshares="684982" routedshares="20275" />
   <symbol name="ZION" volume="703741" mkttouch="14.46" mktmatch="13.37" matchedshares="650741" routedshares="53000" />
   <symbol name="AG" volume="702821" mkttouch="29.78" mktmatch="28.56" matchedshares="674041" routedshares="28780" />
   <symbol name="TOT" volume="698552" mkttouch="21.39" mktmatch="20.38" matchedshares="665486" routedshares="33066" />
   <symbol name="MGM" volume="695914" mkttouch="11.01" mktmatch="9.91" matchedshares="626326" routedshares="69588" />
   <symbol name="UNP" volume="692957" mkttouch="11.64" mktmatch="11.03" matchedshares="656276" routedshares="36681" />
   <symbol name="VTR" volume="690397" mkttouch="24.78" mktmatch="24.45" matchedshares="681242" routedshares="9155" />
   <symbol name="PEP" volume="689646" mkttouch="10.0" mktmatch="9.24" matchedshares="637786" routedshares="51860" />
   <symbol name="ACAS" volume="686633" mkttouch="14.3" mktmatch="12.7" matchedshares="610143" routedshares="76490" />
   <symbol name="EWA" volume="683089" mkttouch="24.95" mktmatch="18.7" matchedshares="512022" routedshares="171067" />
   <symbol name="AGU" volume="682925" mkttouch="23.01" mktmatch="22.22" matchedshares="659643" routedshares="23282" />
   <symbol name="UTX" volume="681786" mkttouch="12.19" mktmatch="10.68" matchedshares="597559" routedshares="84227" />
   <symbol name="URBN" volume="678846" mkttouch="15.79" mktmatch="15.21" matchedshares="654120" routedshares="24726" />
   <symbol name="SQNM" volume="676248" mkttouch="11.95" mktmatch="10.82" matchedshares="612485" routedshares="63763" />
   <symbol name="VRSN" volume="668845" mkttouch="18.8" mktmatch="17.93" matchedshares="637715" routedshares="31130" />
   <symbol name="ADSK" volume="667837" mkttouch="17.13" mktmatch="16.61" matchedshares="647561" routedshares="20276" />
   <symbol name="ALU" volume="664077" mkttouch="7.12" mktmatch="6.84" matchedshares="637428" routedshares="26649" />
   <symbol name="WMI" volume="656825" mkttouch="13.73" mktmatch="13.05" matchedshares="623975" routedshares="32850" />
   <symbol name="ASML" volume="655618" mkttouch="23.12" mktmatch="22.45" matchedshares="636569" routedshares="19049" />
   <symbol name="IDTI" volume="654677" mkttouch="17.61" mktmatch="16.88" matchedshares="627567" routedshares="27110" />
   <symbol name="UNG" volume="653383" mkttouch="12.01" mktmatch="9.53" matchedshares="518146" routedshares="135237" />
   <symbol name="TEVA" volume="651618" mkttouch="14.31" mktmatch="13.42" matchedshares="611424" routedshares="40194" />
   <symbol name="ITW" volume="650917" mkttouch="12.76" mktmatch="12.24" matchedshares="624617" routedshares="26300" />
   <symbol name="SII" volume="646379" mkttouch="16.0" mktmatch="15.34" matchedshares="619773" routedshares="26606" />
   <symbol name="FAST" volume="644932" mkttouch="15.33" mktmatch="14.35" matchedshares="603953" routedshares="40979" />
   <symbol name="INFY" volume="643481" mkttouch="19.55" mktmatch="18.52" matchedshares="609382" routedshares="34099" />
   <symbol name="CB" volume="642683" mkttouch="16.74" mktmatch="16.28" matchedshares="625279" routedshares="17404" />
   <symbol name="AU" volume="641091" mkttouch="18.32" mktmatch="17.75" matchedshares="621031" routedshares="20060" />
   <symbol name="RRI" volume="640213" mkttouch="10.15" mktmatch="9.71" matchedshares="612603" routedshares="27610" />
   <symbol name="TBT" volume="637306" mkttouch="12.09" mktmatch="9.8" matchedshares="516548" routedshares="120758" />
   <symbol name="IACI" volume="634690" mkttouch="14.9" mktmatch="13.65" matchedshares="581708" routedshares="52982" />
   <symbol name="CAL" volume="633905" mkttouch="7.96" mktmatch="7.81" matchedshares="621506" routedshares="12399" />
   <symbol name="MCO" volume="633544" mkttouch="13.82" mktmatch="12.56" matchedshares="575785" routedshares="57759" />
   <symbol name="VUG" volume="633401" mkttouch="40.0" mktmatch="35.6" matchedshares="563693" routedshares="69708" />
   <symbol name="TRMB" volume="631966" mkttouch="15.17" mktmatch="14.18" matchedshares="590745" routedshares="41221" />
   <symbol name="PWR" volume="629471" mkttouch="16.23" mktmatch="15.89" matchedshares="616227" routedshares="13244" />
   <symbol name="ATHR" volume="628601" mkttouch="19.07" mktmatch="18.15" matchedshares="598352" routedshares="30249" />
   <symbol name="UDR" volume="626578" mkttouch="17.52" mktmatch="16.68" matchedshares="596467" routedshares="30111" />
   <symbol name="CCL" volume="626228" mkttouch="11.93" mktmatch="11.59" matchedshares="608378" routedshares="17850" />
   <symbol name="CI" volume="624932" mkttouch="11.93" mktmatch="11.32" matchedshares="592681" routedshares="32251" />
   <symbol name="EQT" volume="609693" mkttouch="28.14" mktmatch="27.92" matchedshares="604978" routedshares="4715" />
   <symbol name="SE" volume="605962" mkttouch="15.14" mktmatch="14.42" matchedshares="577110" routedshares="28852" />
   <symbol name="IWV" volume="605310" mkttouch="43.85" mktmatch="42.01" matchedshares="579886" routedshares="25424" />
   <symbol name="BIIB" volume="604431" mkttouch="10.56" mktmatch="9.67" matchedshares="553509" routedshares="50922" />
   <symbol name="RSH" volume="602828" mkttouch="13.78" mktmatch="13.05" matchedshares="570828" routedshares="32000" />
   <symbol name="IWN" volume="601906" mkttouch="35.9" mktmatch="31.94" matchedshares="535620" routedshares="66286" />
   <symbol name="KRE" volume="598040" mkttouch="23.72" mktmatch="22.84" matchedshares="575890" routedshares="22150" />
   <symbol name="NSC" volume="597391" mkttouch="13.27" mktmatch="12.45" matchedshares="560201" routedshares="37190" />
   <symbol name="SLE" volume="596387" mkttouch="7.08" mktmatch="6.78" matchedshares="570614" routedshares="25773" />
   <symbol name="SNY" volume="595060" mkttouch="25.67" mktmatch="25.38" matchedshares="588160" routedshares="6900" />
   <symbol name="PFG" volume="594170" mkttouch="19.74" mktmatch="19.01" matchedshares="572025" routedshares="22145" />
   <symbol name="TLM" volume="593906" mkttouch="14.3" mktmatch="12.48" matchedshares="518257" routedshares="75649" />
   <symbol name="WLL" volume="593672" mkttouch="16.51" mktmatch="15.93" matchedshares="572868" routedshares="20804" />
   <symbol name="DYN" volume="592618" mkttouch="6.62" mktmatch="6.01" matchedshares="537950" routedshares="54668" />
   <symbol name="IWS" volume="591036" mkttouch="28.21" mktmatch="27.95" matchedshares="585516" routedshares="5520" />
   <symbol name="FHN" volume="590702" mkttouch="12.71" mktmatch="12.1" matchedshares="562435" routedshares="28267" />
   <symbol name="D" volume="588448" mkttouch="18.55" mktmatch="17.93" matchedshares="568784" routedshares="19664" />
   <symbol name="PCL" volume="587534" mkttouch="15.99" mktmatch="15.42" matchedshares="566714" routedshares="20820" />
   <symbol name="KBH" volume="586619" mkttouch="13.62" mktmatch="12.87" matchedshares="554228" routedshares="32391" />
   <symbol name="FRE" volume="585983" mkttouch="6.74" mktmatch="2.92" matchedshares="254274" routedshares="331709" />
   <symbol name="CMS" volume="585264" mkttouch="13.94" mktmatch="13.76" matchedshares="577625" routedshares="7639" />
   <symbol name="NUAN" volume="584140" mkttouch="14.09" mktmatch="13.82" matchedshares="572991" routedshares="11149" />
   <symbol name="ROST" volume="579072" mkttouch="20.06" mktmatch="19.34" matchedshares="558460" routedshares="20612" />
   <symbol name="CIT" volume="577894" mkttouch="5.57" mktmatch="5.01" matchedshares="519844" routedshares="58050" />
   <symbol name="GERN" volume="576471" mkttouch="10.36" mktmatch="9.07" matchedshares="504497" routedshares="71974" />
   <symbol name="LCC" volume="575838" mkttouch="8.82" mktmatch="8.54" matchedshares="557088" routedshares="18750" />
   <symbol name="ATI" volume="572576" mkttouch="21.6" mktmatch="20.4" matchedshares="540672" routedshares="31904" />
   <symbol name="SLV" volume="569351" mkttouch="10.02" mktmatch="9.21" matchedshares="523394" routedshares="45957" />
   <symbol name="AEO" volume="568234" mkttouch="14.23" mktmatch="12.75" matchedshares="509124" routedshares="59110" />
   <symbol name="YUM" volume="564431" mkttouch="10.47" mktmatch="9.93" matchedshares="535688" routedshares="28743" />
   <symbol name="BBL" volume="562400" mkttouch="25.86" mktmatch="25.29" matchedshares="549924" routedshares="12476" />
   <symbol name="SWY" volume="561961" mkttouch="12.36" mktmatch="11.16" matchedshares="507415" routedshares="54546" />
   <symbol name="IWO" volume="559660" mkttouch="33.0" mktmatch="28.33" matchedshares="480518" routedshares="79142" />
   <symbol name="SNV" volume="559571" mkttouch="12.97" mktmatch="11.44" matchedshares="493591" routedshares="65980" />
   <symbol name="DRE" volume="555344" mkttouch="15.93" mktmatch="15.34" matchedshares="534653" routedshares="20691" />
   <symbol name="BXP" volume="551675" mkttouch="20.15" mktmatch="19.6" matchedshares="536388" routedshares="15287" />
   <symbol name="V" volume="551530" mkttouch="6.65" mktmatch="6.43" matchedshares="533100" routedshares="18430" />
   <symbol name="IJH" volume="548121" mkttouch="28.81" mktmatch="25.95" matchedshares="493741" routedshares="54380" />
   <symbol name="UPL" volume="547874" mkttouch="19.7" mktmatch="19.5" matchedshares="542265" routedshares="5609" />
   <symbol name="SLW" volume="546562" mkttouch="11.21" mktmatch="10.44" matchedshares="509110" routedshares="37452" />
   <symbol name="RIO-" volume="545775" mkttouch="4.18" mktmatch="3.14" matchedshares="409510" routedshares="136265" />
   <symbol name="CTXS" volume="545495" mkttouch="19.75" mktmatch="19.12" matchedshares="528129" routedshares="17366" />
   <symbol name="ETFC" volume="543642" mkttouch="8.31" mktmatch="7.98" matchedshares="522401" routedshares="21241" />
   <symbol name="BAM" volume="541506" mkttouch="20.35" mktmatch="19.13" matchedshares="509229" routedshares="32277" />
   <symbol name="CHL" volume="540822" mkttouch="29.37" mktmatch="29.07" matchedshares="535422" routedshares="5400" />
   <symbol name="AIV" volume="533444" mkttouch="15.69" mktmatch="15.26" matchedshares="518871" routedshares="14573" />
   <symbol name="IGT" volume="532783" mkttouch="12.24" mktmatch="11.63" matchedshares="506330" routedshares="26453" />
   <symbol name="EGO" volume="531289" mkttouch="20.54" mktmatch="18.73" matchedshares="484497" routedshares="46792" />
   <symbol name="PWE" volume="530004" mkttouch="15.95" mktmatch="14.29" matchedshares="474884" routedshares="55120" />
   <symbol name="EXPE" volume="525897" mkttouch="12.59" mktmatch="12.42" matchedshares="518695" routedshares="7202" />
   <symbol name="LIFE" volume="525360" mkttouch="14.26" mktmatch="13.27" matchedshares="489185" routedshares="36175" />
   <symbol name="TEX" volume="523957" mkttouch="14.38" mktmatch="13.85" matchedshares="504480" routedshares="19477" />
   <symbol name="CNP" volume="520826" mkttouch="11.11" mktmatch="10.94" matchedshares="512697" routedshares="8129" />
   <symbol name="HMY" volume="520722" mkttouch="16.87" mktmatch="16.31" matchedshares="503444" routedshares="17278" />
   <symbol name="RDS.A" volume="517908" mkttouch="13.0" mktmatch="12.38" matchedshares="493179" routedshares="24729" />
   <symbol name="FPL" volume="517128" mkttouch="13.22" mktmatch="12.71" matchedshares="497280" routedshares="19848" />
   <symbol name="ABB" volume="516031" mkttouch="13.61" mktmatch="13.3" matchedshares="504347" routedshares="11684" />
   <symbol name="GNW" volume="514787" mkttouch="7.43" mktmatch="7.13" matchedshares="493844" routedshares="20943" />
   <symbol name="SO" volume="513468" mkttouch="14.6" mktmatch="13.82" matchedshares="486035" routedshares="27433" />
   <symbol name="OI" volume="513043" mkttouch="20.02" mktmatch="19.71" matchedshares="505271" routedshares="7772" />
   <symbol name="PXP" volume="504939" mkttouch="16.32" mktmatch="16.01" matchedshares="495050" routedshares="9889" />
   <symbol name="EGLE" volume="504511" mkttouch="10.41" mktmatch="9.66" matchedshares="468270" routedshares="36241" />
   <symbol name="LRCX" volume="502610" mkttouch="15.07" mktmatch="13.53" matchedshares="451336" routedshares="51274" />
   <symbol name="TSN" volume="502458" mkttouch="12.61" mktmatch="12.42" matchedshares="494743" routedshares="7715" />
   <symbol name="PBG" volume="500935" mkttouch="14.72" mktmatch="14.52" matchedshares="494129" routedshares="6806" />
   <symbol name="RSG" volume="500931" mkttouch="14.98" mktmatch="14.26" matchedshares="476560" routedshares="24371" />
   <symbol name="CDNS" volume="500083" mkttouch="14.0" mktmatch="13.15" matchedshares="469855" routedshares="30228" />
   <symbol name="AVP" volume="496289" mkttouch="11.16" mktmatch="10.67" matchedshares="474474" routedshares="21815" />
   <symbol name="VOD" volume="495833" mkttouch="15.38" mktmatch="14.53" matchedshares="468442" routedshares="27391" />
   <symbol name="LNC" volume="495430" mkttouch="15.37" mktmatch="14.35" matchedshares="462677" routedshares="32753" />
   <symbol name="RVBD" volume="495277" mkttouch="9.3" mktmatch="7.87" matchedshares="419170" routedshares="76107" />
   <symbol name="GSK" volume="495197" mkttouch="20.35" mktmatch="19.55" matchedshares="475604" routedshares="19593" />
   <symbol name="SAP" volume="488371" mkttouch="19.34" mktmatch="19.19" matchedshares="484560" routedshares="3811" />
   <symbol name="IYG" volume="486930" mkttouch="40.59" mktmatch="40.2" matchedshares="482229" routedshares="4701" />
   <symbol name="GOOG" volume="485741" mkttouch="7.12" mktmatch="6.55" matchedshares="446667" routedshares="39074" />
   <symbol name="MMM" volume="485515" mkttouch="10.28" mktmatch="9.04" matchedshares="426754" routedshares="58761" />
   <symbol name="ARRS" volume="482882" mkttouch="12.92" mktmatch="12.2" matchedshares="456027" routedshares="26855" />
   <symbol name="EWY" volume="482514" mkttouch="11.41" mktmatch="9.51" matchedshares="402184" routedshares="80330" />
   <symbol name="AGN" volume="479186" mkttouch="10.75" mktmatch="9.95" matchedshares="443532" routedshares="35654" />
   <symbol name="PPL" volume="478954" mkttouch="11.73" mktmatch="11.36" matchedshares="463935" routedshares="15019" />
   <symbol name="AMP" volume="478885" mkttouch="12.42" mktmatch="11.6" matchedshares="447421" routedshares="31464" />
   <symbol name="MTU" volume="476803" mkttouch="15.3" mktmatch="11.15" matchedshares="347494" routedshares="129309" />
   <symbol name="K" volume="476282" mkttouch="13.9" mktmatch="13.09" matchedshares="448421" routedshares="27861" />
   <symbol name="TWTC" volume="476242" mkttouch="15.7" mktmatch="14.79" matchedshares="448696" routedshares="27546" />
   <symbol name="KBE" volume="473899" mkttouch="13.46" mktmatch="11.14" matchedshares="392491" routedshares="81408" />
   <symbol name="EL" volume="473218" mkttouch="15.59" mktmatch="14.85" matchedshares="450594" routedshares="22624" />
   <symbol name="GNK" volume="472953" mkttouch="9.86" mktmatch="8.96" matchedshares="429695" routedshares="43258" />
   <symbol name="SVU" volume="472477" mkttouch="10.13" mktmatch="9.51" matchedshares="443600" routedshares="28877" />
   <symbol name="DNR" volume="472153" mkttouch="17.02" mktmatch="16.23" matchedshares="450222" routedshares="21931" />
   <symbol name="HP" volume="471828" mkttouch="17.77" mktmatch="17.24" matchedshares="457926" routedshares="13902" />
   <symbol name="ANR" volume="471367" mkttouch="11.35" mktmatch="10.22" matchedshares="424402" routedshares="46965" />
   <symbol name="CPWR" volume="470764" mkttouch="18.84" mktmatch="18.25" matchedshares="455927" routedshares="14837" />
   <symbol name="SNPS" volume="470700" mkttouch="26.82" mktmatch="25.02" matchedshares="439116" routedshares="31584" />
   <symbol name="FDX" volume="469638" mkttouch="12.63" mktmatch="11.57" matchedshares="430023" routedshares="39615" />
   <symbol name="COV" volume="468904" mkttouch="11.35" mktmatch="10.83" matchedshares="447358" routedshares="21546" />
   <symbol name="IVE" volume="468508" mkttouch="30.52" mktmatch="28.82" matchedshares="442418" routedshares="26090" />
   <symbol name="DSX" volume="468036" mkttouch="11.97" mktmatch="10.27" matchedshares="401424" routedshares="66612" />
   <symbol name="GSS" volume="467847" mkttouch="8.82" mktmatch="7.83" matchedshares="415244" routedshares="52603" />
   <symbol name="GM" volume="465754" mkttouch="5.46" mktmatch="4.62" matchedshares="394273" routedshares="71481" />
   <symbol name="EIX" volume="464747" mkttouch="14.61" mktmatch="14.05" matchedshares="446713" routedshares="18034" />
   <symbol name="RFMD" volume="462839" mkttouch="8.86" mktmatch="8.71" matchedshares="454539" routedshares="8300" />
   <symbol name="CE" volume="462207" mkttouch="8.46" mktmatch="8.01" matchedshares="437418" routedshares="24789" />
   <symbol name="CMA" volume="460849" mkttouch="10.98" mktmatch="10.2" matchedshares="428332" routedshares="32517" />
   <symbol name="TOL" volume="458386" mkttouch="16.92" mktmatch="16.05" matchedshares="434770" routedshares="23616" />
   <symbol name="EWS" volume="457520" mkttouch="16.8" mktmatch="15.67" matchedshares="426819" routedshares="30701" />
   <symbol name="SNH" volume="455997" mkttouch="6.82" mktmatch="6.56" matchedshares="438672" routedshares="17325" />
   <symbol name="STO" volume="455955" mkttouch="21.92" mktmatch="21.82" matchedshares="453955" routedshares="2000" />
   <symbol name="ADCT" volume="452874" mkttouch="14.25" mktmatch="13.18" matchedshares="418772" routedshares="34102" />
   <symbol name="FSLR" volume="452660" mkttouch="12.94" mktmatch="12.39" matchedshares="433287" routedshares="19373" />
   <symbol name="UN" volume="452130" mkttouch="14.52" mktmatch="13.49" matchedshares="420023" routedshares="32107" />
   <symbol name="CHRW" volume="452037" mkttouch="17.38" mktmatch="16.75" matchedshares="435796" routedshares="16241" />
   <symbol name="DRI" volume="451668" mkttouch="8.95" mktmatch="8.46" matchedshares="426763" routedshares="24905" />
   <symbol name="TEL" volume="451449" mkttouch="9.9" mktmatch="9.45" matchedshares="430849" routedshares="20600" />
   <symbol name="SWIM" volume="450708" mkttouch="19.51" mktmatch="19.33" matchedshares="446604" routedshares="4104" />
   <symbol name="NXG" volume="449489" mkttouch="13.31" mktmatch="11.39" matchedshares="384779" routedshares="64710" />
   <symbol name="POM" volume="448150" mkttouch="15.55" mktmatch="15.29" matchedshares="440750" routedshares="7400" />
   <symbol name="HNZ" volume="446529" mkttouch="11.3" mktmatch="10.64" matchedshares="420625" routedshares="25904" />
   <symbol name="DDR" volume="446329" mkttouch="9.32" mktmatch="9.02" matchedshares="432164" routedshares="14165" />
   <symbol name="RKH" volume="446300" mkttouch="16.81" mktmatch="13.84" matchedshares="367500" routedshares="78800" />
   <symbol name="MWV" volume="445925" mkttouch="16.77" mktmatch="16.53" matchedshares="439525" routedshares="6400" />
   <symbol name="UBS" volume="445473" mkttouch="12.01" mktmatch="11.81" matchedshares="438071" routedshares="7402" />
   <symbol name="AVB" volume="445426" mkttouch="17.24" mktmatch="16.4" matchedshares="423574" routedshares="21852" />
   <symbol name="FST" volume="445001" mkttouch="22.04" mktmatch="21.52" matchedshares="434615" routedshares="10386" />
   <symbol name="L" volume="444779" mkttouch="20.15" mktmatch="19.31" matchedshares="426129" routedshares="18650" />
   <symbol name="XRAY" volume="444568" mkttouch="23.46" mktmatch="21.48" matchedshares="407117" routedshares="37451" />
   <symbol name="BJ" volume="444179" mkttouch="13.55" mktmatch="13.27" matchedshares="435274" routedshares="8905" />
   <symbol name="TV" volume="444094" mkttouch="11.15" mktmatch="10.85" matchedshares="432070" routedshares="12024" />
   <symbol name="WY" volume="442640" mkttouch="15.11" mktmatch="14.37" matchedshares="420823" routedshares="21817" />
   <symbol name="CTAS" volume="439980" mkttouch="25.03" mktmatch="24.4" matchedshares="428757" routedshares="11223" />
   <symbol name="ESLR" volume="439368" mkttouch="10.36" mktmatch="10.02" matchedshares="424879" routedshares="14489" />
   <symbol name="NITE" volume="436988" mkttouch="13.04" mktmatch="11.66" matchedshares="390722" routedshares="46266" />
   <symbol name="AEP" volume="435873" mkttouch="14.61" mktmatch="14.29" matchedshares="426169" routedshares="9704" />
   <symbol name="WEN" volume="435500" mkttouch="5.87" mktmatch="5.73" matchedshares="425251" routedshares="10249" />
   <symbol name="CAG" volume="435358" mkttouch="10.99" mktmatch="10.72" matchedshares="424672" routedshares="10686" />
   <symbol name="MFC" volume="433607" mkttouch="15.86" mktmatch="14.89" matchedshares="407014" routedshares="26593" />
   <symbol name="KWK" volume="432915" mkttouch="12.13" mktmatch="11.94" matchedshares="426270" routedshares="6645" />
   <symbol name="YGE" volume="432858" mkttouch="11.29" mktmatch="10.61" matchedshares="406925" routedshares="25933" />
   <symbol name="PEG" volume="431871" mkttouch="13.48" mktmatch="12.65" matchedshares="405546" routedshares="26325" />
   <symbol name="COCO" volume="431591" mkttouch="12.49" mktmatch="11.59" matchedshares="400644" routedshares="30947" />
   <symbol name="AF" volume="431568" mkttouch="12.75" mktmatch="12.28" matchedshares="415822" routedshares="15746" />
   <symbol name="XCO" volume="430619" mkttouch="14.86" mktmatch="13.64" matchedshares="395400" routedshares="35219" />
   <symbol name="BMC" volume="430319" mkttouch="15.71" mktmatch="15.18" matchedshares="415773" routedshares="14546" />
   <symbol name="PDGI" volume="429897" mkttouch="12.38" mktmatch="11.08" matchedshares="384632" routedshares="45265" />
   <symbol name="MFA" volume="429273" mkttouch="12.65" mktmatch="12.49" matchedshares="423898" routedshares="5375" />
   <symbol name="RCL" volume="428444" mkttouch="8.47" mktmatch="8.07" matchedshares="407994" routedshares="20450" />
   <symbol name="JASO" volume="428236" mkttouch="12.73" mktmatch="12.14" matchedshares="408248" routedshares="19988" />
   <symbol name="CIEN" volume="426346" mkttouch="10.33" mktmatch="9.89" matchedshares="408259" routedshares="18087" />
   <symbol name="BNI" volume="423067" mkttouch="13.73" mktmatch="13.1" matchedshares="403799" routedshares="19268" />
   <symbol name="XRX" volume="422823" mkttouch="8.2" mktmatch="7.73" matchedshares="398649" routedshares="24174" />
   <symbol name="XEL" volume="421869" mkttouch="14.93" mktmatch="14.6" matchedshares="412611" routedshares="9258" />
   <symbol name="GXP" volume="421865" mkttouch="24.29" mktmatch="24.05" matchedshares="417765" routedshares="4100" />
   <symbol name="DLTR" volume="421171" mkttouch="10.27" mktmatch="9.63" matchedshares="394931" routedshares="26240" />
   <symbol name="CPB" volume="421142" mkttouch="18.01" mktmatch="16.93" matchedshares="395818" routedshares="25324" />
   <symbol name="HERO" volume="420849" mkttouch="14.52" mktmatch="12.88" matchedshares="373373" routedshares="47476" />
   <symbol name="AJG" volume="420256" mkttouch="10.91" mktmatch="10.31" matchedshares="396987" routedshares="23269" />
   <symbol name="ANF" volume="419504" mkttouch="15.34" mktmatch="14.42" matchedshares="394447" routedshares="25057" />
   <symbol name="GME" volume="419067" mkttouch="14.15" mktmatch="12.85" matchedshares="380330" routedshares="38737" />
   <symbol name="CLX" volume="418432" mkttouch="10.5" mktmatch="9.76" matchedshares="389013" routedshares="29419" />
   <symbol name="TCK" volume="417840" mkttouch="10.51" mktmatch="10.05" matchedshares="399652" routedshares="18188" />
   <symbol name="PDE" volume="417563" mkttouch="16.81" mktmatch="16.47" matchedshares="408969" routedshares="8594" />
   <symbol name="IAG" volume="417021" mkttouch="17.42" mktmatch="13.69" matchedshares="327824" routedshares="89197" />
   <symbol name="GTE" volume="416350" mkttouch="25.05" mktmatch="17.86" matchedshares="296865" routedshares="119485" />
   <symbol name="SD" volume="414776" mkttouch="13.18" mktmatch="12.98" matchedshares="408659" routedshares="6117" />
   <symbol name="STJ" volume="414030" mkttouch="12.63" mktmatch="11.78" matchedshares="386307" routedshares="27723" />
   <symbol name="PCX" volume="413964" mkttouch="11.7" mktmatch="10.77" matchedshares="381063" routedshares="32901" />
   <symbol name="MTW" volume="413905" mkttouch="8.64" mktmatch="8.37" matchedshares="400875" routedshares="13030" />
   <symbol name="AINV" volume="413893" mkttouch="19.33" mktmatch="16.46" matchedshares="352457" routedshares="61436" />
   <symbol name="SAY" volume="413472" mkttouch="8.48" mktmatch="6.12" matchedshares="298347" routedshares="115125" />
   <symbol name="FLIR" volume="411803" mkttouch="12.73" mktmatch="11.62" matchedshares="375841" routedshares="35962" />
   <symbol name="CHS" volume="411763" mkttouch="9.39" mktmatch="9.33" matchedshares="409263" routedshares="2500" />
   <symbol name="DKS" volume="410873" mkttouch="18.48" mktmatch="16.58" matchedshares="368750" routedshares="42123" />
   <symbol name="MHP" volume="409920" mkttouch="9.75" mktmatch="9.19" matchedshares="386066" routedshares="23854" />
   <symbol name="PPDI" volume="409515" mkttouch="33.09" mktmatch="32.23" matchedshares="398875" routedshares="10640" />
   <symbol name="IVZ" volume="408773" mkttouch="17.4" mktmatch="16.65" matchedshares="391010" routedshares="17763" />
   <symbol name="EEV" volume="407603" mkttouch="25.9" mktmatch="23.61" matchedshares="371523" routedshares="36080" />
   <symbol name="MSCC" volume="406817" mkttouch="17.92" mktmatch="16.95" matchedshares="384814" routedshares="22003" />
   <symbol name="MFE" volume="406108" mkttouch="10.37" mktmatch="9.92" matchedshares="388643" routedshares="17465" />
   <symbol name="JNS" volume="405956" mkttouch="12.66" mktmatch="12.26" matchedshares="393188" routedshares="12768" />
   <symbol name="FLS" volume="405951" mkttouch="22.94" mktmatch="22.23" matchedshares="393441" routedshares="12510" />
   <symbol name="ESRX" volume="403848" mkttouch="14.69" mktmatch="13.5" matchedshares="371284" routedshares="32564" />
   <symbol name="SEIC" volume="402315" mkttouch="20.29" mktmatch="20.03" matchedshares="397070" routedshares="5245" />
   <symbol name="GWW" volume="401549" mkttouch="17.72" mktmatch="17.1" matchedshares="387491" routedshares="14058" />
   <symbol name="HCN" volume="399508" mkttouch="16.64" mktmatch="16.2" matchedshares="389046" routedshares="10462" />
   <symbol name="CL" volume="398835" mkttouch="8.87" mktmatch="8.05" matchedshares="361851" routedshares="36984" />
   <symbol name="CECO" volume="396023" mkttouch="15.27" mktmatch="14.97" matchedshares="388270" routedshares="7753" />
   <symbol name="NVS" volume="395536" mkttouch="21.64" mktmatch="20.57" matchedshares="376016" routedshares="19520" />
   <symbol name="LRY" volume="395438" mkttouch="15.29" mktmatch="14.58" matchedshares="377122" routedshares="18316" />
   <symbol name="BIG" volume="395056" mkttouch="11.1" mktmatch="10.56" matchedshares="375916" routedshares="19140" />
   <symbol name="NLC" volume="394523" mkttouch="11.14" mktmatch="10.83" matchedshares="383520" routedshares="11003" />
   <symbol name="HRP" volume="394403" mkttouch="12.41" mktmatch="11.97" matchedshares="380402" routedshares="14001" />
   <symbol name="FISV" volume="394212" mkttouch="13.15" mktmatch="12.2" matchedshares="365550" routedshares="28662" />
   <symbol name="KMX" volume="390928" mkttouch="15.48" mktmatch="12.67" matchedshares="319843" routedshares="71085" />
   <symbol name="TD" volume="390293" mkttouch="20.9" mktmatch="20.2" matchedshares="377361" routedshares="12932" />
   <symbol name="CMI" volume="390096" mkttouch="11.18" mktmatch="10.58" matchedshares="369223" routedshares="20873" />
   <symbol name="WLT" volume="389895" mkttouch="14.96" mktmatch="14.12" matchedshares="367820" routedshares="22075" />
   <symbol name="SEPR" volume="389636" mkttouch="12.07" mktmatch="11.46" matchedshares="369928" routedshares="19708" />
   <symbol name="DISCA" volume="388500" mkttouch="11.78" mktmatch="10.36" matchedshares="341878" routedshares="46622" />
   <symbol name="LBTYA" volume="388118" mkttouch="14.65" mktmatch="14.27" matchedshares="378101" routedshares="10017" />
   <symbol name="MAC" volume="386319" mkttouch="12.97" mktmatch="11.7" matchedshares="348283" routedshares="38036" />
   <symbol name="IJS" volume="385144" mkttouch="40.84" mktmatch="37.43" matchedshares="352974" routedshares="32170" />
   <symbol name="ACH" volume="383703" mkttouch="16.46" mktmatch="16.24" matchedshares="378465" routedshares="5238" />
   <symbol name="SPWRA" volume="382936" mkttouch="15.68" mktmatch="12.34" matchedshares="301228" routedshares="81708" />
   <symbol name="PCG" volume="382748" mkttouch="13.56" mktmatch="11.95" matchedshares="337353" routedshares="45395" />
   <symbol name="FFIV" volume="381823" mkttouch="19.94" mktmatch="19.17" matchedshares="367101" routedshares="14722" />
   <symbol name="DEI" volume="381146" mkttouch="12.7" mktmatch="12.44" matchedshares="373451" routedshares="7695" />
   <symbol name="NTRS" volume="379473" mkttouch="11.04" mktmatch="10.24" matchedshares="351827" routedshares="27646" />
   <symbol name="EWW" volume="379184" mkttouch="11.29" mktmatch="10.67" matchedshares="358217" routedshares="20967" />
   <symbol name="HUM" volume="377992" mkttouch="10.61" mktmatch="10.16" matchedshares="361947" routedshares="16045" />
   <symbol name="RL" volume="377828" mkttouch="8.08" mktmatch="7.21" matchedshares="337084" routedshares="40744" />
   <symbol name="EXC" volume="375994" mkttouch="10.12" mktmatch="9.04" matchedshares="335934" routedshares="40060" />
   <symbol name="NETL" volume="374234" mkttouch="10.39" mktmatch="8.56" matchedshares="308050" routedshares="66184" />
   <symbol name="TIE" volume="373931" mkttouch="16.89" mktmatch="15.67" matchedshares="346924" routedshares="27007" />
   <symbol name="BPOP" volume="373740" mkttouch="16.71" mktmatch="16.1" matchedshares="360132" routedshares="13608" />
   <symbol name="COMS" volume="373739" mkttouch="8.79" mktmatch="8.68" matchedshares="369039" routedshares="4700" />
   <symbol name="TS" volume="373691" mkttouch="17.07" mktmatch="16.24" matchedshares="355501" routedshares="18190" />
   <symbol name="LM" volume="373508" mkttouch="11.91" mktmatch="10.7" matchedshares="335521" routedshares="37987" />
   <symbol name="VMED" volume="373442" mkttouch="16.29" mktmatch="15.6" matchedshares="357746" routedshares="15696" />
   <symbol name="CMC" volume="371525" mkttouch="18.77" mktmatch="16.82" matchedshares="333013" routedshares="38512" />
   <symbol name="PX" volume="371495" mkttouch="8.49" mktmatch="7.98" matchedshares="348850" routedshares="22645" />
   <symbol name="RRD" volume="371377" mkttouch="7.63" mktmatch="7.03" matchedshares="342324" routedshares="29053" />
   <symbol name="HGSI" volume="371087" mkttouch="10.77" mktmatch="10.48" matchedshares="360914" routedshares="10173" />
   <symbol name="CENX" volume="370259" mkttouch="8.87" mktmatch="8.49" matchedshares="354259" routedshares="16000" />
   <symbol name="CDE" volume="369970" mkttouch="5.07" mktmatch="3.82" matchedshares="278456" routedshares="91514" />
   <symbol name="MBI" volume="369776" mkttouch="10.48" mktmatch="9.33" matchedshares="329138" routedshares="40638" />
   <symbol name="ACE" volume="369067" mkttouch="7.34" mktmatch="6.69" matchedshares="336322" routedshares="32745" />
   <symbol name="APD" volume="368511" mkttouch="16.92" mktmatch="16.51" matchedshares="359612" routedshares="8899" />
   <symbol name="FLR" volume="368365" mkttouch="12.38" mktmatch="11.63" matchedshares="346119" routedshares="22246" />
   <symbol name="TLT" volume="366066" mkttouch="15.88" mktmatch="13.7" matchedshares="315913" routedshares="50153" />
   <symbol name="LFC" volume="365812" mkttouch="19.13" mktmatch="18.72" matchedshares="358017" routedshares="7795" />
   <symbol name="MHS" volume="365340" mkttouch="8.84" mktmatch="8.04" matchedshares="332130" routedshares="33210" />
   <symbol name="DGP" volume="365172" mkttouch="17.73" mktmatch="15.98" matchedshares="329142" routedshares="36030" />
   <symbol name="RS" volume="363910" mkttouch="15.39" mktmatch="14.42" matchedshares="340850" routedshares="23060" />
   <symbol name="MCK" volume="361709" mkttouch="9.61" mktmatch="9.31" matchedshares="350317" routedshares="11392" />
   <symbol name="SLG" volume="361608" mkttouch="13.28" mktmatch="12.9" matchedshares="351470" routedshares="10138" />
   <symbol name="HRB" volume="360317" mkttouch="14.27" mktmatch="13.5" matchedshares="340946" routedshares="19371" />
   <symbol name="PBKS" volume="359389" mkttouch="35.88" mktmatch="32.76" matchedshares="328107" routedshares="31282" />
   <symbol name="NWL" volume="358292" mkttouch="9.72" mktmatch="9.34" matchedshares="344392" routedshares="13900" />
   <symbol name="SUG" volume="355108" mkttouch="18.62" mktmatch="17.74" matchedshares="338261" routedshares="16847" />
   <symbol name="BRE" volume="354661" mkttouch="12.3" mktmatch="11.54" matchedshares="332664" routedshares="21997" />
   <symbol name="BWA" volume="354225" mkttouch="12.86" mktmatch="12.37" matchedshares="340525" routedshares="13700" />
   <symbol name="CCE" volume="351612" mkttouch="10.64" mktmatch="10.46" matchedshares="345787" routedshares="5825" />
   <symbol name="PPG" volume="350321" mkttouch="12.06" mktmatch="11.55" matchedshares="335255" routedshares="15066" />
   <symbol name="SYY" volume="349139" mkttouch="11.19" mktmatch="10.7" matchedshares="333854" routedshares="15285" />
   <symbol name="ED" volume="347680" mkttouch="16.59" mktmatch="16.14" matchedshares="338270" routedshares="9410" />
   <symbol name="OSIP" volume="346521" mkttouch="9.25" mktmatch="8.34" matchedshares="312448" routedshares="34073" />
   <symbol name="AES" volume="346218" mkttouch="9.39" mktmatch="9.27" matchedshares="341898" routedshares="4320" />
   <symbol name="AUO" volume="345605" mkttouch="10.57" mktmatch="10.44" matchedshares="341232" routedshares="4373" />
   <symbol name="PHO" volume="345560" mkttouch="36.33" mktmatch="30.04" matchedshares="285764" routedshares="59796" />
   <symbol name="IWOV" volume="345432" mkttouch="24.95" mktmatch="24.37" matchedshares="337331" routedshares="8101" />
   <symbol name="NU" volume="343307" mkttouch="8.44" mktmatch="8.01" matchedshares="325607" routedshares="17700" />
   <symbol name="APOL" volume="343252" mkttouch="9.39" mktmatch="8.23" matchedshares="300959" routedshares="42293" />
   <symbol name="BECN" volume="343149" mkttouch="11.6" mktmatch="8.46" matchedshares="250092" routedshares="93057" />
   <symbol name="ROK" volume="342369" mkttouch="10.65" mktmatch="10.11" matchedshares="325030" routedshares="17339" />
   <symbol name="IYE" volume="342156" mkttouch="33.46" mktmatch="32.78" matchedshares="335222" routedshares="6934" />
   <symbol name="CCK" volume="342096" mkttouch="7.67" mktmatch="6.61" matchedshares="294649" routedshares="47447" />
   <symbol name="GD" volume="341949" mkttouch="13.86" mktmatch="13.07" matchedshares="322337" routedshares="19612" />
   <symbol name="SHW" volume="340598" mkttouch="13.5" mktmatch="12.53" matchedshares="316193" routedshares="24405" />
   <symbol name="RYL" volume="340409" mkttouch="14.56" mktmatch="14.09" matchedshares="329258" routedshares="11151" />
   <symbol name="GENZ" volume="339868" mkttouch="15.31" mktmatch="13.86" matchedshares="307683" routedshares="32185" />
   <symbol name="LEG" volume="339642" mkttouch="10.22" mktmatch="9.39" matchedshares="312094" routedshares="27548" />
   <symbol name="PCS" volume="338986" mkttouch="9.65" mktmatch="9.43" matchedshares="331261" routedshares="7725" />
   <symbol name="FNFG" volume="338780" mkttouch="24.62" mktmatch="24.24" matchedshares="333557" routedshares="5223" />
   <symbol name="LMDIA" volume="337664" mkttouch="14.02" mktmatch="13.32" matchedshares="320932" routedshares="16732" />
   <symbol name="STR" volume="337283" mkttouch="14.83" mktmatch="14.51" matchedshares="329998" routedshares="7285" />
   <symbol name="BGC" volume="337279" mkttouch="17.73" mktmatch="14.02" matchedshares="266759" routedshares="70520" />
   <symbol name="MBT" volume="336365" mkttouch="8.23" mktmatch="7.45" matchedshares="304690" routedshares="31675" />
   <symbol name="NG" volume="336243" mkttouch="11.5" mktmatch="8.63" matchedshares="252350" routedshares="83893" />
   <symbol name="CINF" volume="335008" mkttouch="21.61" mktmatch="19.55" matchedshares="303077" routedshares="31931" />
   <symbol name="NHP" volume="334551" mkttouch="19.34" mktmatch="18.91" matchedshares="327170" routedshares="7381" />
   <symbol name="ACN" volume="334332" mkttouch="10.16" mktmatch="9.23" matchedshares="303707" routedshares="30625" />
   <symbol name="CEPH" volume="334212" mkttouch="11.87" mktmatch="10.95" matchedshares="308320" routedshares="25892" />
   <symbol name="PMTC" volume="332863" mkttouch="19.45" mktmatch="18.91" matchedshares="323562" routedshares="9301" />
   <symbol name="NIHD" volume="332351" mkttouch="15.49" mktmatch="13.87" matchedshares="297558" routedshares="34793" />
   <symbol name="ABK" volume="332017" mkttouch="6.31" mktmatch="6.02" matchedshares="316551" routedshares="15466" />
   <symbol name="PSD" volume="331672" mkttouch="7.68" mktmatch="6.64" matchedshares="286632" routedshares="45040" />
   <symbol name="SGR" volume="331203" mkttouch="14.51" mktmatch="13.29" matchedshares="303203" routedshares="28000" />
   <symbol name="AXS" volume="330341" mkttouch="16.14" mktmatch="15.85" matchedshares="324493" routedshares="5848" />
   <symbol name="WAT" volume="329108" mkttouch="8.72" mktmatch="7.74" matchedshares="291978" routedshares="37130" />
   <symbol name="EWC" volume="328395" mkttouch="19.04" mktmatch="18.18" matchedshares="313682" routedshares="14713" />
   <symbol name="PTV" volume="328303" mkttouch="14.85" mktmatch="14.43" matchedshares="318923" routedshares="9380" />
   <symbol name="IDEV" volume="327776" mkttouch="18.97" mktmatch="18.6" matchedshares="321432" routedshares="6344" />
   <symbol name="PDS" volume="327317" mkttouch="13.94" mktmatch="13.69" matchedshares="321617" routedshares="5700" />
   <symbol name="CREE" volume="327271" mkttouch="21.91" mktmatch="19.92" matchedshares="297550" routedshares="29721" />
   <symbol name="REG" volume="326541" mkttouch="13.94" mktmatch="13.53" matchedshares="316952" routedshares="9589" />
   <symbol name="KG" volume="326397" mkttouch="8.99" mktmatch="8.5" matchedshares="308501" routedshares="17896" />
   <symbol name="EXM" volume="324174" mkttouch="6.63" mktmatch="5.42" matchedshares="265135" routedshares="59039" />
   <symbol name="HPT" volume="323802" mkttouch="19.95" mktmatch="19.73" matchedshares="320102" routedshares="3700" />
   <symbol name="GRMN" volume="323755" mkttouch="22.31" mktmatch="19.8" matchedshares="287382" routedshares="36373" />
   <symbol name="ENER" volume="322622" mkttouch="16.42" mktmatch="15.8" matchedshares="310515" routedshares="12107" />
   <symbol name="ABC" volume="321088" mkttouch="17.25" mktmatch="16.11" matchedshares="299909" routedshares="21179" />
   <symbol name="CNQR" volume="319104" mkttouch="14.25" mktmatch="12.24" matchedshares="274073" routedshares="45031" />
   <symbol name="CPX" volume="318218" mkttouch="10.48" mktmatch="9.33" matchedshares="283194" routedshares="35024" />
   <symbol name="GNTX" volume="317760" mkttouch="17.9" mktmatch="16.65" matchedshares="295596" routedshares="22164" />
   <symbol name="FIS" volume="316657" mkttouch="14.14" mktmatch="13.86" matchedshares="310357" routedshares="6300" />
   <symbol name="OMC" volume="316270" mkttouch="12.62" mktmatch="12.27" matchedshares="307261" routedshares="9009" />
   <symbol name="PHG" volume="315918" mkttouch="16.73" mktmatch="12.8" matchedshares="241601" routedshares="74317" />
   <symbol name="ARO" volume="315676" mkttouch="12.9" mktmatch="11.55" matchedshares="282641" routedshares="33035" />
   <symbol name="CRM" volume="314798" mkttouch="13.9" mktmatch="13.54" matchedshares="306596" routedshares="8202" />
   <symbol name="QLGC" volume="312594" mkttouch="17.26" mktmatch="16.03" matchedshares="290254" routedshares="22340" />
   <symbol name="TWC" volume="311996" mkttouch="5.7" mktmatch="5.11" matchedshares="279708" routedshares="32288" />
   <symbol name="KBR" volume="311704" mkttouch="14.03" mktmatch="13.37" matchedshares="297068" routedshares="14636" />
   <symbol name="TER" volume="310630" mkttouch="7.69" mktmatch="7.2" matchedshares="290784" routedshares="19846" />
   <symbol name="BAX" volume="310526" mkttouch="7.62" mktmatch="6.91" matchedshares="281720" routedshares="28806" />
   <symbol name="GGP" volume="310198" mkttouch="6.32" mktmatch="4.17" matchedshares="204793" routedshares="105405" />
   <symbol name="ELN" volume="310160" mkttouch="10.8" mktmatch="9.79" matchedshares="281273" routedshares="28887" />
   <symbol name="BCS" volume="309837" mkttouch="10.06" mktmatch="9.84" matchedshares="303136" routedshares="6701" />
   <symbol name="A" volume="309652" mkttouch="11.2" mktmatch="10.76" matchedshares="297434" routedshares="12218" />
   <symbol name="HR" volume="307911" mkttouch="21.51" mktmatch="20.44" matchedshares="292571" routedshares="15340" />
   <symbol name="SHY" volume="307526" mkttouch="17.03" mktmatch="10.87" matchedshares="196285" routedshares="111241" />
   <symbol name="RTN" volume="307115" mkttouch="9.17" mktmatch="8.53" matchedshares="285596" routedshares="21519" />
   <symbol name="RHT" volume="305186" mkttouch="9.42" mktmatch="9.18" matchedshares="297229" routedshares="7957" />
   <symbol name="DCT" volume="305029" mkttouch="15.1" mktmatch="14.93" matchedshares="301455" routedshares="3574" />
   <symbol name="WRB" volume="304445" mkttouch="11.62" mktmatch="11.42" matchedshares="299020" routedshares="5425" />
   <symbol name="JKHY" volume="302913" mkttouch="14.88" mktmatch="13.67" matchedshares="278361" routedshares="24552" />
   <symbol name="AIZ" volume="301523" mkttouch="15.25" mktmatch="14.7" matchedshares="290519" routedshares="11004" />
   <symbol name="CVC" volume="301471" mkttouch="11.86" mktmatch="10.82" matchedshares="274942" routedshares="26529" />
   <symbol name="TIP" volume="301333" mkttouch="20.7" mktmatch="20.05" matchedshares="291947" routedshares="9386" />
   <symbol name="DF" volume="300331" mkttouch="15.6" mktmatch="15.17" matchedshares="292051" routedshares="8280" />
   <symbol name="SSRI" volume="299984" mkttouch="21.17" mktmatch="20.08" matchedshares="284422" routedshares="15562" />
   <symbol name="AYE" volume="299787" mkttouch="12.82" mktmatch="12.08" matchedshares="282583" routedshares="17204" />
   <symbol name="SBAC" volume="298657" mkttouch="12.75" mktmatch="12.0" matchedshares="281097" routedshares="17560" />
   <symbol name="TIF" volume="297467" mkttouch="15.06" mktmatch="14.02" matchedshares="276988" routedshares="20479" />
   <symbol name="AZK" volume="297417" mkttouch="29.08" mktmatch="18.27" matchedshares="186857" routedshares="110560" />
   <symbol name="AMLN" volume="297214" mkttouch="9.87" mktmatch="9.25" matchedshares="278464" routedshares="18750" />
   <symbol name="ARBA" volume="296375" mkttouch="12.58" mktmatch="11.78" matchedshares="277554" routedshares="18821" />
   <symbol name="WFMI" volume="296077" mkttouch="16.37" mktmatch="15.51" matchedshares="280567" routedshares="15510" />
   <symbol name="VTV" volume="294745" mkttouch="40.94" mktmatch="33.04" matchedshares="237843" routedshares="56902" />
   <symbol name="MZZ" volume="294670" mkttouch="24.77" mktmatch="21.39" matchedshares="254445" routedshares="40225" />
   <symbol name="QGEN" volume="294615" mkttouch="11.74" mktmatch="10.49" matchedshares="263239" routedshares="31376" />
   <symbol name="BEN" volume="293307" mkttouch="11.05" mktmatch="10.46" matchedshares="277602" routedshares="15705" />
   <symbol name="TE" volume="293285" mkttouch="13.51" mktmatch="13.29" matchedshares="288485" routedshares="4800" />
   <symbol name="VAW" volume="292387" mkttouch="66.72" mktmatch="64.74" matchedshares="283687" routedshares="8700" />
   <symbol name="ADS" volume="291336" mkttouch="5.15" mktmatch="4.32" matchedshares="244751" routedshares="46585" />
   <symbol name="ZMH" volume="290793" mkttouch="9.36" mktmatch="8.92" matchedshares="277258" routedshares="13535" />
   <symbol name="STZ" volume="290306" mkttouch="13.49" mktmatch="13.23" matchedshares="284741" routedshares="5565" />
   <symbol name="TMK" volume="289661" mkttouch="18.59" mktmatch="18.25" matchedshares="284406" routedshares="5255" />
   <symbol name="WSH" volume="289183" mkttouch="5.66" mktmatch="5.49" matchedshares="280349" routedshares="8834" />
   <symbol name="FDO" volume="288942" mkttouch="10.87" mktmatch="10.11" matchedshares="268927" routedshares="20015" />
   <symbol name="DRH" volume="287897" mkttouch="8.55" mktmatch="8.45" matchedshares="284410" routedshares="3487" />
   <symbol name="SPIL" volume="287513" mkttouch="15.29" mktmatch="14.82" matchedshares="278713" routedshares="8800" />
   <symbol name="WYN" volume="287145" mkttouch="12.54" mktmatch="12.09" matchedshares="276760" routedshares="10385" />
   <symbol name="ARNA" volume="287056" mkttouch="14.17" mktmatch="13.72" matchedshares="277819" routedshares="9237" />
   <symbol name="LUK" volume="285991" mkttouch="11.74" mktmatch="10.9" matchedshares="265511" routedshares="20480" />
   <symbol name="PGN" volume="285895" mkttouch="20.67" mktmatch="19.79" matchedshares="273795" routedshares="12100" />
   <symbol name="O" volume="284231" mkttouch="14.73" mktmatch="14.35" matchedshares="276761" routedshares="7470" />
   <symbol name="INFA" volume="281037" mkttouch="14.61" mktmatch="13.31" matchedshares="256034" routedshares="25003" />
   <symbol name="HBC" volume="280679" mkttouch="14.91" mktmatch="14.66" matchedshares="275999" routedshares="4680" />
   <symbol name="RPM" volume="278187" mkttouch="21.01" mktmatch="20.71" matchedshares="274211" routedshares="3976" />
   <symbol name="OKE" volume="277770" mkttouch="17.17" mktmatch="16.77" matchedshares="271224" routedshares="6546" />
   <symbol name="IEO" volume="277651" mkttouch="25.41" mktmatch="24.69" matchedshares="269851" routedshares="7800" />
   <symbol name="RHI" volume="277237" mkttouch="12.65" mktmatch="12.14" matchedshares="266127" routedshares="11110" />
   <symbol name="IBN" volume="276253" mkttouch="12.9" mktmatch="12.43" matchedshares="266165" routedshares="10088" />
   <symbol name="SY" volume="275613" mkttouch="13.81" mktmatch="13.18" matchedshares="263028" routedshares="12585" />
   <symbol name="PRGO" volume="274677" mkttouch="8.34" mktmatch="6.24" matchedshares="205357" routedshares="69320" />
   <symbol name="CLS" volume="274421" mkttouch="17.39" mktmatch="15.33" matchedshares="241921" routedshares="32500" />
   <symbol name="UL" volume="274414" mkttouch="16.65" mktmatch="16.36" matchedshares="269689" routedshares="4725" />
   <symbol name="DLR" volume="273166" mkttouch="15.01" mktmatch="14.31" matchedshares="260492" routedshares="12674" />
   <symbol name="VPHM" volume="272093" mkttouch="16.91" mktmatch="15.87" matchedshares="255456" routedshares="16637" />
   <symbol name="NCR" volume="271953" mkttouch="13.67" mktmatch="13.43" matchedshares="267147" routedshares="4806" />
   <symbol name="SYNA" volume="271116" mkttouch="11.65" mktmatch="10.8" matchedshares="251477" routedshares="19639" />
   <symbol name="FL" volume="269975" mkttouch="17.41" mktmatch="14.57" matchedshares="225908" routedshares="44067" />
   <symbol name="FII" volume="268481" mkttouch="15.1" mktmatch="14.11" matchedshares="250957" routedshares="17524" />
   <symbol name="DT" volume="267193" mkttouch="14.87" mktmatch="14.85" matchedshares="266793" routedshares="400" />
   <symbol name="STEM" volume="267185" mkttouch="5.24" mktmatch="5.01" matchedshares="255567" routedshares="11618" />
   <symbol name="RCII" volume="266923" mkttouch="17.42" mktmatch="16.44" matchedshares="251974" routedshares="14949" />
   <symbol name="FTI" volume="266712" mkttouch="11.44" mktmatch="11.26" matchedshares="262412" routedshares="4300" />
   <symbol name="CCI" volume="266643" mkttouch="8.56" mktmatch="8.45" matchedshares="263143" routedshares="3500" />
   <symbol name="LHO" volume="266570" mkttouch="9.56" mktmatch="9.19" matchedshares="256239" routedshares="10331" />
   <symbol name="HNT" volume="266412" mkttouch="8.5" mktmatch="8.04" matchedshares="251882" routedshares="14530" />
   <symbol name="GR" volume="266397" mkttouch="10.05" mktmatch="9.15" matchedshares="242502" routedshares="23895" />
   <symbol name="CAKE" volume="266134" mkttouch="17.24" mktmatch="15.37" matchedshares="237402" routedshares="28732" />
   <symbol name="PDLI" volume="266074" mkttouch="20.12" mktmatch="18.75" matchedshares="247966" routedshares="18108" />
   <symbol name="ALTH" volume="265865" mkttouch="6.9" mktmatch="6.04" matchedshares="232594" routedshares="33271" />
   <symbol name="MVSN" volume="264082" mkttouch="14.07" mktmatch="13.62" matchedshares="255613" routedshares="8469" />
   <symbol name="DGX" volume="263096" mkttouch="10.68" mktmatch="10.26" matchedshares="252663" routedshares="10433" />
   <symbol name="WERN" volume="262527" mkttouch="15.56" mktmatch="15.27" matchedshares="257527" routedshares="5000" />
   <symbol name="NFX" volume="261583" mkttouch="18.83" mktmatch="18.04" matchedshares="250710" routedshares="10873" />
   <symbol name="RX" volume="260473" mkttouch="12.84" mktmatch="12.3" matchedshares="249682" routedshares="10791" />
   <symbol name="MDR" volume="260438" mkttouch="11.92" mktmatch="11.16" matchedshares="243847" routedshares="16591" />
   <symbol name="DHR" volume="259545" mkttouch="9.88" mktmatch="9.29" matchedshares="244110" routedshares="15435" />
   <symbol name="AN" volume="259334" mkttouch="10.5" mktmatch="8.44" matchedshares="208379" routedshares="50955" />
   <symbol name="ITT" volume="259334" mkttouch="11.1" mktmatch="9.88" matchedshares="230724" routedshares="28610" />
   <symbol name="IMO" volume="259114" mkttouch="27.62" mktmatch="25.5" matchedshares="239214" routedshares="19900" />
   <symbol name="FTO" volume="258398" mkttouch="14.04" mktmatch="13.56" matchedshares="249569" routedshares="8829" />
   <symbol name="GIS" volume="257794" mkttouch="9.44" mktmatch="8.43" matchedshares="230259" routedshares="27535" />
   <symbol name="WCRX" volume="257654" mkttouch="10.63" mktmatch="8.7" matchedshares="210830" routedshares="46824" />
   <symbol name="ANN" volume="257633" mkttouch="18.53" mktmatch="18.44" matchedshares="256336" routedshares="1297" />
   <symbol name="DPS" volume="257355" mkttouch="13.09" mktmatch="12.78" matchedshares="251219" routedshares="6136" />
   <symbol name="WLP" volume="255299" mkttouch="9.1" mktmatch="7.71" matchedshares="216533" routedshares="38766" />
   <symbol name="SEE" volume="254542" mkttouch="17.23" mktmatch="17.04" matchedshares="251817" routedshares="2725" />
   <symbol name="DOV" volume="254455" mkttouch="15.38" mktmatch="14.73" matchedshares="243593" routedshares="10862" />
   <symbol name="ELNK" volume="254278" mkttouch="12.56" mktmatch="11.68" matchedshares="236499" routedshares="17779" />
   <symbol name="PETM" volume="254258" mkttouch="19.08" mktmatch="18.55" matchedshares="247160" routedshares="7098" />
   <symbol name="VPU" volume="254033" mkttouch="58.42" mktmatch="55.89" matchedshares="243033" routedshares="11000" />
   <symbol name="PDCO" volume="253944" mkttouch="20.05" mktmatch="19.53" matchedshares="247241" routedshares="6703" />
   <symbol name="IBB" volume="253469" mkttouch="17.64" mktmatch="16.92" matchedshares="243150" routedshares="10319" />
   <symbol name="FMCN" volume="251557" mkttouch="10.38" mktmatch="9.97" matchedshares="241619" routedshares="9938" />
   <symbol name="AMB" volume="250544" mkttouch="13.08" mktmatch="11.88" matchedshares="227438" routedshares="23106" />
   <symbol name="NVE" volume="249558" mkttouch="13.88" mktmatch="13.38" matchedshares="240576" routedshares="8982" />
   <symbol name="VAR" volume="249368" mkttouch="11.71" mktmatch="10.8" matchedshares="229981" routedshares="19387" />
   <symbol name="BMRN" volume="247881" mkttouch="20.33" mktmatch="17.57" matchedshares="214167" routedshares="33714" />
   <symbol name="TTWO" volume="245984" mkttouch="22.15" mktmatch="17.54" matchedshares="194760" routedshares="51224" />
   <symbol name="CAVM" volume="245683" mkttouch="16.4" mktmatch="15.58" matchedshares="233351" routedshares="12332" />
   <symbol name="AMT" volume="244921" mkttouch="12.34" mktmatch="11.26" matchedshares="223625" routedshares="21296" />
   <symbol name="JOE" volume="244648" mkttouch="19.58" mktmatch="18.72" matchedshares="233853" routedshares="10795" />
   <symbol name="MRX" volume="244541" mkttouch="5.36" mktmatch="4.42" matchedshares="201765" routedshares="42776" />
   <symbol name="TIBX" volume="244143" mkttouch="17.09" mktmatch="16.22" matchedshares="231780" routedshares="12363" />
   <symbol name="NNN" volume="243394" mkttouch="12.53" mktmatch="11.68" matchedshares="226887" routedshares="16507" />
   <symbol name="MIR" volume="243303" mkttouch="10.27" mktmatch="9.78" matchedshares="231703" routedshares="11600" />
   <symbol name="WIN" volume="242486" mkttouch="6.41" mktmatch="6.22" matchedshares="235260" routedshares="7226" />
   <symbol name="PH" volume="242269" mkttouch="14.45" mktmatch="13.55" matchedshares="227289" routedshares="14980" />
   <symbol name="CAH" volume="242083" mkttouch="12.27" mktmatch="11.35" matchedshares="223811" routedshares="18272" />
   <symbol name="SJM" volume="241916" mkttouch="15.61" mktmatch="14.65" matchedshares="227116" routedshares="14800" />
   <symbol name="WEC" volume="241431" mkttouch="12.54" mktmatch="11.66" matchedshares="224457" routedshares="16974" />
   <symbol name="NOVL" volume="240759" mkttouch="9.05" mktmatch="8.4" matchedshares="223465" routedshares="17294" />
   <symbol name="TQNT" volume="240745" mkttouch="14.76" mktmatch="14.64" matchedshares="238745" routedshares="2000" />
   <symbol name="FMX" volume="240604" mkttouch="11.84" mktmatch="11.63" matchedshares="236504" routedshares="4100" />
   <symbol name="CTL" volume="239565" mkttouch="15.55" mktmatch="14.32" matchedshares="220596" routedshares="18969" />
   <symbol name="GTI" volume="239532" mkttouch="12.1" mktmatch="11.76" matchedshares="232832" routedshares="6700" />
   <symbol name="ALKS" volume="239387" mkttouch="18.47" mktmatch="13.51" matchedshares="175104" routedshares="64283" />
   <symbol name="ECL" volume="238942" mkttouch="11.86" mktmatch="11.3" matchedshares="227664" routedshares="11278" />
   <symbol name="UCBH" volume="238625" mkttouch="13.89" mktmatch="13.48" matchedshares="231584" routedshares="7041" />
   <symbol name="LAMR" volume="238217" mkttouch="17.21" mktmatch="15.48" matchedshares="214285" routedshares="23932" />
   <symbol name="BDN" volume="237195" mkttouch="14.5" mktmatch="14.18" matchedshares="232040" routedshares="5155" />
   <symbol name="SAPE" volume="236659" mkttouch="15.54" mktmatch="13.75" matchedshares="209336" routedshares="27323" />
   <symbol name="HSY" volume="236436" mkttouch="13.43" mktmatch="11.9" matchedshares="209477" routedshares="26959" />
   <symbol name="AZN" volume="235932" mkttouch="16.08" mktmatch="13.87" matchedshares="203521" routedshares="32411" />
   <symbol name="SMTC" volume="235914" mkttouch="17.1" mktmatch="16.7" matchedshares="230514" routedshares="5400" />
   <symbol name="VRTX" volume="235885" mkttouch="16.47" mktmatch="15.17" matchedshares="217326" routedshares="18559" />
   <symbol name="NFLX" volume="235069" mkttouch="11.31" mktmatch="10.49" matchedshares="218127" routedshares="16942" />
   <symbol name="RTP" volume="233534" mkttouch="10.02" mktmatch="9.61" matchedshares="223782" routedshares="9752" />
   <symbol name="TCB" volume="233242" mkttouch="9.88" mktmatch="9.2" matchedshares="217203" routedshares="16039" />
   <symbol name="ANH" volume="233206" mkttouch="3.67" mktmatch="3.46" matchedshares="220069" routedshares="13137" />
   <symbol name="CEDC" volume="232692" mkttouch="15.75" mktmatch="14.49" matchedshares="214066" routedshares="18626" />
   <symbol name="SLAB" volume="232204" mkttouch="13.3" mktmatch="12.77" matchedshares="222895" routedshares="9309" />
   <symbol name="KMB" volume="231725" mkttouch="9.35" mktmatch="8.22" matchedshares="203520" routedshares="28205" />
   <symbol name="FCL" volume="231371" mkttouch="15.47" mktmatch="13.44" matchedshares="200950" routedshares="30421" />
   <symbol name="ETR" volume="231177" mkttouch="8.48" mktmatch="7.06" matchedshares="192366" routedshares="38811" />
   <symbol name="THOR" volume="230643" mkttouch="10.25" mktmatch="8.52" matchedshares="191701" routedshares="38942" />
   <symbol name="XEC" volume="230047" mkttouch="12.52" mktmatch="12.16" matchedshares="223390" routedshares="6657" />
   <symbol name="BG" volume="229443" mkttouch="10.26" mktmatch="9.65" matchedshares="215938" routedshares="13505" />
   <symbol name="VSEA" volume="229236" mkttouch="16.49" mktmatch="15.95" matchedshares="221805" routedshares="7431" />
   <symbol name="FRX" volume="228349" mkttouch="14.06" mktmatch="12.53" matchedshares="203593" routedshares="24756" />
   <symbol name="USU" volume="228221" mkttouch="10.56" mktmatch="10.24" matchedshares="221216" routedshares="7005" />
   <symbol name="SNE" volume="228191" mkttouch="16.59" mktmatch="16.5" matchedshares="226891" routedshares="1300" />
   <symbol name="LNT" volume="228103" mkttouch="8.88" mktmatch="8.05" matchedshares="206785" routedshares="21318" />
   <symbol name="OSK" volume="227455" mkttouch="10.98" mktmatch="10.23" matchedshares="211966" routedshares="15489" />
   <symbol name="AFFX" volume="226552" mkttouch="15.85" mktmatch="15.69" matchedshares="224311" routedshares="2241" />
   <symbol name="NOC" volume="225416" mkttouch="10.42" mktmatch="9.83" matchedshares="212721" routedshares="12695" />
   <symbol name="MOLX" volume="224201" mkttouch="19.38" mktmatch="18.7" matchedshares="216238" routedshares="7963" />
   <symbol name="MVV" volume="223964" mkttouch="22.74" mktmatch="21.64" matchedshares="213073" routedshares="10891" />
   <symbol name="ETN" volume="223948" mkttouch="12.27" mktmatch="11.33" matchedshares="206764" routedshares="17184" />
   <symbol name="CY" volume="223838" mkttouch="9.99" mktmatch="9.28" matchedshares="207838" routedshares="16000" />
   <symbol name="STP" volume="223506" mkttouch="8.14" mktmatch="6.79" matchedshares="186326" routedshares="37180" />
   <symbol name="PLCM" volume="222382" mkttouch="14.74" mktmatch="14.2" matchedshares="214129" routedshares="8253" />
   <symbol name="ERY" volume="222221" mkttouch="21.39" mktmatch="19.22" matchedshares="199742" routedshares="22479" />
   <symbol name="SOLR" volume="221425" mkttouch="7.84" mktmatch="5.27" matchedshares="148825" routedshares="72600" />
   <symbol name="R" volume="221303" mkttouch="6.63" mktmatch="4.23" matchedshares="141425" routedshares="79878" />
   <symbol name="ORLY" volume="221022" mkttouch="21.38" mktmatch="20.91" matchedshares="216129" routedshares="4893" />
   <symbol name="COL" volume="220861" mkttouch="7.67" mktmatch="7.0" matchedshares="201531" routedshares="19330" />
   <symbol name="HMC" volume="220364" mkttouch="14.07" mktmatch="13.53" matchedshares="211792" routedshares="8572" />
   <symbol name="NKE" volume="219253" mkttouch="5.83" mktmatch="5.32" matchedshares="200285" routedshares="18968" />
   <symbol name="TIN" volume="216754" mkttouch="8.27" mktmatch="7.1" matchedshares="186091" routedshares="30663" />
   <symbol name="ARW" volume="216752" mkttouch="15.44" mktmatch="15.05" matchedshares="211252" routedshares="5500" />
   <symbol name="ASH" volume="216296" mkttouch="9.85" mktmatch="9.53" matchedshares="209195" routedshares="7101" />
   <symbol name="BCE" volume="215414" mkttouch="19.25" mktmatch="18.27" matchedshares="204478" routedshares="10936" />
   <symbol name="FULT" volume="214962" mkttouch="20.43" mktmatch="19.05" matchedshares="200412" routedshares="14550" />
   <symbol name="SPWRB" volume="214444" mkttouch="13.38" mktmatch="11.45" matchedshares="183508" routedshares="30936" />
   <symbol name="TCO" volume="213918" mkttouch="12.07" mktmatch="11.51" matchedshares="203905" routedshares="10013" />
   <symbol name="CERN" volume="213799" mkttouch="16.93" mktmatch="15.52" matchedshares="196017" routedshares="17782" />
   <symbol name="ALV" volume="213249" mkttouch="7.44" mktmatch="6.8" matchedshares="194817" routedshares="18432" />
   <symbol name="FE" volume="212421" mkttouch="9.44" mktmatch="8.81" matchedshares="198110" routedshares="14311" />
   <symbol name="JEC" volume="211955" mkttouch="7.47" mktmatch="6.64" matchedshares="188480" routedshares="23475" />
   <symbol name="SYK" volume="211943" mkttouch="10.48" mktmatch="9.72" matchedshares="196518" routedshares="15425" />
   <symbol name="HRS" volume="211531" mkttouch="12.49" mktmatch="12.04" matchedshares="204074" routedshares="7457" />
   <symbol name="PKI" volume="210525" mkttouch="11.38" mktmatch="10.93" matchedshares="202228" routedshares="8297" />
   <symbol name="SRE" volume="210085" mkttouch="11.47" mktmatch="10.53" matchedshares="192910" routedshares="17175" />
   <symbol name="AGT" volume="209904" mkttouch="6.82" mktmatch="2.83" matchedshares="87244" routedshares="122660" />
   <symbol name="MWA" volume="209843" mkttouch="6.3" mktmatch="3.47" matchedshares="115496" routedshares="94347" />
   <symbol name="AMKR" volume="209014" mkttouch="17.27" mktmatch="14.33" matchedshares="173357" routedshares="35657" />
   <symbol name="KSU" volume="208886" mkttouch="11.19" mktmatch="10.95" matchedshares="204481" routedshares="4405" />
   <symbol name="ING" volume="208325" mkttouch="16.83" mktmatch="14.87" matchedshares="184047" routedshares="24278" />
   <symbol name="AAP" volume="208322" mkttouch="10.7" mktmatch="9.95" matchedshares="193769" routedshares="14553" />
   <symbol name="WMS" volume="207966" mkttouch="5.6" mktmatch="5.28" matchedshares="195894" routedshares="12072" />
   <symbol name="AAI" volume="207706" mkttouch="7.63" mktmatch="7.49" matchedshares="203809" routedshares="3897" />
   <symbol name="MDRX" volume="206959" mkttouch="20.08" mktmatch="17.56" matchedshares="180928" routedshares="26031" />
   <symbol name="CLR" volume="206653" mkttouch="11.6" mktmatch="10.35" matchedshares="184501" routedshares="22152" />
   <symbol name="UNT" volume="205006" mkttouch="16.62" mktmatch="15.88" matchedshares="195985" routedshares="9021" />
   <symbol name="BYD" volume="204456" mkttouch="11.47" mktmatch="11.15" matchedshares="198803" routedshares="5653" />
   <symbol name="PBI" volume="203901" mkttouch="13.79" mktmatch="12.93" matchedshares="191201" routedshares="12700" />
   <symbol name="SONS" volume="203068" mkttouch="17.14" mktmatch="15.89" matchedshares="188348" routedshares="14720" />
   <symbol name="HAR" volume="202560" mkttouch="12.27" mktmatch="11.56" matchedshares="190860" routedshares="11700" />
   <symbol name="DOG" volume="202349" mkttouch="20.81" mktmatch="20.03" matchedshares="194771" routedshares="7578" />
   <symbol name="EFX" volume="202021" mkttouch="16.22" mktmatch="15.54" matchedshares="193521" routedshares="8500" />
   <symbol name="PPH" volume="200600" mkttouch="26.19" mktmatch="19.45" matchedshares="149000" routedshares="51600" />
   <symbol name="MWW" volume="200125" mkttouch="9.92" mktmatch="8.79" matchedshares="177174" routedshares="22951" />
   <symbol name="UFS" volume="199855" mkttouch="8.35" mktmatch="8.27" matchedshares="197755" routedshares="2100" />
   <symbol name="EWBC" volume="199371" mkttouch="26.49" mktmatch="25.68" matchedshares="193280" routedshares="6091" />
   <symbol name="VEA" volume="199346" mkttouch="21.98" mktmatch="18.32" matchedshares="166140" routedshares="33206" />
   <symbol name="PAAS" volume="197868" mkttouch="16.74" mktmatch="15.89" matchedshares="187828" routedshares="10040" />
   <symbol name="ADTN" volume="197586" mkttouch="13.05" mktmatch="10.82" matchedshares="163740" routedshares="33846" />
   <symbol name="MEDX" volume="197374" mkttouch="17.11" mktmatch="15.57" matchedshares="179698" routedshares="17676" />
   <symbol name="COGT" volume="197180" mkttouch="17.78" mktmatch="15.2" matchedshares="168627" routedshares="28553" />
   <symbol name="RJF" volume="196577" mkttouch="7.21" mktmatch="7.12" matchedshares="194181" routedshares="2396" />
   <symbol name="BEAV" volume="196380" mkttouch="16.11" mktmatch="15.44" matchedshares="188269" routedshares="8111" />
   <symbol name="FMER" volume="196017" mkttouch="24.75" mktmatch="21.7" matchedshares="171852" routedshares="24165" />
   <symbol name="VFH" volume="195899" mkttouch="36.06" mktmatch="35.75" matchedshares="194199" routedshares="1700" />
   <symbol name="SANM" volume="195045" mkttouch="3.87" mktmatch="3.6" matchedshares="181235" routedshares="13810" />
   <symbol name="EWU" volume="195040" mkttouch="9.34" mktmatch="7.53" matchedshares="157154" routedshares="37886" />
   <symbol name="OFC" volume="194956" mkttouch="13.49" mktmatch="13.13" matchedshares="189692" routedshares="5264" />
   <symbol name="AVT" volume="194008" mkttouch="11.16" mktmatch="10.52" matchedshares="182783" routedshares="11225" />
   <symbol name="EYE" volume="193131" mkttouch="7.89" mktmatch="6.69" matchedshares="163731" routedshares="29400" />
   <symbol name="SUSQ" volume="192398" mkttouch="15.42" mktmatch="14.71" matchedshares="183548" routedshares="8850" />
   <symbol name="BYI" volume="191595" mkttouch="5.32" mktmatch="4.87" matchedshares="175349" routedshares="16246" />
   <symbol name="RAD" volume="190731" mkttouch="7.6" mktmatch="2.11" matchedshares="53066" routedshares="137665" />
   <symbol name="EAT" volume="190605" mkttouch="7.79" mktmatch="7.58" matchedshares="185505" routedshares="5100" />
   <symbol name="PENN" volume="189608" mkttouch="11.78" mktmatch="10.68" matchedshares="171859" routedshares="17749" />
   <symbol name="GES" volume="189351" mkttouch="15.51" mktmatch="14.16" matchedshares="172854" routedshares="16497" />
   <symbol name="TNE" volume="188932" mkttouch="9.82" mktmatch="9.53" matchedshares="183395" routedshares="5537" />
   <symbol name="FTR" volume="188844" mkttouch="10.79" mktmatch="10.5" matchedshares="183835" routedshares="5009" />
   <symbol name="YRCW" volume="188177" mkttouch="13.45" mktmatch="11.46" matchedshares="160300" routedshares="27877" />
   <symbol name="DV" volume="187361" mkttouch="13.41" mktmatch="12.83" matchedshares="179268" routedshares="8093" />
   <symbol name="LBTYK" volume="187337" mkttouch="20.63" mktmatch="17.4" matchedshares="158048" routedshares="29289" />
   <symbol name="DNDN" volume="187303" mkttouch="12.5" mktmatch="12.14" matchedshares="181875" routedshares="5428" />
   <symbol name="ENTG" volume="186457" mkttouch="8.4" mktmatch="8.3" matchedshares="184057" routedshares="2400" />
   <symbol name="RY" volume="186307" mkttouch="16.1" mktmatch="14.52" matchedshares="168039" routedshares="18268" />
   <symbol name="CNB" volume="185984" mkttouch="4.46" mktmatch="4.0" matchedshares="166779" routedshares="19205" />
   <symbol name="SBIB" volume="185438" mkttouch="15.15" mktmatch="14.11" matchedshares="172703" routedshares="12735" />
   <symbol name="CRK" volume="185293" mkttouch="16.21" mktmatch="15.67" matchedshares="179092" routedshares="6201" />
   <symbol name="CLI" volume="185268" mkttouch="15.06" mktmatch="14.63" matchedshares="179914" routedshares="5354" />
   <symbol name="ME" volume="184694" mkttouch="10.47" mktmatch="10.19" matchedshares="179594" routedshares="5100" />
   <symbol name="JNY" volume="184619" mkttouch="9.94" mktmatch="9.06" matchedshares="168369" routedshares="16250" />
   <symbol name="WHR" volume="183957" mkttouch="10.37" mktmatch="9.95" matchedshares="176415" routedshares="7542" />
   <symbol name="CYH" volume="183722" mkttouch="11.12" mktmatch="10.78" matchedshares="178191" routedshares="5531" />
   <symbol name="GLBL" volume="183611" mkttouch="13.45" mktmatch="13.08" matchedshares="178589" routedshares="5022" />
   <symbol name="CRBC" volume="183189" mkttouch="16.91" mktmatch="16.78" matchedshares="181807" routedshares="1382" />
   <symbol name="EPD" volume="183184" mkttouch="12.75" mktmatch="12.47" matchedshares="179084" routedshares="4100" />
   <symbol name="CSC" volume="182645" mkttouch="8.96" mktmatch="8.15" matchedshares="166235" routedshares="16410" />
   <symbol name="HEW" volume="182223" mkttouch="17.15" mktmatch="16.36" matchedshares="173924" routedshares="8299" />
   <symbol name="LH" volume="182205" mkttouch="16.12" mktmatch="14.66" matchedshares="165670" routedshares="16535" />
   <symbol name="PKD" volume="181950" mkttouch="14.35" mktmatch="6.1" matchedshares="77350" routedshares="104600" />
   <symbol name="IDCC" volume="181431" mkttouch="14.7" mktmatch="11.08" matchedshares="136830" routedshares="44601" />
   <symbol name="VV" volume="181407" mkttouch="28.01" mktmatch="24.16" matchedshares="156450" routedshares="24957" />
   <symbol name="HIW" volume="180822" mkttouch="14.66" mktmatch="14.26" matchedshares="175887" routedshares="4935" />
   <symbol name="URS" volume="180794" mkttouch="12.85" mktmatch="12.49" matchedshares="175730" routedshares="5064" />
   <symbol name="VOT" volume="180748" mkttouch="56.78" mktmatch="56.12" matchedshares="178648" routedshares="2100" />
   <symbol name="CBL" volume="180059" mkttouch="10.27" mktmatch="9.49" matchedshares="166407" routedshares="13652" />
   <symbol name="WFSL" volume="179569" mkttouch="14.56" mktmatch="13.76" matchedshares="169616" routedshares="9953" />
   <symbol name="AVY" volume="179417" mkttouch="12.89" mktmatch="12.48" matchedshares="173733" routedshares="5684" />
   <symbol name="JBL" volume="179267" mkttouch="9.04" mktmatch="8.74" matchedshares="173232" routedshares="6035" />
   <symbol name="TUP" volume="179190" mkttouch="7.77" mktmatch="7.43" matchedshares="171267" routedshares="7923" />
   <symbol name="VCLK" volume="178945" mkttouch="15.74" mktmatch="11.11" matchedshares="126331" routedshares="52614" />
   <symbol name="EQ" volume="178732" mkttouch="14.6" mktmatch="13.84" matchedshares="169509" routedshares="9223" />
   <symbol name="CVH" volume="178391" mkttouch="12.72" mktmatch="10.48" matchedshares="146938" routedshares="31453" />
   <symbol name="PNK" volume="178133" mkttouch="7.86" mktmatch="7.12" matchedshares="161432" routedshares="16701" />
   <symbol name="ADPT" volume="177409" mkttouch="11.74" mktmatch="11.38" matchedshares="172009" routedshares="5400" />
   <symbol name="BRO" volume="177124" mkttouch="10.56" mktmatch="9.92" matchedshares="166381" routedshares="10743" />
   <symbol name="ORI" volume="177011" mkttouch="10.81" mktmatch="10.69" matchedshares="175031" routedshares="1980" />
   <symbol name="EMN" volume="176718" mkttouch="14.65" mktmatch="13.66" matchedshares="164817" routedshares="11901" />
   <symbol name="TFSL" volume="175731" mkttouch="19.56" mktmatch="17.18" matchedshares="154364" routedshares="21367" />
   <symbol name="EXR" volume="175441" mkttouch="10.4" mktmatch="9.36" matchedshares="157966" routedshares="17475" />
   <symbol name="TBSI" volume="175085" mkttouch="11.35" mktmatch="10.04" matchedshares="154987" routedshares="20098" />
   <symbol name="SINA" volume="174782" mkttouch="13.43" mktmatch="12.63" matchedshares="164388" routedshares="10394" />
   <symbol name="MTB" volume="174113" mkttouch="10.85" mktmatch="9.3" matchedshares="149215" routedshares="24898" />
   <symbol name="CNI" volume="174036" mkttouch="10.96" mktmatch="10.53" matchedshares="167242" routedshares="6794" />
   <symbol name="WRI" volume="173866" mkttouch="13.1" mktmatch="12.31" matchedshares="163328" routedshares="10538" />
   <symbol name="DDUP" volume="173527" mkttouch="14.25" mktmatch="13.31" matchedshares="162094" routedshares="11433" />
   <symbol name="IJK" volume="172938" mkttouch="28.41" mktmatch="26.39" matchedshares="160624" routedshares="12314" />
   <symbol name="MICC" volume="172712" mkttouch="21.88" mktmatch="20.12" matchedshares="158817" routedshares="13895" />
   <symbol name="GPC" volume="172366" mkttouch="8.97" mktmatch="8.3" matchedshares="159483" routedshares="12883" />
   <symbol name="SCG" volume="172298" mkttouch="17.59" mktmatch="16.88" matchedshares="165330" routedshares="6968" />
   <symbol name="HOC" volume="171775" mkttouch="18.06" mktmatch="17.42" matchedshares="165728" routedshares="6047" />
   <symbol name="UTI" volume="171570" mkttouch="7.48" mktmatch="4.05" matchedshares="92837" routedshares="78733" />
   <symbol name="BDX" volume="171340" mkttouch="10.0" mktmatch="8.86" matchedshares="151760" routedshares="19580" />
   <symbol name="LOGI" volume="170548" mkttouch="16.4" mktmatch="15.38" matchedshares="159945" routedshares="10603" />
   <symbol name="DVY" volume="170235" mkttouch="17.09" mktmatch="16.79" matchedshares="167235" routedshares="3000" />
   <symbol name="SPN" volume="170137" mkttouch="13.53" mktmatch="13.26" matchedshares="166851" routedshares="3286" />
   <symbol name="BIDU" volume="169702" mkttouch="6.95" mktmatch="6.59" matchedshares="160829" routedshares="8873" />
   <symbol name="SHLD" volume="169571" mkttouch="13.37" mktmatch="11.94" matchedshares="151358" routedshares="18213" />
   <symbol name="CYCL" volume="169476" mkttouch="14.77" mktmatch="13.92" matchedshares="159765" routedshares="9711" />
   <symbol name="ISRG" volume="169334" mkttouch="7.31" mktmatch="6.71" matchedshares="155375" routedshares="13959" />
   <symbol name="IFF" volume="169210" mkttouch="13.81" mktmatch="13.26" matchedshares="162510" routedshares="6700" />
   <symbol name="CHU" volume="169103" mkttouch="11.85" mktmatch="11.58" matchedshares="165271" routedshares="3832" />
   <symbol name="VMC" volume="168707" mkttouch="8.29" mktmatch="7.74" matchedshares="157539" routedshares="11168" />
   <symbol name="LO" volume="168308" mkttouch="15.53" mktmatch="13.93" matchedshares="151003" routedshares="17305" />
   <symbol name="GIGM" volume="168047" mkttouch="6.43" mktmatch="4.95" matchedshares="129407" routedshares="38640" />
   <symbol name="DB" volume="168027" mkttouch="7.87" mktmatch="6.78" matchedshares="144683" routedshares="23344" />
   <symbol name="SM" volume="166896" mkttouch="19.74" mktmatch="19.02" matchedshares="160797" routedshares="6099" />
   <symbol name="IGE" volume="166740" mkttouch="34.16" mktmatch="33.2" matchedshares="162040" routedshares="4700" />
   <symbol name="TNB" volume="166730" mkttouch="6.18" mktmatch="5.65" matchedshares="152603" routedshares="14127" />
   <symbol name="HLX" volume="166644" mkttouch="12.28" mktmatch="11.99" matchedshares="162699" routedshares="3945" />
   <symbol name="NRG" volume="166525" mkttouch="11.35" mktmatch="10.83" matchedshares="158990" routedshares="7535" />
   <symbol name="PNW" volume="166236" mkttouch="11.35" mktmatch="10.92" matchedshares="159908" routedshares="6328" />
   <symbol name="NPBC" volume="165779" mkttouch="13.0" mktmatch="12.37" matchedshares="157817" routedshares="7962" />
   <symbol name="DEO" volume="165674" mkttouch="8.47" mktmatch="6.49" matchedshares="126959" routedshares="38715" />
   <symbol name="EPP" volume="165569" mkttouch="16.46" mktmatch="14.91" matchedshares="150005" routedshares="15564" />
   <symbol name="PRXL" volume="165458" mkttouch="14.55" mktmatch="10.04" matchedshares="114124" routedshares="51334" />
   <symbol name="WCN" volume="164939" mkttouch="20.66" mktmatch="20.35" matchedshares="162539" routedshares="2400" />
   <symbol name="BC" volume="164892" mkttouch="10.35" mktmatch="8.99" matchedshares="143274" routedshares="21618" />
   <symbol name="BR" volume="164799" mkttouch="8.12" mktmatch="7.88" matchedshares="159899" routedshares="4900" />
   <symbol name="TIVO" volume="164404" mkttouch="14.35" mktmatch="13.52" matchedshares="154843" routedshares="9561" />
   <symbol name="OCN" volume="164257" mkttouch="38.27" mktmatch="15.71" matchedshares="67436" routedshares="96821" />
   <symbol name="JLL" volume="164203" mkttouch="6.44" mktmatch="5.57" matchedshares="141958" routedshares="22245" />
   <symbol name="SH" volume="164014" mkttouch="13.87" mktmatch="10.83" matchedshares="128131" routedshares="35883" />
   <symbol name="SGMS" volume="163945" mkttouch="13.19" mktmatch="12.5" matchedshares="155314" routedshares="8631" />
   <symbol name="CPT" volume="163746" mkttouch="8.26" mktmatch="7.94" matchedshares="157491" routedshares="6255" />
   <symbol name="EXEL" volume="163657" mkttouch="24.43" mktmatch="20.31" matchedshares="136092" routedshares="27565" />
   <symbol name="HAS" volume="162984" mkttouch="8.66" mktmatch="8.46" matchedshares="159079" routedshares="3905" />
   <symbol name="QSFT" volume="162232" mkttouch="16.89" mktmatch="16.22" matchedshares="155822" routedshares="6410" />
   <symbol name="IRM" volume="161889" mkttouch="10.84" mktmatch="10.35" matchedshares="154560" routedshares="7329" />
   <symbol name="FCS" volume="161569" mkttouch="9.13" mktmatch="8.74" matchedshares="154769" routedshares="6800" />
   <symbol name="LAZ" volume="161301" mkttouch="4.07" mktmatch="3.11" matchedshares="123096" routedshares="38205" />
   <symbol name="JRCC" volume="161177" mkttouch="15.14" mktmatch="14.3" matchedshares="152222" routedshares="8955" />
   <symbol name="LWSN" volume="160919" mkttouch="14.9" mktmatch="14.87" matchedshares="160519" routedshares="400" />
   <symbol name="DNA" volume="160478" mkttouch="5.5" mktmatch="5.19" matchedshares="151475" routedshares="9003" />
   <symbol name="PSSI" volume="159874" mkttouch="12.94" mktmatch="12.02" matchedshares="148540" routedshares="11334" />
   <symbol name="BQI" volume="158828" mkttouch="14.23" mktmatch="7.82" matchedshares="87350" routedshares="71478" />
   <symbol name="MTG" volume="158547" mkttouch="8.88" mktmatch="8.31" matchedshares="148500" routedshares="10047" />
   <symbol name="DTE" volume="158218" mkttouch="12.97" mktmatch="12.04" matchedshares="146846" routedshares="11372" />
   <symbol name="LXP" volume="158080" mkttouch="16.02" mktmatch="15.89" matchedshares="156780" routedshares="1300" />
   <symbol name="VLY" volume="157760" mkttouch="8.42" mktmatch="8.0" matchedshares="149932" routedshares="7828" />
   <symbol name="LIHR" volume="157217" mkttouch="21.58" mktmatch="19.72" matchedshares="143655" routedshares="13562" />
   <symbol name="PL" volume="156838" mkttouch="13.55" mktmatch="13.11" matchedshares="151806" routedshares="5032" />
   <symbol name="JCG" volume="156702" mkttouch="16.27" mktmatch="13.41" matchedshares="129158" routedshares="27544" />
   <symbol name="GFIG" volume="156666" mkttouch="19.17" mktmatch="15.08" matchedshares="123226" routedshares="33440" />
   <symbol name="LMC" volume="156462" mkttouch="30.79" mktmatch="10.76" matchedshares="54677" routedshares="101785" />
   <symbol name="IYT" volume="156362" mkttouch="19.23" mktmatch="17.66" matchedshares="143568" routedshares="12794" />
   <symbol name="STM" volume="155841" mkttouch="8.3" mktmatch="7.51" matchedshares="140925" routedshares="14916" />
   <symbol name="BLL" volume="155139" mkttouch="11.29" mktmatch="10.01" matchedshares="137514" routedshares="17625" />
   <symbol name="AMCC" volume="155022" mkttouch="20.98" mktmatch="20.39" matchedshares="150622" routedshares="4400" />
   <symbol name="STAR" volume="153726" mkttouch="11.99" mktmatch="10.53" matchedshares="135126" routedshares="18600" />
   <symbol name="CBE" volume="152120" mkttouch="12.73" mktmatch="11.49" matchedshares="137343" routedshares="14777" />
   <symbol name="NGD" volume="152102" mkttouch="13.22" mktmatch="11.77" matchedshares="135389" routedshares="16713" />
   <symbol name="ERF" volume="151413" mkttouch="15.31" mktmatch="14.12" matchedshares="139606" routedshares="11807" />
   <symbol name="SAI" volume="151188" mkttouch="6.98" mktmatch="6.64" matchedshares="143894" routedshares="7294" />
   <symbol name="PWV" volume="150965" mkttouch="25.99" mktmatch="25.99" matchedshares="150965" routedshares="0" />
   <symbol name="THQI" volume="150784" mkttouch="10.02" mktmatch="9.64" matchedshares="145043" routedshares="5741" />
   <symbol name="CPN" volume="150748" mkttouch="11.42" mktmatch="11.26" matchedshares="148748" routedshares="2000" />
   <symbol name="LPL" volume="150727" mkttouch="7.65" mktmatch="7.39" matchedshares="145627" routedshares="5100" />
   <symbol name="HBI" volume="150696" mkttouch="12.48" mktmatch="11.45" matchedshares="138266" routedshares="12430" />
   <symbol name="MDU" volume="150502" mkttouch="13.1" mktmatch="12.72" matchedshares="146109" routedshares="4393" />
   <symbol name="BDK" volume="149856" mkttouch="9.63" mktmatch="9.0" matchedshares="140025" routedshares="9831" />
   <symbol name="ITMN" volume="149311" mkttouch="8.28" mktmatch="7.27" matchedshares="131057" routedshares="18254" />
   <symbol name="ICE" volume="149182" mkttouch="9.17" mktmatch="8.52" matchedshares="138662" routedshares="10520" />
   <symbol name="LMT" volume="148948" mkttouch="5.86" mktmatch="5.28" matchedshares="134103" routedshares="14845" />
   <symbol name="WOR" volume="148890" mkttouch="16.95" mktmatch="14.28" matchedshares="125467" routedshares="23423" />
   <symbol name="ROP" volume="148569" mkttouch="14.26" mktmatch="13.67" matchedshares="142337" routedshares="6232" />
   <symbol name="HXL" volume="148448" mkttouch="14.08" mktmatch="11.67" matchedshares="123058" routedshares="25390" />
   <symbol name="CPO" volume="148241" mkttouch="13.92" mktmatch="13.48" matchedshares="143641" routedshares="4600" />
   <symbol name="SI" volume="147675" mkttouch="13.69" mktmatch="13.1" matchedshares="141367" routedshares="6308" />
   <symbol name="BX" volume="147538" mkttouch="6.59" mktmatch="6.48" matchedshares="144938" routedshares="2600" />
   <symbol name="CYPB" volume="147193" mkttouch="13.63" mktmatch="12.81" matchedshares="138365" routedshares="8828" />
   <symbol name="TKR" volume="147154" mkttouch="10.78" mktmatch="10.29" matchedshares="140471" routedshares="6683" />
   <symbol name="AEE" volume="146809" mkttouch="9.45" mktmatch="9.11" matchedshares="141572" routedshares="5237" />
   <symbol name="BCO" volume="145292" mkttouch="5.88" mktmatch="4.96" matchedshares="122573" routedshares="22719" />
   <symbol name="AZ" volume="144773" mkttouch="15.66" mktmatch="15.43" matchedshares="142695" routedshares="2078" />
   <symbol name="DVA" volume="144056" mkttouch="14.32" mktmatch="12.48" matchedshares="125552" routedshares="18504" />
   <symbol name="CVA" volume="144020" mkttouch="12.62" mktmatch="11.4" matchedshares="130138" routedshares="13882" />
   <symbol name="FO" volume="142654" mkttouch="11.18" mktmatch="10.74" matchedshares="136985" routedshares="5669" />
   <symbol name="TM" volume="142328" mkttouch="11.74" mktmatch="10.64" matchedshares="129070" routedshares="13258" />
   <symbol name="ELX" volume="142121" mkttouch="11.18" mktmatch="10.9" matchedshares="138620" routedshares="3501" />
   <symbol name="OLN" volume="141964" mkttouch="11.54" mktmatch="10.66" matchedshares="131161" routedshares="10803" />
   <symbol name="STSA" volume="141526" mkttouch="9.05" mktmatch="8.14" matchedshares="127196" routedshares="14330" />
   <symbol name="WPI" volume="141426" mkttouch="11.0" mktmatch="10.44" matchedshares="134233" routedshares="7193" />
   <symbol name="SRCL" volume="140956" mkttouch="18.2" mktmatch="16.68" matchedshares="129162" routedshares="11794" />
   <symbol name="ECLP" volume="140639" mkttouch="12.01" mktmatch="11.53" matchedshares="135022" routedshares="5617" />
   <symbol name="EAC" volume="140471" mkttouch="13.1" mktmatch="12.47" matchedshares="133772" routedshares="6699" />
   <symbol name="SMG" volume="140313" mkttouch="8.42" mktmatch="7.99" matchedshares="133105" routedshares="7208" />
   <symbol name="HANS" volume="139909" mkttouch="11.58" mktmatch="10.36" matchedshares="125171" routedshares="14738" />
   <symbol name="CIG" volume="139438" mkttouch="14.0" mktmatch="12.93" matchedshares="128765" routedshares="10673" />
   <symbol name="THC" volume="139298" mkttouch="5.65" mktmatch="5.59" matchedshares="137798" routedshares="1500" />
   <symbol name="VIS" volume="137700" mkttouch="51.07" mktmatch="50.0" matchedshares="134800" routedshares="2900" />
   <symbol name="HLIT" volume="137409" mkttouch="14.34" mktmatch="14.01" matchedshares="134241" routedshares="3168" />
   <symbol name="RAI" volume="137175" mkttouch="10.16" mktmatch="9.52" matchedshares="128470" routedshares="8705" />
   <symbol name="HOTT" volume="137149" mkttouch="19.63" mktmatch="18.95" matchedshares="132410" routedshares="4739" />
   <symbol name="CBT" volume="136947" mkttouch="22.83" mktmatch="21.88" matchedshares="131247" routedshares="5700" />
   <symbol name="HSIC" volume="136884" mkttouch="18.2" mktmatch="17.1" matchedshares="128638" routedshares="8246" />
   <symbol name="TSS" volume="136650" mkttouch="12.93" mktmatch="12.34" matchedshares="130450" routedshares="6200" />
   <symbol name="ALB" volume="136427" mkttouch="15.33" mktmatch="15.18" matchedshares="135127" routedshares="1300" />
   <symbol name="PCP" volume="136400" mkttouch="6.75" mktmatch="6.0" matchedshares="121324" routedshares="15076" />
   <symbol name="USG" volume="136129" mkttouch="9.17" mktmatch="8.72" matchedshares="129481" routedshares="6648" />
   <symbol name="SNA" volume="136030" mkttouch="10.11" mktmatch="9.48" matchedshares="127487" routedshares="8543" />
   <symbol name="MA" volume="136000" mkttouch="4.62" mktmatch="4.27" matchedshares="125576" routedshares="10424" />
   <symbol name="SVNT" volume="135490" mkttouch="15.79" mktmatch="15.41" matchedshares="132189" routedshares="3301" />
   <symbol name="INCY" volume="135402" mkttouch="12.95" mktmatch="12.81" matchedshares="133930" routedshares="1472" />
   <symbol name="SIMG" volume="135253" mkttouch="9.4" mktmatch="7.86" matchedshares="113123" routedshares="22130" />
   <symbol name="LSTR" volume="135245" mkttouch="17.11" mktmatch="16.51" matchedshares="130536" routedshares="4709" />
   <symbol name="MYGN" volume="134795" mkttouch="8.76" mktmatch="7.25" matchedshares="111645" routedshares="23150" />
   <symbol name="SLT" volume="134791" mkttouch="13.28" mktmatch="12.42" matchedshares="126088" routedshares="8703" />
   <symbol name="WRE" volume="134520" mkttouch="15.61" mktmatch="15.41" matchedshares="132763" routedshares="1757" />
   <symbol name="NST" volume="134363" mkttouch="16.19" mktmatch="15.92" matchedshares="132096" routedshares="2267" />
   <symbol name="HSP" volume="134195" mkttouch="13.94" mktmatch="13.01" matchedshares="125239" routedshares="8956" />
   <symbol name="SPR" volume="133881" mkttouch="8.65" mktmatch="8.37" matchedshares="129510" routedshares="4371" />
   <symbol name="TRN" volume="133152" mkttouch="11.56" mktmatch="11.07" matchedshares="127536" routedshares="5616" />
   <symbol name="FR" volume="133152" mkttouch="15.33" mktmatch="13.6" matchedshares="118119" routedshares="15033" />
   <symbol name="RYAAY" volume="132286" mkttouch="13.2" mktmatch="11.53" matchedshares="115530" routedshares="16756" />
   <symbol name="GIL" volume="131425" mkttouch="13.16" mktmatch="11.83" matchedshares="118125" routedshares="13300" />
   <symbol name="PCLN" volume="131332" mkttouch="8.7" mktmatch="7.53" matchedshares="113663" routedshares="17669" />
   <symbol name="DBA" volume="131112" mkttouch="9.27" mktmatch="8.2" matchedshares="116045" routedshares="15067" />
   <symbol name="SFI" volume="130967" mkttouch="10.65" mktmatch="9.58" matchedshares="117836" routedshares="13131" />
   <symbol name="DOX" volume="130461" mkttouch="11.04" mktmatch="9.63" matchedshares="113762" routedshares="16699" />
   <symbol name="WSM" volume="130139" mkttouch="12.0" mktmatch="10.89" matchedshares="118139" routedshares="12000" />
   <symbol name="STEI" volume="130034" mkttouch="15.34" mktmatch="13.69" matchedshares="116034" routedshares="14000" />
   <symbol name="CHTR" volume="129378" mkttouch="4.32" mktmatch="4.27" matchedshares="127878" routedshares="1500" />
   <symbol name="ASBC" volume="129232" mkttouch="17.16" mktmatch="16.72" matchedshares="125965" routedshares="3267" />
   <symbol name="CYBS" volume="129211" mkttouch="14.05" mktmatch="13.76" matchedshares="126463" routedshares="2748" />
   <symbol name="CMP" volume="129161" mkttouch="13.19" mktmatch="12.46" matchedshares="121977" routedshares="7184" />
   <symbol name="WTSLA" volume="129124" mkttouch="8.38" mktmatch="7.76" matchedshares="119523" routedshares="9601" />
   <symbol name="SHO" volume="129108" mkttouch="10.2" mktmatch="9.87" matchedshares="124939" routedshares="4169" />
   <symbol name="TTEK" volume="129024" mkttouch="13.12" mktmatch="12.15" matchedshares="119416" routedshares="9608" />
   <symbol name="ATW" volume="128900" mkttouch="11.28" mktmatch="11.1" matchedshares="126785" routedshares="2115" />
   <symbol name="ACM" volume="128664" mkttouch="14.73" mktmatch="14.51" matchedshares="126747" routedshares="1917" />
   <symbol name="CVD" volume="128506" mkttouch="8.33" mktmatch="7.96" matchedshares="122806" routedshares="5700" />
   <symbol name="CP" volume="128372" mkttouch="13.47" mktmatch="12.8" matchedshares="121982" routedshares="6390" />
   <symbol name="ONXX" volume="128252" mkttouch="15.5" mktmatch="14.91" matchedshares="123413" routedshares="4839" />
   <symbol name="KCE" volume="128131" mkttouch="6.47" mktmatch="6.37" matchedshares="126231" routedshares="1900" />
   <symbol name="FSP" volume="127875" mkttouch="25.87" mktmatch="25.18" matchedshares="124465" routedshares="3410" />
   <symbol name="TSRA" volume="126947" mkttouch="11.35" mktmatch="10.33" matchedshares="115478" routedshares="11469" />
   <symbol name="SFD" volume="126692" mkttouch="5.52" mktmatch="5.3" matchedshares="121692" routedshares="5000" />
   <symbol name="CLP" volume="126573" mkttouch="15.09" mktmatch="14.69" matchedshares="123176" routedshares="3397" />
   <symbol name="PRFE" volume="126201" mkttouch="43.72" mktmatch="43.65" matchedshares="126001" routedshares="200" />
   <symbol name="TAP" volume="125261" mkttouch="9.37" mktmatch="8.05" matchedshares="107667" routedshares="17594" />
   <symbol name="BVN" volume="124619" mkttouch="13.45" mktmatch="12.68" matchedshares="117527" routedshares="7092" />
   <symbol name="VDE" volume="124482" mkttouch="23.09" mktmatch="22.31" matchedshares="120313" routedshares="4169" />
   <symbol name="HME" volume="124167" mkttouch="12.58" mktmatch="12.2" matchedshares="120395" routedshares="3772" />
   <symbol name="UMC" volume="123851" mkttouch="6.0" mktmatch="5.86" matchedshares="121051" routedshares="2800" />
   <symbol name="WDR" volume="123780" mkttouch="11.21" mktmatch="11.06" matchedshares="122080" routedshares="1700" />
   <symbol name="IJT" volume="123499" mkttouch="21.69" mktmatch="20.74" matchedshares="118087" routedshares="5412" />
   <symbol name="UMPQ" volume="122945" mkttouch="15.66" mktmatch="13.92" matchedshares="109324" routedshares="13621" />
   <symbol name="VEU" volume="122735" mkttouch="13.04" mktmatch="9.77" matchedshares="92009" routedshares="30726" />
   <symbol name="SNI" volume="122342" mkttouch="10.58" mktmatch="8.88" matchedshares="102762" routedshares="19580" />
   <symbol name="TMX" volume="122314" mkttouch="10.94" mktmatch="9.24" matchedshares="103248" routedshares="19066" />
   <symbol name="VGT" volume="122281" mkttouch="55.05" mktmatch="54.69" matchedshares="121481" routedshares="800" />
   <symbol name="SCI" volume="121773" mkttouch="8.61" mktmatch="7.59" matchedshares="107243" routedshares="14530" />
   <symbol name="EDU" volume="121559" mkttouch="16.18" mktmatch="15.53" matchedshares="116679" routedshares="4880" />
   <symbol name="THI" volume="121542" mkttouch="16.13" mktmatch="13.24" matchedshares="99723" routedshares="21819" />
   <symbol name="IM" volume="121182" mkttouch="9.53" mktmatch="9.3" matchedshares="118302" routedshares="2880" />
   <symbol name="WL" volume="121112" mkttouch="8.85" mktmatch="8.59" matchedshares="117583" routedshares="3529" />
   <symbol name="LZ" volume="119314" mkttouch="7.38" mktmatch="7.03" matchedshares="113687" routedshares="5627" />
   <symbol name="LINE" volume="119209" mkttouch="9.95" mktmatch="8.9" matchedshares="106555" routedshares="12654" />
   <symbol name="CXW" volume="119179" mkttouch="7.5" mktmatch="7.23" matchedshares="114837" routedshares="4342" />
   <symbol name="TPX" volume="119060" mkttouch="15.12" mktmatch="14.58" matchedshares="114860" routedshares="4200" />
   <symbol name="BVF" volume="119041" mkttouch="16.0" mktmatch="13.81" matchedshares="102765" routedshares="16276" />
   <symbol name="KCI" volume="118737" mkttouch="8.02" mktmatch="7.85" matchedshares="116121" routedshares="2616" />
   <symbol name="KEX" volume="118525" mkttouch="11.91" mktmatch="8.22" matchedshares="81825" routedshares="36700" />
   <symbol name="IDU" volume="118469" mkttouch="35.06" mktmatch="34.28" matchedshares="115850" routedshares="2619" />
   <symbol name="EGN" volume="118404" mkttouch="11.12" mktmatch="10.68" matchedshares="113689" routedshares="4715" />
   <symbol name="CNW" volume="118396" mkttouch="12.61" mktmatch="11.87" matchedshares="111446" routedshares="6950" />
   <symbol name="RSX" volume="118210" mkttouch="6.96" mktmatch="6.33" matchedshares="107425" routedshares="10785" />
   <symbol name="MGA" volume="118003" mkttouch="10.15" mktmatch="9.59" matchedshares="111457" routedshares="6546" />
   <symbol name="WR" volume="117832" mkttouch="14.05" mktmatch="13.71" matchedshares="115032" routedshares="2800" />
   <symbol name="AOB" volume="117708" mkttouch="14.17" mktmatch="13.65" matchedshares="113398" routedshares="4310" />
   <symbol name="GRS" volume="116841" mkttouch="12.63" mktmatch="9.87" matchedshares="91301" routedshares="25540" />
   <symbol name="EWG" volume="116584" mkttouch="19.49" mktmatch="12.19" matchedshares="72881" routedshares="43703" />
   <symbol name="TECD" volume="116377" mkttouch="13.76" mktmatch="11.3" matchedshares="95504" routedshares="20873" />
   <symbol name="MTH" volume="116184" mkttouch="10.65" mktmatch="9.58" matchedshares="104478" routedshares="11706" />
   <symbol name="OMX" volume="116094" mkttouch="10.98" mktmatch="10.79" matchedshares="114094" routedshares="2000" />
   <symbol name="BKC" volume="116025" mkttouch="9.01" mktmatch="7.81" matchedshares="100567" routedshares="15458" />
   <symbol name="CBB" volume="115609" mkttouch="7.1" mktmatch="6.91" matchedshares="112509" routedshares="3100" />
   <symbol name="PSS" volume="115511" mkttouch="15.03" mktmatch="11.27" matchedshares="86619" routedshares="28892" />
   <symbol name="LKQX" volume="115404" mkttouch="20.64" mktmatch="20.21" matchedshares="113004" routedshares="2400" />
   <symbol name="MMR" volume="115366" mkttouch="10.55" mktmatch="10.35" matchedshares="113266" routedshares="2100" />
   <symbol name="MCRS" volume="115247" mkttouch="16.68" mktmatch="15.98" matchedshares="110459" routedshares="4788" />
   <symbol name="TSFG" volume="115129" mkttouch="22.08" mktmatch="21.31" matchedshares="111117" routedshares="4012" />
   <symbol name="EV" volume="115028" mkttouch="7.86" mktmatch="7.57" matchedshares="110828" routedshares="4200" />
   <symbol name="IBOC" volume="114936" mkttouch="13.16" mktmatch="11.78" matchedshares="102926" routedshares="12010" />
   <symbol name="ICO" volume="114614" mkttouch="9.7" mktmatch="8.76" matchedshares="103553" routedshares="11061" />
   <symbol name="FBP" volume="114235" mkttouch="14.54" mktmatch="14.3" matchedshares="112339" routedshares="1896" />
   <symbol name="JEF" volume="113904" mkttouch="9.15" mktmatch="8.55" matchedshares="106418" routedshares="7486" />
   <symbol name="ARM" volume="113666" mkttouch="7.81" mktmatch="7.68" matchedshares="111834" routedshares="1832" />
   <symbol name="DBRN" volume="113509" mkttouch="22.27" mktmatch="21.62" matchedshares="110200" routedshares="3309" />
   <symbol name="CME" volume="113362" mkttouch="8.92" mktmatch="8.25" matchedshares="104856" routedshares="8506" />
   <symbol name="BMS" volume="112589" mkttouch="16.14" mktmatch="14.89" matchedshares="103837" routedshares="8752" />
   <symbol name="MDC" volume="111956" mkttouch="6.87" mktmatch="6.54" matchedshares="106495" routedshares="5461" />
   <symbol name="ALD" volume="111876" mkttouch="4.4" mktmatch="4.35" matchedshares="110476" routedshares="1400" />
   <symbol name="HTE" volume="111536" mkttouch="10.7" mktmatch="8.8" matchedshares="91795" routedshares="19741" />
   <symbol name="CHT" volume="111411" mkttouch="10.27" mktmatch="10.11" matchedshares="109681" routedshares="1730" />
   <symbol name="PRFZ" volume="111200" mkttouch="25.02" mktmatch="21.94" matchedshares="97500" routedshares="13700" />
   <symbol name="FRT" volume="111041" mkttouch="7.63" mktmatch="7.24" matchedshares="105413" routedshares="5628" />
   <symbol name="MF" volume="110895" mkttouch="7.26" mktmatch="6.8" matchedshares="103961" routedshares="6934" />
   <symbol name="FMC" volume="110762" mkttouch="9.39" mktmatch="8.71" matchedshares="102687" routedshares="8075" />
   <symbol name="UBB" volume="110695" mkttouch="8.82" mktmatch="8.21" matchedshares="103098" routedshares="7597" />
   <symbol name="VC" volume="110567" mkttouch="4.19" mktmatch="2.56" matchedshares="67603" routedshares="42964" />
   <symbol name="GNA" volume="110507" mkttouch="15.74" mktmatch="13.7" matchedshares="96146" routedshares="14361" />
   <symbol name="TSCO" volume="110441" mkttouch="13.32" mktmatch="12.61" matchedshares="104590" routedshares="5851" />
   <symbol name="NTT" volume="110075" mkttouch="14.58" mktmatch="13.98" matchedshares="105525" routedshares="4550" />
   <symbol name="GVA" volume="109752" mkttouch="9.68" mktmatch="8.66" matchedshares="98152" routedshares="11600" />
   <symbol name="UNTD" volume="109734" mkttouch="15.23" mktmatch="13.26" matchedshares="95540" routedshares="14194" />
   <symbol name="UTHR" volume="109721" mkttouch="17.15" mktmatch="12.75" matchedshares="81573" routedshares="28148" />
   <symbol name="CSIQ" volume="109462" mkttouch="13.64" mktmatch="9.54" matchedshares="76542" routedshares="32920" />
   <symbol name="VAL" volume="109248" mkttouch="13.05" mktmatch="12.78" matchedshares="106998" routedshares="2250" />
   <symbol name="MEOH" volume="109067" mkttouch="13.81" mktmatch="12.17" matchedshares="96099" routedshares="12968" />
   <symbol name="AHL" volume="108883" mkttouch="10.14" mktmatch="9.63" matchedshares="103383" routedshares="5500" />
   <symbol name="CELL" volume="108648" mkttouch="15.18" mktmatch="11.97" matchedshares="85715" routedshares="22933" />
   <symbol name="GTCB" volume="108555" mkttouch="3.26" mktmatch="3.19" matchedshares="106143" routedshares="2412" />
   <symbol name="CHM+" volume="108400" mkttouch="99.36" mktmatch="99.36" matchedshares="108400" routedshares="0" />
   <symbol name="LLL" volume="108121" mkttouch="10.3" mktmatch="9.18" matchedshares="96342" routedshares="11779" />
   <symbol name="CYN" volume="108018" mkttouch="9.62" mktmatch="8.27" matchedshares="92782" routedshares="15236" />
   <symbol name="RYN" volume="107698" mkttouch="10.05" mktmatch="9.83" matchedshares="105370" routedshares="2328" />
   <symbol name="CVTX" volume="107656" mkttouch="12.34" mktmatch="11.92" matchedshares="103930" routedshares="3726" />
   <symbol name="CM" volume="107200" mkttouch="19.56" mktmatch="17.85" matchedshares="97800" routedshares="9400" />
   <symbol name="SIVB" volume="107076" mkttouch="16.48" mktmatch="15.72" matchedshares="102172" routedshares="4904" />
   <symbol name="HLTH" volume="106539" mkttouch="10.84" mktmatch="10.54" matchedshares="103530" routedshares="3009" />
   <symbol name="HTLD" volume="106527" mkttouch="14.13" mktmatch="13.7" matchedshares="103295" routedshares="3232" />
   <symbol name="DWA" volume="106344" mkttouch="6.0" mktmatch="5.22" matchedshares="92644" routedshares="13700" />
   <symbol name="NAV" volume="106239" mkttouch="14.05" mktmatch="13.41" matchedshares="101439" routedshares="4800" />
   <symbol name="OMTR" volume="105780" mkttouch="10.12" mktmatch="8.98" matchedshares="93903" routedshares="11877" />
   <symbol name="LEAP" volume="105418" mkttouch="15.97" mktmatch="15.41" matchedshares="101712" routedshares="3706" />
   <symbol name="BEXP" volume="105337" mkttouch="10.4" mktmatch="9.53" matchedshares="96537" routedshares="8800" />
   <symbol name="VMW" volume="105006" mkttouch="11.35" mktmatch="11.17" matchedshares="103356" routedshares="1650" />
   <symbol name="TRMK" volume="105006" mkttouch="15.17" mktmatch="14.44" matchedshares="99917" routedshares="5089" />
   <symbol name="ISIS" volume="104974" mkttouch="12.91" mktmatch="11.26" matchedshares="91548" routedshares="13426" />
   <symbol name="FCH" volume="104732" mkttouch="13.55" mktmatch="12.72" matchedshares="98339" routedshares="6393" />
   <symbol name="CTB" volume="104684" mkttouch="26.0" mktmatch="25.48" matchedshares="102584" routedshares="2100" />
   <symbol name="TDW" volume="104530" mkttouch="9.21" mktmatch="8.88" matchedshares="100764" routedshares="3766" />
   <symbol name="BMO" volume="104518" mkttouch="12.46" mktmatch="11.38" matchedshares="95493" routedshares="9025" />
   <symbol name="ROH" volume="104476" mkttouch="5.23" mktmatch="4.85" matchedshares="96801" routedshares="7675" />
   <symbol name="CTRP" volume="104128" mkttouch="10.89" mktmatch="10.27" matchedshares="98178" routedshares="5950" />
   <symbol name="BARE" volume="103822" mkttouch="9.16" mktmatch="8.53" matchedshares="96722" routedshares="7100" />
   <symbol name="OIS" volume="103816" mkttouch="8.13" mktmatch="7.76" matchedshares="99098" routedshares="4718" />
   <symbol name="QCOR" volume="103742" mkttouch="10.58" mktmatch="9.82" matchedshares="96282" routedshares="7460" />
   <symbol name="LXK" volume="103475" mkttouch="8.6" mktmatch="8.07" matchedshares="97137" routedshares="6338" />
   <symbol name="GOLD" volume="103425" mkttouch="13.4" mktmatch="12.79" matchedshares="98690" routedshares="4735" />
   <symbol name="BBG" volume="103374" mkttouch="10.48" mktmatch="10.04" matchedshares="99074" routedshares="4300" />
   <symbol name="RNT" volume="103039" mkttouch="9.5" mktmatch="8.45" matchedshares="91729" routedshares="11310" />
   <symbol name="FOSL" volume="102626" mkttouch="21.73" mktmatch="21.04" matchedshares="99360" routedshares="3266" />
   <symbol name="SLF" volume="102327" mkttouch="7.92" mktmatch="6.85" matchedshares="88547" routedshares="13780" />
   <symbol name="IO" volume="102016" mkttouch="9.21" mktmatch="8.28" matchedshares="91737" routedshares="10279" />
   <symbol name="DNN" volume="101941" mkttouch="13.33" mktmatch="11.23" matchedshares="85941" routedshares="16000" />
   <symbol name="NSANY" volume="101939" mkttouch="6.28" mktmatch="6.16" matchedshares="99939" routedshares="2000" />
   <symbol name="SCHN" volume="101928" mkttouch="12.64" mktmatch="10.99" matchedshares="88682" routedshares="13246" />
   <symbol name="ERJ" volume="101518" mkttouch="8.76" mktmatch="8.58" matchedshares="99418" routedshares="2100" />
   <symbol name="WRC" volume="101508" mkttouch="11.37" mktmatch="10.18" matchedshares="90885" routedshares="10623" />
   <symbol name="PAS" volume="101323" mkttouch="5.46" mktmatch="5.15" matchedshares="95618" routedshares="5705" />
   <symbol name="DLX" volume="101172" mkttouch="17.43" mktmatch="16.44" matchedshares="95422" routedshares="5750" />
   <symbol name="OCR" volume="99995" mkttouch="10.29" mktmatch="9.51" matchedshares="92395" routedshares="7600" />
   <symbol name="CBI" volume="99726" mkttouch="7.7" mktmatch="6.62" matchedshares="85776" routedshares="13950" />
   <symbol name="ENDP" volume="99465" mkttouch="15.43" mktmatch="15.08" matchedshares="97186" routedshares="2279" />
   <symbol name="UCBI" volume="99443" mkttouch="11.2" mktmatch="8.88" matchedshares="78817" routedshares="20626" />
   <symbol name="HW" volume="99423" mkttouch="13.44" mktmatch="11.13" matchedshares="82344" routedshares="17079" />
   <symbol name="IPI" volume="99191" mkttouch="8.79" mktmatch="7.52" matchedshares="84796" routedshares="14395" />
   <symbol name="PRE" volume="99057" mkttouch="9.9" mktmatch="8.87" matchedshares="88749" routedshares="10308" />
   <symbol name="AMMD" volume="98860" mkttouch="10.57" mktmatch="10.42" matchedshares="97490" routedshares="1370" />
   <symbol name="CTV" volume="98466" mkttouch="7.39" mktmatch="7.0" matchedshares="93274" routedshares="5192" />
   <symbol name="CEG" volume="98435" mkttouch="8.98" mktmatch="8.12" matchedshares="89089" routedshares="9346" />
   <symbol name="TXRH" volume="98201" mkttouch="24.59" mktmatch="19.59" matchedshares="78241" routedshares="19960" />
   <symbol name="AEG" volume="97973" mkttouch="11.79" mktmatch="11.42" matchedshares="94939" routedshares="3034" />
   <symbol name="TASR" volume="97902" mkttouch="13.57" mktmatch="10.46" matchedshares="75458" routedshares="22444" />
   <symbol name="SRX" volume="97887" mkttouch="19.71" mktmatch="19.45" matchedshares="96587" routedshares="1300" />
   <symbol name="CPHD" volume="97792" mkttouch="11.9" mktmatch="10.1" matchedshares="83056" routedshares="14736" />
   <symbol name="DAR" volume="97775" mkttouch="11.71" mktmatch="11.03" matchedshares="92062" routedshares="5713" />
   <symbol name="FLO" volume="97590" mkttouch="8.3" mktmatch="7.96" matchedshares="93636" routedshares="3954" />
   <symbol name="CRL" volume="97577" mkttouch="5.89" mktmatch="5.58" matchedshares="92361" routedshares="5216" />
   <symbol name="DCM" volume="97399" mkttouch="4.25" mktmatch="2.94" matchedshares="67408" routedshares="29991" />
   <symbol name="SLX" volume="97145" mkttouch="17.17" mktmatch="14.44" matchedshares="81685" routedshares="15460" />
   <symbol name="XBI" volume="97126" mkttouch="22.51" mktmatch="19.27" matchedshares="83150" routedshares="13976" />
   <symbol name="CRR" volume="96921" mkttouch="9.7" mktmatch="8.44" matchedshares="84333" routedshares="12588" />
   <symbol name="SHPGY" volume="96767" mkttouch="6.01" mktmatch="5.75" matchedshares="92562" routedshares="4205" />
   <symbol name="OII" volume="96707" mkttouch="8.16" mktmatch="7.63" matchedshares="90457" routedshares="6250" />
   <symbol name="VPL" volume="96677" mkttouch="12.49" mktmatch="11.74" matchedshares="90922" routedshares="5755" />
   <symbol name="HUN" volume="96479" mkttouch="5.84" mktmatch="5.54" matchedshares="91449" routedshares="5030" />
   <symbol name="BEE" volume="96376" mkttouch="12.23" mktmatch="9.62" matchedshares="75861" routedshares="20515" />
   <symbol name="VSH" volume="96348" mkttouch="8.76" mktmatch="8.56" matchedshares="94204" routedshares="2144" />
   <symbol name="LPNT" volume="96319" mkttouch="10.37" mktmatch="9.78" matchedshares="90823" routedshares="5496" />
   <symbol name="AME" volume="96299" mkttouch="10.07" mktmatch="9.94" matchedshares="94999" routedshares="1300" />
   <symbol name="PSUN" volume="96213" mkttouch="13.27" mktmatch="12.96" matchedshares="93935" routedshares="2278" />
   <symbol name="HCC" volume="96211" mkttouch="10.74" mktmatch="10.44" matchedshares="93546" routedshares="2665" />
   <symbol name="OHI" volume="96152" mkttouch="10.46" mktmatch="9.81" matchedshares="90252" routedshares="5900" />
   <symbol name="SCMR" volume="95614" mkttouch="12.02" mktmatch="11.58" matchedshares="92114" routedshares="3500" />
   <symbol name="CBST" volume="95479" mkttouch="9.14" mktmatch="8.4" matchedshares="87832" routedshares="7647" />
   <symbol name="DRC" volume="95164" mkttouch="7.12" mktmatch="6.61" matchedshares="88364" routedshares="6800" />
   <symbol name="SOHU" volume="94739" mkttouch="8.67" mktmatch="6.73" matchedshares="73493" routedshares="21246" />
   <symbol name="DPTR" volume="94664" mkttouch="12.48" mktmatch="11.74" matchedshares="89048" routedshares="5616" />
   <symbol name="ACS" volume="94385" mkttouch="6.61" mktmatch="6.01" matchedshares="85785" routedshares="8600" />
   <symbol name="IEX" volume="94257" mkttouch="9.7" mktmatch="8.4" matchedshares="81657" routedshares="12600" />
   <symbol name="CRA" volume="94235" mkttouch="10.59" mktmatch="9.96" matchedshares="88657" routedshares="5578" />
   <symbol name="VPRT" volume="93990" mkttouch="11.03" mktmatch="10.25" matchedshares="87356" routedshares="6634" />
   <symbol name="BCSI" volume="93453" mkttouch="15.72" mktmatch="11.83" matchedshares="70366" routedshares="23087" />
   <symbol name="CNO" volume="93187" mkttouch="10.56" mktmatch="9.85" matchedshares="86887" routedshares="6300" />
   <symbol name="GDP" volume="92999" mkttouch="6.76" mktmatch="6.06" matchedshares="83363" routedshares="9636" />
   <symbol name="NYT" volume="92531" mkttouch="9.1" mktmatch="8.64" matchedshares="87831" routedshares="4700" />
   <symbol name="RBS" volume="92492" mkttouch="6.96" mktmatch="4.15" matchedshares="55071" routedshares="37421" />
   <symbol name="IDXX" volume="92459" mkttouch="15.01" mktmatch="14.92" matchedshares="91909" routedshares="550" />
   <symbol name="XIDE" volume="92070" mkttouch="11.32" mktmatch="11.09" matchedshares="90170" routedshares="1900" />
   <symbol name="FSYS" volume="92046" mkttouch="11.63" mktmatch="7.46" matchedshares="59066" routedshares="32980" />
   <symbol name="FNSR" volume="91943" mkttouch="9.0" mktmatch="4.8" matchedshares="49053" routedshares="42890" />
   <symbol name="LGF" volume="91589" mkttouch="6.48" mktmatch="6.44" matchedshares="91089" routedshares="500" />
   <symbol name="ESI" volume="91215" mkttouch="6.07" mktmatch="5.48" matchedshares="82387" routedshares="8828" />
   <symbol name="SPW" volume="91046" mkttouch="7.9" mktmatch="6.97" matchedshares="80261" routedshares="10785" />
   <symbol name="EXH" volume="90990" mkttouch="11.15" mktmatch="10.23" matchedshares="83511" routedshares="7479" />
   <symbol name="NXST" volume="90867" mkttouch="65.8" mktmatch="65.79" matchedshares="90860" routedshares="7" />
   <symbol name="OXPS" volume="90818" mkttouch="11.9" mktmatch="9.33" matchedshares="71214" routedshares="19604" />
   <symbol name="UGI" volume="90727" mkttouch="10.37" mktmatch="7.78" matchedshares="68069" routedshares="22658" />
   <symbol name="HMA" volume="90152" mkttouch="8.16" mktmatch="8.03" matchedshares="88669" routedshares="1483" />
   <symbol name="MKC" volume="90023" mkttouch="9.43" mktmatch="8.41" matchedshares="80214" routedshares="9809" />
   <symbol name="ALGN" volume="89936" mkttouch="19.54" mktmatch="18.44" matchedshares="84888" routedshares="5048" />
   <symbol name="BXS" volume="89913" mkttouch="10.87" mktmatch="10.71" matchedshares="88656" routedshares="1257" />
   <symbol name="MTD" volume="89837" mkttouch="12.31" mktmatch="12.16" matchedshares="88746" routedshares="1091" />
   <symbol name="VB" volume="89534" mkttouch="22.99" mktmatch="21.47" matchedshares="83598" routedshares="5936" />
   <symbol name="NAT" volume="89231" mkttouch="12.46" mktmatch="9.11" matchedshares="65206" routedshares="24025" />
   <symbol name="BKS" volume="89137" mkttouch="11.49" mktmatch="8.04" matchedshares="62363" routedshares="26774" />
   <symbol name="PGH" volume="89081" mkttouch="10.28" mktmatch="9.02" matchedshares="78160" routedshares="10921" />
   <symbol name="DST" volume="88852" mkttouch="13.24" mktmatch="12.69" matchedshares="85132" routedshares="3720" />
   <symbol name="PNM" volume="88652" mkttouch="14.13" mktmatch="13.95" matchedshares="87523" routedshares="1129" />
   <symbol name="LDK" volume="88591" mkttouch="6.82" mktmatch="6.54" matchedshares="84888" routedshares="3703" />
   <symbol name="BID" volume="88542" mkttouch="9.12" mktmatch="8.77" matchedshares="85142" routedshares="3400" />
   <symbol name="CORS" volume="88154" mkttouch="5.19" mktmatch="4.34" matchedshares="73780" routedshares="14374" />
   <symbol name="BNS" volume="87726" mkttouch="13.23" mktmatch="12.78" matchedshares="84726" routedshares="3000" />
   <symbol name="EVVV" volume="87694" mkttouch="12.75" mktmatch="11.49" matchedshares="78995" routedshares="8699" />
   <symbol name="HRC" volume="87570" mkttouch="13.53" mktmatch="12.37" matchedshares="80011" routedshares="7559" />
   <symbol name="NBF" volume="87452" mkttouch="15.25" mktmatch="10.27" matchedshares="58882" routedshares="28570" />
   <symbol name="NKTR" volume="87170" mkttouch="11.68" mktmatch="11.28" matchedshares="84170" routedshares="3000" />
   <symbol name="DAI" volume="87022" mkttouch="8.4" mktmatch="7.34" matchedshares="76016" routedshares="11006" />
   <symbol name="CEM" volume="86842" mkttouch="4.63" mktmatch="4.14" matchedshares="77623" routedshares="9219" />
   <symbol name="LIZ" volume="86838" mkttouch="6.55" mktmatch="6.29" matchedshares="83446" routedshares="3392" />
   <symbol name="NDN" volume="86756" mkttouch="11.01" mktmatch="10.81" matchedshares="85206" routedshares="1550" />
   <symbol name="GGG" volume="86705" mkttouch="10.95" mktmatch="10.02" matchedshares="79405" routedshares="7300" />
   <symbol name="PNR" volume="86536" mkttouch="6.26" mktmatch="5.58" matchedshares="77236" routedshares="9300" />
   <symbol name="BRY" volume="86463" mkttouch="9.64" mktmatch="9.38" matchedshares="84163" routedshares="2300" />
   <symbol name="HSC" volume="86434" mkttouch="9.3" mktmatch="8.81" matchedshares="81913" routedshares="4521" />
   <symbol name="RNR" volume="86244" mkttouch="10.39" mktmatch="9.67" matchedshares="80280" routedshares="5964" />
   <symbol name="ODFL" volume="86160" mkttouch="15.22" mktmatch="13.68" matchedshares="77481" routedshares="8679" />
   <symbol name="FORM" volume="86122" mkttouch="13.77" mktmatch="13.2" matchedshares="82583" routedshares="3539" />
   <symbol name="AUXL" volume="85710" mkttouch="17.45" mktmatch="16.8" matchedshares="82513" routedshares="3197" />
   <symbol name="KMT" volume="85625" mkttouch="11.03" mktmatch="10.53" matchedshares="81725" routedshares="3900" />
   <symbol name="ARG" volume="85467" mkttouch="4.46" mktmatch="4.25" matchedshares="81442" routedshares="4025" />
   <symbol name="ACXM" volume="85352" mkttouch="15.33" mktmatch="14.77" matchedshares="82259" routedshares="3093" />
   <symbol name="SWC" volume="85320" mkttouch="8.19" mktmatch="8.07" matchedshares="84020" routedshares="1300" />
   <symbol name="EW" volume="85066" mkttouch="8.23" mktmatch="7.33" matchedshares="75763" routedshares="9303" />
   <symbol name="INFN" volume="84987" mkttouch="11.76" mktmatch="10.61" matchedshares="76615" routedshares="8372" />
   <symbol name="LYV" volume="84878" mkttouch="5.0" mktmatch="4.84" matchedshares="82180" routedshares="2698" />
   <symbol name="BMR" volume="84469" mkttouch="7.59" mktmatch="6.92" matchedshares="76962" routedshares="7507" />
   <symbol name="SQM" volume="84093" mkttouch="12.69" mktmatch="12.16" matchedshares="80580" routedshares="3513" />
   <symbol name="GPRO" volume="83833" mkttouch="8.68" mktmatch="7.7" matchedshares="74343" routedshares="9490" />
   <symbol name="VO" volume="83396" mkttouch="22.08" mktmatch="20.59" matchedshares="77793" routedshares="5603" />
   <symbol name="PRSP" volume="83381" mkttouch="18.71" mktmatch="18.15" matchedshares="80874" routedshares="2507" />
   <symbol name="CPRT" volume="83369" mkttouch="11.12" mktmatch="10.24" matchedshares="76746" routedshares="6623" />
   <symbol name="CPST" volume="83299" mkttouch="6.91" mktmatch="5.52" matchedshares="66470" routedshares="16829" />
   <symbol name="KEG" volume="83277" mkttouch="6.31" mktmatch="5.65" matchedshares="74477" routedshares="8800" />
   <symbol name="MENT" volume="83152" mkttouch="15.42" mktmatch="15.38" matchedshares="82952" routedshares="200" />
   <symbol name="NM" volume="82743" mkttouch="4.99" mktmatch="4.27" matchedshares="70843" routedshares="11900" />
   <symbol name="ESS" volume="82633" mkttouch="6.64" mktmatch="6.28" matchedshares="78172" routedshares="4461" />
   <symbol name="MW" volume="82392" mkttouch="9.04" mktmatch="6.98" matchedshares="63644" routedshares="18748" />
   <symbol name="CYT" volume="82157" mkttouch="8.47" mktmatch="7.66" matchedshares="74291" routedshares="7866" />
   <symbol name="SHLM" volume="82152" mkttouch="35.45" mktmatch="34.89" matchedshares="80865" routedshares="1287" />
   <symbol name="GAS" volume="82075" mkttouch="15.19" mktmatch="14.61" matchedshares="78930" routedshares="3145" />
   <symbol name="CVG" volume="81825" mkttouch="11.3" mktmatch="10.23" matchedshares="74076" routedshares="7749" />
   <symbol name="RAS" volume="81766" mkttouch="13.25" mktmatch="12.39" matchedshares="76466" routedshares="5300" />
   <symbol name="WGL" volume="81513" mkttouch="12.92" mktmatch="12.04" matchedshares="76011" routedshares="5502" />
   <symbol name="SNDA" volume="81493" mkttouch="15.03" mktmatch="13.26" matchedshares="71893" routedshares="9600" />
   <symbol name="WBS" volume="81230" mkttouch="5.12" mktmatch="4.58" matchedshares="72614" routedshares="8616" />
   <symbol name="WTR" volume="81147" mkttouch="13.89" mktmatch="13.56" matchedshares="79198" routedshares="1949" />
   <symbol name="GMCR" volume="81140" mkttouch="7.53" mktmatch="6.88" matchedshares="74183" routedshares="6957" />
   <symbol name="TRST" volume="80959" mkttouch="20.93" mktmatch="18.57" matchedshares="71826" routedshares="9133" />
   <symbol name="AZO" volume="80891" mkttouch="6.31" mktmatch="5.93" matchedshares="76026" routedshares="4865" />
   <symbol name="ZRAN" volume="80768" mkttouch="14.81" mktmatch="13.16" matchedshares="71785" routedshares="8983" />
   <symbol name="OVTI" volume="80685" mkttouch="22.67" mktmatch="19.71" matchedshares="70153" routedshares="10532" />
   <symbol name="WAB" volume="80605" mkttouch="13.26" mktmatch="12.95" matchedshares="78715" routedshares="1890" />
   <symbol name="FAF" volume="80507" mkttouch="6.57" mktmatch="6.03" matchedshares="73822" routedshares="6685" />
   <symbol name="NTY" volume="80440" mkttouch="11.79" mktmatch="11.39" matchedshares="77740" routedshares="2700" />
   <symbol name="PLCE" volume="80117" mkttouch="15.09" mktmatch="14.42" matchedshares="76559" routedshares="3558" />
   <symbol name="KRC" volume="80008" mkttouch="9.82" mktmatch="9.16" matchedshares="74659" routedshares="5349" />
   <symbol name="BCON" volume="79993" mkttouch="4.63" mktmatch="4.09" matchedshares="70631" routedshares="9362" />
   <symbol name="LNCR" volume="79986" mkttouch="19.72" mktmatch="17.46" matchedshares="70809" routedshares="9177" />
   <symbol name="BDC" volume="79933" mkttouch="15.14" mktmatch="11.6" matchedshares="61241" routedshares="18692" />
   <symbol name="TKC" volume="79932" mkttouch="6.34" mktmatch="5.92" matchedshares="74532" routedshares="5400" />
   <symbol name="DLM" volume="79878" mkttouch="10.73" mktmatch="10.61" matchedshares="79010" routedshares="868" />
   <symbol name="HMSY" volume="79710" mkttouch="11.01" mktmatch="8.86" matchedshares="64134" routedshares="15576" />
   <symbol name="FXE" volume="78905" mkttouch="19.34" mktmatch="19.03" matchedshares="77605" routedshares="1300" />
   <symbol name="SWK" volume="78817" mkttouch="8.64" mktmatch="7.98" matchedshares="72794" routedshares="6023" />
   <symbol name="FDS" volume="78730" mkttouch="7.41" mktmatch="7.11" matchedshares="75585" routedshares="3145" />
   <symbol name="UTIW" volume="78703" mkttouch="13.4" mktmatch="12.98" matchedshares="76278" routedshares="2425" />
   <symbol name="PGF" volume="78690" mkttouch="7.81" mktmatch="4.5" matchedshares="45309" routedshares="33381" />
   <symbol name="SIGM" volume="78459" mkttouch="15.99" mktmatch="11.15" matchedshares="54704" routedshares="23755" />
   <symbol name="RSP" volume="78271" mkttouch="20.64" mktmatch="19.86" matchedshares="75331" routedshares="2940" />
   <symbol name="WTI" volume="78220" mkttouch="6.71" mktmatch="6.6" matchedshares="76920" routedshares="1300" />
   <symbol name="SON" volume="78120" mkttouch="10.7" mktmatch="9.41" matchedshares="68733" routedshares="9387" />
   <symbol name="ARCC" volume="77974" mkttouch="15.9" mktmatch="15.46" matchedshares="75834" routedshares="2140" />
   <symbol name="FINL" volume="77819" mkttouch="17.12" mktmatch="16.75" matchedshares="76119" routedshares="1700" />
   <symbol name="MHK" volume="77757" mkttouch="8.14" mktmatch="7.77" matchedshares="74180" routedshares="3577" />
   <symbol name="PKG" volume="77715" mkttouch="7.09" mktmatch="6.57" matchedshares="71994" routedshares="5721" />
   <symbol name="DRQ" volume="77595" mkttouch="12.85" mktmatch="12.54" matchedshares="75695" routedshares="1900" />
   <symbol name="BRKR" volume="77397" mkttouch="11.89" mktmatch="9.5" matchedshares="61824" routedshares="15573" />
   <symbol name="BLUD" volume="77305" mkttouch="13.59" mktmatch="12.64" matchedshares="71925" routedshares="5380" />
   <symbol name="ENR" volume="77253" mkttouch="7.53" mktmatch="6.85" matchedshares="70184" routedshares="7069" />
   <symbol name="LHCG" volume="77214" mkttouch="27.81" mktmatch="20.27" matchedshares="56270" routedshares="20944" />
   <symbol name="PVTB" volume="77164" mkttouch="12.12" mktmatch="7.71" matchedshares="49114" routedshares="28050" />
   <symbol name="WGOV" volume="77050" mkttouch="12.93" mktmatch="11.85" matchedshares="70597" routedshares="6453" />
   <symbol name="TRID" volume="76855" mkttouch="6.46" mktmatch="6.04" matchedshares="71919" routedshares="4936" />
   <symbol name="WOOF" volume="76832" mkttouch="17.69" mktmatch="16.87" matchedshares="73262" routedshares="3570" />
   <symbol name="PEI" volume="76808" mkttouch="9.23" mktmatch="8.6" matchedshares="71576" routedshares="5232" />
   <symbol name="ENB" volume="76763" mkttouch="9.67" mktmatch="9.2" matchedshares="73039" routedshares="3724" />
   <symbol name="ITG" volume="76388" mkttouch="10.63" mktmatch="10.37" matchedshares="74477" routedshares="1911" />
   <symbol name="GSIC" volume="75962" mkttouch="9.95" mktmatch="8.88" matchedshares="67830" routedshares="8132" />
   <symbol name="CWTR" volume="75725" mkttouch="8.1" mktmatch="6.42" matchedshares="60024" routedshares="15701" />
   <symbol name="DRIV" volume="75628" mkttouch="12.06" mktmatch="11.1" matchedshares="69574" routedshares="6054" />
   <symbol name="ANSS" volume="75613" mkttouch="11.05" mktmatch="10.58" matchedshares="72413" routedshares="3200" />
   <symbol name="SVVS" volume="75555" mkttouch="6.28" mktmatch="5.72" matchedshares="68862" routedshares="6693" />
   <symbol name="HA" volume="75262" mkttouch="17.87" mktmatch="16.44" matchedshares="69262" routedshares="6000" />
   <symbol name="VOE" volume="75253" mkttouch="42.45" mktmatch="41.21" matchedshares="73053" routedshares="2200" />
   <symbol name="SKS" volume="75137" mkttouch="3.85" mktmatch="3.59" matchedshares="70087" routedshares="5050" />
   <symbol name="GIB" volume="74883" mkttouch="23.78" mktmatch="11.57" matchedshares="36439" routedshares="38444" />
   <symbol name="BRKS" volume="74784" mkttouch="7.56" mktmatch="6.92" matchedshares="68429" routedshares="6355" />
   <symbol name="RDN" volume="74784" mkttouch="7.85" mktmatch="7.5" matchedshares="71434" routedshares="3350" />
   <symbol name="REP" volume="74641" mkttouch="8.05" mktmatch="7.88" matchedshares="73041" routedshares="1600" />
   <symbol name="GBCI" volume="74638" mkttouch="15.66" mktmatch="14.07" matchedshares="67038" routedshares="7600" />
   <symbol name="SONC" volume="74633" mkttouch="18.46" mktmatch="18.05" matchedshares="72958" routedshares="1675" />
   <symbol name="WCC" volume="74568" mkttouch="9.1" mktmatch="8.75" matchedshares="71668" routedshares="2900" />
   <symbol name="AWH" volume="74334" mkttouch="14.48" mktmatch="12.98" matchedshares="66634" routedshares="7700" />
   <symbol name="BW" volume="73666" mkttouch="22.19" mktmatch="21.43" matchedshares="71166" routedshares="2500" />
   <symbol name="RGC" volume="73576" mkttouch="8.29" mktmatch="8.14" matchedshares="72276" routedshares="1300" />
   <symbol name="PVH" volume="73394" mkttouch="8.7" mktmatch="7.39" matchedshares="62334" routedshares="11060" />
   <symbol name="MCRL" volume="73228" mkttouch="17.77" mktmatch="16.84" matchedshares="69397" routedshares="3831" />
   <symbol name="KNX" volume="73132" mkttouch="10.08" mktmatch="9.83" matchedshares="71340" routedshares="1792" />
   <symbol name="IMA" volume="72979" mkttouch="6.44" mktmatch="6.21" matchedshares="70349" routedshares="2630" />
   <symbol name="ALXN" volume="72972" mkttouch="8.5" mktmatch="7.8" matchedshares="66952" routedshares="6020" />
   <symbol name="CUZ" volume="72821" mkttouch="8.49" mktmatch="8.29" matchedshares="71131" routedshares="1690" />
   <symbol name="NAL" volume="72661" mkttouch="10.24" mktmatch="9.96" matchedshares="70663" routedshares="1998" />
   <symbol name="TEG" volume="72364" mkttouch="7.6" mktmatch="7.22" matchedshares="68807" routedshares="3557" />
   <symbol name="ESE" volume="72340" mkttouch="6.06" mktmatch="4.93" matchedshares="58911" routedshares="13429" />
   <symbol name="NATI" volume="72303" mkttouch="10.26" mktmatch="9.42" matchedshares="66435" routedshares="5868" />
   <symbol name="INT" volume="72259" mkttouch="11.4" mktmatch="10.78" matchedshares="68279" routedshares="3980" />
   <symbol name="LPX" volume="72166" mkttouch="7.54" mktmatch="7.52" matchedshares="71966" routedshares="200" />
   <symbol name="BLK" volume="71863" mkttouch="8.57" mktmatch="7.65" matchedshares="64163" routedshares="7700" />
   <symbol name="RE" volume="71807" mkttouch="9.06" mktmatch="8.73" matchedshares="69207" routedshares="2600" />
   <symbol name="XLG" volume="71806" mkttouch="12.44" mktmatch="12.44" matchedshares="71806" routedshares="0" />
   <symbol name="DLB" volume="71586" mkttouch="7.15" mktmatch="6.33" matchedshares="63311" routedshares="8275" />
   <symbol name="CETV" volume="71542" mkttouch="11.52" mktmatch="9.95" matchedshares="61752" routedshares="9790" />
   <symbol name="CVBF" volume="71352" mkttouch="15.06" mktmatch="13.4" matchedshares="63514" routedshares="7838" />
   <symbol name="IJJ" volume="71341" mkttouch="22.38" mktmatch="20.74" matchedshares="66120" routedshares="5221" />
   <symbol name="PSYS" volume="71188" mkttouch="14.87" mktmatch="14.41" matchedshares="68996" routedshares="2192" />
   <symbol name="SGY" volume="71060" mkttouch="11.98" mktmatch="11.44" matchedshares="67860" routedshares="3200" />
   <symbol name="CAJ" volume="70929" mkttouch="8.12" mktmatch="7.87" matchedshares="68678" routedshares="2251" />
   <symbol name="ONB" volume="70828" mkttouch="10.32" mktmatch="9.89" matchedshares="67845" routedshares="2983" />
   <symbol name="HE" volume="70578" mkttouch="8.96" mktmatch="8.64" matchedshares="68056" routedshares="2522" />
   <symbol name="ACGL" volume="70511" mkttouch="12.61" mktmatch="11.43" matchedshares="63925" routedshares="6586" />
   <symbol name="TRW" volume="70413" mkttouch="11.67" mktmatch="6.52" matchedshares="39313" routedshares="31100" />
   <symbol name="VLTR" volume="70332" mkttouch="13.62" mktmatch="11.44" matchedshares="59082" routedshares="11250" />
   <symbol name="CLWR" volume="70254" mkttouch="12.16" mktmatch="10.98" matchedshares="63420" routedshares="6834" />
   <symbol name="ZBRA" volume="70088" mkttouch="15.41" mktmatch="14.42" matchedshares="65591" routedshares="4497" />
   <symbol name="PLL" volume="69977" mkttouch="10.78" mktmatch="9.65" matchedshares="62681" routedshares="7296" />
   <symbol name="NVTL" volume="69671" mkttouch="13.23" mktmatch="12.04" matchedshares="63445" routedshares="6226" />
   <symbol name="ARE" volume="69645" mkttouch="7.93" mktmatch="7.36" matchedshares="64608" routedshares="5037" />
   <symbol name="WTNY" volume="69642" mkttouch="17.01" mktmatch="15.64" matchedshares="64034" routedshares="5608" />
   <symbol name="LQD" volume="69530" mkttouch="1.65" mktmatch="0.97" matchedshares="40749" routedshares="28781" />
   <symbol name="PAG" volume="69380" mkttouch="8.39" mktmatch="7.7" matchedshares="63731" routedshares="5649" />
   <symbol name="TRP" volume="69269" mkttouch="10.39" mktmatch="9.82" matchedshares="65469" routedshares="3800" />
   <symbol name="TDG" volume="69195" mkttouch="7.11" mktmatch="6.7" matchedshares="65212" routedshares="3983" />
   <symbol name="DENN" volume="69021" mkttouch="6.48" mktmatch="6.36" matchedshares="67815" routedshares="1206" />
   <symbol name="HOV" volume="68863" mkttouch="2.92" mktmatch="2.64" matchedshares="62363" routedshares="6500" />
   <symbol name="CPHL" volume="68773" mkttouch="12.3" mktmatch="9.34" matchedshares="52234" routedshares="16539" />
   <symbol name="PAA" volume="68750" mkttouch="8.03" mktmatch="7.73" matchedshares="66182" routedshares="2568" />
   <symbol name="MLI" volume="68671" mkttouch="29.1" mktmatch="28.33" matchedshares="66851" routedshares="1820" />
   <symbol name="MVL" volume="68306" mkttouch="6.33" mktmatch="5.61" matchedshares="60597" routedshares="7709" />
   <symbol name="VYM" volume="68109" mkttouch="43.13" mktmatch="30.72" matchedshares="48509" routedshares="19600" />
   <symbol name="BCR" volume="68023" mkttouch="6.85" mktmatch="5.58" matchedshares="55420" routedshares="12603" />
   <symbol name="UNFI" volume="67994" mkttouch="10.3" mktmatch="9.78" matchedshares="64561" routedshares="3433" />
   <symbol name="VFC" volume="67925" mkttouch="7.07" mktmatch="6.17" matchedshares="59289" routedshares="8636" />
   <symbol name="JACK" volume="67569" mkttouch="16.17" mktmatch="14.64" matchedshares="61195" routedshares="6374" />
   <symbol name="FTBK" volume="67330" mkttouch="11.64" mktmatch="9.01" matchedshares="52097" routedshares="15233" />
   <symbol name="GRT" volume="67168" mkttouch="11.4" mktmatch="4.27" matchedshares="25156" routedshares="42012" />
   <symbol name="SUNH" volume="67056" mkttouch="12.86" mktmatch="11.85" matchedshares="61810" routedshares="5246" />
   <symbol name="ATPG" volume="66979" mkttouch="12.53" mktmatch="12.05" matchedshares="64433" routedshares="2546" />
   <symbol name="HTZ" volume="66641" mkttouch="4.81" mktmatch="4.69" matchedshares="65041" routedshares="1600" />
   <symbol name="FEIC" volume="66585" mkttouch="9.55" mktmatch="9.18" matchedshares="63980" routedshares="2605" />
   <symbol name="CXO" volume="66501" mkttouch="6.33" mktmatch="6.12" matchedshares="64322" routedshares="2179" />
   <symbol name="RTI" volume="66405" mkttouch="8.05" mktmatch="7.43" matchedshares="61305" routedshares="5100" />
   <symbol name="SJR" volume="66280" mkttouch="9.65" mktmatch="6.29" matchedshares="43201" routedshares="23079" />
   <symbol name="PVX" volume="65862" mkttouch="9.02" mktmatch="8.55" matchedshares="62462" routedshares="3400" />
   <symbol name="PFF" volume="65309" mkttouch="4.5" mktmatch="3.72" matchedshares="53921" routedshares="11388" />
   <symbol name="HAIN" volume="65153" mkttouch="10.14" mktmatch="8.53" matchedshares="54812" routedshares="10341" />
   <symbol name="LCAPA" volume="65107" mkttouch="12.47" mktmatch="11.62" matchedshares="60679" routedshares="4428" />
   <symbol name="BRS" volume="65082" mkttouch="5.6" mktmatch="4.77" matchedshares="55373" routedshares="9709" />
   <symbol name="WBSN" volume="64956" mkttouch="14.37" mktmatch="12.33" matchedshares="55722" routedshares="9234" />
   <symbol name="OMCL" volume="64797" mkttouch="13.99" mktmatch="13.84" matchedshares="64089" routedshares="708" />
   <symbol name="RDK" volume="64445" mkttouch="9.99" mktmatch="7.26" matchedshares="46797" routedshares="17648" />
   <symbol name="IPCR" volume="64404" mkttouch="15.01" mktmatch="14.78" matchedshares="63409" routedshares="995" />
   <symbol name="BABY" volume="64348" mkttouch="16.68" mktmatch="14.73" matchedshares="56832" routedshares="7516" />
   <symbol name="BPFH" volume="64179" mkttouch="15.03" mktmatch="13.35" matchedshares="57003" routedshares="7176" />
   <symbol name="PNRA" volume="64028" mkttouch="10.39" mktmatch="9.55" matchedshares="58873" routedshares="5155" />
   <symbol name="DBC" volume="63861" mkttouch="3.68" mktmatch="1.7" matchedshares="29431" routedshares="34430" />
   <symbol name="PTRY" volume="63826" mkttouch="9.25" mktmatch="7.54" matchedshares="52040" routedshares="11786" />
   <symbol name="MAN" volume="63770" mkttouch="5.54" mktmatch="5.35" matchedshares="61570" routedshares="2200" />
   <symbol name="PVA" volume="63750" mkttouch="7.76" mktmatch="6.52" matchedshares="53570" routedshares="10180" />
   <symbol name="MDP" volume="63544" mkttouch="10.58" mktmatch="8.11" matchedshares="48740" routedshares="14804" />
   <symbol name="RGLD" volume="63381" mkttouch="9.59" mktmatch="9.02" matchedshares="59602" routedshares="3779" />
   <symbol name="ALK" volume="63345" mkttouch="7.83" mktmatch="7.38" matchedshares="59725" routedshares="3620" />
   <symbol name="UA" volume="63208" mkttouch="7.63" mktmatch="7.34" matchedshares="60827" routedshares="2381" />
   <symbol name="ROC" volume="63068" mkttouch="10.47" mktmatch="10.28" matchedshares="61967" routedshares="1101" />
   <symbol name="ATMI" volume="63002" mkttouch="11.18" mktmatch="7.59" matchedshares="42777" routedshares="20225" />
   <symbol name="SFY" volume="62935" mkttouch="7.89" mktmatch="7.16" matchedshares="57116" routedshares="5819" />
   <symbol name="TEF" volume="62927" mkttouch="13.05" mktmatch="8.83" matchedshares="42605" routedshares="20322" />
   <symbol name="ASTM" volume="62870" mkttouch="4.19" mktmatch="2.35" matchedshares="35334" routedshares="27536" />
   <symbol name="PNY" volume="62610" mkttouch="11.73" mktmatch="10.87" matchedshares="58036" routedshares="4574" />
   <symbol name="GYMB" volume="62562" mkttouch="15.42" mktmatch="14.34" matchedshares="58178" routedshares="4384" />
   <symbol name="URI" volume="62346" mkttouch="10.56" mktmatch="9.98" matchedshares="58911" routedshares="3435" />
   <symbol name="DIOD" volume="62290" mkttouch="15.88" mktmatch="15.19" matchedshares="59560" routedshares="2730" />
   <symbol name="PLXS" volume="62262" mkttouch="11.5" mktmatch="10.41" matchedshares="56376" routedshares="5886" />
   <symbol name="ARMH" volume="62246" mkttouch="9.65" mktmatch="8.78" matchedshares="56646" routedshares="5600" />
   <symbol name="NSR" volume="62211" mkttouch="8.4" mktmatch="7.42" matchedshares="54911" routedshares="7300" />
   <symbol name="SYT" volume="62108" mkttouch="9.37" mktmatch="8.3" matchedshares="54973" routedshares="7135" />
   <symbol name="EMKR" volume="62057" mkttouch="9.02" mktmatch="8.83" matchedshares="60752" routedshares="1305" />
   <symbol name="IBKR" volume="62052" mkttouch="14.1" mktmatch="13.84" matchedshares="60895" routedshares="1157" />
   <symbol name="UHS" volume="61587" mkttouch="9.4" mktmatch="8.71" matchedshares="57084" routedshares="4503" />
   <symbol name="GPN" volume="61206" mkttouch="7.27" mktmatch="6.58" matchedshares="55327" routedshares="5879" />
   <symbol name="SKM" volume="61194" mkttouch="9.12" mktmatch="8.61" matchedshares="57752" routedshares="3442" />
   <symbol name="PER" volume="61074" mkttouch="8.63" mktmatch="8.39" matchedshares="59374" routedshares="1700" />
   <symbol name="TTMI" volume="61020" mkttouch="7.18" mktmatch="6.7" matchedshares="56909" routedshares="4111" />
   <symbol name="EE" volume="60604" mkttouch="7.71" mktmatch="7.11" matchedshares="55904" routedshares="4700" />
   <symbol name="BEBE" volume="60577" mkttouch="15.51" mktmatch="14.5" matchedshares="56645" routedshares="3932" />
   <symbol name="KYN" volume="60558" mkttouch="16.86" mktmatch="4.31" matchedshares="15492" routedshares="45066" />
   <symbol name="DDS" volume="59845" mkttouch="9.54" mktmatch="9.48" matchedshares="59445" routedshares="400" />
   <symbol name="PPS" volume="59807" mkttouch="5.06" mktmatch="4.6" matchedshares="54317" routedshares="5490" />
   <symbol name="MELI" volume="59799" mkttouch="9.99" mktmatch="8.76" matchedshares="52447" routedshares="7352" />
   <symbol name="EFII" volume="59746" mkttouch="19.22" mktmatch="17.34" matchedshares="53893" routedshares="5853" />
   <symbol name="VIV" volume="59673" mkttouch="14.98" mktmatch="14.25" matchedshares="56765" routedshares="2908" />
   <symbol name="IVN" volume="59628" mkttouch="10.83" mktmatch="9.89" matchedshares="54428" routedshares="5200" />
   <symbol name="CTCM" volume="59521" mkttouch="6.09" mktmatch="5.14" matchedshares="50269" routedshares="9252" />
   <symbol name="TDC" volume="59518" mkttouch="5.73" mktmatch="5.29" matchedshares="54901" routedshares="4617" />
   <symbol name="EPIQ" volume="59430" mkttouch="10.51" mktmatch="5.84" matchedshares="33047" routedshares="26383" />
   <symbol name="LULU" volume="59316" mkttouch="9.12" mktmatch="8.25" matchedshares="53615" routedshares="5701" />
   <symbol name="MASI" volume="59157" mkttouch="6.21" mktmatch="5.96" matchedshares="56812" routedshares="2345" />
   <symbol name="WEL" volume="58989" mkttouch="14.36" mktmatch="11.71" matchedshares="48111" routedshares="10878" />
   <symbol name="MIL" volume="58984" mkttouch="6.2" mktmatch="5.32" matchedshares="50682" routedshares="8302" />
   <symbol name="PCR" volume="58935" mkttouch="8.5" mktmatch="7.45" matchedshares="51603" routedshares="7332" />
   <symbol name="SIGI" volume="58882" mkttouch="14.9" mktmatch="14.22" matchedshares="56171" routedshares="2711" />
   <symbol name="SPSN" volume="58806" mkttouch="2.09" mktmatch="1.61" matchedshares="45206" routedshares="13600" />
   <symbol name="LNG" volume="58523" mkttouch="8.34" mktmatch="6.09" matchedshares="42745" routedshares="15778" />
   <symbol name="PKX" volume="58502" mkttouch="6.49" mktmatch="5.87" matchedshares="52961" routedshares="5541" />
   <symbol name="EPIC" volume="58479" mkttouch="10.68" mktmatch="9.18" matchedshares="50286" routedshares="8193" />
   <symbol name="MRH" volume="58356" mkttouch="6.44" mktmatch="5.58" matchedshares="50556" routedshares="7800" />
   <symbol name="AVID" volume="58300" mkttouch="18.36" mktmatch="16.21" matchedshares="51455" routedshares="6845" />
   <symbol name="ROSE" volume="58071" mkttouch="15.28" mktmatch="14.75" matchedshares="56071" routedshares="2000" />
   <symbol name="VBR" volume="57942" mkttouch="15.6" mktmatch="13.52" matchedshares="50204" routedshares="7738" />
   <symbol name="ADVS" volume="57889" mkttouch="6.15" mktmatch="5.37" matchedshares="50584" routedshares="7305" />
   <symbol name="EXP" volume="57726" mkttouch="8.29" mktmatch="6.21" matchedshares="43282" routedshares="14444" />
   <symbol name="ARTG" volume="57271" mkttouch="6.55" mktmatch="6.46" matchedshares="56471" routedshares="800" />
   <symbol name="VOCS" volume="57268" mkttouch="7.46" mktmatch="7.01" matchedshares="53809" routedshares="3459" />
   <symbol name="KNL" volume="57150" mkttouch="11.31" mktmatch="11.13" matchedshares="56262" routedshares="888" />
   <symbol name="PQ" volume="57036" mkttouch="11.17" mktmatch="10.99" matchedshares="56136" routedshares="900" />
   <symbol name="BTI" volume="56786" mkttouch="10.5" mktmatch="6.23" matchedshares="33674" routedshares="23112" />
   <symbol name="YZC" volume="56785" mkttouch="7.47" mktmatch="7.35" matchedshares="55879" routedshares="906" />
   <symbol name="NTCT" volume="56714" mkttouch="6.15" mktmatch="5.64" matchedshares="52014" routedshares="4700" />
   <symbol name="STSI" volume="56564" mkttouch="12.19" mktmatch="12.1" matchedshares="56131" routedshares="433" />
   <symbol name="BBI" volume="56542" mkttouch="9.4" mktmatch="9.4" matchedshares="56542" routedshares="0" />
   <symbol name="TTM" volume="56382" mkttouch="8.54" mktmatch="7.81" matchedshares="51536" routedshares="4846" />
   <symbol name="FCN" volume="56054" mkttouch="5.52" mktmatch="4.77" matchedshares="48468" routedshares="7586" />
   <symbol name="WG" volume="55926" mkttouch="13.22" mktmatch="12.74" matchedshares="53926" routedshares="2000" />
   <symbol name="QTM" volume="55905" mkttouch="3.65" mktmatch="3.34" matchedshares="51205" routedshares="4700" />
   <symbol name="RATE" volume="55801" mkttouch="5.67" mktmatch="4.95" matchedshares="48696" routedshares="7105" />
   <symbol name="PACR" volume="55790" mkttouch="15.68" mktmatch="15.57" matchedshares="55390" routedshares="400" />
   <symbol name="MLM" volume="55730" mkttouch="7.17" mktmatch="6.66" matchedshares="51762" routedshares="3968" />
   <symbol name="E" volume="55423" mkttouch="7.12" mktmatch="6.69" matchedshares="52062" routedshares="3361" />
   <symbol name="EWM" volume="55417" mkttouch="9.0" mktmatch="7.27" matchedshares="44779" routedshares="10638" />
   <symbol name="GRA" volume="55415" mkttouch="9.72" mktmatch="9.43" matchedshares="53770" routedshares="1645" />
   <symbol name="SVR" volume="55414" mkttouch="5.78" mktmatch="5.04" matchedshares="48318" routedshares="7096" />
   <symbol name="SKT" volume="55366" mkttouch="6.94" mktmatch="6.65" matchedshares="53023" routedshares="2343" />
   <symbol name="USD" volume="55322" mkttouch="9.03" mktmatch="8.43" matchedshares="51666" routedshares="3656" />
   <symbol name="ACF" volume="55147" mkttouch="6.34" mktmatch="5.48" matchedshares="47662" routedshares="7485" />
   <symbol name="THRX" volume="54971" mkttouch="6.12" mktmatch="5.79" matchedshares="51971" routedshares="3000" />
   <symbol name="AYR" volume="54943" mkttouch="15.63" mktmatch="15.52" matchedshares="54543" routedshares="400" />
   <symbol name="FRPT" volume="54792" mkttouch="9.61" mktmatch="9.18" matchedshares="52380" routedshares="2412" />
   <symbol name="RWT" volume="54758" mkttouch="6.19" mktmatch="5.72" matchedshares="50536" routedshares="4222" />
   <symbol name="CS" volume="54711" mkttouch="5.66" mktmatch="4.7" matchedshares="45465" routedshares="9246" />
   <symbol name="GTIV" volume="54529" mkttouch="9.86" mktmatch="9.07" matchedshares="50126" routedshares="4403" />
   <symbol name="MSM" volume="54442" mkttouch="6.0" mktmatch="5.57" matchedshares="50553" routedshares="3889" />
   <symbol name="EEFT" volume="54334" mkttouch="14.34" mktmatch="13.22" matchedshares="50084" routedshares="4250" />
   <symbol name="RCI" volume="54320" mkttouch="6.04" mktmatch="5.29" matchedshares="47546" routedshares="6774" />
   <symbol name="PFS" volume="54270" mkttouch="8.18" mktmatch="7.25" matchedshares="48099" routedshares="6171" />
   <symbol name="EZPW" volume="54258" mkttouch="16.99" mktmatch="16.57" matchedshares="52921" routedshares="1337" />
   <symbol name="SAN" volume="54232" mkttouch="14.6" mktmatch="12.9" matchedshares="47932" routedshares="6300" />
   <symbol name="ACGY" volume="54127" mkttouch="14.84" mktmatch="14.84" matchedshares="54127" routedshares="0" />
   <symbol name="OTEX" volume="54111" mkttouch="5.02" mktmatch="4.2" matchedshares="45202" routedshares="8909" />
   <symbol name="AFG" volume="54107" mkttouch="7.61" mktmatch="6.66" matchedshares="47349" routedshares="6758" />
   <symbol name="WCG" volume="53933" mkttouch="6.78" mktmatch="3.75" matchedshares="29821" routedshares="24112" />
   <symbol name="PRGS" volume="53837" mkttouch="19.77" mktmatch="19.4" matchedshares="52825" routedshares="1012" />
   <symbol name="CATY" volume="53804" mkttouch="10.38" mktmatch="9.99" matchedshares="51804" routedshares="2000" />
   <symbol name="CRZO" volume="53759" mkttouch="11.67" mktmatch="11.52" matchedshares="53059" routedshares="700" />
   <symbol name="DBD" volume="53737" mkttouch="5.31" mktmatch="5.13" matchedshares="51837" routedshares="1900" />
   <symbol name="GTLS" volume="53735" mkttouch="9.59" mktmatch="9.21" matchedshares="51599" routedshares="2136" />
   <symbol name="VRGY" volume="53705" mkttouch="11.67" mktmatch="11.34" matchedshares="52164" routedshares="1541" />
   <symbol name="DNB" volume="53694" mkttouch="7.84" mktmatch="7.41" matchedshares="50805" routedshares="2889" />
   <symbol name="REGN" volume="53483" mkttouch="14.98" mktmatch="12.33" matchedshares="44042" routedshares="9441" />
   <symbol name="RAH" volume="53225" mkttouch="7.49" mktmatch="6.93" matchedshares="49201" routedshares="4024" />
   <symbol name="DPL" volume="53176" mkttouch="5.0" mktmatch="4.91" matchedshares="52276" routedshares="900" />
   <symbol name="POWI" volume="53165" mkttouch="10.7" mktmatch="7.32" matchedshares="36382" routedshares="16783" />
   <symbol name="CFR" volume="53040" mkttouch="9.59" mktmatch="9.09" matchedshares="50265" routedshares="2775" />
   <symbol name="LEA" volume="52947" mkttouch="6.22" mktmatch="6.17" matchedshares="52545" routedshares="402" />
   <symbol name="CNH" volume="52922" mkttouch="6.31" mktmatch="5.78" matchedshares="48472" routedshares="4450" />
   <symbol name="PTR" volume="52870" mkttouch="4.87" mktmatch="4.08" matchedshares="44254" routedshares="8616" />
   <symbol name="UFI" volume="52788" mkttouch="11.48" mktmatch="11.31" matchedshares="52000" routedshares="788" />
   <symbol name="ERII" volume="52702" mkttouch="8.46" mktmatch="5.8" matchedshares="36126" routedshares="16576" />
   <symbol name="RMD" volume="52587" mkttouch="7.61" mktmatch="7.28" matchedshares="50324" routedshares="2263" />
   <symbol name="ZQK" volume="52474" mkttouch="7.54" mktmatch="7.52" matchedshares="52372" routedshares="102" />
   <symbol name="AXE" volume="52344" mkttouch="3.83" mktmatch="2.87" matchedshares="39205" routedshares="13139" />
   <symbol name="APPY" volume="52315" mkttouch="6.67" mktmatch="1.97" matchedshares="15480" routedshares="36835" />
   <symbol name="BKH" volume="52138" mkttouch="7.16" mktmatch="6.77" matchedshares="49324" routedshares="2814" />
   <symbol name="DZZ" volume="52088" mkttouch="11.34" mktmatch="10.54" matchedshares="48397" routedshares="3691" />
   <symbol name="STE" volume="51830" mkttouch="11.06" mktmatch="10.26" matchedshares="48054" routedshares="3776" />
   <symbol name="FCF" volume="51828" mkttouch="10.62" mktmatch="9.63" matchedshares="46995" routedshares="4833" />
   <symbol name="KEP" volume="51787" mkttouch="8.18" mktmatch="7.8" matchedshares="49387" routedshares="2400" />
   <symbol name="MPWR" volume="51769" mkttouch="8.24" mktmatch="7.23" matchedshares="45427" routedshares="6342" />
   <symbol name="UGA" volume="51757" mkttouch="43.13" mktmatch="27.28" matchedshares="32735" routedshares="19022" />
   <symbol name="CBY" volume="51754" mkttouch="12.78" mktmatch="12.38" matchedshares="50119" routedshares="1635" />
   <symbol name="BAP" volume="51743" mkttouch="5.34" mktmatch="4.2" matchedshares="40743" routedshares="11000" />
   <symbol name="PLT" volume="51729" mkttouch="11.09" mktmatch="9.4" matchedshares="43863" routedshares="7866" />
   <symbol name="MPW" volume="51554" mkttouch="4.83" mktmatch="4.7" matchedshares="50115" routedshares="1439" />
   <symbol name="VARI" volume="51491" mkttouch="14.26" mktmatch="11.85" matchedshares="42797" routedshares="8694" />
   <symbol name="SCHS" volume="51408" mkttouch="27.96" mktmatch="27.68" matchedshares="50898" routedshares="510" />
   <symbol name="BZH" volume="51352" mkttouch="4.61" mktmatch="3.96" matchedshares="44168" routedshares="7184" />
   <symbol name="CRUS" volume="51183" mkttouch="5.19" mktmatch="4.99" matchedshares="49183" routedshares="2000" />
   <symbol name="ABV" volume="51117" mkttouch="6.61" mktmatch="5.77" matchedshares="44627" routedshares="6490" />
   <symbol name="CTIC" volume="51052" mkttouch="0.63" mktmatch="0.49" matchedshares="39652" routedshares="11400" />
   <symbol name="ATO" volume="50889" mkttouch="7.4" mktmatch="6.97" matchedshares="47957" routedshares="2932" />
   <symbol name="ATR" volume="50887" mkttouch="7.91" mktmatch="7.71" matchedshares="49606" routedshares="1281" />
   <symbol name="EME" volume="50808" mkttouch="6.67" mktmatch="6.52" matchedshares="49667" routedshares="1141" />
   <symbol name="LGND" volume="50766" mkttouch="12.83" mktmatch="12.63" matchedshares="49966" routedshares="800" />
   <symbol name="KMP" volume="50754" mkttouch="7.66" mktmatch="7.56" matchedshares="50141" routedshares="613" />
   <symbol name="TTI" volume="50671" mkttouch="6.99" mktmatch="6.55" matchedshares="47486" routedshares="3185" />
   <symbol name="THG" volume="50600" mkttouch="8.84" mktmatch="8.32" matchedshares="47626" routedshares="2974" />
   <symbol name="WIND" volume="50546" mkttouch="15.53" mktmatch="14.13" matchedshares="45988" routedshares="4558" />
   <symbol name="ASCA" volume="50492" mkttouch="11.83" mktmatch="10.82" matchedshares="46180" routedshares="4312" />
   <symbol name="JAH" volume="50469" mkttouch="6.53" mktmatch="5.3" matchedshares="40953" routedshares="9516" />
   <symbol name="IFSIA" volume="50387" mkttouch="10.05" mktmatch="9.46" matchedshares="47405" routedshares="2982" />
   <symbol name="CASY" volume="50000" mkttouch="15.38" mktmatch="14.69" matchedshares="47757" routedshares="2243" />
   <symbol name="RDS.B" volume="49969" mkttouch="9.78" mktmatch="7.39" matchedshares="37761" routedshares="12208" />
   <symbol name="DISCK" volume="49879" mkttouch="14.68" mktmatch="11.66" matchedshares="39608" routedshares="10271" />
   <symbol name="MPG" volume="49835" mkttouch="8.19" mktmatch="7.6" matchedshares="46233" routedshares="3602" />
   <symbol name="LPS" volume="49826" mkttouch="4.59" mktmatch="4.24" matchedshares="46093" routedshares="3733" />
   <symbol name="WNR" volume="49811" mkttouch="5.58" mktmatch="4.72" matchedshares="42105" routedshares="7706" />
   <symbol name="JCOM" volume="49640" mkttouch="11.86" mktmatch="11.09" matchedshares="46427" routedshares="3213" />
   <symbol name="AMG" volume="49627" mkttouch="4.97" mktmatch="4.24" matchedshares="42287" routedshares="7340" />
   <symbol name="IT" volume="49586" mkttouch="6.53" mktmatch="6.26" matchedshares="47486" routedshares="2100" />
   <symbol name="BEC" volume="49497" mkttouch="5.35" mktmatch="4.92" matchedshares="45530" routedshares="3967" />
   <symbol name="JBT" volume="49437" mkttouch="19.59" mktmatch="4.25" matchedshares="10716" routedshares="38721" />
   <symbol name="ACC" volume="49366" mkttouch="6.1" mktmatch="5.99" matchedshares="48437" routedshares="929" />
   <symbol name="ARA" volume="49330" mkttouch="12.18" mktmatch="11.93" matchedshares="48330" routedshares="1000" />
   <symbol name="BLC" volume="49323" mkttouch="11.1" mktmatch="10.99" matchedshares="48823" routedshares="500" />
   <symbol name="FMBI" volume="49191" mkttouch="12.32" mktmatch="9.36" matchedshares="37366" routedshares="11825" />
   <symbol name="EPR" volume="49160" mkttouch="7.23" mktmatch="6.58" matchedshares="44727" routedshares="4433" />
   <symbol name="GFA" volume="49052" mkttouch="6.1" mktmatch="4.74" matchedshares="38092" routedshares="10960" />
   <symbol name="PTP" volume="48941" mkttouch="5.92" mktmatch="5.2" matchedshares="42940" routedshares="6001" />
   <symbol name="BHE" volume="48886" mkttouch="10.77" mktmatch="10.12" matchedshares="45961" routedshares="2925" />
   <symbol name="ADRE" volume="48846" mkttouch="22.0" mktmatch="21.86" matchedshares="48546" routedshares="300" />
   <symbol name="ATK" volume="48701" mkttouch="11.23" mktmatch="10.4" matchedshares="45068" routedshares="3633" />
   <symbol name="CPKI" volume="48690" mkttouch="19.15" mktmatch="18.12" matchedshares="46090" routedshares="2600" />
   <symbol name="AMED" volume="48625" mkttouch="9.45" mktmatch="8.23" matchedshares="42323" routedshares="6302" />
   <symbol name="BANR" volume="48478" mkttouch="9.99" mktmatch="6.14" matchedshares="29777" routedshares="18701" />
   <symbol name="AKRX" volume="48421" mkttouch="19.18" mktmatch="18.43" matchedshares="46521" routedshares="1900" />
   <symbol name="CFL" volume="48334" mkttouch="8.77" mktmatch="6.1" matchedshares="33634" routedshares="14700" />
   <symbol name="FCEL" volume="48319" mkttouch="11.53" mktmatch="11.07" matchedshares="46374" routedshares="1945" />
   <symbol name="KSWS" volume="48244" mkttouch="39.3" mktmatch="38.94" matchedshares="47796" routedshares="448" />
   <symbol name="NCI" volume="48204" mkttouch="12.34" mktmatch="11.96" matchedshares="46704" routedshares="1500" />
   <symbol name="CRI" volume="48170" mkttouch="7.7" mktmatch="7.15" matchedshares="44745" routedshares="3425" />
   <symbol name="BND" volume="48153" mkttouch="14.26" mktmatch="10.95" matchedshares="37000" routedshares="11153" />
   <symbol name="OCNF" volume="48143" mkttouch="5.19" mktmatch="4.56" matchedshares="42305" routedshares="5838" />
   <symbol name="HYG" volume="48058" mkttouch="5.39" mktmatch="4.61" matchedshares="41111" routedshares="6947" />
   <symbol name="SKYW" volume="47978" mkttouch="16.03" mktmatch="15.73" matchedshares="47092" routedshares="886" />
   <symbol name="TTC" volume="47921" mkttouch="8.13" mktmatch="7.31" matchedshares="43121" routedshares="4800" />
   <symbol name="TECH" volume="47653" mkttouch="5.3" mktmatch="4.58" matchedshares="41131" routedshares="6522" />
   <symbol name="BKI" volume="47629" mkttouch="20.11" mktmatch="20.11" matchedshares="47629" routedshares="0" />
   <symbol name="MDCO" volume="47481" mkttouch="15.27" mktmatch="12.35" matchedshares="38424" routedshares="9057" />
   <symbol name="PCH" volume="47412" mkttouch="9.04" mktmatch="8.21" matchedshares="43080" routedshares="4332" />
   <symbol name="LANC" volume="47394" mkttouch="17.35" mktmatch="14.16" matchedshares="38678" routedshares="8716" />
   <symbol name="IEV" volume="47385" mkttouch="14.85" mktmatch="13.2" matchedshares="42127" routedshares="5258" />
   <symbol name="ETP" volume="47335" mkttouch="5.52" mktmatch="5.2" matchedshares="44615" routedshares="2720" />
   <symbol name="VRX" volume="47322" mkttouch="5.09" mktmatch="4.68" matchedshares="43521" routedshares="3801" />
   <symbol name="PSQ" volume="47289" mkttouch="9.11" mktmatch="8.8" matchedshares="45689" routedshares="1600" />
   <symbol name="AMSC" volume="47255" mkttouch="7.44" mktmatch="6.58" matchedshares="41735" routedshares="5520" />
   <symbol name="CBRL" volume="47036" mkttouch="12.41" mktmatch="11.35" matchedshares="43029" routedshares="4007" />
   <symbol name="VVUS" volume="46845" mkttouch="8.74" mktmatch="8.41" matchedshares="45045" routedshares="1800" />
   <symbol name="PCBC" volume="46841" mkttouch="13.08" mktmatch="11.52" matchedshares="41234" routedshares="5607" />
   <symbol name="SGEN" volume="46720" mkttouch="10.21" mktmatch="9.65" matchedshares="44168" routedshares="2552" />
   <symbol name="UTSI" volume="46592" mkttouch="10.86" mktmatch="10.26" matchedshares="44017" routedshares="2575" />
   <symbol name="TKLC" volume="46572" mkttouch="13.11" mktmatch="12.12" matchedshares="43079" routedshares="3493" />
   <symbol name="AIT" volume="46498" mkttouch="8.79" mktmatch="8.03" matchedshares="42498" routedshares="4000" />
   <symbol name="EPEX" volume="46400" mkttouch="11.12" mktmatch="0.6" matchedshares="2500" routedshares="43900" />
   <symbol name="AER" volume="46322" mkttouch="12.73" mktmatch="12.43" matchedshares="45222" routedshares="1100" />
   <symbol name="ASTE" volume="46233" mkttouch="22.63" mktmatch="21.18" matchedshares="43273" routedshares="2960" />
   <symbol name="GBG" volume="46131" mkttouch="9.41" mktmatch="3.46" matchedshares="16941" routedshares="29190" />
   <symbol name="INSU" volume="46100" mkttouch="10.29" mktmatch="9.48" matchedshares="42477" routedshares="3623" />
   <symbol name="EXAR" volume="46098" mkttouch="19.13" mktmatch="17.38" matchedshares="41875" routedshares="4223" />
   <symbol name="NTES" volume="46089" mkttouch="11.95" mktmatch="10.9" matchedshares="42043" routedshares="4046" />
   <symbol name="CHD" volume="46084" mkttouch="6.21" mktmatch="6.04" matchedshares="44784" routedshares="1300" />
   <symbol name="GMT" volume="46045" mkttouch="8.51" mktmatch="7.19" matchedshares="38904" routedshares="7141" />
   <symbol name="RNWK" volume="46018" mkttouch="10.52" mktmatch="10.29" matchedshares="45016" routedshares="1002" />
   <symbol name="ALVR" volume="46007" mkttouch="17.49" mktmatch="13.0" matchedshares="34187" routedshares="11820" />
   <symbol name="XOMA" volume="45913" mkttouch="8.53" mktmatch="7.18" matchedshares="38613" routedshares="7300" />
   <symbol name="IEF" volume="45888" mkttouch="14.12" mktmatch="7.49" matchedshares="24344" routedshares="21544" />
   <symbol name="VIGN" volume="45774" mkttouch="10.12" mktmatch="9.46" matchedshares="42780" routedshares="2994" />
   <symbol name="AGO" volume="45756" mkttouch="5.91" mktmatch="5.06" matchedshares="39155" routedshares="6601" />
   <symbol name="ANAD" volume="45682" mkttouch="10.43" mktmatch="10.18" matchedshares="44582" routedshares="1100" />
   <symbol name="AVCT" volume="45653" mkttouch="9.61" mktmatch="9.24" matchedshares="43919" routedshares="1734" />
   <symbol name="IAU" volume="45536" mkttouch="9.21" mktmatch="8.85" matchedshares="43724" routedshares="1812" />
   <symbol name="PBW" volume="45530" mkttouch="8.47" mktmatch="6.07" matchedshares="32614" routedshares="12916" />
   <symbol name="VVC" volume="45430" mkttouch="8.41" mktmatch="8.1" matchedshares="43730" routedshares="1700" />
   <symbol name="TK" volume="45398" mkttouch="6.84" mktmatch="6.48" matchedshares="42973" routedshares="2425" />
   <symbol name="MAA" volume="45367" mkttouch="6.73" mktmatch="6.52" matchedshares="43967" routedshares="1400" />
   <symbol name="RBA" volume="45344" mkttouch="9.72" mktmatch="8.63" matchedshares="40244" routedshares="5100" />
   <symbol name="DFG" volume="45340" mkttouch="10.19" mktmatch="9.48" matchedshares="42172" routedshares="3168" />
   <symbol name="PINN" volume="45247" mkttouch="17.32" mktmatch="0.19" matchedshares="500" routedshares="44747" />
   <symbol name="CROX" volume="45140" mkttouch="8.92" mktmatch="8.71" matchedshares="44040" routedshares="1100" />
   <symbol name="GAP" volume="45128" mkttouch="7.74" mktmatch="7.5" matchedshares="43728" routedshares="1400" />
   <symbol name="CRXL" volume="44956" mkttouch="5.95" mktmatch="5.27" matchedshares="39856" routedshares="5100" />
   <symbol name="WINN" volume="44869" mkttouch="8.06" mktmatch="6.96" matchedshares="38745" routedshares="6124" />
   <symbol name="BWS" volume="44798" mkttouch="7.02" mktmatch="6.8" matchedshares="43379" routedshares="1419" />
   <symbol name="PNX" volume="44783" mkttouch="10.41" mktmatch="9.66" matchedshares="41571" routedshares="3212" />
   <symbol name="AHT" volume="44683" mkttouch="4.4" mktmatch="4.08" matchedshares="41483" routedshares="3200" />
   <symbol name="SLGN" volume="44629" mkttouch="6.4" mktmatch="5.33" matchedshares="37123" routedshares="7506" />
   <symbol name="GDI" volume="44603" mkttouch="11.65" mktmatch="11.27" matchedshares="43156" routedshares="1447" />
   <symbol name="HAYZ" volume="44525" mkttouch="1.35" mktmatch="1.04" matchedshares="34075" routedshares="10450" />
   <symbol name="MOVE" volume="44525" mkttouch="9.83" mktmatch="9.48" matchedshares="42925" routedshares="1600" />
   <symbol name="CDL" volume="44500" mkttouch="8.41" mktmatch="4.87" matchedshares="25791" routedshares="18709" />
   <symbol name="JOSB" volume="44459" mkttouch="8.35" mktmatch="6.16" matchedshares="32804" routedshares="11655" />
   <symbol name="CSGS" volume="44424" mkttouch="9.7" mktmatch="8.36" matchedshares="38316" routedshares="6108" />
   <symbol name="UUP" volume="44296" mkttouch="12.29" mktmatch="12.19" matchedshares="43922" routedshares="374" />
   <symbol name="SLH" volume="44262" mkttouch="6.29" mktmatch="5.8" matchedshares="40787" routedshares="3475" />
   <symbol name="RIGL" volume="44250" mkttouch="5.34" mktmatch="5.09" matchedshares="42115" routedshares="2135" />
   <symbol name="TWGP" volume="44147" mkttouch="12.48" mktmatch="6.81" matchedshares="24077" routedshares="20070" />
   <symbol name="CVLT" volume="44078" mkttouch="9.67" mktmatch="8.48" matchedshares="38660" routedshares="5418" />
   <symbol name="SSL" volume="44054" mkttouch="8.03" mktmatch="7.89" matchedshares="43254" routedshares="800" />
   <symbol name="FDP" volume="44037" mkttouch="10.17" mktmatch="9.43" matchedshares="40837" routedshares="3200" />
   <symbol name="EFV" volume="44005" mkttouch="9.67" mktmatch="7.83" matchedshares="35605" routedshares="8400" />
   <symbol name="OMG" volume="43976" mkttouch="6.43" mktmatch="6.1" matchedshares="41776" routedshares="2200" />
   <symbol name="ACV" volume="43751" mkttouch="6.43" mktmatch="6.03" matchedshares="41051" routedshares="2700" />
   <symbol name="MATK" volume="43442" mkttouch="17.54" mktmatch="15.5" matchedshares="38385" routedshares="5057" />
   <symbol name="CDI" volume="43394" mkttouch="26.97" mktmatch="26.84" matchedshares="43191" routedshares="203" />
   <symbol name="SFG" volume="43357" mkttouch="8.61" mktmatch="7.02" matchedshares="35357" routedshares="8000" />
   <symbol name="VVR" volume="43300" mkttouch="3.92" mktmatch="1.19" matchedshares="13100" routedshares="30200" />
   <symbol name="OIIM" volume="43179" mkttouch="18.55" mktmatch="17.93" matchedshares="41745" routedshares="1434" />
   <symbol name="PBE" volume="43162" mkttouch="24.33" mktmatch="24.22" matchedshares="42962" routedshares="200" />
   <symbol name="ISYS" volume="43152" mkttouch="11.43" mktmatch="7.14" matchedshares="26947" routedshares="16205" />
   <symbol name="MNRO" volume="43142" mkttouch="15.66" mktmatch="10.06" matchedshares="27706" routedshares="15436" />
   <symbol name="WMGI" volume="43064" mkttouch="13.17" mktmatch="11.11" matchedshares="36323" routedshares="6741" />
   <symbol name="IRF" volume="43043" mkttouch="10.21" mktmatch="10.04" matchedshares="42315" routedshares="728" />
   <symbol name="RGS" volume="42962" mkttouch="7.76" mktmatch="5.66" matchedshares="31331" routedshares="11631" />
   <symbol name="FRED" volume="42924" mkttouch="15.41" mktmatch="14.6" matchedshares="40669" routedshares="2255" />
   <symbol name="THO" volume="42790" mkttouch="6.23" mktmatch="4.73" matchedshares="32490" routedshares="10300" />
   <symbol name="TRLG" volume="42747" mkttouch="15.94" mktmatch="13.45" matchedshares="36068" routedshares="6679" />
   <symbol name="BOH" volume="42702" mkttouch="5.83" mktmatch="5.58" matchedshares="40885" routedshares="1817" />
   <symbol name="OSIS" volume="42674" mkttouch="8.01" mktmatch="2.7" matchedshares="14401" routedshares="28273" />
   <symbol name="CMTL" volume="42642" mkttouch="7.93" mktmatch="7.18" matchedshares="38581" routedshares="4061" />
   <symbol name="DSCO" volume="42363" mkttouch="9.54" mktmatch="8.2" matchedshares="36416" routedshares="5947" />
   <symbol name="BPZ" volume="42362" mkttouch="8.04" mktmatch="5.55" matchedshares="29262" routedshares="13100" />
   <symbol name="IDA" volume="42171" mkttouch="6.38" mktmatch="5.74" matchedshares="37971" routedshares="4200" />
   <symbol name="LTM" volume="42083" mkttouch="9.1" mktmatch="7.48" matchedshares="34589" routedshares="7494" />
   <symbol name="OC" volume="42033" mkttouch="4.87" mktmatch="4.1" matchedshares="35392" routedshares="6641" />
   <symbol name="ACL" volume="41883" mkttouch="7.22" mktmatch="6.4" matchedshares="37119" routedshares="4764" />
   <symbol name="MAXY" volume="41870" mkttouch="10.82" mktmatch="9.22" matchedshares="35672" routedshares="6198" />
   <symbol name="FUQI" volume="41757" mkttouch="15.82" mktmatch="13.74" matchedshares="36257" routedshares="5500" />
   <symbol name="PLLL" volume="41726" mkttouch="10.03" mktmatch="8.7" matchedshares="36169" routedshares="5557" />
   <symbol name="AGG" volume="41687" mkttouch="6.19" mktmatch="4.9" matchedshares="32967" routedshares="8720" />
   <symbol name="BRKL" volume="41679" mkttouch="13.66" mktmatch="11.07" matchedshares="33763" routedshares="7916" />
   <symbol name="OGE" volume="41651" mkttouch="6.09" mktmatch="5.52" matchedshares="37729" routedshares="3922" />
   <symbol name="SCHL" volume="41570" mkttouch="11.0" mktmatch="9.95" matchedshares="37609" routedshares="3961" />
   <symbol name="MKSI" volume="41551" mkttouch="6.71" mktmatch="5.92" matchedshares="36640" routedshares="4911" />
   <symbol name="MR" volume="41520" mkttouch="5.89" mktmatch="5.36" matchedshares="37820" routedshares="3700" />
   <symbol name="HBHC" volume="41500" mkttouch="14.32" mktmatch="12.42" matchedshares="35991" routedshares="5509" />
   <symbol name="KALU" volume="41436" mkttouch="13.89" mktmatch="9.49" matchedshares="28298" routedshares="13138" />
   <symbol name="PSP" volume="41359" mkttouch="19.51" mktmatch="19.51" matchedshares="41359" routedshares="0" />
   <symbol name="ACTU" volume="41323" mkttouch="10.97" mktmatch="9.96" matchedshares="37516" routedshares="3807" />
   <symbol name="IYW" volume="41233" mkttouch="7.52" mktmatch="7.43" matchedshares="40733" routedshares="500" />
   <symbol name="XTXI" volume="41152" mkttouch="5.54" mktmatch="5.31" matchedshares="39452" routedshares="1700" />
   <symbol name="ID" volume="41100" mkttouch="11.52" mktmatch="10.93" matchedshares="39012" routedshares="2088" />
   <symbol name="CNK" volume="41096" mkttouch="34.15" mktmatch="25.66" matchedshares="30878" routedshares="10218" />
   <symbol name="BBV" volume="40995" mkttouch="6.43" mktmatch="6.2" matchedshares="39495" routedshares="1500" />
   <symbol name="VGK" volume="40909" mkttouch="8.35" mktmatch="5.16" matchedshares="25278" routedshares="15631" />
   <symbol name="LFUS" volume="40854" mkttouch="6.35" mktmatch="4.66" matchedshares="29981" routedshares="10873" />
   <symbol name="NUVA" volume="40674" mkttouch="12.18" mktmatch="11.37" matchedshares="37974" routedshares="2700" />
   <symbol name="IGW" volume="40653" mkttouch="11.18" mktmatch="10.77" matchedshares="39153" routedshares="1500" />
   <symbol name="WWW" volume="40552" mkttouch="7.37" mktmatch="7.03" matchedshares="38652" routedshares="1900" />
   <symbol name="SNCR" volume="40534" mkttouch="9.38" mktmatch="8.77" matchedshares="37884" routedshares="2650" />
   <symbol name="SOL" volume="40493" mkttouch="5.26" mktmatch="4.67" matchedshares="35993" routedshares="4500" />
   <symbol name="GHL" volume="40432" mkttouch="8.44" mktmatch="5.61" matchedshares="26887" routedshares="13545" />
   <symbol name="VM" volume="40401" mkttouch="10.92" mktmatch="9.75" matchedshares="36044" routedshares="4357" />
   <symbol name="RGA" volume="40232" mkttouch="6.05" mktmatch="4.79" matchedshares="31882" routedshares="8350" />
   <symbol name="CNL" volume="40221" mkttouch="11.21" mktmatch="10.77" matchedshares="38640" routedshares="1581" />
   <symbol name="ARAY" volume="40089" mkttouch="9.61" mktmatch="8.77" matchedshares="36588" routedshares="3501" />
   <symbol name="UIS" volume="40034" mkttouch="4.49" mktmatch="4.12" matchedshares="36734" routedshares="3300" />
   <symbol name="AFAM" volume="39969" mkttouch="10.66" mktmatch="9.47" matchedshares="35486" routedshares="4483" />
   <symbol name="ELY" volume="39956" mkttouch="5.76" mktmatch="5.34" matchedshares="37056" routedshares="2900" />
   <symbol name="CCOI" volume="39936" mkttouch="5.88" mktmatch="5.44" matchedshares="36936" routedshares="3000" />
   <symbol name="ENZN" volume="39879" mkttouch="11.56" mktmatch="10.88" matchedshares="37534" routedshares="2345" />
   <symbol name="PHK" volume="39869" mkttouch="2.89" mktmatch="2.46" matchedshares="33869" routedshares="6000" />
   <symbol name="HIBB" volume="39852" mkttouch="16.71" mktmatch="13.84" matchedshares="33010" routedshares="6842" />
   <symbol name="NFG" volume="39851" mkttouch="9.21" mktmatch="9.05" matchedshares="39151" routedshares="700" />
   <symbol name="PBH" volume="39710" mkttouch="16.16" mktmatch="16.11" matchedshares="39610" routedshares="100" />
   <symbol name="ABFS" volume="39464" mkttouch="12.55" mktmatch="11.16" matchedshares="35093" routedshares="4371" />
   <symbol name="DATA" volume="39266" mkttouch="11.42" mktmatch="11.42" matchedshares="39266" routedshares="0" />
   <symbol name="SMA" volume="39188" mkttouch="11.07" mktmatch="9.57" matchedshares="33892" routedshares="5296" />
   <symbol name="AXYS" volume="39172" mkttouch="9.89" mktmatch="8.89" matchedshares="35232" routedshares="3940" />
   <symbol name="LSCC" volume="39153" mkttouch="4.96" mktmatch="4.39" matchedshares="34653" routedshares="4500" />
   <symbol name="WBC" volume="39000" mkttouch="6.48" mktmatch="6.2" matchedshares="37300" routedshares="1700" />
   <symbol name="AAWW" volume="38815" mkttouch="13.04" mktmatch="8.01" matchedshares="23845" routedshares="14970" />
   <symbol name="GMR" volume="38755" mkttouch="6.51" mktmatch="6.09" matchedshares="36236" routedshares="2519" />
   <symbol name="ATG" volume="38639" mkttouch="9.44" mktmatch="9.22" matchedshares="37739" routedshares="900" />
   <symbol name="GLG" volume="38625" mkttouch="13.04" mktmatch="12.5" matchedshares="37025" routedshares="1600" />
   <symbol name="PTE" volume="38595" mkttouch="40.52" mktmatch="40.52" matchedshares="38595" routedshares="0" />
   <symbol name="ACTL" volume="38568" mkttouch="12.32" mktmatch="12.0" matchedshares="37568" routedshares="1000" />
   <symbol name="ENH" volume="38540" mkttouch="6.07" mktmatch="5.87" matchedshares="37240" routedshares="1300" />
   <symbol name="AVAV" volume="38301" mkttouch="10.0" mktmatch="8.73" matchedshares="33421" routedshares="4880" />
   <symbol name="PWAV" volume="38033" mkttouch="5.02" mktmatch="4.62" matchedshares="35031" routedshares="3002" />
   <symbol name="TDY" volume="38018" mkttouch="7.61" mktmatch="6.64" matchedshares="33177" routedshares="4841" />
   <symbol name="TNS" volume="37956" mkttouch="15.15" mktmatch="14.33" matchedshares="35894" routedshares="2062" />
   <symbol name="KDN" volume="37934" mkttouch="8.08" mktmatch="6.73" matchedshares="31586" routedshares="6348" />
   <symbol name="JNK" volume="37880" mkttouch="10.26" mktmatch="8.17" matchedshares="30151" routedshares="7729" />
   <symbol name="CR" volume="37760" mkttouch="5.46" mktmatch="4.85" matchedshares="33552" routedshares="4208" />
   <symbol name="MPS" volume="37602" mkttouch="7.84" mktmatch="7.63" matchedshares="36602" routedshares="1000" />
   <symbol name="PWRD" volume="37580" mkttouch="5.36" mktmatch="4.71" matchedshares="32993" routedshares="4587" />
   <symbol name="POOL" volume="37577" mkttouch="13.06" mktmatch="11.67" matchedshares="33574" routedshares="4003" />
   <symbol name="SFL" volume="37554" mkttouch="5.25" mktmatch="4.94" matchedshares="35334" routedshares="2220" />
   <symbol name="ENS" volume="37518" mkttouch="6.91" mktmatch="6.67" matchedshares="36218" routedshares="1300" />
   <symbol name="AEIS" volume="37437" mkttouch="17.69" mktmatch="17.06" matchedshares="36111" routedshares="1326" />
   <symbol name="ETE" volume="37426" mkttouch="9.0" mktmatch="8.5" matchedshares="35326" routedshares="2100" />
   <symbol name="CSR" volume="37374" mkttouch="6.68" mktmatch="1.5" matchedshares="8410" routedshares="28964" />
   <symbol name="CNA" volume="37317" mkttouch="8.57" mktmatch="8.02" matchedshares="34935" routedshares="2382" />
   <symbol name="OMI" volume="37269" mkttouch="9.81" mktmatch="9.37" matchedshares="35569" routedshares="1700" />
   <symbol name="ELS" volume="37223" mkttouch="4.67" mktmatch="4.0" matchedshares="31847" routedshares="5376" />
   <symbol name="SCS" volume="37129" mkttouch="7.17" mktmatch="6.8" matchedshares="35229" routedshares="1900" />
   <symbol name="MLHR" volume="37016" mkttouch="14.77" mktmatch="14.37" matchedshares="36016" routedshares="1000" />
   <symbol name="SHFL" volume="37012" mkttouch="10.39" mktmatch="10.39" matchedshares="37012" routedshares="0" />
   <symbol name="EQIX" volume="37012" mkttouch="6.34" mktmatch="5.71" matchedshares="33312" routedshares="3700" />
   <symbol name="ATLS" volume="36884" mkttouch="13.33" mktmatch="12.68" matchedshares="35084" routedshares="1800" />
   <symbol name="ZLC" volume="36793" mkttouch="6.73" mktmatch="6.7" matchedshares="36593" routedshares="200" />
   <symbol name="DJP" volume="36774" mkttouch="6.08" mktmatch="5.12" matchedshares="30958" routedshares="5816" />
   <symbol name="ANW" volume="36758" mkttouch="3.35" mktmatch="2.6" matchedshares="28558" routedshares="8200" />
   <symbol name="VDC" volume="36711" mkttouch="24.68" mktmatch="24.01" matchedshares="35711" routedshares="1000" />
   <symbol name="PRGN" volume="36577" mkttouch="8.17" mktmatch="1.9" matchedshares="8529" routedshares="28048" />
   <symbol name="NEXM" volume="36567" mkttouch="1.91" mktmatch="1.91" matchedshares="36567" routedshares="0" />
   <symbol name="CBSH" volume="36565" mkttouch="15.83" mktmatch="15.53" matchedshares="35865" routedshares="700" />
   <symbol name="SRDX" volume="36531" mkttouch="12.02" mktmatch="11.69" matchedshares="35531" routedshares="1000" />
   <symbol name="LFL" volume="36488" mkttouch="11.94" mktmatch="11.9" matchedshares="36388" routedshares="100" />
   <symbol name="KTC" volume="36380" mkttouch="8.23" mktmatch="7.57" matchedshares="33480" routedshares="2900" />
   <symbol name="IVC" volume="36377" mkttouch="9.5" mktmatch="9.02" matchedshares="34540" routedshares="1837" />
   <symbol name="MNI" volume="35999" mkttouch="22.09" mktmatch="22.09" matchedshares="35998" routedshares="1" />
   <symbol name="CEO" volume="35779" mkttouch="5.48" mktmatch="5.13" matchedshares="33454" routedshares="2325" />
   <symbol name="WW" volume="35771" mkttouch="5.45" mktmatch="4.62" matchedshares="30318" routedshares="5453" />
   <symbol name="PEZ" volume="35691" mkttouch="39.1" mktmatch="39.1" matchedshares="35691" routedshares="0" />
   <symbol name="EXG" volume="35611" mkttouch="6.41" mktmatch="5.5" matchedshares="30511" routedshares="5100" />
   <symbol name="PTIE" volume="35537" mkttouch="17.22" mktmatch="17.03" matchedshares="35137" routedshares="400" />
   <symbol name="BAS" volume="35425" mkttouch="11.1" mktmatch="10.19" matchedshares="32525" routedshares="2900" />
   <symbol name="ADRA" volume="35359" mkttouch="35.38" mktmatch="35.38" matchedshares="35359" routedshares="0" />
   <symbol name="DVR" volume="35351" mkttouch="5.25" mktmatch="5.1" matchedshares="34351" routedshares="1000" />
   <symbol name="NVO" volume="35329" mkttouch="7.19" mktmatch="3.69" matchedshares="18113" routedshares="17216" />
   <symbol name="WXS" volume="35308" mkttouch="11.79" mktmatch="11.08" matchedshares="33193" routedshares="2115" />
   <symbol name="MGI" volume="35300" mkttouch="21.98" mktmatch="21.48" matchedshares="34500" routedshares="800" />
   <symbol name="IRC" volume="35280" mkttouch="9.17" mktmatch="8.94" matchedshares="34386" routedshares="894" />
   <symbol name="VDSI" volume="35259" mkttouch="10.66" mktmatch="10.02" matchedshares="33159" routedshares="2100" />
   <symbol name="RBC" volume="35255" mkttouch="9.0" mktmatch="8.51" matchedshares="33335" routedshares="1920" />
   <symbol name="ENOC" volume="35210" mkttouch="27.56" mktmatch="4.34" matchedshares="5541" routedshares="29669" />
   <symbol name="BF.B" volume="35208" mkttouch="6.63" mktmatch="4.66" matchedshares="24745" routedshares="10463" />
   <symbol name="GLAD" volume="35168" mkttouch="3.51" mktmatch="2.9" matchedshares="29085" routedshares="6083" />
   <symbol name="OSG" volume="35141" mkttouch="4.46" mktmatch="3.39" matchedshares="26705" routedshares="8436" />
   <symbol name="EFG" volume="34898" mkttouch="11.51" mktmatch="4.6" matchedshares="13963" routedshares="20935" />
   <symbol name="LAB" volume="34896" mkttouch="7.23" mktmatch="6.77" matchedshares="32696" routedshares="2200" />
   <symbol name="LYG" volume="34895" mkttouch="4.31" mktmatch="4.26" matchedshares="34495" routedshares="400" />
   <symbol name="OTTR" volume="34848" mkttouch="6.87" mktmatch="5.1" matchedshares="25848" routedshares="9000" />
   <symbol name="EXBD" volume="34778" mkttouch="12.42" mktmatch="10.94" matchedshares="30646" routedshares="4132" />
   <symbol name="FRP" volume="34687" mkttouch="5.89" mktmatch="5.72" matchedshares="33687" routedshares="1000" />
   <symbol name="QSII" volume="34678" mkttouch="11.4" mktmatch="10.45" matchedshares="31779" routedshares="2899" />
   <symbol name="GFG" volume="34512" mkttouch="13.94" mktmatch="13.41" matchedshares="33212" routedshares="1300" />
   <symbol name="CHRS" volume="34510" mkttouch="9.53" mktmatch="8.98" matchedshares="32527" routedshares="1983" />
   <symbol name="ENI" volume="34333" mkttouch="4.46" mktmatch="4.13" matchedshares="31733" routedshares="2600" />
   <symbol name="UTEK" volume="34254" mkttouch="7.85" mktmatch="7.28" matchedshares="31770" routedshares="2484" />
   <symbol name="TPP" volume="34246" mkttouch="5.38" mktmatch="5.02" matchedshares="31946" routedshares="2300" />
   <symbol name="FNB" volume="34239" mkttouch="7.27" mktmatch="6.04" matchedshares="28452" routedshares="5787" />
   <symbol name="NR" volume="34201" mkttouch="9.84" mktmatch="9.73" matchedshares="33801" routedshares="400" />
   <symbol name="NETC" volume="34181" mkttouch="13.06" mktmatch="12.37" matchedshares="32381" routedshares="1800" />
   <symbol name="ARD" volume="34175" mkttouch="3.86" mktmatch="3.73" matchedshares="32972" routedshares="1203" />
   <symbol name="ETH" volume="34166" mkttouch="5.97" mktmatch="5.71" matchedshares="32666" routedshares="1500" />
   <symbol name="CRS" volume="34114" mkttouch="7.36" mktmatch="7.0" matchedshares="32431" routedshares="1683" />
   <symbol name="MXGL" volume="34076" mkttouch="10.58" mktmatch="10.29" matchedshares="33145" routedshares="931" />
   <symbol name="TBI" volume="34042" mkttouch="9.94" mktmatch="9.74" matchedshares="33342" routedshares="700" />
   <symbol name="EBS" volume="34033" mkttouch="5.68" mktmatch="4.97" matchedshares="29818" routedshares="4215" />
   <symbol name="NJR" volume="33918" mkttouch="7.35" mktmatch="7.13" matchedshares="32918" routedshares="1000" />
   <symbol name="ZNT" volume="33910" mkttouch="6.93" mktmatch="6.36" matchedshares="31122" routedshares="2788" />
   <symbol name="SWHC" volume="33823" mkttouch="6.02" mktmatch="5.91" matchedshares="33223" routedshares="600" />
   <symbol name="BKE" volume="33632" mkttouch="6.5" mktmatch="5.44" matchedshares="28152" routedshares="5480" />
   <symbol name="TX" volume="33613" mkttouch="8.92" mktmatch="8.18" matchedshares="30804" routedshares="2809" />
   <symbol name="WABC" volume="33544" mkttouch="9.86" mktmatch="9.68" matchedshares="32944" routedshares="600" />
   <symbol name="ITRI" volume="33503" mkttouch="5.46" mktmatch="5.05" matchedshares="31009" routedshares="2494" />
   <symbol name="RWM" volume="33269" mkttouch="8.86" mktmatch="7.99" matchedshares="30012" routedshares="3257" />
   <symbol name="CKR" volume="33266" mkttouch="5.2" mktmatch="4.97" matchedshares="31766" routedshares="1500" />
   <symbol name="WGW" volume="33099" mkttouch="10.45" mktmatch="3.36" matchedshares="10650" routedshares="22449" />
   <symbol name="CEL" volume="33092" mkttouch="15.67" mktmatch="15.58" matchedshares="32892" routedshares="200" />
   <symbol name="LII" volume="33086" mkttouch="4.92" mktmatch="4.28" matchedshares="28725" routedshares="4361" />
   <symbol name="HPY" volume="33079" mkttouch="9.2" mktmatch="7.92" matchedshares="28486" routedshares="4593" />
   <symbol name="PII" volume="33012" mkttouch="6.74" mktmatch="6.37" matchedshares="31174" routedshares="1838" />
   <symbol name="CYTR" volume="33000" mkttouch="2.51" mktmatch="2.13" matchedshares="28000" routedshares="5000" />
   <symbol name="CGR" volume="33000" mkttouch="10.1" mktmatch="4.08" matchedshares="13346" routedshares="19654" />
   <symbol name="AATI" volume="32993" mkttouch="14.6" mktmatch="14.47" matchedshares="32693" routedshares="300" />
   <symbol name="CPTS" volume="32937" mkttouch="13.95" mktmatch="12.57" matchedshares="29677" routedshares="3260" />
   <symbol name="FRO" volume="32890" mkttouch="5.66" mktmatch="5.29" matchedshares="30690" routedshares="2200" />
   <symbol name="HRL" volume="32870" mkttouch="7.14" mktmatch="6.99" matchedshares="32188" routedshares="682" />
   <symbol name="RACK" volume="32801" mkttouch="8.35" mktmatch="4.68" matchedshares="18389" routedshares="14412" />
   <symbol name="FUL" volume="32700" mkttouch="10.32" mktmatch="10.16" matchedshares="32200" routedshares="500" />
   <symbol name="AOI" volume="32637" mkttouch="9.61" mktmatch="9.61" matchedshares="32634" routedshares="3" />
   <symbol name="EWK" volume="32476" mkttouch="1.48" mktmatch="0.92" matchedshares="20312" routedshares="12164" />
   <symbol name="FIC" volume="32420" mkttouch="5.77" mktmatch="5.63" matchedshares="31620" routedshares="800" />
   <symbol name="LMNX" volume="32373" mkttouch="6.89" mktmatch="6.47" matchedshares="30373" routedshares="2000" />
   <symbol name="TXI" volume="32318" mkttouch="3.41" mktmatch="2.9" matchedshares="27468" routedshares="4850" />
   <symbol name="PHH" volume="32100" mkttouch="6.52" mktmatch="4.77" matchedshares="23500" routedshares="8600" />
   <symbol name="HUBG" volume="32079" mkttouch="6.69" mktmatch="6.25" matchedshares="29979" routedshares="2100" />
   <symbol name="MGG" volume="32064" mkttouch="3.84" mktmatch="3.66" matchedshares="30534" routedshares="1530" />
   <symbol name="UEPS" volume="32033" mkttouch="8.56" mktmatch="8.42" matchedshares="31533" routedshares="500" />
   <symbol name="GWR" volume="32004" mkttouch="12.45" mktmatch="11.86" matchedshares="30504" routedshares="1500" />
   <symbol name="CEF" volume="31941" mkttouch="4.34" mktmatch="3.84" matchedshares="28241" routedshares="3700" />
   <symbol name="CRYP" volume="31883" mkttouch="3.89" mktmatch="2.69" matchedshares="22056" routedshares="9827" />
   <symbol name="GPI" volume="31802" mkttouch="8.51" mktmatch="7.41" matchedshares="27704" routedshares="4098" />
   <symbol name="RDEN" volume="31747" mkttouch="10.55" mktmatch="9.84" matchedshares="29609" routedshares="2138" />
   <symbol name="VMI" volume="31738" mkttouch="5.61" mktmatch="5.15" matchedshares="29140" routedshares="2598" />
   <symbol name="FBN" volume="31703" mkttouch="5.76" mktmatch="5.56" matchedshares="30603" routedshares="1100" />
   <symbol name="PUI" volume="31652" mkttouch="35.38" mktmatch="35.38" matchedshares="31652" routedshares="0" />
   <symbol name="TII" volume="31623" mkttouch="4.47" mktmatch="4.47" matchedshares="31623" routedshares="0" />
   <symbol name="AM" volume="31542" mkttouch="6.29" mktmatch="6.27" matchedshares="31442" routedshares="100" />
   <symbol name="EXTR" volume="31402" mkttouch="6.95" mktmatch="6.74" matchedshares="30435" routedshares="967" />
   <symbol name="TISI" volume="31289" mkttouch="9.59" mktmatch="7.18" matchedshares="23428" routedshares="7861" />
   <symbol name="ALNY" volume="31243" mkttouch="13.78" mktmatch="11.98" matchedshares="27172" routedshares="4071" />
   <symbol name="MPEL" volume="31150" mkttouch="5.96" mktmatch="5.07" matchedshares="26508" routedshares="4642" />
   <symbol name="AXA" volume="31100" mkttouch="4.75" mktmatch="4.19" matchedshares="27400" routedshares="3700" />
   <symbol name="NSIT" volume="31051" mkttouch="17.39" mktmatch="16.55" matchedshares="29551" routedshares="1500" />
   <symbol name="HLS" volume="31008" mkttouch="3.44" mktmatch="3.33" matchedshares="30005" routedshares="1003" />
   <symbol name="MWIV" volume="30954" mkttouch="5.38" mktmatch="4.02" matchedshares="23157" routedshares="7797" />
   <symbol name="TRAD" volume="30872" mkttouch="13.07" mktmatch="12.44" matchedshares="29406" routedshares="1466" />
   <symbol name="TLK" volume="30806" mkttouch="7.98" mktmatch="7.1" matchedshares="27406" routedshares="3400" />
   <symbol name="CCMP" volume="30798" mkttouch="10.12" mktmatch="8.51" matchedshares="25906" routedshares="4892" />
   <symbol name="FTE" volume="30775" mkttouch="5.74" mktmatch="5.64" matchedshares="30275" routedshares="500" />
   <symbol name="AYI" volume="30724" mkttouch="5.2" mktmatch="4.95" matchedshares="29224" routedshares="1500" />
   <symbol name="UBSI" volume="30654" mkttouch="8.66" mktmatch="7.03" matchedshares="24883" routedshares="5771" />
   <symbol name="SBH" volume="30650" mkttouch="6.1" mktmatch="5.46" matchedshares="27400" routedshares="3250" />
   <symbol name="ATHN" volume="30584" mkttouch="5.57" mktmatch="4.95" matchedshares="27184" routedshares="3400" />
   <symbol name="AAV" volume="30503" mkttouch="4.1" mktmatch="2.82" matchedshares="21003" routedshares="9500" />
   <symbol name="SIRF" volume="30437" mkttouch="7.55" mktmatch="7.37" matchedshares="29737" routedshares="700" />
   <symbol name="PXJ" volume="30424" mkttouch="28.34" mktmatch="28.34" matchedshares="30424" routedshares="0" />
   <symbol name="HAE" volume="30390" mkttouch="7.14" mktmatch="6.53" matchedshares="27790" routedshares="2600" />
   <symbol name="PETS" volume="30375" mkttouch="10.77" mktmatch="9.5" matchedshares="26798" routedshares="3577" />
   <symbol name="LECO" volume="30201" mkttouch="10.11" mktmatch="9.66" matchedshares="28864" routedshares="1337" />
   <symbol name="DPZ" volume="30154" mkttouch="10.07" mktmatch="9.33" matchedshares="27954" routedshares="2200" />
   <symbol name="TRE" volume="30144" mkttouch="13.63" mktmatch="2.91" matchedshares="6429" routedshares="23715" />
   <symbol name="CXZ" volume="30100" mkttouch="22.04" mktmatch="4.76" matchedshares="6500" routedshares="23600" />
   <symbol name="ZUMZ" volume="30051" mkttouch="8.62" mktmatch="7.53" matchedshares="26251" routedshares="3800" />
   <symbol name="UNS" volume="30009" mkttouch="8.17" mktmatch="6.59" matchedshares="24209" routedshares="5800" />
   <symbol name="COO" volume="29780" mkttouch="5.31" mktmatch="4.82" matchedshares="27023" routedshares="2757" />
   <symbol name="CXG" volume="29641" mkttouch="7.27" mktmatch="7.05" matchedshares="28770" routedshares="871" />
   <symbol name="ICLR" volume="29641" mkttouch="7.61" mktmatch="6.56" matchedshares="25546" routedshares="4095" />
   <symbol name="WTFC" volume="29615" mkttouch="13.54" mktmatch="11.15" matchedshares="24374" routedshares="5241" />
   <symbol name="KIE" volume="29535" mkttouch="18.66" mktmatch="16.51" matchedshares="26135" routedshares="3400" />
   <symbol name="SMBL" volume="29524" mkttouch="11.39" mktmatch="10.15" matchedshares="26324" routedshares="3200" />
   <symbol name="MV" volume="29508" mkttouch="6.08" mktmatch="5.32" matchedshares="25836" routedshares="3672" />
   <symbol name="AMN" volume="29485" mkttouch="16.86" mktmatch="9.65" matchedshares="16872" routedshares="12613" />
   <symbol name="ABM" volume="29451" mkttouch="8.87" mktmatch="8.67" matchedshares="28773" routedshares="678" />
   <symbol name="MEI" volume="29436" mkttouch="10.15" mktmatch="5.95" matchedshares="17255" routedshares="12181" />
   <symbol name="AMAG" volume="29433" mkttouch="11.77" mktmatch="11.52" matchedshares="28798" routedshares="635" />
   <symbol name="FOR" volume="29423" mkttouch="3.71" mktmatch="2.87" matchedshares="22757" routedshares="6666" />
   <symbol name="AB" volume="29319" mkttouch="5.94" mktmatch="5.41" matchedshares="26719" routedshares="2600" />
   <symbol name="TEN" volume="29307" mkttouch="7.66" mktmatch="4.84" matchedshares="18507" routedshares="10800" />
   <symbol name="IYZ" volume="29299" mkttouch="4.44" mktmatch="4.43" matchedshares="29259" routedshares="40" />
   <symbol name="ALGT" volume="29267" mkttouch="5.32" mktmatch="5.15" matchedshares="28347" routedshares="920" />
   <symbol name="BBBB" volume="29258" mkttouch="7.39" mktmatch="5.4" matchedshares="21375" routedshares="7883" />
   <symbol name="DCI" volume="29216" mkttouch="7.16" mktmatch="6.91" matchedshares="28166" routedshares="1050" />
   <symbol name="BWLD" volume="29094" mkttouch="10.85" mktmatch="8.46" matchedshares="22674" routedshares="6420" />
   <symbol name="CLB" volume="29015" mkttouch="12.54" mktmatch="11.14" matchedshares="25790" routedshares="3225" />
   <symbol name="BEZ" volume="28912" mkttouch="8.23" mktmatch="7.54" matchedshares="26512" routedshares="2400" />
   <symbol name="SOLF" volume="28824" mkttouch="6.57" mktmatch="5.46" matchedshares="23949" routedshares="4875" />
   <symbol name="ULTI" volume="28820" mkttouch="8.99" mktmatch="8.21" matchedshares="26320" routedshares="2500" />
   <symbol name="CBR" volume="28678" mkttouch="16.89" mktmatch="16.3" matchedshares="27678" routedshares="1000" />
   <symbol name="PZZA" volume="28572" mkttouch="9.72" mktmatch="9.01" matchedshares="26472" routedshares="2100" />
   <symbol name="EEE" volume="28570" mkttouch="3.48" mktmatch="3.0" matchedshares="24580" routedshares="3990" />
   <symbol name="BNE" volume="28521" mkttouch="13.21" mktmatch="13.21" matchedshares="28521" routedshares="0" />
   <symbol name="ISO" volume="28500" mkttouch="4.43" mktmatch="4.43" matchedshares="28500" routedshares="0" />
   <symbol name="PVI" volume="28500" mkttouch="5.0" mktmatch="4.88" matchedshares="27800" routedshares="700" />
   <symbol name="SBNY" volume="28487" mkttouch="7.59" mktmatch="7.18" matchedshares="26951" routedshares="1536" />
   <symbol name="CYBX" volume="28485" mkttouch="20.64" mktmatch="20.51" matchedshares="28301" routedshares="184" />
   <symbol name="TBL" volume="28473" mkttouch="7.59" mktmatch="7.41" matchedshares="27773" routedshares="700" />
   <symbol name="LJPC" volume="28420" mkttouch="6.26" mktmatch="2.27" matchedshares="10310" routedshares="18110" />
   <symbol name="BGG" volume="28383" mkttouch="5.27" mktmatch="4.98" matchedshares="26783" routedshares="1600" />
   <symbol name="PFCB" volume="28370" mkttouch="11.28" mktmatch="10.29" matchedshares="25891" routedshares="2479" />
   <symbol name="ZGEN" volume="28348" mkttouch="8.51" mktmatch="6.43" matchedshares="21436" routedshares="6912" />
   <symbol name="PTF" volume="28296" mkttouch="44.34" mktmatch="39.8" matchedshares="25400" routedshares="2896" />
   <symbol name="GEO" volume="28284" mkttouch="5.87" mktmatch="5.48" matchedshares="26384" routedshares="1900" />
   <symbol name="BJRI" volume="28232" mkttouch="13.14" mktmatch="12.53" matchedshares="26931" routedshares="1301" />
   <symbol name="MCCC" volume="28216" mkttouch="11.64" mktmatch="11.06" matchedshares="26816" routedshares="1400" />
   <symbol name="CMO" volume="28213" mkttouch="5.76" mktmatch="5.62" matchedshares="27491" routedshares="722" />
   <symbol name="MXB" volume="28108" mkttouch="8.96" mktmatch="8.45" matchedshares="26508" routedshares="1600" />
   <symbol name="VXF" volume="28100" mkttouch="16.21" mktmatch="16.09" matchedshares="27899" routedshares="201" />
   <symbol name="IN" volume="28083" mkttouch="5.28" mktmatch="3.41" matchedshares="18146" routedshares="9937" />
   <symbol name="NTGR" volume="27945" mkttouch="13.01" mktmatch="12.46" matchedshares="26745" routedshares="1200" />
   <symbol name="ODSY" volume="27926" mkttouch="13.03" mktmatch="12.71" matchedshares="27234" routedshares="692" />
   <symbol name="MBFI" volume="27847" mkttouch="12.83" mktmatch="12.38" matchedshares="26862" routedshares="985" />
   <symbol name="CMED" volume="27694" mkttouch="8.64" mktmatch="8.11" matchedshares="25994" routedshares="1700" />
   <symbol name="ARB" volume="27602" mkttouch="10.13" mktmatch="9.32" matchedshares="25402" routedshares="2200" />
   <symbol name="ICON" volume="27594" mkttouch="8.49" mktmatch="7.81" matchedshares="25394" routedshares="2200" />
   <symbol name="POR" volume="27573" mkttouch="6.86" mktmatch="6.63" matchedshares="26672" routedshares="901" />
   <symbol name="ASIA" volume="27572" mkttouch="17.24" mktmatch="16.49" matchedshares="26372" routedshares="1200" />
   <symbol name="GET" volume="27569" mkttouch="7.15" mktmatch="6.96" matchedshares="26807" routedshares="762" />
   <symbol name="CPNO" volume="27526" mkttouch="12.19" mktmatch="11.43" matchedshares="25826" routedshares="1700" />
   <symbol name="KV.A" volume="27511" mkttouch="2.47" mktmatch="1.35" matchedshares="15031" routedshares="12480" />
   <symbol name="CLC" volume="27462" mkttouch="9.94" mktmatch="9.91" matchedshares="27362" routedshares="100" />
   <symbol name="WTW" volume="27460" mkttouch="6.63" mktmatch="6.2" matchedshares="25660" routedshares="1800" />
   <symbol name="PIR" volume="27409" mkttouch="5.93" mktmatch="4.26" matchedshares="19709" routedshares="7700" />
   <symbol name="SSD" volume="27385" mkttouch="10.57" mktmatch="10.15" matchedshares="26285" routedshares="1100" />
   <symbol name="ALSK" volume="27351" mkttouch="12.6" mktmatch="12.45" matchedshares="27029" routedshares="322" />
   <symbol name="CHP" volume="27348" mkttouch="15.0" mktmatch="15.0" matchedshares="27348" routedshares="0" />
   <symbol name="SDY" volume="27207" mkttouch="8.51" mktmatch="7.78" matchedshares="24851" routedshares="2356" />
   <symbol name="CNMD" volume="27160" mkttouch="9.47" mktmatch="6.55" matchedshares="18784" routedshares="8376" />
   <symbol name="NMR" volume="27146" mkttouch="2.55" mktmatch="2.47" matchedshares="26287" routedshares="859" />
   <symbol name="DLLR" volume="27123" mkttouch="11.56" mktmatch="10.86" matchedshares="25498" routedshares="1625" />
   <symbol name="CHH" volume="27049" mkttouch="5.28" mktmatch="4.43" matchedshares="22657" routedshares="4392" />
   <symbol name="EWQ" volume="27029" mkttouch="10.84" mktmatch="7.18" matchedshares="17893" routedshares="9136" />
   <symbol name="CBU" volume="26996" mkttouch="10.04" mktmatch="9.74" matchedshares="26196" routedshares="800" />
   <symbol name="DMND" volume="26928" mkttouch="7.29" mktmatch="6.4" matchedshares="23631" routedshares="3297" />
   <symbol name="PFWD" volume="26921" mkttouch="9.04" mktmatch="7.78" matchedshares="23183" routedshares="3738" />
   <symbol name="ALY" volume="26883" mkttouch="7.31" mktmatch="5.15" matchedshares="18932" routedshares="7951" />
   <symbol name="ANDE" volume="26829" mkttouch="11.73" mktmatch="9.45" matchedshares="21623" routedshares="5206" />
   <symbol name="SBS" volume="26719" mkttouch="6.83" mktmatch="6.22" matchedshares="24325" routedshares="2394" />
   <symbol name="MANT" volume="26697" mkttouch="11.51" mktmatch="11.07" matchedshares="25697" routedshares="1000" />
   <symbol name="FPO" volume="26670" mkttouch="8.22" mktmatch="7.72" matchedshares="25041" routedshares="1629" />
   <symbol name="AVX" volume="26668" mkttouch="3.69" mktmatch="3.52" matchedshares="25468" routedshares="1200" />
   <symbol name="ISCA" volume="26664" mkttouch="10.34" mktmatch="8.7" matchedshares="22452" routedshares="4212" />
   <symbol name="PPHM" volume="26646" mkttouch="3.79" mktmatch="3.79" matchedshares="26646" routedshares="0" />
   <symbol name="RBN" volume="26600" mkttouch="7.3" mktmatch="6.85" matchedshares="24961" routedshares="1639" />
   <symbol name="VLCM" volume="26546" mkttouch="13.73" mktmatch="11.87" matchedshares="22956" routedshares="3590" />
   <symbol name="SONE" volume="26542" mkttouch="8.26" mktmatch="8.16" matchedshares="26242" routedshares="300" />
   <symbol name="NCS" volume="26377" mkttouch="10.96" mktmatch="10.42" matchedshares="25075" routedshares="1302" />
   <symbol name="BBND" volume="26374" mkttouch="9.57" mktmatch="9.2" matchedshares="25348" routedshares="1026" />
   <symbol name="DAKT" volume="26300" mkttouch="13.33" mktmatch="13.12" matchedshares="25900" routedshares="400" />
   <symbol name="OZN" volume="26260" mkttouch="7.17" mktmatch="4.44" matchedshares="16268" routedshares="9992" />
   <symbol name="DAC" volume="26199" mkttouch="4.17" mktmatch="3.93" matchedshares="24699" routedshares="1500" />
   <symbol name="ABCW" volume="26182" mkttouch="13.19" mktmatch="9.86" matchedshares="19569" routedshares="6613" />
   <symbol name="KRY" volume="26103" mkttouch="13.23" mktmatch="3.8" matchedshares="7503" routedshares="18600" />
   <symbol name="XES" volume="26080" mkttouch="5.62" mktmatch="5.36" matchedshares="24880" routedshares="1200" />
   <symbol name="SMC" volume="26020" mkttouch="14.2" mktmatch="4.26" matchedshares="7810" routedshares="18210" />
   <symbol name="ORB" volume="25996" mkttouch="6.26" mktmatch="6.07" matchedshares="25196" routedshares="800" />
   <symbol name="ARIA" volume="25911" mkttouch="5.02" mktmatch="5.0" matchedshares="25811" routedshares="100" />
   <symbol name="CALM" volume="25844" mkttouch="9.66" mktmatch="5.47" matchedshares="14625" routedshares="11219" />
   <symbol name="ZOLT" volume="25798" mkttouch="8.76" mktmatch="7.15" matchedshares="21051" routedshares="4747" />
   <symbol name="CSH" volume="25764" mkttouch="6.4" mktmatch="5.46" matchedshares="22004" routedshares="3760" />
   <symbol name="MRTN" volume="25746" mkttouch="16.97" mktmatch="12.85" matchedshares="19504" routedshares="6242" />
   <symbol name="CAI" volume="25723" mkttouch="6.17" mktmatch="5.45" matchedshares="22718" routedshares="3005" />
   <symbol name="CHUX" volume="25626" mkttouch="20.93" mktmatch="20.27" matchedshares="24820" routedshares="806" />
   <symbol name="AKR" volume="25619" mkttouch="9.06" mktmatch="8.95" matchedshares="25298" routedshares="321" />
   <symbol name="PAY" volume="25602" mkttouch="6.21" mktmatch="5.8" matchedshares="23902" routedshares="1700" />
   <symbol name="MIC" volume="25580" mkttouch="5.7" mktmatch="5.45" matchedshares="24480" routedshares="1100" />
   <symbol name="CBD" volume="25548" mkttouch="5.32" mktmatch="2.8" matchedshares="13448" routedshares="12100" />
   <symbol name="SWX" volume="25503" mkttouch="8.73" mktmatch="7.68" matchedshares="22443" routedshares="3060" />
   <symbol name="B" volume="25426" mkttouch="5.25" mktmatch="4.92" matchedshares="23826" routedshares="1600" />
   <symbol name="CDR" volume="25400" mkttouch="7.08" mktmatch="6.33" matchedshares="22700" routedshares="2700" />
   <symbol name="DSW" volume="25400" mkttouch="12.23" mktmatch="6.98" matchedshares="14500" routedshares="10900" />
   <symbol name="WPP" volume="25347" mkttouch="8.5" mktmatch="7.93" matchedshares="23647" routedshares="1700" />
   <symbol name="KMR" volume="25341" mkttouch="8.95" mktmatch="6.37" matchedshares="18041" routedshares="7300" />
   <symbol name="HOS" volume="25238" mkttouch="6.02" mktmatch="5.39" matchedshares="22596" routedshares="2642" />
   <symbol name="UDN" volume="25180" mkttouch="10.07" mktmatch="9.35" matchedshares="23395" routedshares="1785" />
   <symbol name="LINC" volume="25065" mkttouch="6.34" mktmatch="2.39" matchedshares="9465" routedshares="15600" />
   <symbol name="CWT" volume="25056" mkttouch="8.48" mktmatch="6.65" matchedshares="19654" routedshares="5402" />
   <symbol name="NAQ+" volume="25000" mkttouch="39.81" mktmatch="39.81" matchedshares="25000" routedshares="0" />
   <symbol name="CHSI" volume="24970" mkttouch="12.09" mktmatch="9.97" matchedshares="20583" routedshares="4387" />
   <symbol name="ROM" volume="24944" mkttouch="8.46" mktmatch="7.1" matchedshares="20944" routedshares="4000" />
   <symbol name="CRME" volume="24940" mkttouch="17.13" mktmatch="16.17" matchedshares="23540" routedshares="1400" />
   <symbol name="CRNT" volume="24869" mkttouch="4.9" mktmatch="4.78" matchedshares="24269" routedshares="600" />
   <symbol name="CMG" volume="24868" mkttouch="4.11" mktmatch="3.28" matchedshares="19864" routedshares="5004" />
   <symbol name="EEP" volume="24832" mkttouch="5.79" mktmatch="5.43" matchedshares="23293" routedshares="1539" />
   <symbol name="WNC" volume="24829" mkttouch="14.97" mktmatch="14.91" matchedshares="24729" routedshares="100" />
   <symbol name="REW" volume="24812" mkttouch="17.27" mktmatch="16.25" matchedshares="23352" routedshares="1460" />
   <symbol name="TTEC" volume="24769" mkttouch="13.92" mktmatch="12.19" matchedshares="21695" routedshares="3074" />
   <symbol name="AIR" volume="24731" mkttouch="7.31" mktmatch="7.15" matchedshares="24181" routedshares="550" />
   <symbol name="BKD" volume="24654" mkttouch="4.32" mktmatch="3.8" matchedshares="21668" routedshares="2986" />
   <symbol name="SIRO" volume="24643" mkttouch="8.51" mktmatch="7.06" matchedshares="20443" routedshares="4200" />
   <symbol name="CYMI" volume="24642" mkttouch="7.52" mktmatch="7.03" matchedshares="23045" routedshares="1597" />
   <symbol name="EXXI" volume="24609" mkttouch="4.21" mktmatch="4.0" matchedshares="23406" routedshares="1203" />
   <symbol name="DCOM" volume="24601" mkttouch="10.19" mktmatch="9.61" matchedshares="23200" routedshares="1401" />
   <symbol name="CTS" volume="24600" mkttouch="14.92" mktmatch="14.01" matchedshares="23100" routedshares="1500" />
   <symbol name="OSTK" volume="24564" mkttouch="9.0" mktmatch="8.3" matchedshares="22678" routedshares="1886" />
   <symbol name="ZICA" volume="24525" mkttouch="23.5" mktmatch="10.54" matchedshares="11000" routedshares="13525" />
   <symbol name="FOE" volume="24381" mkttouch="4.1" mktmatch="3.73" matchedshares="22181" routedshares="2200" />
   <symbol name="MEMS" volume="24300" mkttouch="2.27" mktmatch="2.27" matchedshares="24300" routedshares="0" />
   <symbol name="CQB" volume="24257" mkttouch="5.78" mktmatch="5.67" matchedshares="23788" routedshares="469" />
   <symbol name="HLF" volume="24252" mkttouch="6.88" mktmatch="5.75" matchedshares="20261" routedshares="3991" />
   <symbol name="VBK" volume="24224" mkttouch="9.57" mktmatch="8.9" matchedshares="22524" routedshares="1700" />
   <symbol name="OPTR" volume="24220" mkttouch="10.03" mktmatch="7.64" matchedshares="18464" routedshares="5756" />
   <symbol name="FMD" volume="24139" mkttouch="9.6" mktmatch="9.25" matchedshares="23248" routedshares="891" />
   <symbol name="MWJ" volume="24100" mkttouch="16.29" mktmatch="3.75" matchedshares="5550" routedshares="18550" />
   <symbol name="PTH" volume="24092" mkttouch="36.09" mktmatch="36.03" matchedshares="24052" routedshares="40" />
   <symbol name="BLT" volume="24069" mkttouch="9.84" mktmatch="8.62" matchedshares="21069" routedshares="3000" />
   <symbol name="HS" volume="24048" mkttouch="2.33" mktmatch="2.28" matchedshares="23548" routedshares="500" />
   <symbol name="HNI" volume="24043" mkttouch="6.64" mktmatch="6.09" matchedshares="22043" routedshares="2000" />
   <symbol name="MCF" volume="24042" mkttouch="12.24" mktmatch="10.06" matchedshares="19766" routedshares="4276" />
   <symbol name="SNP" volume="23975" mkttouch="4.34" mktmatch="3.64" matchedshares="20113" routedshares="3862" />
   <symbol name="BOBE" volume="23973" mkttouch="10.26" mktmatch="9.85" matchedshares="22993" routedshares="980" />
   <symbol name="APL" volume="23957" mkttouch="2.89" mktmatch="2.03" matchedshares="16823" routedshares="7134" />
   <symbol name="MSA" volume="23912" mkttouch="12.85" mktmatch="12.15" matchedshares="22612" routedshares="1300" />
   <symbol name="PRFU" volume="23900" mkttouch="8.96" mktmatch="8.96" matchedshares="23900" routedshares="0" />
   <symbol name="HAFC" volume="23879" mkttouch="8.13" mktmatch="8.1" matchedshares="23778" routedshares="101" />
   <symbol name="BBOX" volume="23777" mkttouch="13.82" mktmatch="9.57" matchedshares="16467" routedshares="7310" />
   <symbol name="WIT" volume="23770" mkttouch="3.52" mktmatch="3.15" matchedshares="21270" routedshares="2500" />
   <symbol name="MMSI" volume="23730" mkttouch="14.49" mktmatch="14.43" matchedshares="23630" routedshares="100" />
   <symbol name="FXY" volume="23715" mkttouch="10.98" mktmatch="8.73" matchedshares="18851" routedshares="4864" />
   <symbol name="VCR" volume="23700" mkttouch="26.69" mktmatch="26.12" matchedshares="23200" routedshares="500" />
   <symbol name="PACW" volume="23606" mkttouch="9.07" mktmatch="8.69" matchedshares="22631" routedshares="975" />
   <symbol name="SKX" volume="23589" mkttouch="8.8" mktmatch="8.5" matchedshares="22789" routedshares="800" />
   <symbol name="NGG" volume="23535" mkttouch="12.29" mktmatch="4.57" matchedshares="8754" routedshares="14781" />
   <symbol name="ITB" volume="23509" mkttouch="7.19" mktmatch="6.94" matchedshares="22709" routedshares="800" />
   <symbol name="APWR" volume="23479" mkttouch="4.97" mktmatch="4.61" matchedshares="21779" routedshares="1700" />
   <symbol name="ACLI" volume="23476" mkttouch="10.38" mktmatch="10.07" matchedshares="22776" routedshares="700" />
   <symbol name="TRAK" volume="23404" mkttouch="12.84" mktmatch="12.4" matchedshares="22604" routedshares="800" />
   <symbol name="CSL" volume="23374" mkttouch="5.92" mktmatch="5.72" matchedshares="22572" routedshares="802" />
   <symbol name="VIVO" volume="23362" mkttouch="10.67" mktmatch="9.08" matchedshares="19884" routedshares="3478" />
   <symbol name="BLKB" volume="23227" mkttouch="8.86" mktmatch="8.58" matchedshares="22482" routedshares="745" />
   <symbol name="BKMU" volume="23204" mkttouch="16.06" mktmatch="16.06" matchedshares="23203" routedshares="1" />
   <symbol name="SKH" volume="23178" mkttouch="13.73" mktmatch="13.6" matchedshares="22958" routedshares="220" />
   <symbol name="RECN" volume="23120" mkttouch="12.09" mktmatch="11.78" matchedshares="22520" routedshares="600" />
   <symbol name="VTIV" volume="23111" mkttouch="16.23" mktmatch="14.1" matchedshares="20076" routedshares="3035" />
   <symbol name="CXM" volume="23100" mkttouch="37.75" mktmatch="37.58" matchedshares="23000" routedshares="100" />
   <symbol name="WTS" volume="23070" mkttouch="6.49" mktmatch="5.67" matchedshares="20161" routedshares="2909" />
   <symbol name="FCE.A" volume="23061" mkttouch="4.24" mktmatch="3.62" matchedshares="19725" routedshares="3336" />
   <symbol name="SPF" volume="23000" mkttouch="2.59" mktmatch="2.19" matchedshares="19500" routedshares="3500" />
   <symbol name="EGI" volume="22922" mkttouch="32.02" mktmatch="27.83" matchedshares="19922" routedshares="3000" />
   <symbol name="HITT" volume="22871" mkttouch="7.41" mktmatch="6.96" matchedshares="21471" routedshares="1400" />
   <symbol name="CCC" volume="22822" mkttouch="6.08" mktmatch="5.88" matchedshares="22084" routedshares="738" />
   <symbol name="KNXA" volume="22787" mkttouch="22.97" mktmatch="21.86" matchedshares="21687" routedshares="1100" />
   <symbol name="MFN" volume="22779" mkttouch="4.89" mktmatch="3.98" matchedshares="18528" routedshares="4251" />
   <symbol name="AVII" volume="22775" mkttouch="5.89" mktmatch="4.96" matchedshares="19175" routedshares="3600" />
   <symbol name="ESL" volume="22764" mkttouch="10.25" mktmatch="9.6" matchedshares="21327" routedshares="1437" />
   <symbol name="ES" volume="22762" mkttouch="8.22" mktmatch="8.04" matchedshares="22262" routedshares="500" />
   <symbol name="IWW" volume="22761" mkttouch="16.06" mktmatch="15.77" matchedshares="22361" routedshares="400" />
   <symbol name="RJET" volume="22734" mkttouch="13.56" mktmatch="12.07" matchedshares="20234" routedshares="2500" />
   <symbol name="TAM" volume="22692" mkttouch="4.96" mktmatch="3.91" matchedshares="17892" routedshares="4800" />
   <symbol name="VECO" volume="22582" mkttouch="10.54" mktmatch="7.57" matchedshares="16210" routedshares="6372" />
   <symbol name="KFY" volume="22557" mkttouch="8.04" mktmatch="8.01" matchedshares="22457" routedshares="100" />
   <symbol name="FAX" volume="22496" mkttouch="4.27" mktmatch="4.14" matchedshares="21796" routedshares="700" />
   <symbol name="EGP" volume="22459" mkttouch="6.08" mktmatch="5.27" matchedshares="19459" routedshares="3000" />
   <symbol name="TGA" volume="22425" mkttouch="7.42" mktmatch="5.37" matchedshares="16225" routedshares="6200" />
   <symbol name="IHS" volume="22392" mkttouch="12.29" mktmatch="11.41" matchedshares="20792" routedshares="1600" />
   <symbol name="NTRI" volume="22352" mkttouch="12.5" mktmatch="10.6" matchedshares="18948" routedshares="3404" />
   <symbol name="ATU" volume="22327" mkttouch="6.18" mktmatch="6.1" matchedshares="22027" routedshares="300" />
   <symbol name="STKL" volume="22197" mkttouch="10.97" mktmatch="10.25" matchedshares="20729" routedshares="1468" />
   <symbol name="NEWP" volume="22084" mkttouch="9.41" mktmatch="8.13" matchedshares="19073" routedshares="3011" />
   <symbol name="ACOR" volume="22067" mkttouch="7.12" mktmatch="6.45" matchedshares="20000" routedshares="2067" />
   <symbol name="CENTA" volume="22062" mkttouch="10.82" mktmatch="8.37" matchedshares="17062" routedshares="5000" />
   <symbol name="VITA" volume="21995" mkttouch="5.15" mktmatch="3.7" matchedshares="15801" routedshares="6194" />
   <symbol name="MORN" volume="21965" mkttouch="10.58" mktmatch="8.26" matchedshares="17160" routedshares="4805" />
   <symbol name="GPM" volume="21945" mkttouch="7.2" mktmatch="0.0" matchedshares="0" routedshares="21945" />
   <symbol name="INWK" volume="21937" mkttouch="12.3" mktmatch="12.19" matchedshares="21737" routedshares="200" />
   <symbol name="BRC" volume="21907" mkttouch="8.47" mktmatch="8.16" matchedshares="21114" routedshares="793" />
   <symbol name="DECK" volume="21858" mkttouch="5.34" mktmatch="4.58" matchedshares="18748" routedshares="3110" />
   <symbol name="GHDX" volume="21858" mkttouch="7.84" mktmatch="6.23" matchedshares="17358" routedshares="4500" />
   <symbol name="RKT" volume="21825" mkttouch="6.94" mktmatch="6.31" matchedshares="19825" routedshares="2000" />
   <symbol name="ACIW" volume="21811" mkttouch="10.77" mktmatch="7.41" matchedshares="15011" routedshares="6800" />
   <symbol name="TKTM" volume="21799" mkttouch="5.37" mktmatch="4.34" matchedshares="17613" routedshares="4186" />
   <symbol name="ARUN" volume="21775" mkttouch="6.23" mktmatch="5.63" matchedshares="19675" routedshares="2100" />
   <symbol name="GA" volume="21700" mkttouch="3.9" mktmatch="3.86" matchedshares="21500" routedshares="200" />
   <symbol name="NX" volume="21677" mkttouch="17.12" mktmatch="16.8" matchedshares="21277" routedshares="400" />
   <symbol name="CAB" volume="21674" mkttouch="5.17" mktmatch="5.1" matchedshares="21374" routedshares="300" />
   <symbol name="AIRM" volume="21666" mkttouch="8.78" mktmatch="5.17" matchedshares="12758" routedshares="8908" />
   <symbol name="POL" volume="21649" mkttouch="8.07" mktmatch="8.0" matchedshares="21448" routedshares="201" />
   <symbol name="DEPO" volume="21619" mkttouch="9.67" mktmatch="8.36" matchedshares="18693" routedshares="2926" />
   <symbol name="STBA" volume="21593" mkttouch="10.98" mktmatch="10.77" matchedshares="21175" routedshares="418" />
   <symbol name="SEH" volume="21567" mkttouch="4.37" mktmatch="4.29" matchedshares="21166" routedshares="401" />
   <symbol name="PSL" volume="21555" mkttouch="34.27" mktmatch="34.02" matchedshares="21400" routedshares="155" />
   <symbol name="VOLC" volume="21476" mkttouch="8.03" mktmatch="7.17" matchedshares="19159" routedshares="2317" />
   <symbol name="SBLK" volume="21447" mkttouch="2.53" mktmatch="2.28" matchedshares="19384" routedshares="2063" />
   <symbol name="PAR" volume="21403" mkttouch="9.32" mktmatch="5.76" matchedshares="13233" routedshares="8170" />
   <symbol name="VCP" volume="21384" mkttouch="2.64" mktmatch="2.43" matchedshares="19664" routedshares="1720" />
   <symbol name="HCSG" volume="21313" mkttouch="10.38" mktmatch="9.71" matchedshares="19950" routedshares="1363" />
   <symbol name="MWE" volume="21299" mkttouch="4.13" mktmatch="2.89" matchedshares="14924" routedshares="6375" />
   <symbol name="RDY" volume="21278" mkttouch="6.83" mktmatch="4.54" matchedshares="14160" routedshares="7118" />
   <symbol name="CEC" volume="21274" mkttouch="5.65" mktmatch="4.69" matchedshares="17674" routedshares="3600" />
   <symbol name="FTEK" volume="21256" mkttouch="7.01" mktmatch="6.42" matchedshares="19460" routedshares="1796" />
   <symbol name="GSG" volume="21218" mkttouch="3.69" mktmatch="1.49" matchedshares="8530" routedshares="12688" />
   <symbol name="TXCO" volume="21213" mkttouch="6.94" mktmatch="6.84" matchedshares="20913" routedshares="300" />
   <symbol name="MTRX" volume="21210" mkttouch="7.49" mktmatch="6.8" matchedshares="19256" routedshares="1954" />
   <symbol name="NWPX" volume="21186" mkttouch="11.43" mktmatch="6.78" matchedshares="12565" routedshares="8621" />
   <symbol name="PGNX" volume="21169" mkttouch="11.64" mktmatch="11.39" matchedshares="20710" routedshares="459" />
   <symbol name="NSTC" volume="21151" mkttouch="2.37" mktmatch="2.32" matchedshares="20731" routedshares="420" />
   <symbol name="CHE" volume="21114" mkttouch="8.53" mktmatch="7.71" matchedshares="19106" routedshares="2008" />
   <symbol name="BGP" volume="21101" mkttouch="5.95" mktmatch="4.78" matchedshares="16951" routedshares="4150" />
   <symbol name="PMI" volume="21067" mkttouch="4.34" mktmatch="3.97" matchedshares="19267" routedshares="1800" />
   <symbol name="FIG" volume="21005" mkttouch="2.29" mktmatch="2.29" matchedshares="21005" routedshares="0" />
   <symbol name="BOKF" volume="20997" mkttouch="13.58" mktmatch="11.18" matchedshares="17292" routedshares="3705" />
   <symbol name="TSYS" volume="20994" mkttouch="12.84" mktmatch="12.52" matchedshares="20457" routedshares="537" />
   <symbol name="INSP" volume="20976" mkttouch="6.38" mktmatch="5.72" matchedshares="18806" routedshares="2170" />
   <symbol name="GFF" volume="20961" mkttouch="4.95" mktmatch="2.59" matchedshares="10969" routedshares="9992" />
   <symbol name="TWI" volume="20924" mkttouch="11.18" mktmatch="10.75" matchedshares="20124" routedshares="800" />
   <symbol name="TDS" volume="20899" mkttouch="5.66" mktmatch="4.79" matchedshares="17680" routedshares="3219" />
   <symbol name="TLEO" volume="20850" mkttouch="8.24" mktmatch="7.2" matchedshares="18238" routedshares="2612" />
   <symbol name="SSYS" volume="20839" mkttouch="11.38" mktmatch="8.54" matchedshares="15644" routedshares="5195" />
   <symbol name="NNDS" volume="20816" mkttouch="1.55" mktmatch="1.4" matchedshares="18816" routedshares="2000" />
   <symbol name="PUK" volume="20735" mkttouch="9.56" mktmatch="9.13" matchedshares="19798" routedshares="937" />
   <symbol name="CW" volume="20730" mkttouch="6.58" mktmatch="6.14" matchedshares="19330" routedshares="1400" />
   <symbol name="HSII" volume="20685" mkttouch="13.26" mktmatch="11.75" matchedshares="18322" routedshares="2363" />
   <symbol name="LPHI" volume="20663" mkttouch="5.31" mktmatch="4.64" matchedshares="18060" routedshares="2603" />
   <symbol name="UXG" volume="20656" mkttouch="3.55" mktmatch="3.29" matchedshares="19156" routedshares="1500" />
   <symbol name="PODD" volume="20610" mkttouch="12.86" mktmatch="11.9" matchedshares="19070" routedshares="1540" />
   <symbol name="PMU" volume="20600" mkttouch="14.4" mktmatch="7.34" matchedshares="10500" routedshares="10100" />
   <symbol name="LZB" volume="20550" mkttouch="5.89" mktmatch="3.38" matchedshares="11793" routedshares="8757" />
   <symbol name="IART" volume="20523" mkttouch="7.99" mktmatch="5.3" matchedshares="13623" routedshares="6900" />
   <symbol name="TGI" volume="20492" mkttouch="5.85" mktmatch="5.05" matchedshares="17696" routedshares="2796" />
   <symbol name="ISLE" volume="20411" mkttouch="14.17" mktmatch="9.16" matchedshares="13190" routedshares="7221" />
   <symbol name="BTH" volume="20410" mkttouch="10.15" mktmatch="9.7" matchedshares="19510" routedshares="900" />
   <symbol name="NCT" volume="20403" mkttouch="3.58" mktmatch="2.74" matchedshares="15600" routedshares="4803" />
   <symbol name="RES" volume="20396" mkttouch="5.28" mktmatch="4.97" matchedshares="19196" routedshares="1200" />
   <symbol name="OFG" volume="20385" mkttouch="4.19" mktmatch="3.63" matchedshares="17685" routedshares="2700" />
   <symbol name="CIM" volume="20356" mkttouch="2.83" mktmatch="2.69" matchedshares="19356" routedshares="1000" />
   <symbol name="CEGE" volume="20311" mkttouch="5.9" mktmatch="5.71" matchedshares="19634" routedshares="677" />
   <symbol name="SFE" volume="20293" mkttouch="7.18" mktmatch="7.06" matchedshares="19958" routedshares="335" />
   <symbol name="SBGI" volume="20269" mkttouch="5.3" mktmatch="5.04" matchedshares="19269" routedshares="1000" />
   <symbol name="GTXI" volume="20261" mkttouch="10.81" mktmatch="9.55" matchedshares="17893" routedshares="2368" />
   <symbol name="FSS" volume="20229" mkttouch="10.1" mktmatch="9.8" matchedshares="19629" routedshares="600" />
   <symbol name="SSW" volume="20194" mkttouch="6.45" mktmatch="5.81" matchedshares="18194" routedshares="2000" />
   <symbol name="CHINA" volume="20150" mkttouch="4.26" mktmatch="3.84" matchedshares="18150" routedshares="2000" />
   <symbol name="CVI" volume="20136" mkttouch="3.18" mktmatch="2.51" matchedshares="15932" routedshares="4204" />
   <symbol name="NPSP" volume="20119" mkttouch="16.57" mktmatch="16.16" matchedshares="19619" routedshares="500" />
   <symbol name="PDC" volume="20118" mkttouch="5.03" mktmatch="2.38" matchedshares="9518" routedshares="10600" />
   <symbol name="CNC" volume="20107" mkttouch="5.99" mktmatch="5.78" matchedshares="19385" routedshares="722" />
   <symbol name="ZF" volume="20066" mkttouch="7.71" mktmatch="7.71" matchedshares="20066" routedshares="0" />
   <symbol name="MSCS" volume="19995" mkttouch="6.85" mktmatch="6.47" matchedshares="18894" routedshares="1101" />
   <symbol name="SRZ" volume="19972" mkttouch="6.18" mktmatch="6.12" matchedshares="19772" routedshares="200" />
   <symbol name="SWIR" volume="19916" mkttouch="8.87" mktmatch="8.51" matchedshares="19116" routedshares="800" />
   <symbol name="KOL" volume="19907" mkttouch="5.55" mktmatch="4.7" matchedshares="16857" routedshares="3050" />
   <symbol name="AIB" volume="19894" mkttouch="1.36" mktmatch="1.28" matchedshares="18694" routedshares="1200" />
   <symbol name="HMN" volume="19872" mkttouch="7.72" mktmatch="7.16" matchedshares="18435" routedshares="1437" />
   <symbol name="ZEUS" volume="19856" mkttouch="14.92" mktmatch="14.61" matchedshares="19440" routedshares="416" />
   <symbol name="LNN" volume="19849" mkttouch="4.15" mktmatch="2.37" matchedshares="11349" routedshares="8500" />
   <symbol name="MANH" volume="19821" mkttouch="13.13" mktmatch="12.95" matchedshares="19560" routedshares="261" />
   <symbol name="CHTT" volume="19810" mkttouch="4.37" mktmatch="3.83" matchedshares="17365" routedshares="2445" />
   <symbol name="MDZ" volume="19800" mkttouch="6.43" mktmatch="5.58" matchedshares="17200" routedshares="2600" />
   <symbol name="GLBC" volume="19762" mkttouch="7.92" mktmatch="7.64" matchedshares="19061" routedshares="701" />
   <symbol name="GMXR" volume="19758" mkttouch="13.83" mktmatch="12.76" matchedshares="18238" routedshares="1520" />
   <symbol name="PFI" volume="19720" mkttouch="26.41" mktmatch="26.41" matchedshares="19720" routedshares="0" />
   <symbol name="SSTI" volume="19674" mkttouch="8.74" mktmatch="8.61" matchedshares="19374" routedshares="300" />
   <symbol name="PRA" volume="19669" mkttouch="10.8" mktmatch="9.58" matchedshares="17453" routedshares="2216" />
   <symbol name="ROG" volume="19636" mkttouch="10.4" mktmatch="6.74" matchedshares="12720" routedshares="6916" />
   <symbol name="UAM" volume="19610" mkttouch="6.98" mktmatch="5.06" matchedshares="14216" routedshares="5394" />
   <symbol name="COR" volume="19600" mkttouch="39.2" mktmatch="39.2" matchedshares="19600" routedshares="0" />
   <symbol name="CRDN" volume="19592" mkttouch="10.28" mktmatch="9.02" matchedshares="17200" routedshares="2392" />
   <symbol name="PC" volume="19589" mkttouch="4.1" mktmatch="4.03" matchedshares="19289" routedshares="300" />
   <symbol name="NFP" volume="19548" mkttouch="6.17" mktmatch="5.13" matchedshares="16248" routedshares="3300" />
   <symbol name="PEIX" volume="19529" mkttouch="10.39" mktmatch="6.51" matchedshares="12229" routedshares="7300" />
   <symbol name="PJC" volume="19498" mkttouch="11.9" mktmatch="10.32" matchedshares="16902" routedshares="2596" />
   <symbol name="KFRC" volume="19498" mkttouch="9.02" mktmatch="9.02" matchedshares="19498" routedshares="0" />
   <symbol name="RRGB" volume="19492" mkttouch="7.42" mktmatch="5.68" matchedshares="14925" routedshares="4567" />
   <symbol name="SXT" volume="19484" mkttouch="7.5" mktmatch="6.93" matchedshares="17999" routedshares="1485" />
   <symbol name="NDSN" volume="19454" mkttouch="13.72" mktmatch="12.05" matchedshares="17089" routedshares="2365" />
   <symbol name="AGII" volume="19406" mkttouch="12.95" mktmatch="8.4" matchedshares="12587" routedshares="6819" />
   <symbol name="BTE" volume="19404" mkttouch="3.92" mktmatch="3.74" matchedshares="18504" routedshares="900" />
   <symbol name="IIIN" volume="19393" mkttouch="8.45" mktmatch="8.32" matchedshares="19093" routedshares="300" />
   <symbol name="ROLL" volume="19363" mkttouch="7.07" mktmatch="6.56" matchedshares="17963" routedshares="1400" />
   <symbol name="NTG" volume="19308" mkttouch="6.67" mktmatch="6.36" matchedshares="18408" routedshares="900" />
   <symbol name="LRN" volume="19300" mkttouch="19.75" mktmatch="19.03" matchedshares="18600" routedshares="700" />
   <symbol name="RTK" volume="19200" mkttouch="8.52" mktmatch="0.31" matchedshares="700" routedshares="18500" />
   <symbol name="SJI" volume="19174" mkttouch="10.89" mktmatch="9.98" matchedshares="17573" routedshares="1601" />
   <symbol name="IMN" volume="19145" mkttouch="5.47" mktmatch="5.19" matchedshares="18145" routedshares="1000" />
   <symbol name="ELMG" volume="19132" mkttouch="21.33" mktmatch="20.99" matchedshares="18832" routedshares="300" />
   <symbol name="TMR" volume="19100" mkttouch="5.2" mktmatch="4.28" matchedshares="15700" routedshares="3400" />
   <symbol name="SMSC" volume="19098" mkttouch="13.18" mktmatch="12.49" matchedshares="18098" routedshares="1000" />
   <symbol name="DIN" volume="18988" mkttouch="6.28" mktmatch="5.98" matchedshares="18088" routedshares="900" />
   <symbol name="RSTI" volume="18988" mkttouch="11.07" mktmatch="9.7" matchedshares="16644" routedshares="2344" />
   <symbol name="SIG" volume="18988" mkttouch="4.5" mktmatch="3.08" matchedshares="12988" routedshares="6000" />
   <symbol name="SSS" volume="18982" mkttouch="6.37" mktmatch="5.25" matchedshares="15619" routedshares="3363" />
   <symbol name="JAKK" volume="18942" mkttouch="11.26" mktmatch="10.78" matchedshares="18142" routedshares="800" />
   <symbol name="DW" volume="18915" mkttouch="9.05" mktmatch="8.57" matchedshares="17915" routedshares="1000" />
   <symbol name="CKH" volume="18852" mkttouch="4.26" mktmatch="4.15" matchedshares="18352" routedshares="500" />
   <symbol name="EQY" volume="18849" mkttouch="6.84" mktmatch="5.22" matchedshares="14380" routedshares="4469" />
   <symbol name="IRET" volume="18845" mkttouch="10.34" mktmatch="10.17" matchedshares="18545" routedshares="300" />
   <symbol name="HEV" volume="18843" mkttouch="5.41" mktmatch="5.3" matchedshares="18442" routedshares="401" />
   <symbol name="IEZ" volume="18834" mkttouch="11.85" mktmatch="11.78" matchedshares="18734" routedshares="100" />
   <symbol name="ROCK" volume="18830" mkttouch="10.24" mktmatch="8.85" matchedshares="16280" routedshares="2550" />
   <symbol name="IVAC" volume="18788" mkttouch="15.75" mktmatch="15.59" matchedshares="18587" routedshares="201" />
   <symbol name="KB" volume="18774" mkttouch="3.99" mktmatch="3.58" matchedshares="16801" routedshares="1973" />
   <symbol name="BORL" volume="18700" mkttouch="2.48" mktmatch="2.48" matchedshares="18700" routedshares="0" />
   <symbol name="TFX" volume="18696" mkttouch="5.34" mktmatch="4.73" matchedshares="16581" routedshares="2115" />
   <symbol name="ATN" volume="18660" mkttouch="4.1" mktmatch="3.94" matchedshares="17945" routedshares="715" />
   <symbol name="UFPI" volume="18609" mkttouch="13.11" mktmatch="12.9" matchedshares="18309" routedshares="300" />
   <symbol name="BUSE" volume="18600" mkttouch="6.63" mktmatch="6.25" matchedshares="17542" routedshares="1058" />
   <symbol name="VOL" volume="18596" mkttouch="5.72" mktmatch="4.39" matchedshares="14297" routedshares="4299" />
   <symbol name="JDAS" volume="18551" mkttouch="8.88" mktmatch="8.21" matchedshares="17151" routedshares="1400" />
   <symbol name="THS" volume="18545" mkttouch="5.12" mktmatch="4.74" matchedshares="17145" routedshares="1400" />
   <symbol name="OPTV" volume="18424" mkttouch="6.33" mktmatch="3.7" matchedshares="10771" routedshares="7653" />
   <symbol name="PBY" volume="18400" mkttouch="5.93" mktmatch="5.77" matchedshares="17900" routedshares="500" />
   <symbol name="CAS" volume="18345" mkttouch="9.35" mktmatch="9.09" matchedshares="17845" routedshares="500" />
   <symbol name="TRI" volume="18335" mkttouch="4.02" mktmatch="3.87" matchedshares="17635" routedshares="700" />
   <symbol name="UTR" volume="18286" mkttouch="5.47" mktmatch="5.11" matchedshares="17086" routedshares="1200" />
   <symbol name="KELYA" volume="18283" mkttouch="10.41" mktmatch="8.99" matchedshares="15795" routedshares="2488" />
   <symbol name="CBEY" volume="18276" mkttouch="7.38" mktmatch="6.77" matchedshares="16776" routedshares="1500" />
   <symbol name="FCSX" volume="18247" mkttouch="4.19" mktmatch="4.09" matchedshares="17797" routedshares="450" />
   <symbol name="SCSC" volume="18158" mkttouch="10.98" mktmatch="9.59" matchedshares="15858" routedshares="2300" />
   <symbol name="CXR" volume="18084" mkttouch="7.76" mktmatch="7.33" matchedshares="17090" routedshares="994" />
   <symbol name="QLTI" volume="18027" mkttouch="7.7" mktmatch="7.7" matchedshares="18027" routedshares="0" />
   <symbol name="ASEI" volume="17976" mkttouch="12.22" mktmatch="11.85" matchedshares="17439" routedshares="537" />
   <symbol name="VE" volume="17962" mkttouch="4.17" mktmatch="4.07" matchedshares="17538" routedshares="424" />
   <symbol name="MOLXA" volume="17861" mkttouch="11.09" mktmatch="10.84" matchedshares="17461" routedshares="400" />
   <symbol name="MMS" volume="17813" mkttouch="7.89" mktmatch="7.53" matchedshares="17013" routedshares="800" />
   <symbol name="KND" volume="17794" mkttouch="9.21" mktmatch="8.53" matchedshares="16493" routedshares="1301" />
   <symbol name="HWAY" volume="17778" mkttouch="6.5" mktmatch="6.14" matchedshares="16778" routedshares="1000" />
   <symbol name="HTGC" volume="17708" mkttouch="5.56" mktmatch="5.34" matchedshares="17008" routedshares="700" />
   <symbol name="PRN" volume="17700" mkttouch="31.9" mktmatch="31.9" matchedshares="17700" routedshares="0" />
   <symbol name="CKXE" volume="17665" mkttouch="10.19" mktmatch="10.11" matchedshares="17515" routedshares="150" />
   <symbol name="DUF" volume="17632" mkttouch="11.57" mktmatch="11.37" matchedshares="17332" routedshares="300" />
   <symbol name="CCRT" volume="17567" mkttouch="4.55" mktmatch="2.87" matchedshares="11067" routedshares="6500" />
   <symbol name="SATS" volume="17562" mkttouch="9.71" mktmatch="7.02" matchedshares="12707" routedshares="4855" />
   <symbol name="STEC" volume="17559" mkttouch="5.44" mktmatch="4.7" matchedshares="15189" routedshares="2370" />
   <symbol name="NBTB" volume="17537" mkttouch="15.17" mktmatch="15.17" matchedshares="17537" routedshares="0" />
   <symbol name="NZ" volume="17464" mkttouch="5.88" mktmatch="5.32" matchedshares="15800" routedshares="1664" />
   <symbol name="ISBC" volume="17461" mkttouch="3.59" mktmatch="2.35" matchedshares="11436" routedshares="6025" />
   <symbol name="PHI" volume="17449" mkttouch="5.28" mktmatch="4.77" matchedshares="15749" routedshares="1700" />
   <symbol name="FEED" volume="17425" mkttouch="4.77" mktmatch="4.66" matchedshares="17025" routedshares="400" />
   <symbol name="JRJC" volume="17412" mkttouch="4.81" mktmatch="4.53" matchedshares="16372" routedshares="1040" />
   <symbol name="ITC" volume="17407" mkttouch="4.99" mktmatch="4.57" matchedshares="15943" routedshares="1464" />
   <symbol name="PEC" volume="17357" mkttouch="1.54" mktmatch="1.42" matchedshares="15994" routedshares="1363" />
   <symbol name="CKP" volume="17346" mkttouch="7.01" mktmatch="6.77" matchedshares="16746" routedshares="600" />
   <symbol name="SYKE" volume="17305" mkttouch="14.69" mktmatch="14.17" matchedshares="16692" routedshares="613" />
   <symbol name="AVA" volume="17282" mkttouch="7.24" mktmatch="7.24" matchedshares="17282" routedshares="0" />
   <symbol name="XNPT" volume="17253" mkttouch="11.81" mktmatch="10.36" matchedshares="15139" routedshares="2114" />
   <symbol name="VLCCF" volume="17241" mkttouch="10.61" mktmatch="7.29" matchedshares="11841" routedshares="5400" />
   <symbol name="ACO" volume="17220" mkttouch="7.35" mktmatch="7.17" matchedshares="16795" routedshares="425" />
   <symbol name="PEET" volume="17205" mkttouch="11.02" mktmatch="5.45" matchedshares="8505" routedshares="8700" />
   <symbol name="NICE" volume="17204" mkttouch="4.55" mktmatch="2.62" matchedshares="9904" routedshares="7300" />
   <symbol name="IIVI" volume="17184" mkttouch="10.78" mktmatch="8.4" matchedshares="13381" routedshares="3803" />
   <symbol name="NTLS" volume="17164" mkttouch="7.58" mktmatch="7.09" matchedshares="16064" routedshares="1100" />
   <symbol name="FEZ" volume="17079" mkttouch="8.1" mktmatch="0.52" matchedshares="1100" routedshares="15979" />
   <symbol name="DWSN" volume="17034" mkttouch="5.09" mktmatch="4.61" matchedshares="15434" routedshares="1600" />
   <symbol name="PBT" volume="17016" mkttouch="9.86" mktmatch="6.5" matchedshares="11219" routedshares="5797" />
   <symbol name="HRZ" volume="16952" mkttouch="4.32" mktmatch="4.19" matchedshares="16452" routedshares="500" />
   <symbol name="TLB" volume="16950" mkttouch="6.3" mktmatch="5.76" matchedshares="15500" routedshares="1450" />
   <symbol name="UVV" volume="16921" mkttouch="8.32" mktmatch="7.62" matchedshares="15510" routedshares="1411" />
   <symbol name="IFX" volume="16890" mkttouch="3.01" mktmatch="2.73" matchedshares="15315" routedshares="1575" />
   <symbol name="GLS" volume="16859" mkttouch="13.92" mktmatch="13.92" matchedshares="16859" routedshares="0" />
   <symbol name="RRR" volume="16787" mkttouch="8.96" mktmatch="8.14" matchedshares="15258" routedshares="1529" />
   <symbol name="EOC" volume="16787" mkttouch="7.38" mktmatch="6.32" matchedshares="14387" routedshares="2400" />
   <symbol name="USTR" volume="16730" mkttouch="9.08" mktmatch="8.91" matchedshares="16430" routedshares="300" />
   <symbol name="RZ" volume="16726" mkttouch="2.5" mktmatch="2.01" matchedshares="13426" routedshares="3300" />
   <symbol name="ASGN" volume="16722" mkttouch="13.83" mktmatch="13.83" matchedshares="16721" routedshares="1" />
   <symbol name="HAYN" volume="16703" mkttouch="6.98" mktmatch="6.41" matchedshares="15322" routedshares="1381" />
   <symbol name="EGY" volume="16678" mkttouch="5.0" mktmatch="4.96" matchedshares="16572" routedshares="106" />
   <symbol name="PGX" volume="16673" mkttouch="2.61" mktmatch="2.04" matchedshares="13018" routedshares="3655" />
   <symbol name="GGAL" volume="16662" mkttouch="12.06" mktmatch="3.88" matchedshares="5362" routedshares="11300" />
   <symbol name="PYZ" volume="16660" mkttouch="31.7" mktmatch="31.7" matchedshares="16660" routedshares="0" />
   <symbol name="CLNE" volume="16629" mkttouch="6.0" mktmatch="5.82" matchedshares="16129" routedshares="500" />
   <symbol name="HXM" volume="16626" mkttouch="3.72" mktmatch="3.16" matchedshares="14126" routedshares="2500" />
   <symbol name="CCRN" volume="16614" mkttouch="15.22" mktmatch="15.13" matchedshares="16513" routedshares="101" />
   <symbol name="BAA" volume="16573" mkttouch="4.72" mktmatch="4.47" matchedshares="15673" routedshares="900" />
   <symbol name="SF" volume="16572" mkttouch="4.05" mktmatch="3.61" matchedshares="14773" routedshares="1799" />
   <symbol name="NGLS" volume="16523" mkttouch="5.7" mktmatch="5.63" matchedshares="16323" routedshares="200" />
   <symbol name="MFG" volume="16445" mkttouch="4.55" mktmatch="4.55" matchedshares="16445" routedshares="0" />
   <symbol name="AXB" volume="16437" mkttouch="5.63" mktmatch="4.61" matchedshares="13454" routedshares="2983" />
   <symbol name="OMEX" volume="16437" mkttouch="3.5" mktmatch="3.43" matchedshares="16137" routedshares="300" />
   <symbol name="IBI" volume="16434" mkttouch="9.56" mktmatch="9.16" matchedshares="15734" routedshares="700" />
   <symbol name="TNP" volume="16407" mkttouch="7.44" mktmatch="6.48" matchedshares="14299" routedshares="2108" />
   <symbol name="CPSL" volume="16400" mkttouch="4.86" mktmatch="4.86" matchedshares="16400" routedshares="0" />
   <symbol name="KOG" volume="16400" mkttouch="0.69" mktmatch="0.68" matchedshares="16200" routedshares="200" />
   <symbol name="GEF" volume="16384" mkttouch="6.14" mktmatch="5.16" matchedshares="13774" routedshares="2610" />
   <symbol name="FWRD" volume="16373" mkttouch="9.18" mktmatch="8.79" matchedshares="15673" routedshares="700" />
   <symbol name="OSIR" volume="16364" mkttouch="7.93" mktmatch="7.04" matchedshares="14531" routedshares="1833" />
   <symbol name="LOOP" volume="16362" mkttouch="11.59" mktmatch="11.16" matchedshares="15762" routedshares="600" />
   <symbol name="MD" volume="16323" mkttouch="5.54" mktmatch="5.34" matchedshares="15723" routedshares="600" />
   <symbol name="UPFC" volume="16296" mkttouch="10.78" mktmatch="2.45" matchedshares="3704" routedshares="12592" />
   <symbol name="KERX" volume="16270" mkttouch="1.95" mktmatch="1.95" matchedshares="16270" routedshares="0" />
   <symbol name="DGIT" volume="16234" mkttouch="12.14" mktmatch="12.06" matchedshares="16134" routedshares="100" />
   <symbol name="TU" volume="16175" mkttouch="6.49" mktmatch="6.1" matchedshares="15195" routedshares="980" />
   <symbol name="ULTR" volume="16140" mkttouch="5.63" mktmatch="1.25" matchedshares="3590" routedshares="12550" />
   <symbol name="PWP" volume="16135" mkttouch="29.7" mktmatch="29.7" matchedshares="16135" routedshares="0" />
   <symbol name="FBR" volume="16131" mkttouch="4.49" mktmatch="1.4" matchedshares="5026" routedshares="11105" />
   <symbol name="TMPR" volume="16129" mkttouch="2.25" mktmatch="2.14" matchedshares="15329" routedshares="800" />
   <symbol name="COHR" volume="16124" mkttouch="13.77" mktmatch="12.79" matchedshares="14979" routedshares="1145" />
   <symbol name="MGV" volume="16100" mkttouch="14.07" mktmatch="3.78" matchedshares="4325" routedshares="11775" />
   <symbol name="HDB" volume="16089" mkttouch="5.8" mktmatch="5.52" matchedshares="15319" routedshares="770" />
   <symbol name="AHS" volume="16079" mkttouch="9.58" mktmatch="8.26" matchedshares="13859" routedshares="2220" />
   <symbol name="HTCH" volume="16023" mkttouch="10.47" mktmatch="7.79" matchedshares="11923" routedshares="4100" />
   <symbol name="ROX" volume="16000" mkttouch="1.32" mktmatch="0.87" matchedshares="10500" routedshares="5500" />
   <symbol name="SNWL" volume="15988" mkttouch="5.38" mktmatch="4.52" matchedshares="13438" routedshares="2550" />
   <symbol name="MTZ" volume="15987" mkttouch="2.79" mktmatch="2.38" matchedshares="13666" routedshares="2321" />
   <symbol name="ARQL" volume="15980" mkttouch="10.77" mktmatch="10.09" matchedshares="14980" routedshares="1000" />
   <symbol name="ORA" volume="15962" mkttouch="7.48" mktmatch="6.21" matchedshares="13262" routedshares="2700" />
   <symbol name="FARO" volume="15946" mkttouch="8.16" mktmatch="7.75" matchedshares="15146" routedshares="800" />
   <symbol name="PAET" volume="15914" mkttouch="12.78" mktmatch="12.7" matchedshares="15814" routedshares="100" />
   <symbol name="MATW" volume="15909" mkttouch="8.13" mktmatch="7.68" matchedshares="15030" routedshares="879" />
   <symbol name="KHD" volume="15889" mkttouch="7.51" mktmatch="6.24" matchedshares="13189" routedshares="2700" />
   <symbol name="PTEC" volume="15869" mkttouch="6.38" mktmatch="5.82" matchedshares="14467" routedshares="1402" />
   <symbol name="TR" volume="15848" mkttouch="10.6" mktmatch="9.86" matchedshares="14744" routedshares="1104" />
   <symbol name="BOOM" volume="15824" mkttouch="13.26" mktmatch="10.34" matchedshares="12341" routedshares="3483" />
   <symbol name="DFT" volume="15813" mkttouch="3.2" mktmatch="3.05" matchedshares="15092" routedshares="721" />
   <symbol name="ERES" volume="15802" mkttouch="7.94" mktmatch="7.08" matchedshares="14102" routedshares="1700" />
   <symbol name="GNBT" volume="15724" mkttouch="4.18" mktmatch="4.1" matchedshares="15424" routedshares="300" />
   <symbol name="RT" volume="15688" mkttouch="2.15" mktmatch="2.04" matchedshares="14900" routedshares="788" />
   <symbol name="DY" volume="15677" mkttouch="6.28" mktmatch="6.16" matchedshares="15377" routedshares="300" />
   <symbol name="CGX" volume="15675" mkttouch="6.35" mktmatch="5.7" matchedshares="14074" routedshares="1601" />
   <symbol name="ACWI" volume="15659" mkttouch="8.65" mktmatch="8.6" matchedshares="15559" routedshares="100" />
   <symbol name="NILE" volume="15643" mkttouch="5.81" mktmatch="4.2" matchedshares="11308" routedshares="4335" />
   <symbol name="ANV" volume="15613" mkttouch="3.94" mktmatch="2.86" matchedshares="11312" routedshares="4301" />
   <symbol name="ELON" volume="15590" mkttouch="6.07" mktmatch="5.84" matchedshares="14990" routedshares="600" />
   <symbol name="AGP" volume="15581" mkttouch="4.24" mktmatch="3.67" matchedshares="13481" routedshares="2100" />
   <symbol name="SPTN" volume="15569" mkttouch="7.61" mktmatch="5.75" matchedshares="11769" routedshares="3800" />
   <symbol name="GLF" volume="15546" mkttouch="10.77" mktmatch="8.69" matchedshares="12540" routedshares="3006" />
   <symbol name="APOG" volume="15502" mkttouch="8.16" mktmatch="7.44" matchedshares="14140" routedshares="1362" />
   <symbol name="STST" volume="15483" mkttouch="17.44" mktmatch="8.01" matchedshares="7115" routedshares="8368" />
   <symbol name="OEH" volume="15470" mkttouch="7.53" mktmatch="6.61" matchedshares="13570" routedshares="1900" />
   <symbol name="BWX" volume="15424" mkttouch="2.17" mktmatch="1.57" matchedshares="11177" routedshares="4247" />
   <symbol name="BT" volume="15398" mkttouch="6.27" mktmatch="6.15" matchedshares="15098" routedshares="300" />
   <symbol name="NNI" volume="15392" mkttouch="4.29" mktmatch="3.37" matchedshares="12092" routedshares="3300" />
   <symbol name="TSU" volume="15383" mkttouch="4.04" mktmatch="3.83" matchedshares="14583" routedshares="800" />
   <symbol name="PRAA" volume="15381" mkttouch="8.07" mktmatch="7.12" matchedshares="13581" routedshares="1800" />
   <symbol name="CHA" volume="15354" mkttouch="3.48" mktmatch="3.18" matchedshares="14054" routedshares="1300" />
   <symbol name="MCY" volume="15348" mkttouch="4.64" mktmatch="4.49" matchedshares="14848" routedshares="500" />
   <symbol name="OSUR" volume="15344" mkttouch="4.68" mktmatch="4.68" matchedshares="15344" routedshares="0" />
   <symbol name="IXYS" volume="15329" mkttouch="31.15" mktmatch="30.94" matchedshares="15229" routedshares="100" />
   <symbol name="UMBF" volume="15327" mkttouch="11.1" mktmatch="10.45" matchedshares="14425" routedshares="902" />
   <symbol name="SPSS" volume="15292" mkttouch="9.54" mktmatch="8.54" matchedshares="13692" routedshares="1600" />
   <symbol name="PWJ" volume="15244" mkttouch="24.14" mktmatch="23.99" matchedshares="15144" routedshares="100" />
   <symbol name="RNOW" volume="15215" mkttouch="5.94" mktmatch="5.05" matchedshares="12934" routedshares="2281" />
   <symbol name="SA" volume="15205" mkttouch="11.04" mktmatch="9.47" matchedshares="13048" routedshares="2157" />
   <symbol name="KOP" volume="15178" mkttouch="5.19" mktmatch="4.27" matchedshares="12478" routedshares="2700" />
   <symbol name="NUS" volume="15132" mkttouch="6.97" mktmatch="6.97" matchedshares="15131" routedshares="1" />
   <symbol name="COLM" volume="15128" mkttouch="5.05" mktmatch="3.61" matchedshares="10808" routedshares="4320" />
   <symbol name="MTX" volume="15108" mkttouch="5.97" mktmatch="4.82" matchedshares="12208" routedshares="2900" />
   <symbol name="MGLN" volume="15044" mkttouch="9.36" mktmatch="8.59" matchedshares="13794" routedshares="1250" />
   <symbol name="NCMI" volume="15042" mkttouch="5.82" mktmatch="5.75" matchedshares="14842" routedshares="200" />
   <symbol name="AXL" volume="15040" mkttouch="2.07" mktmatch="1.69" matchedshares="12246" routedshares="2794" />
   <symbol name="ASF" volume="15035" mkttouch="7.54" mktmatch="6.74" matchedshares="13435" routedshares="1600" />
   <symbol name="ENL" volume="15034" mkttouch="15.47" mktmatch="13.52" matchedshares="13134" routedshares="1900" />
   <symbol name="RSYS" volume="15013" mkttouch="4.4" mktmatch="3.81" matchedshares="13020" routedshares="1993" />
   <symbol name="HNR" volume="15012" mkttouch="4.17" mktmatch="4.08" matchedshares="14710" routedshares="302" />
   <symbol name="AIQ" volume="14938" mkttouch="8.05" mktmatch="6.76" matchedshares="12538" routedshares="2400" />
   <symbol name="BWP" volume="14908" mkttouch="4.8" mktmatch="4.0" matchedshares="12412" routedshares="2496" />
   <symbol name="YSI" volume="14883" mkttouch="2.48" mktmatch="2.45" matchedshares="14659" routedshares="224" />
   <symbol name="NAFC" volume="14868" mkttouch="10.64" mktmatch="7.51" matchedshares="10491" routedshares="4377" />
   <symbol name="DTSI" volume="14848" mkttouch="4.79" mktmatch="3.61" matchedshares="11191" routedshares="3657" />
   <symbol name="GHM" volume="14826" mkttouch="8.85" mktmatch="7.36" matchedshares="12326" routedshares="2500" />
   <symbol name="LF" volume="14804" mkttouch="7.6" mktmatch="7.49" matchedshares="14604" routedshares="200" />
   <symbol name="VLNC" volume="14766" mkttouch="7.41" mktmatch="6.7" matchedshares="13366" routedshares="1400" />
   <symbol name="PWB" volume="14764" mkttouch="10.84" mktmatch="10.84" matchedshares="14764" routedshares="0" />
   <symbol name="RLI" volume="14739" mkttouch="10.56" mktmatch="9.2" matchedshares="12851" routedshares="1888" />
   <symbol name="NVAX" volume="14733" mkttouch="11.83" mktmatch="11.02" matchedshares="13733" routedshares="1000" />
   <symbol name="HELE" volume="14726" mkttouch="8.65" mktmatch="7.52" matchedshares="12803" routedshares="1923" />
   <symbol name="IYH" volume="14678" mkttouch="9.98" mktmatch="9.85" matchedshares="14478" routedshares="200" />
   <symbol name="SAH" volume="14634" mkttouch="1.77" mktmatch="1.28" matchedshares="10604" routedshares="4030" />
   <symbol name="CCO" volume="14604" mkttouch="5.73" mktmatch="5.65" matchedshares="14404" routedshares="200" />
   <symbol name="SLXP" volume="14583" mkttouch="5.16" mktmatch="5.05" matchedshares="14283" routedshares="300" />
   <symbol name="LTC" volume="14570" mkttouch="9.71" mktmatch="9.24" matchedshares="13854" routedshares="716" />
   <symbol name="ABAT" volume="14567" mkttouch="8.67" mktmatch="5.7" matchedshares="9567" routedshares="5000" />
   <symbol name="LNCE" volume="14557" mkttouch="18.2" mktmatch="16.07" matchedshares="12854" routedshares="1703" />
   <symbol name="AIN" volume="14556" mkttouch="8.1" mktmatch="7.88" matchedshares="14156" routedshares="400" />
   <symbol name="NAK" volume="14551" mkttouch="2.95" mktmatch="2.15" matchedshares="10601" routedshares="3950" />
   <symbol name="EEB" volume="14534" mkttouch="11.24" mktmatch="10.93" matchedshares="14134" routedshares="400" />
   <symbol name="SEAC" volume="14531" mkttouch="6.16" mktmatch="5.82" matchedshares="13741" routedshares="790" />
   <symbol name="GVHR" volume="14514" mkttouch="7.79" mktmatch="5.95" matchedshares="11085" routedshares="3429" />
   <symbol name="HIL" volume="14500" mkttouch="4.27" mktmatch="4.1" matchedshares="13900" routedshares="600" />
   <symbol name="ABAX" volume="14496" mkttouch="7.14" mktmatch="7.04" matchedshares="14296" routedshares="200" />
   <symbol name="AOS" volume="14380" mkttouch="9.66" mktmatch="8.65" matchedshares="12880" routedshares="1500" />
   <symbol name="EDR" volume="14338" mkttouch="9.74" mktmatch="6.88" matchedshares="10138" routedshares="4200" />
   <symbol name="HHS" volume="14331" mkttouch="4.3" mktmatch="4.3" matchedshares="14331" routedshares="0" />
   <symbol name="PETD" volume="14292" mkttouch="13.48" mktmatch="13.34" matchedshares="14142" routedshares="150" />
   <symbol name="DTO" volume="14285" mkttouch="7.44" mktmatch="1.6" matchedshares="3066" routedshares="11219" />
   <symbol name="TNL" volume="14269" mkttouch="5.0" mktmatch="4.58" matchedshares="13069" routedshares="1200" />
   <symbol name="GY" volume="14214" mkttouch="8.0" mktmatch="7.61" matchedshares="13514" routedshares="700" />
   <symbol name="CHIC" volume="14212" mkttouch="5.49" mktmatch="5.41" matchedshares="14011" routedshares="201" />
   <symbol name="SNX" volume="14195" mkttouch="3.81" mktmatch="3.14" matchedshares="11695" routedshares="2500" />
   <symbol name="HTH" volume="14174" mkttouch="6.09" mktmatch="6.0" matchedshares="13965" routedshares="209" />
   <symbol name="SDXC" volume="14163" mkttouch="3.92" mktmatch="3.48" matchedshares="12563" routedshares="1600" />
   <symbol name="WRES" volume="14156" mkttouch="5.79" mktmatch="5.79" matchedshares="14156" routedshares="0" />
   <symbol name="GOL" volume="14104" mkttouch="3.19" mktmatch="3.07" matchedshares="13604" routedshares="500" />
   <symbol name="AEL" volume="14101" mkttouch="5.44" mktmatch="5.32" matchedshares="13800" routedshares="301" />
   <symbol name="SXCI" volume="14092" mkttouch="4.23" mktmatch="4.08" matchedshares="13598" routedshares="494" />
   <symbol name="KNDL" volume="14087" mkttouch="8.76" mktmatch="7.6" matchedshares="12230" routedshares="1857" />
   <symbol name="GLNG" volume="14078" mkttouch="8.53" mktmatch="8.47" matchedshares="13978" routedshares="100" />
   <symbol name="INP" volume="14064" mkttouch="2.44" mktmatch="1.83" matchedshares="10551" routedshares="3513" />
   <symbol name="DNEX" volume="14003" mkttouch="7.53" mktmatch="6.88" matchedshares="12803" routedshares="1200" />
   <symbol name="SWWC" volume="13934" mkttouch="4.67" mktmatch="3.1" matchedshares="9238" routedshares="4696" />
   <symbol name="RTEC" volume="13916" mkttouch="8.86" mktmatch="8.79" matchedshares="13813" routedshares="103" />
   <symbol name="CLMS" volume="13860" mkttouch="5.58" mktmatch="5.46" matchedshares="13559" routedshares="301" />
   <symbol name="HNP" volume="13860" mkttouch="2.93" mktmatch="2.83" matchedshares="13360" routedshares="500" />
   <symbol name="ATAC" volume="13820" mkttouch="6.67" mktmatch="5.36" matchedshares="11101" routedshares="2719" />
   <symbol name="COGO" volume="13812" mkttouch="3.71" mktmatch="3.49" matchedshares="13011" routedshares="801" />
   <symbol name="GPOR" volume="13801" mkttouch="6.44" mktmatch="6.21" matchedshares="13318" routedshares="483" />
   <symbol name="CBK" volume="13766" mkttouch="7.13" mktmatch="6.92" matchedshares="13366" routedshares="400" />
   <symbol name="ICOP" volume="13752" mkttouch="21.82" mktmatch="21.82" matchedshares="13752" routedshares="0" />
   <symbol name="WSO" volume="13726" mkttouch="7.11" mktmatch="6.49" matchedshares="12526" routedshares="1200" />
   <symbol name="KLIC" volume="13706" mkttouch="4.79" mktmatch="4.48" matchedshares="12797" routedshares="909" />
   <symbol name="HYF" volume="13700" mkttouch="12.41" mktmatch="12.14" matchedshares="13400" routedshares="300" />
   <symbol name="ETF" volume="13699" mkttouch="28.13" mktmatch="28.13" matchedshares="13699" routedshares="0" />
   <symbol name="FGXI" volume="13697" mkttouch="9.33" mktmatch="8.65" matchedshares="12697" routedshares="1000" />
   <symbol name="MTN" volume="13686" mkttouch="5.08" mktmatch="4.56" matchedshares="12276" routedshares="1410" />
   <symbol name="NWN" volume="13662" mkttouch="10.13" mktmatch="9.61" matchedshares="12962" routedshares="700" />
   <symbol name="NBG" volume="13654" mkttouch="5.6" mktmatch="5.52" matchedshares="13454" routedshares="200" />
   <symbol name="TTES" volume="13632" mkttouch="5.64" mktmatch="4.98" matchedshares="12032" routedshares="1600" />
   <symbol name="KNSY" volume="13607" mkttouch="14.27" mktmatch="7.87" matchedshares="7509" routedshares="6098" />
   <symbol name="PXI" volume="13600" mkttouch="12.29" mktmatch="12.29" matchedshares="13600" routedshares="0" />
   <symbol name="PSO" volume="13578" mkttouch="4.6" mktmatch="4.6" matchedshares="13578" routedshares="0" />
   <symbol name="QRCP" volume="13542" mkttouch="2.76" mktmatch="2.37" matchedshares="11633" routedshares="1909" />
   <symbol name="EGT" volume="13504" mkttouch="2.75" mktmatch="1.52" matchedshares="7500" routedshares="6004" />
   <symbol name="BMA" volume="13460" mkttouch="8.51" mktmatch="7.63" matchedshares="12060" routedshares="1400" />
   <symbol name="TESO" volume="13365" mkttouch="8.67" mktmatch="8.61" matchedshares="13265" routedshares="100" />
   <symbol name="USMO" volume="13346" mkttouch="9.97" mktmatch="8.96" matchedshares="11989" routedshares="1357" />
   <symbol name="TCBI" volume="13300" mkttouch="6.84" mktmatch="6.79" matchedshares="13200" routedshares="100" />
   <symbol name="PGI" volume="13207" mkttouch="4.26" mktmatch="3.59" matchedshares="11145" routedshares="2062" />
   <symbol name="MCHX" volume="13178" mkttouch="14.78" mktmatch="11.8" matchedshares="10522" routedshares="2656" />
   <symbol name="IDC" volume="13157" mkttouch="10.0" mktmatch="9.5" matchedshares="12504" routedshares="653" />
   <symbol name="HUB.B" volume="13152" mkttouch="5.82" mktmatch="4.42" matchedshares="9994" routedshares="3158" />
   <symbol name="JTX" volume="13135" mkttouch="4.64" mktmatch="4.57" matchedshares="12935" routedshares="200" />
   <symbol name="SFSF" volume="13118" mkttouch="10.63" mktmatch="10.02" matchedshares="12372" routedshares="746" />
   <symbol name="WST" volume="13078" mkttouch="4.16" mktmatch="3.65" matchedshares="11478" routedshares="1600" />
   <symbol name="MDVN" volume="13066" mkttouch="7.56" mktmatch="6.53" matchedshares="11286" routedshares="1780" />
   <symbol name="TKS" volume="13037" mkttouch="5.15" mktmatch="5.15" matchedshares="13037" routedshares="0" />
   <symbol name="FCFS" volume="13014" mkttouch="8.72" mktmatch="7.98" matchedshares="11914" routedshares="1100" />
   <symbol name="EGOV" volume="12998" mkttouch="7.32" mktmatch="6.7" matchedshares="11897" routedshares="1101" />
   <symbol name="GTY" volume="12989" mkttouch="9.01" mktmatch="8.46" matchedshares="12189" routedshares="800" />
   <symbol name="MOG.A" volume="12984" mkttouch="5.54" mktmatch="4.73" matchedshares="11084" routedshares="1900" />
   <symbol name="KNOL" volume="12975" mkttouch="17.15" mktmatch="3.54" matchedshares="2675" routedshares="10300" />
   <symbol name="WPPGY" volume="12956" mkttouch="18.51" mktmatch="17.94" matchedshares="12556" routedshares="400" />
   <symbol name="GCO" volume="12955" mkttouch="5.61" mktmatch="4.48" matchedshares="10355" routedshares="2600" />
   <symbol name="FIF" volume="12936" mkttouch="6.14" mktmatch="5.06" matchedshares="10646" routedshares="2290" />
   <symbol name="IAI" volume="12900" mkttouch="6.08" mktmatch="4.24" matchedshares="9000" routedshares="3900" />
   <symbol name="NWE" volume="12890" mkttouch="4.25" mktmatch="3.9" matchedshares="11847" routedshares="1043" />
   <symbol name="WIRE" volume="12863" mkttouch="8.51" mktmatch="7.44" matchedshares="11245" routedshares="1618" />
   <symbol name="GSAT" volume="12845" mkttouch="2.32" mktmatch="2.3" matchedshares="12777" routedshares="68" />
   <symbol name="LQDT" volume="12819" mkttouch="12.01" mktmatch="7.29" matchedshares="7779" routedshares="5040" />
   <symbol name="TRH" volume="12793" mkttouch="7.64" mktmatch="7.41" matchedshares="12414" routedshares="379" />
   <symbol name="CGNX" volume="12720" mkttouch="8.56" mktmatch="7.65" matchedshares="11370" routedshares="1350" />
   <symbol name="RGNC" volume="12719" mkttouch="7.11" mktmatch="7.0" matchedshares="12519" routedshares="200" />
   <symbol name="VCI" volume="12703" mkttouch="7.47" mktmatch="7.23" matchedshares="12301" routedshares="402" />
   <symbol name="SJW" volume="12701" mkttouch="24.16" mktmatch="21.57" matchedshares="11339" routedshares="1362" />
   <symbol name="NHI" volume="12699" mkttouch="12.21" mktmatch="12.11" matchedshares="12599" routedshares="100" />
   <symbol name="FGP" volume="12699" mkttouch="3.24" mktmatch="1.6" matchedshares="6281" routedshares="6418" />
   <symbol name="MIG" volume="12662" mkttouch="10.27" mktmatch="10.27" matchedshares="12662" routedshares="0" />
   <symbol name="OWW" volume="12657" mkttouch="9.0" mktmatch="8.86" matchedshares="12457" routedshares="200" />
   <symbol name="PMC" volume="12641" mkttouch="3.67" mktmatch="3.17" matchedshares="10931" routedshares="1710" />
   <symbol name="TGB" volume="12613" mkttouch="2.61" mktmatch="2.26" matchedshares="10913" routedshares="1700" />
   <symbol name="BSV" volume="12598" mkttouch="5.33" mktmatch="0.89" matchedshares="2108" routedshares="10490" />
   <symbol name="SHS" volume="12594" mkttouch="10.17" mktmatch="7.12" matchedshares="8812" routedshares="3782" />
   <symbol name="INDB" volume="12579" mkttouch="13.41" mktmatch="12.98" matchedshares="12179" routedshares="400" />
   <symbol name="NSH" volume="12557" mkttouch="4.44" mktmatch="3.5" matchedshares="9890" routedshares="2667" />
   <symbol name="JRT" volume="12481" mkttouch="1.35" mktmatch="1.07" matchedshares="9870" routedshares="2611" />
   <symbol name="NS" volume="12469" mkttouch="4.37" mktmatch="4.14" matchedshares="11818" routedshares="651" />
   <symbol name="BMI" volume="12431" mkttouch="8.61" mktmatch="8.1" matchedshares="11695" routedshares="736" />
   <symbol name="SCC" volume="12419" mkttouch="16.58" mktmatch="15.28" matchedshares="11445" routedshares="974" />
   <symbol name="HGT" volume="12407" mkttouch="5.42" mktmatch="5.3" matchedshares="12132" routedshares="275" />
   <symbol name="FRG" volume="12400" mkttouch="3.95" mktmatch="3.25" matchedshares="10200" routedshares="2200" />
   <symbol name="IPGP" volume="12377" mkttouch="11.84" mktmatch="8.64" matchedshares="9035" routedshares="3342" />
   <symbol name="DINE" volume="12322" mkttouch="32.91" mktmatch="14.44" matchedshares="5408" routedshares="6914" />
   <symbol name="HURN" volume="12303" mkttouch="4.94" mktmatch="4.2" matchedshares="10438" routedshares="1865" />
   <symbol name="OZM" volume="12300" mkttouch="2.36" mktmatch="1.08" matchedshares="5600" routedshares="6700" />
   <symbol name="AIPC" volume="12277" mkttouch="6.08" mktmatch="2.26" matchedshares="4570" routedshares="7707" />
   <symbol name="MLNK" volume="12268" mkttouch="6.29" mktmatch="6.29" matchedshares="12267" routedshares="1" />
   <symbol name="DCP" volume="12260" mkttouch="3.81" mktmatch="3.78" matchedshares="12160" routedshares="100" />
   <symbol name="NPO" volume="12237" mkttouch="4.24" mktmatch="3.75" matchedshares="10837" routedshares="1400" />
   <symbol name="DSPG" volume="12206" mkttouch="10.84" mktmatch="10.13" matchedshares="11406" routedshares="800" />
   <symbol name="CIR" volume="12192" mkttouch="5.53" mktmatch="5.01" matchedshares="11035" routedshares="1157" />
   <symbol name="STC" volume="12188" mkttouch="6.37" mktmatch="4.73" matchedshares="9062" routedshares="3126" />
   <symbol name="MBLX" volume="12185" mkttouch="11.02" mktmatch="10.65" matchedshares="11785" routedshares="400" />
   <symbol name="LAYN" volume="12175" mkttouch="4.61" mktmatch="4.38" matchedshares="11568" routedshares="607" />
   <symbol name="AMSG" volume="12167" mkttouch="11.24" mktmatch="9.66" matchedshares="10460" routedshares="1707" />
   <symbol name="ELP" volume="12136" mkttouch="3.16" mktmatch="2.92" matchedshares="11236" routedshares="900" />
   <symbol name="SAFT" volume="12135" mkttouch="18.98" mktmatch="15.71" matchedshares="10045" routedshares="2090" />
   <symbol name="IMMR" volume="12130" mkttouch="4.33" mktmatch="4.2" matchedshares="11768" routedshares="362" />
   <symbol name="CBM" volume="12115" mkttouch="4.4" mktmatch="4.18" matchedshares="11515" routedshares="600" />
   <symbol name="VSAT" volume="12111" mkttouch="8.69" mktmatch="7.07" matchedshares="9845" routedshares="2266" />
   <symbol name="EVC" volume="12111" mkttouch="13.94" mktmatch="13.94" matchedshares="12111" routedshares="0" />
   <symbol name="KAMN" volume="12069" mkttouch="9.08" mktmatch="8.63" matchedshares="11469" routedshares="600" />
   <symbol name="PFM" volume="12046" mkttouch="5.5" mktmatch="5.45" matchedshares="11946" routedshares="100" />
   <symbol name="AWK" volume="12009" mkttouch="3.43" mktmatch="3.11" matchedshares="10909" routedshares="1100" />
   <symbol name="APEI" volume="11999" mkttouch="10.84" mktmatch="8.94" matchedshares="9899" routedshares="2100" />
   <symbol name="RGR" volume="11992" mkttouch="20.68" mktmatch="17.58" matchedshares="10192" routedshares="1800" />
   <symbol name="AFSI" volume="11981" mkttouch="7.51" mktmatch="7.13" matchedshares="11381" routedshares="600" />
   <symbol name="LDSH" volume="11968" mkttouch="7.81" mktmatch="5.98" matchedshares="9168" routedshares="2800" />
   <symbol name="PKB" volume="11965" mkttouch="9.33" mktmatch="9.18" matchedshares="11765" routedshares="200" />
   <symbol name="RCNI" volume="11958" mkttouch="9.18" mktmatch="8.87" matchedshares="11558" routedshares="400" />
   <symbol name="BML-Q" volume="11937" mkttouch="0.93" mktmatch="0.91" matchedshares="11637" routedshares="300" />
   <symbol name="PDA" volume="11930" mkttouch="13.23" mktmatch="9.12" matchedshares="8230" routedshares="3700" />
   <symbol name="IBKC" volume="11929" mkttouch="6.07" mktmatch="4.44" matchedshares="8729" routedshares="3200" />
   <symbol name="VVI" volume="11922" mkttouch="4.94" mktmatch="4.17" matchedshares="10060" routedshares="1862" />
   <symbol name="TI" volume="11876" mkttouch="4.28" mktmatch="4.14" matchedshares="11476" routedshares="400" />
   <symbol name="ABMD" volume="11874" mkttouch="6.1" mktmatch="5.48" matchedshares="10667" routedshares="1207" />
   <symbol name="WPZ" volume="11866" mkttouch="5.6" mktmatch="5.15" matchedshares="10919" routedshares="947" />
   <symbol name="KFN" volume="11860" mkttouch="0.93" mktmatch="0.93" matchedshares="11860" routedshares="0" />
   <symbol name="SONO" volume="11854" mkttouch="11.86" mktmatch="11.32" matchedshares="11321" routedshares="533" />
   <symbol name="FUJI" volume="11848" mkttouch="8.79" mktmatch="8.59" matchedshares="11569" routedshares="279" />
   <symbol name="QDEL" volume="11807" mkttouch="6.15" mktmatch="5.99" matchedshares="11507" routedshares="300" />
   <symbol name="NRGY" volume="11804" mkttouch="4.28" mktmatch="3.73" matchedshares="10304" routedshares="1500" />
   <symbol name="IWZ" volume="11800" mkttouch="10.86" mktmatch="8.47" matchedshares="9200" routedshares="2600" />
   <symbol name="GEOY" volume="11793" mkttouch="7.96" mktmatch="6.5" matchedshares="9633" routedshares="2160" />
   <symbol name="WBMD" volume="11757" mkttouch="5.82" mktmatch="4.37" matchedshares="8841" routedshares="2916" />
   <symbol name="WWE" volume="11740" mkttouch="5.45" mktmatch="5.45" matchedshares="11740" routedshares="0" />
   <symbol name="DROOY" volume="11733" mkttouch="3.12" mktmatch="3.12" matchedshares="11733" routedshares="0" />
   <symbol name="AIRV" volume="11731" mkttouch="5.09" mktmatch="5.09" matchedshares="11731" routedshares="0" />
   <symbol name="ZOLL" volume="11724" mkttouch="10.64" mktmatch="9.44" matchedshares="10398" routedshares="1326" />
   <symbol name="FDML" volume="11702" mkttouch="7.76" mktmatch="6.46" matchedshares="9743" routedshares="1959" />
   <symbol name="GRC" volume="11689" mkttouch="11.64" mktmatch="11.54" matchedshares="11589" routedshares="100" />
   <symbol name="VR" volume="11643" mkttouch="3.27" mktmatch="3.02" matchedshares="10743" routedshares="900" />
   <symbol name="EPB" volume="11635" mkttouch="3.56" mktmatch="2.86" matchedshares="9335" routedshares="2300" />
   <symbol name="TNDM" volume="11632" mkttouch="6.69" mktmatch="5.6" matchedshares="9724" routedshares="1908" />
   <symbol name="FACT" volume="11618" mkttouch="6.82" mktmatch="6.0" matchedshares="10218" routedshares="1400" />
   <symbol name="CKEC" volume="11600" mkttouch="17.66" mktmatch="1.83" matchedshares="1200" routedshares="10400" />
   <symbol name="GPK" volume="11588" mkttouch="5.04" mktmatch="5.04" matchedshares="11588" routedshares="0" />
   <symbol name="CSGP" volume="11583" mkttouch="4.9" mktmatch="4.64" matchedshares="10983" routedshares="600" />
   <symbol name="SSI" volume="11550" mkttouch="4.8" mktmatch="4.38" matchedshares="10550" routedshares="1000" />
   <symbol name="WRLD" volume="11547" mkttouch="6.74" mktmatch="5.33" matchedshares="9138" routedshares="2409" />
   <symbol name="SAFM" volume="11531" mkttouch="5.51" mktmatch="4.29" matchedshares="8977" routedshares="2554" />
   <symbol name="COMV" volume="11516" mkttouch="7.76" mktmatch="4.58" matchedshares="6801" routedshares="4715" />
   <symbol name="HGG" volume="11499" mkttouch="6.04" mktmatch="5.57" matchedshares="10600" routedshares="899" />
   <symbol name="RSW" volume="11485" mkttouch="8.8" mktmatch="8.12" matchedshares="10595" routedshares="890" />
   <symbol name="EIM" volume="11482" mkttouch="11.89" mktmatch="11.89" matchedshares="11482" routedshares="0" />
   <symbol name="DTPI" volume="11454" mkttouch="7.24" mktmatch="1.2" matchedshares="1894" routedshares="9560" />
   <symbol name="G" volume="11419" mkttouch="3.72" mktmatch="3.62" matchedshares="11119" routedshares="300" />
   <symbol name="ALOG" volume="11412" mkttouch="7.81" mktmatch="5.9" matchedshares="8625" routedshares="2787" />
   <symbol name="RMG" volume="11407" mkttouch="5.69" mktmatch="5.64" matchedshares="11307" routedshares="100" />
   <symbol name="MIPS" volume="11406" mkttouch="2.8" mktmatch="2.76" matchedshares="11229" routedshares="177" />
   <symbol name="PAL" volume="11405" mkttouch="2.65" mktmatch="2.09" matchedshares="9005" routedshares="2400" />
   <symbol name="THLD" volume="11390" mkttouch="7.56" mktmatch="7.03" matchedshares="10590" routedshares="800" />
   <symbol name="DHT" volume="11377" mkttouch="4.9" mktmatch="4.82" matchedshares="11177" routedshares="200" />
   <symbol name="HSTX" volume="11376" mkttouch="8.59" mktmatch="8.11" matchedshares="10736" routedshares="640" />
   <symbol name="ALE" volume="11345" mkttouch="5.59" mktmatch="5.0" matchedshares="10145" routedshares="1200" />
   <symbol name="HALO" volume="11305" mkttouch="3.27" mktmatch="3.22" matchedshares="11105" routedshares="200" />
   <symbol name="POZN" volume="11304" mkttouch="10.34" mktmatch="9.97" matchedshares="10903" routedshares="401" />
   <symbol name="MESA" volume="11300" mkttouch="1.22" mktmatch="0.12" matchedshares="1100" routedshares="10200" />
   <symbol name="ORH" volume="11164" mkttouch="7.4" mktmatch="7.23" matchedshares="10912" routedshares="252" />
   <symbol name="SKIL" volume="11139" mkttouch="11.16" mktmatch="9.96" matchedshares="9939" routedshares="1200" />
   <symbol name="RSU" volume="11117" mkttouch="4.82" mktmatch="3.09" matchedshares="7131" routedshares="3986" />
   <symbol name="NVD" volume="11115" mkttouch="2.92" mktmatch="1.56" matchedshares="5915" routedshares="5200" />
   <symbol name="CAE" volume="11080" mkttouch="21.9" mktmatch="21.7" matchedshares="10980" routedshares="100" />
   <symbol name="JAS" volume="11075" mkttouch="3.51" mktmatch="2.47" matchedshares="7800" routedshares="3275" />
   <symbol name="MFLX" volume="11039" mkttouch="6.38" mktmatch="5.85" matchedshares="10114" routedshares="925" />
   <symbol name="IRBT" volume="11039" mkttouch="14.28" mktmatch="10.14" matchedshares="7840" routedshares="3199" />
   <symbol name="FORR" volume="10979" mkttouch="6.41" mktmatch="5.94" matchedshares="10179" routedshares="800" />
   <symbol name="ZEP" volume="10966" mkttouch="7.19" mktmatch="6.3" matchedshares="9616" routedshares="1350" />
   <symbol name="MOH" volume="10952" mkttouch="6.68" mktmatch="5.77" matchedshares="9463" routedshares="1489" />
   <symbol name="EDC" volume="10951" mkttouch="11.38" mktmatch="11.38" matchedshares="10951" routedshares="0" />
   <symbol name="STRA" volume="10941" mkttouch="8.27" mktmatch="5.86" matchedshares="7755" routedshares="3186" />
   <symbol name="AHR" volume="10934" mkttouch="4.54" mktmatch="4.54" matchedshares="10920" routedshares="14" />
   <symbol name="CPF" volume="10919" mkttouch="4.8" mktmatch="3.99" matchedshares="9084" routedshares="1835" />
   <symbol name="IDT" volume="10906" mkttouch="3.98" mktmatch="3.17" matchedshares="8700" routedshares="2206" />
   <symbol name="SNN" volume="10902" mkttouch="6.52" mktmatch="5.68" matchedshares="9502" routedshares="1400" />
   <symbol name="PMX" volume="10900" mkttouch="5.66" mktmatch="0.31" matchedshares="600" routedshares="10300" />
   <symbol name="LIA" volume="10900" mkttouch="6.89" mktmatch="6.89" matchedshares="10900" routedshares="0" />
   <symbol name="BRP" volume="10874" mkttouch="9.45" mktmatch="8.5" matchedshares="9774" routedshares="1100" />
   <symbol name="GNCMA" volume="10874" mkttouch="7.93" mktmatch="7.29" matchedshares="9996" routedshares="878" />
   <symbol name="MDAS" volume="10873" mkttouch="6.89" mktmatch="6.45" matchedshares="10173" routedshares="700" />
   <symbol name="WMG" volume="10840" mkttouch="0.57" mktmatch="0.56" matchedshares="10740" routedshares="100" />
   <symbol name="VNUS" volume="10839" mkttouch="8.09" mktmatch="6.68" matchedshares="8949" routedshares="1890" />
   <symbol name="AWI" volume="10817" mkttouch="3.62" mktmatch="3.26" matchedshares="9717" routedshares="1100" />
   <symbol name="ABCO" volume="10810" mkttouch="11.96" mktmatch="7.2" matchedshares="6510" routedshares="4300" />
   <symbol name="BEAT" volume="10810" mkttouch="12.67" mktmatch="11.49" matchedshares="9807" routedshares="1003" />
   <symbol name="EWD" volume="10807" mkttouch="0.83" mktmatch="0.52" matchedshares="6700" routedshares="4107" />
   <symbol name="FXC" volume="10785" mkttouch="10.08" mktmatch="5.69" matchedshares="6094" routedshares="4691" />
   <symbol name="PST" volume="10783" mkttouch="2.85" mktmatch="1.41" matchedshares="5318" routedshares="5465" />
   <symbol name="PSEC" volume="10754" mkttouch="10.19" mktmatch="9.81" matchedshares="10354" routedshares="400" />
   <symbol name="NTWK" volume="10750" mkttouch="6.65" mktmatch="6.53" matchedshares="10550" routedshares="200" />
   <symbol name="CENT" volume="10726" mkttouch="8.9" mktmatch="7.49" matchedshares="9026" routedshares="1700" />
   <symbol name="RGEN" volume="10724" mkttouch="7.81" mktmatch="7.23" matchedshares="9924" routedshares="800" />
   <symbol name="NEOG" volume="10688" mkttouch="7.68" mktmatch="7.39" matchedshares="10292" routedshares="396" />
   <symbol name="HYV" volume="10687" mkttouch="3.14" mktmatch="2.58" matchedshares="8787" routedshares="1900" />
   <symbol name="AMRI" volume="10682" mkttouch="7.1" mktmatch="6.97" matchedshares="10482" routedshares="200" />
   <symbol name="XXIA" volume="10681" mkttouch="4.98" mktmatch="4.98" matchedshares="10680" routedshares="1" />
   <symbol name="BAC-H" volume="10668" mkttouch="0.85" mktmatch="0.77" matchedshares="9568" routedshares="1100" />
   <symbol name="MGRM" volume="10647" mkttouch="12.78" mktmatch="11.38" matchedshares="9480" routedshares="1167" />
   <symbol name="ABG" volume="10625" mkttouch="7.63" mktmatch="7.63" matchedshares="10625" routedshares="0" />
   <symbol name="COHU" volume="10623" mkttouch="12.63" mktmatch="12.27" matchedshares="10323" routedshares="300" />
   <symbol name="PGJ" volume="10569" mkttouch="5.94" mktmatch="5.49" matchedshares="9769" routedshares="800" />
   <symbol name="IOO" volume="10567" mkttouch="5.59" mktmatch="5.1" matchedshares="9644" routedshares="923" />
   <symbol name="MSTR" volume="10566" mkttouch="8.2" mktmatch="7.03" matchedshares="9058" routedshares="1508" />
   <symbol name="ARST" volume="10500" mkttouch="5.57" mktmatch="4.46" matchedshares="8400" routedshares="2100" />
   <symbol name="SMSI" volume="10489" mkttouch="8.51" mktmatch="8.43" matchedshares="10389" routedshares="100" />
   <symbol name="AZZ" volume="10482" mkttouch="6.93" mktmatch="6.6" matchedshares="9982" routedshares="500" />
   <symbol name="IWA" volume="10478" mkttouch="5.03" mktmatch="5.03" matchedshares="10478" routedshares="0" />
   <symbol name="EMS" volume="10467" mkttouch="8.47" mktmatch="7.5" matchedshares="9267" routedshares="1200" />
   <symbol name="ACLS" volume="10462" mkttouch="2.98" mktmatch="2.42" matchedshares="8500" routedshares="1962" />
   <symbol name="PBS" volume="10445" mkttouch="47.51" mktmatch="47.51" matchedshares="10445" routedshares="0" />
   <symbol name="TCLP" volume="10444" mkttouch="7.37" mktmatch="7.23" matchedshares="10244" routedshares="200" />
   <symbol name="BBEP" volume="10442" mkttouch="4.19" mktmatch="4.19" matchedshares="10442" routedshares="0" />
   <symbol name="BLX" volume="10436" mkttouch="4.73" mktmatch="4.64" matchedshares="10236" routedshares="200" />
   <symbol name="GSOL" volume="10431" mkttouch="9.54" mktmatch="9.44" matchedshares="10328" routedshares="103" />
   <symbol name="APKT" volume="10420" mkttouch="5.25" mktmatch="5.25" matchedshares="10420" routedshares="0" />
   <symbol name="TRMA" volume="10403" mkttouch="4.73" mktmatch="4.61" matchedshares="10126" routedshares="277" />
   <symbol name="HTX" volume="10400" mkttouch="3.61" mktmatch="3.48" matchedshares="10000" routedshares="400" />
   <symbol name="DPM" volume="10374" mkttouch="6.03" mktmatch="4.49" matchedshares="7720" routedshares="2654" />
   <symbol name="CSUN" volume="10341" mkttouch="3.6" mktmatch="3.56" matchedshares="10241" routedshares="100" />
   <symbol name="LNY" volume="10300" mkttouch="2.29" mktmatch="1.5" matchedshares="6766" routedshares="3534" />
   <symbol name="PRFT" volume="10288" mkttouch="5.6" mktmatch="5.5" matchedshares="10094" routedshares="194" />
   <symbol name="PRFF" volume="10284" mkttouch="20.47" mktmatch="17.69" matchedshares="8884" routedshares="1400" />
   <symbol name="LUFK" volume="10227" mkttouch="7.91" mktmatch="7.52" matchedshares="9727" routedshares="500" />
   <symbol name="PSEM" volume="10206" mkttouch="1.95" mktmatch="1.79" matchedshares="9346" routedshares="860" />
   <symbol name="TCBK" volume="10189" mkttouch="6.38" mktmatch="5.71" matchedshares="9124" routedshares="1065" />
   <symbol name="RPT" volume="10165" mkttouch="3.82" mktmatch="3.81" matchedshares="10160" routedshares="5" />
   <symbol name="MNKD" volume="10146" mkttouch="8.74" mktmatch="8.66" matchedshares="10046" routedshares="100" />
   <symbol name="EFU" volume="10131" mkttouch="7.75" mktmatch="6.91" matchedshares="9041" routedshares="1090" />
   <symbol name="DK" volume="10121" mkttouch="3.01" mktmatch="2.55" matchedshares="8580" routedshares="1541" />
   <symbol name="SHOO" volume="10104" mkttouch="8.03" mktmatch="7.35" matchedshares="9243" routedshares="861" />
   <symbol name="IPAS" volume="10100" mkttouch="3.81" mktmatch="3.7" matchedshares="9800" routedshares="300" />
   <symbol name="DXPE" volume="10077" mkttouch="4.89" mktmatch="4.85" matchedshares="9977" routedshares="100" />
   <symbol name="DNBK" volume="10064" mkttouch="5.41" mktmatch="4.87" matchedshares="9063" routedshares="1001" />
   <symbol name="SJT" volume="10035" mkttouch="5.6" mktmatch="5.37" matchedshares="9635" routedshares="400" />
   <symbol name="QTWW" volume="10025" mkttouch="2.7" mktmatch="2.62" matchedshares="9725" routedshares="300" />
   <symbol name="VIG" volume="10013" mkttouch="4.42" mktmatch="3.9" matchedshares="8836" routedshares="1177" />
   <symbol name="KBW" volume="10007" mkttouch="5.8" mktmatch="5.57" matchedshares="9607" routedshares="400" />
   <symbol name="VQ" volume="9960" mkttouch="2.61" mktmatch="2.45" matchedshares="9360" routedshares="600" />
   <symbol name="TITN" volume="9956" mkttouch="5.47" mktmatch="5.36" matchedshares="9756" routedshares="200" />
   <symbol name="GBX" volume="9951" mkttouch="6.41" mktmatch="5.22" matchedshares="8100" routedshares="1851" />
   <symbol name="SDTH" volume="9927" mkttouch="5.06" mktmatch="4.9" matchedshares="9627" routedshares="300" />
   <symbol name="OREX" volume="9924" mkttouch="6.33" mktmatch="6.27" matchedshares="9824" routedshares="100" />
   <symbol name="SOA" volume="9900" mkttouch="3.77" mktmatch="3.24" matchedshares="8500" routedshares="1400" />
   <symbol name="ICGE" volume="9896" mkttouch="13.55" mktmatch="12.18" matchedshares="8898" routedshares="998" />
   <symbol name="BKR" volume="9893" mkttouch="5.54" mktmatch="5.39" matchedshares="9626" routedshares="267" />
   <symbol name="MLNX" volume="9883" mkttouch="9.02" mktmatch="8.2" matchedshares="8983" routedshares="900" />
   <symbol name="RXL" volume="9876" mkttouch="11.7" mktmatch="11.58" matchedshares="9776" routedshares="100" />
   <symbol name="NSU" volume="9869" mkttouch="3.15" mktmatch="2.72" matchedshares="8538" routedshares="1331" />
   <symbol name="AOG" volume="9800" mkttouch="2.38" mktmatch="2.38" matchedshares="9800" routedshares="0" />
   <symbol name="FIX" volume="9793" mkttouch="3.11" mktmatch="2.76" matchedshares="8693" routedshares="1100" />
   <symbol name="TG" volume="9792" mkttouch="7.59" mktmatch="7.51" matchedshares="9692" routedshares="100" />
   <symbol name="SYMM" volume="9773" mkttouch="4.91" mktmatch="4.77" matchedshares="9481" routedshares="292" />
   <symbol name="FXB" volume="9730" mkttouch="6.97" mktmatch="6.26" matchedshares="8730" routedshares="1000" />
   <symbol name="NOVN" volume="9729" mkttouch="11.91" mktmatch="10.66" matchedshares="8705" routedshares="1024" />
   <symbol name="LUX" volume="9700" mkttouch="5.11" mktmatch="4.63" matchedshares="8800" routedshares="900" />
   <symbol name="SPAR" volume="9677" mkttouch="5.59" mktmatch="5.47" matchedshares="9477" routedshares="200" />
   <symbol name="DM" volume="9672" mkttouch="4.3" mktmatch="4.21" matchedshares="9472" routedshares="200" />
   <symbol name="MOO" volume="9660" mkttouch="2.72" mktmatch="1.65" matchedshares="5860" routedshares="3800" />
   <symbol name="SUPG" volume="9651" mkttouch="4.14" mktmatch="4.14" matchedshares="9651" routedshares="0" />
   <symbol name="GCH" volume="9650" mkttouch="3.08" mktmatch="3.08" matchedshares="9650" routedshares="0" />
   <symbol name="HSNI" volume="9647" mkttouch="7.98" mktmatch="7.32" matchedshares="8847" routedshares="800" />
   <symbol name="SCOR" volume="9636" mkttouch="10.46" mktmatch="10.24" matchedshares="9436" routedshares="200" />
   <symbol name="HEES" volume="9613" mkttouch="5.16" mktmatch="4.25" matchedshares="7913" routedshares="1700" />
   <symbol name="JJSF" volume="9612" mkttouch="16.36" mktmatch="13.92" matchedshares="8180" routedshares="1432" />
   <symbol name="MVIS" volume="9599" mkttouch="5.63" mktmatch="3.97" matchedshares="6776" routedshares="2823" />
   <symbol name="FFA" volume="9599" mkttouch="5.59" mktmatch="4.43" matchedshares="7599" routedshares="2000" />
   <symbol name="MINI" volume="9597" mkttouch="5.8" mktmatch="5.56" matchedshares="9197" routedshares="400" />
   <symbol name="EDE" volume="9595" mkttouch="6.26" mktmatch="6.0" matchedshares="9195" routedshares="400" />
   <symbol name="EHTH" volume="9593" mkttouch="10.5" mktmatch="8.67" matchedshares="7926" routedshares="1667" />
   <symbol name="IYJ" volume="9584" mkttouch="3.7" mktmatch="3.65" matchedshares="9466" routedshares="118" />
   <symbol name="PHHM" volume="9548" mkttouch="9.78" mktmatch="3.14" matchedshares="3068" routedshares="6480" />
   <symbol name="FED" volume="9530" mkttouch="2.24" mktmatch="2.11" matchedshares="8980" routedshares="550" />
   <symbol name="CBZ" volume="9523" mkttouch="5.29" mktmatch="5.13" matchedshares="9223" routedshares="300" />
   <symbol name="MTSN" volume="9494" mkttouch="1.95" mktmatch="1.85" matchedshares="8988" routedshares="506" />
   <symbol name="ARJ" volume="9450" mkttouch="3.94" mktmatch="3.67" matchedshares="8806" routedshares="644" />
   <symbol name="USNA" volume="9437" mkttouch="17.02" mktmatch="13.64" matchedshares="7564" routedshares="1873" />
   <symbol name="VHT" volume="9429" mkttouch="11.83" mktmatch="10.83" matchedshares="8629" routedshares="800" />
   <symbol name="TWB" volume="9412" mkttouch="3.3" mktmatch="3.17" matchedshares="9045" routedshares="367" />
   <symbol name="UHN" volume="9400" mkttouch="71.76" mktmatch="3.05" matchedshares="400" routedshares="9000" />
   <symbol name="ALJ" volume="9398" mkttouch="4.51" mktmatch="3.93" matchedshares="8194" routedshares="1204" />
   <symbol name="GXDX" volume="9386" mkttouch="11.81" mktmatch="11.68" matchedshares="9286" routedshares="100" />
   <symbol name="PANL" volume="9372" mkttouch="4.65" mktmatch="4.6" matchedshares="9272" routedshares="100" />
   <symbol name="CGV" volume="9357" mkttouch="8.13" mktmatch="6.22" matchedshares="7157" routedshares="2200" />
   <symbol name="MIDD" volume="9353" mkttouch="9.03" mktmatch="8.06" matchedshares="8353" routedshares="1000" />
   <symbol name="ZINC" volume="9347" mkttouch="3.23" mktmatch="3.16" matchedshares="9147" routedshares="200" />
   <symbol name="PSMT" volume="9337" mkttouch="12.0" mktmatch="10.58" matchedshares="8237" routedshares="1100" />
   <symbol name="LEE" volume="9322" mkttouch="3.99" mktmatch="1.03" matchedshares="2400" routedshares="6922" />
   <symbol name="ERIE" volume="9285" mkttouch="18.33" mktmatch="17.94" matchedshares="9085" routedshares="200" />
   <symbol name="IMMU" volume="9264" mkttouch="11.31" mktmatch="8.99" matchedshares="7364" routedshares="1900" />
   <symbol name="IEI" volume="9254" mkttouch="9.45" mktmatch="6.54" matchedshares="6404" routedshares="2850" />
   <symbol name="C-Z" volume="9249" mkttouch="4.49" mktmatch="0.37" matchedshares="761" routedshares="8488" />
   <symbol name="FMS" volume="9218" mkttouch="4.89" mktmatch="4.45" matchedshares="8403" routedshares="815" />
   <symbol name="ESC" volume="9203" mkttouch="4.66" mktmatch="3.58" matchedshares="7075" routedshares="2128" />
   <symbol name="MERC" volume="9199" mkttouch="4.83" mktmatch="2.1" matchedshares="3996" routedshares="5203" />
   <symbol name="CIB" volume="9196" mkttouch="3.23" mktmatch="2.75" matchedshares="7828" routedshares="1368" />
   <symbol name="NABI" volume="9174" mkttouch="4.15" mktmatch="4.15" matchedshares="9174" routedshares="0" />
   <symbol name="HZO" volume="9167" mkttouch="3.65" mktmatch="1.97" matchedshares="4954" routedshares="4213" />
   <symbol name="CMG.B" volume="9164" mkttouch="6.44" mktmatch="4.82" matchedshares="6864" routedshares="2300" />
   <symbol name="RTIX" volume="9162" mkttouch="3.33" mktmatch="3.22" matchedshares="8862" routedshares="300" />
   <symbol name="JJC" volume="9156" mkttouch="42.0" mktmatch="14.48" matchedshares="3156" routedshares="6000" />
   <symbol name="TYL" volume="9116" mkttouch="5.09" mktmatch="4.97" matchedshares="8916" routedshares="200" />
   <symbol name="FFIN" volume="9035" mkttouch="11.09" mktmatch="10.35" matchedshares="8437" routedshares="598" />
   <symbol name="RSCR" volume="9030" mkttouch="11.11" mktmatch="10.94" matchedshares="8887" routedshares="143" />
   <symbol name="STNR" volume="9024" mkttouch="7.1" mktmatch="6.57" matchedshares="8354" routedshares="670" />
   <symbol name="GLT" volume="9015" mkttouch="5.77" mktmatch="5.45" matchedshares="8515" routedshares="500" />
   <symbol name="ECOL" volume="9005" mkttouch="16.8" mktmatch="16.62" matchedshares="8905" routedshares="100" />
   <symbol name="TSL" volume="8999" mkttouch="3.33" mktmatch="2.33" matchedshares="6299" routedshares="2700" />
   <symbol name="SWSI" volume="8958" mkttouch="7.44" mktmatch="6.44" matchedshares="7758" routedshares="1200" />
   <symbol name="NCIT" volume="8949" mkttouch="11.35" mktmatch="11.09" matchedshares="8749" routedshares="200" />
   <symbol name="RAVN" volume="8922" mkttouch="11.72" mktmatch="11.41" matchedshares="8685" routedshares="237" />
   <symbol name="PLG" volume="8900" mkttouch="7.2" mktmatch="7.2" matchedshares="8900" routedshares="0" />
   <symbol name="MMP" volume="8859" mkttouch="2.73" mktmatch="2.36" matchedshares="7641" routedshares="1218" />
   <symbol name="LMIA" volume="8833" mkttouch="9.01" mktmatch="8.91" matchedshares="8733" routedshares="100" />
   <symbol name="CMCO" volume="8824" mkttouch="7.84" mktmatch="7.63" matchedshares="8583" routedshares="241" />
   <symbol name="HCKT" volume="8816" mkttouch="8.68" mktmatch="8.46" matchedshares="8600" routedshares="216" />
   <symbol name="MRCY" volume="8811" mkttouch="10.11" mktmatch="4.72" matchedshares="4113" routedshares="4698" />
   <symbol name="SMS" volume="8800" mkttouch="2.02" mktmatch="1.93" matchedshares="8400" routedshares="400" />
   <symbol name="PT" volume="8784" mkttouch="4.72" mktmatch="3.27" matchedshares="6084" routedshares="2700" />
   <symbol name="CWEI" volume="8776" mkttouch="16.45" mktmatch="15.25" matchedshares="8133" routedshares="643" />
   <symbol name="BRNC" volume="8771" mkttouch="10.1" mktmatch="9.17" matchedshares="7961" routedshares="810" />
   <symbol name="CHFC" volume="8769" mkttouch="11.94" mktmatch="10.57" matchedshares="7763" routedshares="1006" />
   <symbol name="GSX" volume="8766" mkttouch="3.46" mktmatch="3.07" matchedshares="7778" routedshares="988" />
   <symbol name="TOWN" volume="8763" mkttouch="11.68" mktmatch="11.55" matchedshares="8663" routedshares="100" />
   <symbol name="INAP" volume="8751" mkttouch="4.37" mktmatch="4.22" matchedshares="8450" routedshares="301" />
   <symbol name="CODI" volume="8750" mkttouch="5.47" mktmatch="4.84" matchedshares="7750" routedshares="1000" />
   <symbol name="SAA" volume="8745" mkttouch="7.32" mktmatch="7.32" matchedshares="8745" routedshares="0" />
   <symbol name="JRS" volume="8737" mkttouch="12.85" mktmatch="12.85" matchedshares="8737" routedshares="0" />
   <symbol name="ICOC" volume="8734" mkttouch="12.64" mktmatch="7.5" matchedshares="5182" routedshares="3552" />
   <symbol name="SKY" volume="8728" mkttouch="13.03" mktmatch="12.43" matchedshares="8328" routedshares="400" />
   <symbol name="BWF" volume="8700" mkttouch="3.39" mktmatch="0.58" matchedshares="1500" routedshares="7200" />
   <symbol name="NOA" volume="8700" mkttouch="2.64" mktmatch="2.06" matchedshares="6800" routedshares="1900" />
   <symbol name="TAL" volume="8698" mkttouch="7.86" mktmatch="7.86" matchedshares="8698" routedshares="0" />
   <symbol name="BLW" volume="8690" mkttouch="6.83" mktmatch="6.83" matchedshares="8690" routedshares="0" />
   <symbol name="PSB" volume="8682" mkttouch="5.85" mktmatch="5.85" matchedshares="8682" routedshares="0" />
   <symbol name="RHB" volume="8678" mkttouch="6.87" mktmatch="5.52" matchedshares="6978" routedshares="1700" />
   <symbol name="IYC" volume="8644" mkttouch="7.29" mktmatch="7.29" matchedshares="8644" routedshares="0" />
   <symbol name="FLWS" volume="8633" mkttouch="5.9" mktmatch="5.76" matchedshares="8432" routedshares="201" />
   <symbol name="WBD" volume="8628" mkttouch="10.13" mktmatch="9.2" matchedshares="7840" routedshares="788" />
   <symbol name="MNTA" volume="8609" mkttouch="6.65" mktmatch="5.85" matchedshares="7573" routedshares="1036" />
   <symbol name="IPHS" volume="8581" mkttouch="8.18" mktmatch="7.4" matchedshares="7764" routedshares="817" />
   <symbol name="CAR" volume="8581" mkttouch="1.96" mktmatch="1.9" matchedshares="8341" routedshares="240" />
   <symbol name="ARRY" volume="8543" mkttouch="3.97" mktmatch="3.89" matchedshares="8364" routedshares="179" />
   <symbol name="ESEA" volume="8536" mkttouch="3.97" mktmatch="3.83" matchedshares="8236" routedshares="300" />
   <symbol name="PEGA" volume="8533" mkttouch="4.15" mktmatch="3.96" matchedshares="8133" routedshares="400" />
   <symbol name="CPSI" volume="8519" mkttouch="6.75" mktmatch="5.66" matchedshares="7135" routedshares="1384" />
   <symbol name="CSTR" volume="8505" mkttouch="3.43" mktmatch="2.87" matchedshares="7105" routedshares="1400" />
   <symbol name="ABR" volume="8501" mkttouch="6.0" mktmatch="5.93" matchedshares="8401" routedshares="100" />
   <symbol name="TEO" volume="8500" mkttouch="8.12" mktmatch="8.02" matchedshares="8400" routedshares="100" />
   <symbol name="BGCP" volume="8460" mkttouch="4.82" mktmatch="4.82" matchedshares="8459" routedshares="1" />
   <symbol name="NRF" volume="8458" mkttouch="3.18" mktmatch="2.84" matchedshares="7546" routedshares="912" />
   <symbol name="HNSN" volume="8451" mkttouch="7.81" mktmatch="7.72" matchedshares="8351" routedshares="100" />
   <symbol name="ULTA" volume="8337" mkttouch="8.84" mktmatch="6.29" matchedshares="5937" routedshares="2400" />
   <symbol name="EIG" volume="8328" mkttouch="4.52" mktmatch="4.47" matchedshares="8228" routedshares="100" />
   <symbol name="AWC" volume="8311" mkttouch="1.18" mktmatch="1.14" matchedshares="8011" routedshares="300" />
   <symbol name="CHB" volume="8306" mkttouch="1.57" mktmatch="1.42" matchedshares="7500" routedshares="806" />
   <symbol name="LG" volume="8278" mkttouch="5.2" mktmatch="4.7" matchedshares="7478" routedshares="800" />
   <symbol name="TC" volume="8251" mkttouch="1.39" mktmatch="1.34" matchedshares="7951" routedshares="300" />
   <symbol name="CTCT" volume="8248" mkttouch="3.84" mktmatch="3.84" matchedshares="8248" routedshares="0" />
   <symbol name="MOV" volume="8244" mkttouch="3.85" mktmatch="3.85" matchedshares="8244" routedshares="0" />
   <symbol name="SUP" volume="8226" mkttouch="4.23" mktmatch="3.82" matchedshares="7426" routedshares="800" />
   <symbol name="FMR" volume="8222" mkttouch="16.39" mktmatch="16.19" matchedshares="8122" routedshares="100" />
   <symbol name="ENZ" volume="8220" mkttouch="2.99" mktmatch="2.99" matchedshares="8220" routedshares="0" />
   <symbol name="SYNT" volume="8219" mkttouch="12.88" mktmatch="12.25" matchedshares="7819" routedshares="400" />
   <symbol name="UIL" volume="8188" mkttouch="6.18" mktmatch="5.5" matchedshares="7288" routedshares="900" />
   <symbol name="CHCO" volume="8186" mkttouch="7.09" mktmatch="6.02" matchedshares="6945" routedshares="1241" />
   <symbol name="STXS" volume="8185" mkttouch="7.36" mktmatch="7.33" matchedshares="8160" routedshares="25" />
   <symbol name="SNS" volume="8151" mkttouch="4.8" mktmatch="4.8" matchedshares="8151" routedshares="0" />
   <symbol name="KOF" volume="8147" mkttouch="6.22" mktmatch="5.11" matchedshares="6683" routedshares="1464" />
   <symbol name="CLH" volume="8146" mkttouch="3.74" mktmatch="3.69" matchedshares="8046" routedshares="100" />
   <symbol name="OB" volume="8134" mkttouch="9.74" mktmatch="8.78" matchedshares="7334" routedshares="800" />
   <symbol name="GB" volume="8132" mkttouch="4.05" mktmatch="3.05" matchedshares="6132" routedshares="2000" />
   <symbol name="FFBC" volume="8127" mkttouch="10.11" mktmatch="9.24" matchedshares="7426" routedshares="701" />
   <symbol name="FUN" volume="8111" mkttouch="3.1" mktmatch="2.9" matchedshares="7592" routedshares="519" />
   <symbol name="DGL" volume="8105" mkttouch="38.1" mktmatch="18.83" matchedshares="4005" routedshares="4100" />
   <symbol name="PWT" volume="8100" mkttouch="21.39" mktmatch="21.39" matchedshares="8100" routedshares="0" />
   <symbol name="ROL" volume="8098" mkttouch="6.35" mktmatch="5.88" matchedshares="7498" routedshares="600" />
   <symbol name="MIM" volume="8083" mkttouch="5.05" mktmatch="5.05" matchedshares="8083" routedshares="0" />
   <symbol name="CSJ" volume="8074" mkttouch="4.5" mktmatch="1.94" matchedshares="3489" routedshares="4585" />
   <symbol name="CLDN" volume="8058" mkttouch="8.68" mktmatch="8.01" matchedshares="7436" routedshares="622" />
   <symbol name="SPH" volume="8057" mkttouch="5.33" mktmatch="4.93" matchedshares="7457" routedshares="600" />
   <symbol name="CNS" volume="8029" mkttouch="4.88" mktmatch="4.44" matchedshares="7314" routedshares="715" />
   <symbol name="TFI" volume="8026" mkttouch="6.87" mktmatch="2.78" matchedshares="3251" routedshares="4775" />
   <symbol name="GWX" volume="8025" mkttouch="6.23" mktmatch="0.39" matchedshares="500" routedshares="7525" />
   <symbol name="SR" volume="8023" mkttouch="6.09" mktmatch="6.09" matchedshares="8023" routedshares="0" />
   <symbol name="NARA" volume="8017" mkttouch="5.86" mktmatch="3.29" matchedshares="4505" routedshares="3512" />
   <symbol name="CUB" volume="8008" mkttouch="5.94" mktmatch="5.94" matchedshares="8008" routedshares="0" />
   <symbol name="ADVNB" volume="7996" mkttouch="4.32" mktmatch="2.86" matchedshares="5296" routedshares="2700" />
   <symbol name="PZE" volume="7996" mkttouch="5.63" mktmatch="5.56" matchedshares="7896" routedshares="100" />
   <symbol name="GU" volume="7975" mkttouch="3.65" mktmatch="3.65" matchedshares="7975" routedshares="0" />
   <symbol name="ISI" volume="7975" mkttouch="13.88" mktmatch="10.23" matchedshares="5875" routedshares="2100" />
   <symbol name="HVT" volume="7967" mkttouch="1.3" mktmatch="1.09" matchedshares="6667" routedshares="1300" />
   <symbol name="ADLR" volume="7947" mkttouch="5.82" mktmatch="5.09" matchedshares="6948" routedshares="999" />
   <symbol name="TRGL" volume="7914" mkttouch="9.22" mktmatch="7.94" matchedshares="6813" routedshares="1101" />
   <symbol name="NBIX" volume="7913" mkttouch="7.06" mktmatch="6.27" matchedshares="7026" routedshares="887" />
   <symbol name="ATHX" volume="7900" mkttouch="2.38" mktmatch="1.56" matchedshares="5200" routedshares="2700" />
   <symbol name="BBH" volume="7900" mkttouch="7.23" mktmatch="7.05" matchedshares="7700" routedshares="200" />
   <symbol name="SFLY" volume="7894" mkttouch="5.04" mktmatch="4.09" matchedshares="6396" routedshares="1498" />
   <symbol name="CRH" volume="7866" mkttouch="2.59" mktmatch="2.55" matchedshares="7766" routedshares="100" />
   <symbol name="PLAB" volume="7866" mkttouch="1.83" mktmatch="1.83" matchedshares="7864" routedshares="2" />
   <symbol name="AGNC" volume="7864" mkttouch="2.83" mktmatch="2.76" matchedshares="7664" routedshares="200" />
   <symbol name="HOGS" volume="7853" mkttouch="9.33" mktmatch="7.31" matchedshares="6153" routedshares="1700" />
   <symbol name="MGRC" volume="7807" mkttouch="12.49" mktmatch="10.74" matchedshares="6717" routedshares="1090" />
   <symbol name="SGMO" volume="7789" mkttouch="4.35" mktmatch="3.73" matchedshares="6689" routedshares="1100" />
   <symbol name="GKSR" volume="7765" mkttouch="7.73" mktmatch="6.84" matchedshares="6865" routedshares="900" />
   <symbol name="MEND" volume="7753" mkttouch="6.52" mktmatch="6.32" matchedshares="7520" routedshares="233" />
   <symbol name="ANPI" volume="7716" mkttouch="7.53" mktmatch="6.21" matchedshares="6358" routedshares="1358" />
   <symbol name="VGZ" volume="7714" mkttouch="2.76" mktmatch="2.76" matchedshares="7714" routedshares="0" />
   <symbol name="RCRC" volume="7701" mkttouch="4.58" mktmatch="3.81" matchedshares="6401" routedshares="1300" />
   <symbol name="LXU" volume="7693" mkttouch="4.66" mktmatch="4.42" matchedshares="7293" routedshares="400" />
   <symbol name="ICUI" volume="7659" mkttouch="7.42" mktmatch="7.33" matchedshares="7559" routedshares="100" />
   <symbol name="SWS" volume="7641" mkttouch="3.4" mktmatch="3.31" matchedshares="7441" routedshares="200" />
   <symbol name="KRG" volume="7630" mkttouch="5.6" mktmatch="4.06" matchedshares="5529" routedshares="2101" />
   <symbol name="RMIX" volume="7602" mkttouch="7.62" mktmatch="7.03" matchedshares="7010" routedshares="592" />
   <symbol name="HGIC" volume="7601" mkttouch="15.94" mktmatch="15.91" matchedshares="7586" routedshares="15" />
   <symbol name="ABH" volume="7585" mkttouch="3.29" mktmatch="2.86" matchedshares="6583" routedshares="1002" />
   <symbol name="KTF" volume="7580" mkttouch="12.99" mktmatch="1.03" matchedshares="600" routedshares="6980" />
   <symbol name="ISPH" volume="7574" mkttouch="2.87" mktmatch="2.8" matchedshares="7374" routedshares="200" />
   <symbol name="USA" volume="7563" mkttouch="1.83" mktmatch="1.78" matchedshares="7363" routedshares="200" />
   <symbol name="HTS" volume="7558" mkttouch="1.76" mktmatch="1.49" matchedshares="6421" routedshares="1137" />
   <symbol name="HMPR" volume="7548" mkttouch="52.72" mktmatch="52.19" matchedshares="7471" routedshares="77" />
   <symbol name="CML" volume="7544" mkttouch="5.1" mktmatch="5.1" matchedshares="7544" routedshares="0" />
   <symbol name="TNC" volume="7537" mkttouch="10.2" mktmatch="9.51" matchedshares="7024" routedshares="513" />
   <symbol name="NEU" volume="7509" mkttouch="4.52" mktmatch="3.55" matchedshares="5909" routedshares="1600" />
   <symbol name="EWL" volume="7507" mkttouch="2.62" mktmatch="1.25" matchedshares="3578" routedshares="3929" />
   <symbol name="CNXT" volume="7502" mkttouch="5.66" mktmatch="5.44" matchedshares="7209" routedshares="293" />
   <symbol name="BKUNA" volume="7500" mkttouch="2.18" mktmatch="2.12" matchedshares="7300" routedshares="200" />
   <symbol name="HTV" volume="7500" mkttouch="3.72" mktmatch="2.87" matchedshares="5800" routedshares="1700" />
   <symbol name="OMGI" volume="7485" mkttouch="5.82" mktmatch="5.43" matchedshares="6985" routedshares="500" />
   <symbol name="GDV" volume="7475" mkttouch="2.89" mktmatch="2.16" matchedshares="5575" routedshares="1900" />
   <symbol name="LNDC" volume="7461" mkttouch="7.89" mktmatch="7.78" matchedshares="7360" routedshares="101" />
   <symbol name="ITWO" volume="7451" mkttouch="2.57" mktmatch="2.47" matchedshares="7151" routedshares="300" />
   <symbol name="PRX" volume="7420" mkttouch="4.01" mktmatch="3.79" matchedshares="7020" routedshares="400" />
   <symbol name="CVO" volume="7400" mkttouch="3.42" mktmatch="1.82" matchedshares="3942" routedshares="3458" />
   <symbol name="GKK" volume="7400" mkttouch="1.88" mktmatch="1.83" matchedshares="7200" routedshares="200" />
   <symbol name="IOC" volume="7377" mkttouch="5.57" mktmatch="4.59" matchedshares="6077" routedshares="1300" />
   <symbol name="APU" volume="7347" mkttouch="8.93" mktmatch="8.93" matchedshares="7347" routedshares="0" />
   <symbol name="FFIC" volume="7340" mkttouch="7.76" mktmatch="6.28" matchedshares="5940" routedshares="1400" />
   <symbol name="HOMB" volume="7324" mkttouch="10.18" mktmatch="8.5" matchedshares="6119" routedshares="1205" />
   <symbol name="BFS" volume="7320" mkttouch="12.38" mktmatch="12.04" matchedshares="7119" routedshares="201" />
   <symbol name="MBRK" volume="7305" mkttouch="4.12" mktmatch="2.81" matchedshares="4981" routedshares="2324" />
   <symbol name="ASX" volume="7300" mkttouch="1.21" mktmatch="1.21" matchedshares="7300" routedshares="0" />
   <symbol name="PRO" volume="7281" mkttouch="8.08" mktmatch="7.75" matchedshares="6981" routedshares="300" />
   <symbol name="CPA" volume="7271" mkttouch="4.37" mktmatch="3.53" matchedshares="5871" routedshares="1400" />
   <symbol name="JPC" volume="7262" mkttouch="2.16" mktmatch="0.97" matchedshares="3262" routedshares="4000" />
   <symbol name="SYNM" volume="7250" mkttouch="9.62" mktmatch="9.62" matchedshares="7250" routedshares="0" />
   <symbol name="EDZ" volume="7246" mkttouch="11.45" mktmatch="11.45" matchedshares="7246" routedshares="0" />
   <symbol name="SDA" volume="7241" mkttouch="1.77" mktmatch="1.77" matchedshares="7241" routedshares="0" />
   <symbol name="LTXC" volume="7228" mkttouch="3.29" mktmatch="3.29" matchedshares="7213" routedshares="15" />
   <symbol name="CPLA" volume="7227" mkttouch="5.1" mktmatch="5.01" matchedshares="7095" routedshares="132" />
   <symbol name="LOPE" volume="7227" mkttouch="7.43" mktmatch="7.23" matchedshares="7027" routedshares="200" />
   <symbol name="PERY" volume="7221" mkttouch="2.02" mktmatch="1.75" matchedshares="6255" routedshares="966" />
   <symbol name="SUPX" volume="7221" mkttouch="7.32" mktmatch="5.29" matchedshares="5221" routedshares="2000" />
   <symbol name="ERC" volume="7218" mkttouch="5.63" mktmatch="5.56" matchedshares="7118" routedshares="100" />
   <symbol name="CPE" volume="7218" mkttouch="2.49" mktmatch="1.9" matchedshares="5518" routedshares="1700" />
   <symbol name="STFC" volume="7214" mkttouch="15.69" mktmatch="14.81" matchedshares="6808" routedshares="406" />
   <symbol name="PTM" volume="7205" mkttouch="37.74" mktmatch="9.98" matchedshares="1905" routedshares="5300" />
   <symbol name="KEY-G" volume="7202" mkttouch="69.24" mktmatch="0.0" matchedshares="0" routedshares="7202" />
   <symbol name="CMN" volume="7200" mkttouch="2.68" mktmatch="2.6" matchedshares="7000" routedshares="200" />
   <symbol name="AZM" volume="7200" mkttouch="5.15" mktmatch="0.36" matchedshares="500" routedshares="6700" />
   <symbol name="C-V" volume="7200" mkttouch="3.42" mktmatch="3.42" matchedshares="7200" routedshares="0" />
   <symbol name="HOFT" volume="7154" mkttouch="6.59" mktmatch="6.32" matchedshares="6853" routedshares="301" />
   <symbol name="WGO" volume="7138" mkttouch="3.14" mktmatch="2.55" matchedshares="5799" routedshares="1339" />
   <symbol name="NOG" volume="7133" mkttouch="3.77" mktmatch="2.91" matchedshares="5508" routedshares="1625" />
   <symbol name="CNSL" volume="7122" mkttouch="9.67" mktmatch="9.26" matchedshares="6822" routedshares="300" />
   <symbol name="CSKI" volume="7121" mkttouch="5.92" mktmatch="5.83" matchedshares="7021" routedshares="100" />
   <symbol name="CNTF" volume="7041" mkttouch="2.96" mktmatch="2.88" matchedshares="6841" routedshares="200" />
   <symbol name="RUK" volume="7037" mkttouch="11.94" mktmatch="9.74" matchedshares="5737" routedshares="1300" />
   <symbol name="RADS" volume="7035" mkttouch="5.87" mktmatch="5.78" matchedshares="6934" routedshares="101" />
   <symbol name="XTEX" volume="7032" mkttouch="2.42" mktmatch="2.14" matchedshares="6232" routedshares="800" />
   <symbol name="JRN" volume="7009" mkttouch="0.59" mktmatch="0.51" matchedshares="6021" routedshares="988" />
   <symbol name="PLUG" volume="7005" mkttouch="3.41" mktmatch="3.32" matchedshares="6805" routedshares="200" />
   <symbol name="MCRI" volume="7002" mkttouch="8.6" mktmatch="7.5" matchedshares="6102" routedshares="900" />
   <symbol name="MWN" volume="6990" mkttouch="15.06" mktmatch="7.33" matchedshares="3403" routedshares="3587" />
   <symbol name="IFN" volume="6985" mkttouch="1.59" mktmatch="1.25" matchedshares="5485" routedshares="1500" />
   <symbol name="FELE" volume="6969" mkttouch="7.97" mktmatch="7.74" matchedshares="6769" routedshares="200" />
   <symbol name="MEA" volume="6944" mkttouch="3.68" mktmatch="2.81" matchedshares="5304" routedshares="1640" />
   <symbol name="SUI" volume="6934" mkttouch="7.76" mktmatch="7.61" matchedshares="6802" routedshares="132" />
   <symbol name="FTF" volume="6923" mkttouch="10.26" mktmatch="10.11" matchedshares="6823" routedshares="100" />
   <symbol name="RUSHA" volume="6922" mkttouch="10.61" mktmatch="10.52" matchedshares="6863" routedshares="59" />
   <symbol name="LCAV" volume="6921" mkttouch="10.62" mktmatch="10.62" matchedshares="6921" routedshares="0" />
   <symbol name="PWER" volume="6916" mkttouch="5.14" mktmatch="5.07" matchedshares="6816" routedshares="100" />
   <symbol name="SUR" volume="6914" mkttouch="8.76" mktmatch="8.13" matchedshares="6414" routedshares="500" />
   <symbol name="NVR" volume="6908" mkttouch="6.5" mktmatch="6.29" matchedshares="6690" routedshares="218" />
   <symbol name="PNFP" volume="6901" mkttouch="5.47" mktmatch="4.36" matchedshares="5501" routedshares="1400" />
   <symbol name="NTE" volume="6900" mkttouch="7.35" mktmatch="6.71" matchedshares="6300" routedshares="600" />
   <symbol name="UFCS" volume="6898" mkttouch="11.33" mktmatch="11.1" matchedshares="6756" routedshares="142" />
   <symbol name="HMIN" volume="6853" mkttouch="10.68" mktmatch="9.88" matchedshares="6338" routedshares="515" />
   <symbol name="ADRD" volume="6852" mkttouch="16.86" mktmatch="16.86" matchedshares="6852" routedshares="0" />
   <symbol name="FSTR" volume="6833" mkttouch="6.26" mktmatch="6.08" matchedshares="6633" routedshares="200" />
   <symbol name="ACWX" volume="6831" mkttouch="1.57" mktmatch="1.34" matchedshares="5831" routedshares="1000" />
   <symbol name="SNHY" volume="6826" mkttouch="11.17" mktmatch="9.05" matchedshares="5526" routedshares="1300" />
   <symbol name="GIII" volume="6800" mkttouch="8.21" mktmatch="7.85" matchedshares="6500" routedshares="300" />
   <symbol name="EWI" volume="6796" mkttouch="0.5" mktmatch="0.36" matchedshares="4900" routedshares="1896" />
   <symbol name="SIJ" volume="6791" mkttouch="3.05" mktmatch="3.05" matchedshares="6791" routedshares="0" />
   <symbol name="FUR" volume="6770" mkttouch="9.86" mktmatch="4.47" matchedshares="3070" routedshares="3700" />
   <symbol name="VRUS" volume="6760" mkttouch="6.03" mktmatch="5.27" matchedshares="5902" routedshares="858" />
   <symbol name="BIL" volume="6757" mkttouch="4.99" mktmatch="4.62" matchedshares="6257" routedshares="500" />
   <symbol name="IGTE" volume="6729" mkttouch="6.63" mktmatch="6.27" matchedshares="6370" routedshares="359" />
   <symbol name="EBF" volume="6714" mkttouch="8.39" mktmatch="8.39" matchedshares="6714" routedshares="0" />
   <symbol name="CRN" volume="6705" mkttouch="5.59" mktmatch="5.51" matchedshares="6605" routedshares="100" />
   <symbol name="BPL" volume="6701" mkttouch="6.27" mktmatch="5.3" matchedshares="5661" routedshares="1040" />
   <symbol name="WX" volume="6700" mkttouch="2.11" mktmatch="1.98" matchedshares="6300" routedshares="400" />
   <symbol name="HT" volume="6694" mkttouch="4.27" mktmatch="4.07" matchedshares="6385" routedshares="309" />
   <symbol name="MTSC" volume="6693" mkttouch="9.61" mktmatch="8.81" matchedshares="6131" routedshares="562" />
   <symbol name="TECUA" volume="6654" mkttouch="8.22" mktmatch="7.17" matchedshares="5806" routedshares="848" />
   <symbol name="CRY" volume="6645" mkttouch="3.85" mktmatch="3.06" matchedshares="5279" routedshares="1366" />
   <symbol name="DGII" volume="6632" mkttouch="5.56" mktmatch="4.81" matchedshares="5731" routedshares="901" />
   <symbol name="CUK" volume="6631" mkttouch="3.39" mktmatch="3.14" matchedshares="6131" routedshares="500" />
   <symbol name="CVM" volume="6600" mkttouch="6.12" mktmatch="0.19" matchedshares="200" routedshares="6400" />
   <symbol name="ELOS" volume="6600" mkttouch="3.81" mktmatch="3.75" matchedshares="6500" routedshares="100" />
   <symbol name="IDG" volume="6600" mkttouch="1.32" mktmatch="0.08" matchedshares="400" routedshares="6200" />
   <symbol name="SOAP" volume="6593" mkttouch="6.91" mktmatch="6.81" matchedshares="6493" routedshares="100" />
   <symbol name="NAVG" volume="6593" mkttouch="9.77" mktmatch="9.17" matchedshares="6188" routedshares="405" />
   <symbol name="REXX" volume="6557" mkttouch="5.57" mktmatch="5.48" matchedshares="6443" routedshares="114" />
   <symbol name="WLK" volume="6529" mkttouch="2.13" mktmatch="1.83" matchedshares="5629" routedshares="900" />
   <symbol name="CPL" volume="6523" mkttouch="2.27" mktmatch="1.85" matchedshares="5300" routedshares="1223" />
   <symbol name="PAC" volume="6521" mkttouch="5.76" mktmatch="5.67" matchedshares="6421" routedshares="100" />
   <symbol name="AXAS" volume="6520" mkttouch="4.45" mktmatch="4.4" matchedshares="6450" routedshares="70" />
   <symbol name="FTWR" volume="6511" mkttouch="3.24" mktmatch="3.19" matchedshares="6411" routedshares="100" />
   <symbol name="UGP" volume="6510" mkttouch="3.15" mktmatch="2.86" matchedshares="5910" routedshares="600" />
   <symbol name="EBR" volume="6503" mkttouch="1.49" mktmatch="1.4" matchedshares="6103" routedshares="400" />
   <symbol name="TUNE" volume="6477" mkttouch="5.2" mktmatch="4.21" matchedshares="5245" routedshares="1232" />
   <symbol name="MKL" volume="6470" mkttouch="9.08" mktmatch="6.55" matchedshares="4670" routedshares="1800" />
   <symbol name="TZOO" volume="6468" mkttouch="4.76" mktmatch="4.53" matchedshares="6168" routedshares="300" />
   <symbol name="EXPO" volume="6449" mkttouch="12.49" mktmatch="10.31" matchedshares="5323" routedshares="1126" />
   <symbol name="PTNR" volume="6442" mkttouch="4.16" mktmatch="3.97" matchedshares="6142" routedshares="300" />
   <symbol name="AP" volume="6432" mkttouch="17.54" mktmatch="16.99" matchedshares="6232" routedshares="200" />
   <symbol name="SBX" volume="6425" mkttouch="6.95" mktmatch="6.95" matchedshares="6425" routedshares="0" />
   <symbol name="ULBI" volume="6414" mkttouch="6.03" mktmatch="5.19" matchedshares="5514" routedshares="900" />
   <symbol name="KNOT" volume="6408" mkttouch="9.76" mktmatch="9.47" matchedshares="6220" routedshares="188" />
   <symbol name="BIO" volume="6375" mkttouch="8.08" mktmatch="7.95" matchedshares="6275" routedshares="100" />
   <symbol name="UBA" volume="6367" mkttouch="9.03" mktmatch="8.74" matchedshares="6164" routedshares="203" />
   <symbol name="BMTI" volume="6330" mkttouch="7.15" mktmatch="6.81" matchedshares="6030" routedshares="300" />
   <symbol name="XPRT" volume="6322" mkttouch="9.47" mktmatch="3.93" matchedshares="2624" routedshares="3698" />
   <symbol name="ICA" volume="6300" mkttouch="3.88" mktmatch="3.81" matchedshares="6200" routedshares="100" />
   <symbol name="CMZ" volume="6300" mkttouch="3.85" mktmatch="3.55" matchedshares="5800" routedshares="500" />
   <symbol name="WIBC" volume="6271" mkttouch="10.6" mktmatch="6.8" matchedshares="4024" routedshares="2247" />
   <symbol name="MHGC" volume="6257" mkttouch="4.13" mktmatch="4.06" matchedshares="6157" routedshares="100" />
   <symbol name="WSBC" volume="6232" mkttouch="8.99" mktmatch="6.97" matchedshares="4832" routedshares="1400" />
   <symbol name="LACO" volume="6225" mkttouch="8.97" mktmatch="2.77" matchedshares="1925" routedshares="4300" />
   <symbol name="PKY" volume="6218" mkttouch="11.3" mktmatch="11.29" matchedshares="6214" routedshares="4" />
   <symbol name="LTS" volume="6214" mkttouch="8.35" mktmatch="1.88" matchedshares="1400" routedshares="4814" />
   <symbol name="AMFI" volume="6209" mkttouch="6.77" mktmatch="5.57" matchedshares="5109" routedshares="1100" />
   <symbol name="CAEI" volume="6207" mkttouch="9.31" mktmatch="9.31" matchedshares="6207" routedshares="0" />
   <symbol name="ARII" volume="6207" mkttouch="10.3" mktmatch="7.55" matchedshares="4548" routedshares="1659" />
   <symbol name="DSCM" volume="6205" mkttouch="4.85" mktmatch="4.69" matchedshares="6000" routedshares="205" />
   <symbol name="SSG" volume="6164" mkttouch="5.58" mktmatch="4.94" matchedshares="5464" routedshares="700" />
   <symbol name="MCS" volume="6159" mkttouch="9.05" mktmatch="8.91" matchedshares="6059" routedshares="100" />
   <symbol name="EEQ" volume="6150" mkttouch="5.57" mktmatch="5.48" matchedshares="6050" routedshares="100" />
   <symbol name="FALC" volume="6145" mkttouch="3.1" mktmatch="3.1" matchedshares="6145" routedshares="0" />
   <symbol name="MELA" volume="6132" mkttouch="4.07" mktmatch="1.75" matchedshares="2632" routedshares="3500" />
   <symbol name="XSD" volume="6100" mkttouch="35.45" mktmatch="17.43" matchedshares="3000" routedshares="3100" />
   <symbol name="BDV" volume="6100" mkttouch="3.12" mktmatch="3.07" matchedshares="6000" routedshares="100" />
   <symbol name="AXU" volume="6100" mkttouch="6.69" mktmatch="6.69" matchedshares="6100" routedshares="0" />
   <symbol name="STV" volume="6100" mkttouch="3.49" mktmatch="2.64" matchedshares="4600" routedshares="1500" />
   <symbol name="MFW" volume="6091" mkttouch="6.24" mktmatch="5.32" matchedshares="5191" routedshares="900" />
   <symbol name="DLN" volume="6066" mkttouch="11.06" mktmatch="0.18" matchedshares="100" routedshares="5966" />
   <symbol name="RWX" volume="6064" mkttouch="0.78" mktmatch="0.51" matchedshares="3989" routedshares="2075" />
   <symbol name="TWP" volume="6049" mkttouch="6.0" mktmatch="6.0" matchedshares="6049" routedshares="0" />
   <symbol name="CFFN" volume="6045" mkttouch="5.96" mktmatch="3.37" matchedshares="3423" routedshares="2622" />
   <symbol name="PKE" volume="6035" mkttouch="6.84" mktmatch="5.25" matchedshares="4627" routedshares="1408" />
   <symbol name="MHO" volume="6019" mkttouch="3.11" mktmatch="2.8" matchedshares="5419" routedshares="600" />
   <symbol name="ASYT" volume="5999" mkttouch="2.23" mktmatch="1.91" matchedshares="5133" routedshares="866" />
   <symbol name="ACET" volume="5992" mkttouch="5.54" mktmatch="5.26" matchedshares="5692" routedshares="300" />
   <symbol name="AGYS" volume="5978" mkttouch="8.43" mktmatch="7.31" matchedshares="5178" routedshares="800" />
   <symbol name="GRNB" volume="5946" mkttouch="5.88" mktmatch="4.23" matchedshares="4279" routedshares="1667" />
   <symbol name="SXE" volume="5893" mkttouch="2.8" mktmatch="2.75" matchedshares="5793" routedshares="100" />
   <symbol name="DBTK" volume="5877" mkttouch="5.6" mktmatch="4.36" matchedshares="4576" routedshares="1301" />
   <symbol name="SMMX" volume="5871" mkttouch="3.18" mktmatch="2.94" matchedshares="5427" routedshares="444" />
   <symbol name="GRZ" volume="5859" mkttouch="5.8" mktmatch="5.6" matchedshares="5659" routedshares="200" />
   <symbol name="VGR" volume="5850" mkttouch="3.13" mktmatch="2.76" matchedshares="5150" routedshares="700" />
   <symbol name="CYTX" volume="5847" mkttouch="3.73" mktmatch="3.66" matchedshares="5747" routedshares="100" />
   <symbol name="BGY" volume="5840" mkttouch="1.59" mktmatch="1.5" matchedshares="5540" routedshares="300" />
   <symbol name="FRME" volume="5834" mkttouch="3.78" mktmatch="3.36" matchedshares="5183" routedshares="651" />
   <symbol name="FXF" volume="5825" mkttouch="6.38" mktmatch="6.16" matchedshares="5625" routedshares="200" />
   <symbol name="EZA" volume="5824" mkttouch="0.65" mktmatch="0.36" matchedshares="3224" routedshares="2600" />
   <symbol name="VTAL" volume="5818" mkttouch="16.35" mktmatch="15.23" matchedshares="5418" routedshares="400" />
   <symbol name="PMACA" volume="5816" mkttouch="13.21" mktmatch="6.63" matchedshares="2916" routedshares="2900" />
   <symbol name="CRAI" volume="5813" mkttouch="13.6" mktmatch="10.56" matchedshares="4513" routedshares="1300" />
   <symbol name="SNTA" volume="5813" mkttouch="5.16" mktmatch="5.14" matchedshares="5786" routedshares="27" />
   <symbol name="CPLP" volume="5812" mkttouch="5.59" mktmatch="5.59" matchedshares="5812" routedshares="0" />
   <symbol name="ALXA" volume="5799" mkttouch="5.13" mktmatch="4.15" matchedshares="4698" routedshares="1101" />
   <symbol name="RAIL" volume="5797" mkttouch="11.75" mktmatch="10.06" matchedshares="4962" routedshares="835" />
   <symbol name="ABD" volume="5792" mkttouch="2.6" mktmatch="2.6" matchedshares="5792" routedshares="0" />
   <symbol name="OZRK" volume="5773" mkttouch="6.55" mktmatch="4.56" matchedshares="4021" routedshares="1752" />
   <symbol name="CONN" volume="5768" mkttouch="7.07" mktmatch="6.71" matchedshares="5468" routedshares="300" />
   <symbol name="AVD" volume="5762" mkttouch="5.12" mktmatch="5.03" matchedshares="5662" routedshares="100" />
   <symbol name="MYE" volume="5736" mkttouch="8.94" mktmatch="8.74" matchedshares="5606" routedshares="130" />
   <symbol name="GXC" volume="5726" mkttouch="8.88" mktmatch="6.56" matchedshares="4226" routedshares="1500" />
   <symbol name="MDTH" volume="5724" mkttouch="4.66" mktmatch="3.28" matchedshares="4029" routedshares="1695" />
   <symbol name="CCOW" volume="5700" mkttouch="1.04" mktmatch="1.04" matchedshares="5700" routedshares="0" />
   <symbol name="OMPI" volume="5695" mkttouch="15.61" mktmatch="14.58" matchedshares="5319" routedshares="376" />
   <symbol name="FBC" volume="5685" mkttouch="1.71" mktmatch="1.59" matchedshares="5277" routedshares="408" />
   <symbol name="UDRL" volume="5684" mkttouch="9.6" mktmatch="9.6" matchedshares="5684" routedshares="0" />
   <symbol name="CHRD" volume="5673" mkttouch="8.44" mktmatch="8.44" matchedshares="5670" routedshares="3" />
   <symbol name="ARGN" volume="5672" mkttouch="5.0" mktmatch="4.82" matchedshares="5470" routedshares="202" />
   <symbol name="GRB" volume="5667" mkttouch="8.84" mktmatch="8.84" matchedshares="5667" routedshares="0" />
   <symbol name="NZT" volume="5657" mkttouch="4.56" mktmatch="4.56" matchedshares="5657" routedshares="0" />
   <symbol name="KEY-F" volume="5656" mkttouch="9.92" mktmatch="9.57" matchedshares="5456" routedshares="200" />
   <symbol name="ICFI" volume="5652" mkttouch="7.72" mktmatch="7.72" matchedshares="5652" routedshares="0" />
   <symbol name="CFNL" volume="5622" mkttouch="5.44" mktmatch="3.02" matchedshares="3122" routedshares="2500" />
   <symbol name="POWL" volume="5620" mkttouch="8.84" mktmatch="5.74" matchedshares="3645" routedshares="1975" />
   <symbol name="WDFC" volume="5619" mkttouch="11.01" mktmatch="9.05" matchedshares="4622" routedshares="997" />
   <symbol name="BGH" volume="5618" mkttouch="8.32" mktmatch="7.58" matchedshares="5118" routedshares="500" />
   <symbol name="RBY" volume="5569" mkttouch="3.29" mktmatch="3.29" matchedshares="5569" routedshares="0" />
   <symbol name="STL" volume="5565" mkttouch="4.47" mktmatch="4.39" matchedshares="5465" routedshares="100" />
   <symbol name="IILG" volume="5564" mkttouch="5.39" mktmatch="4.14" matchedshares="4277" routedshares="1287" />
   <symbol name="DCGN" volume="5561" mkttouch="3.3" mktmatch="3.07" matchedshares="5161" routedshares="400" />
   <symbol name="NHWK" volume="5559" mkttouch="7.94" mktmatch="7.61" matchedshares="5323" routedshares="236" />
   <symbol name="IMGN" volume="5557" mkttouch="4.61" mktmatch="4.28" matchedshares="5156" routedshares="401" />
   <symbol name="COBZ" volume="5543" mkttouch="4.58" mktmatch="4.58" matchedshares="5543" routedshares="0" />
   <symbol name="RMCF" volume="5540" mkttouch="15.39" mktmatch="2.5" matchedshares="900" routedshares="4640" />
   <symbol name="EPAX" volume="5536" mkttouch="6.53" mktmatch="6.3" matchedshares="5336" routedshares="200" />
   <symbol name="EZU" volume="5526" mkttouch="1.84" mktmatch="0.72" matchedshares="2150" routedshares="3376" />
   <symbol name="SMCI" volume="5513" mkttouch="4.48" mktmatch="4.23" matchedshares="5213" routedshares="300" />
   <symbol name="ALTU" volume="5500" mkttouch="1.55" mktmatch="1.55" matchedshares="5500" routedshares="0" />
   <symbol name="AUDC" volume="5500" mkttouch="15.36" mktmatch="15.36" matchedshares="5500" routedshares="0" />
   <symbol name="IVAN" volume="5450" mkttouch="2.26" mktmatch="1.49" matchedshares="3600" routedshares="1850" />
   <symbol name="JAG" volume="5420" mkttouch="3.51" mktmatch="1.54" matchedshares="2375" routedshares="3045" />
   <symbol name="SHEN" volume="5406" mkttouch="6.79" mktmatch="6.54" matchedshares="5206" routedshares="200" />
   <symbol name="RJI" volume="5406" mkttouch="3.76" mktmatch="0.03" matchedshares="40" routedshares="5366" />
   <symbol name="CTR" volume="5405" mkttouch="5.54" mktmatch="5.54" matchedshares="5405" routedshares="0" />
   <symbol name="ARP" volume="5401" mkttouch="3.22" mktmatch="3.1" matchedshares="5201" routedshares="200" />
   <symbol name="COWN" volume="5399" mkttouch="11.41" mktmatch="10.35" matchedshares="4899" routedshares="500" />
   <symbol name="PVR" volume="5385" mkttouch="5.13" mktmatch="5.13" matchedshares="5385" routedshares="0" />
   <symbol name="FXEN" volume="5365" mkttouch="3.98" mktmatch="3.1" matchedshares="4172" routedshares="1193" />
   <symbol name="EPI" volume="5361" mkttouch="2.64" mktmatch="1.75" matchedshares="3561" routedshares="1800" />
   <symbol name="EXLS" volume="5354" mkttouch="13.85" mktmatch="8.96" matchedshares="3463" routedshares="1891" />
   <symbol name="MHLD" volume="5326" mkttouch="2.12" mktmatch="2.04" matchedshares="5125" routedshares="201" />
   <symbol name="MKTX" volume="5317" mkttouch="5.54" mktmatch="5.13" matchedshares="4916" routedshares="401" />
   <symbol name="NVEC" volume="5309" mkttouch="5.93" mktmatch="5.07" matchedshares="4542" routedshares="767" />
   <symbol name="UBET" volume="5305" mkttouch="1.83" mktmatch="1.42" matchedshares="4105" routedshares="1200" />
   <symbol name="IYK" volume="5301" mkttouch="5.87" mktmatch="5.87" matchedshares="5301" routedshares="0" />
   <symbol name="MSSR" volume="5300" mkttouch="2.18" mktmatch="2.14" matchedshares="5200" routedshares="100" />
   <symbol name="BAC-J" volume="5300" mkttouch="1.7" mktmatch="0.42" matchedshares="1300" routedshares="4000" />
   <symbol name="SNR" volume="5300" mkttouch="89.83" mktmatch="89.83" matchedshares="5300" routedshares="0" />
   <symbol name="XRTX" volume="5300" mkttouch="7.58" mktmatch="7.44" matchedshares="5200" routedshares="100" />
   <symbol name="VISN" volume="5300" mkttouch="3.38" mktmatch="2.8" matchedshares="4400" routedshares="900" />
   <symbol name="UNCA" volume="5300" mkttouch="24.09" mktmatch="24.09" matchedshares="5300" routedshares="0" />
   <symbol name="RZV" volume="5300" mkttouch="13.53" mktmatch="13.53" matchedshares="5300" routedshares="0" />
   <symbol name="TNH" volume="5296" mkttouch="2.26" mktmatch="1.16" matchedshares="2713" routedshares="2583" />
   <symbol name="CT" volume="5294" mkttouch="10.39" mktmatch="10.39" matchedshares="5294" routedshares="0" />
   <symbol name="DIVX" volume="5266" mkttouch="7.79" mktmatch="7.64" matchedshares="5166" routedshares="100" />
   <symbol name="NJ" volume="5265" mkttouch="4.12" mktmatch="4.12" matchedshares="5265" routedshares="0" />
   <symbol name="DRRX" volume="5251" mkttouch="4.17" mktmatch="3.69" matchedshares="4653" routedshares="598" />
   <symbol name="BNCL" volume="5250" mkttouch="3.27" mktmatch="3.09" matchedshares="4950" routedshares="300" />
   <symbol name="WAVE" volume="5248" mkttouch="2.47" mktmatch="2.47" matchedshares="5243" routedshares="5" />
   <symbol name="CTBK" volume="5238" mkttouch="1.52" mktmatch="1.52" matchedshares="5237" routedshares="1" />
   <symbol name="HEI" volume="5232" mkttouch="6.39" mktmatch="6.15" matchedshares="5032" routedshares="200" />
   <symbol name="GAIN" volume="5232" mkttouch="5.6" mktmatch="2.3" matchedshares="2151" routedshares="3081" />
   <symbol name="SIMO" volume="5221" mkttouch="2.6" mktmatch="2.6" matchedshares="5221" routedshares="0" />
   <symbol name="TSCM" volume="5214" mkttouch="3.77" mktmatch="3.69" matchedshares="5112" routedshares="102" />
   <symbol name="CFK" volume="5210" mkttouch="18.18" mktmatch="17.66" matchedshares="5060" routedshares="150" />
   <symbol name="SSP" volume="5207" mkttouch="2.11" mktmatch="1.78" matchedshares="4407" routedshares="800" />
   <symbol name="GTN" volume="5204" mkttouch="2.36" mktmatch="2.32" matchedshares="5104" routedshares="100" />
   <symbol name="EAD" volume="5202" mkttouch="1.83" mktmatch="1.83" matchedshares="5202" routedshares="0" />
   <symbol name="IDN" volume="5200" mkttouch="39.69" mktmatch="39.69" matchedshares="5200" routedshares="0" />
   <symbol name="AIS" volume="5200" mkttouch="0.49" mktmatch="0.21" matchedshares="2200" routedshares="3000" />
   <symbol name="BELFB" volume="5195" mkttouch="17.7" mktmatch="17.7" matchedshares="5195" routedshares="0" />
   <symbol name="DAN" volume="5165" mkttouch="6.05" mktmatch="6.05" matchedshares="5165" routedshares="0" />
   <symbol name="OFIX" volume="5157" mkttouch="5.13" mktmatch="5.03" matchedshares="5057" routedshares="100" />
   <symbol name="RBCAA" volume="5148" mkttouch="7.23" mktmatch="7.09" matchedshares="5048" routedshares="100" />
   <symbol name="ISLN" volume="5147" mkttouch="10.26" mktmatch="2.59" matchedshares="1300" routedshares="3847" />
   <symbol name="LXRX" volume="5144" mkttouch="5.2" mktmatch="4.08" matchedshares="4031" routedshares="1113" />
   <symbol name="CEP" volume="5124" mkttouch="3.38" mktmatch="2.19" matchedshares="3324" routedshares="1800" />
   <symbol name="NSPH" volume="5110" mkttouch="15.52" mktmatch="5.33" matchedshares="1756" routedshares="3354" />
   <symbol name="SNCI" volume="5108" mkttouch="5.85" mktmatch="4.93" matchedshares="4300" routedshares="808" />
   <symbol name="FCM" volume="5100" mkttouch="12.95" mktmatch="12.77" matchedshares="5030" routedshares="70" />
   <symbol name="ALTI" volume="5093" mkttouch="5.86" mktmatch="5.86" matchedshares="5093" routedshares="0" />
   <symbol name="DNP" volume="5080" mkttouch="1.84" mktmatch="1.33" matchedshares="3680" routedshares="1400" />
   <symbol name="ESIO" volume="5067" mkttouch="2.04" mktmatch="1.92" matchedshares="4766" routedshares="301" />
   <symbol name="AVR" volume="5051" mkttouch="1.67" mktmatch="1.6" matchedshares="4834" routedshares="217" />
   <symbol name="IRE" volume="5050" mkttouch="0.94" mktmatch="0.85" matchedshares="4550" routedshares="500" />
   <symbol name="PIA" volume="5040" mkttouch="10.12" mktmatch="0.8" matchedshares="400" routedshares="4640" />
   <symbol name="NRP" volume="5037" mkttouch="4.05" mktmatch="3.81" matchedshares="4737" routedshares="300" />
   <symbol name="ORBK" volume="5032" mkttouch="19.17" mktmatch="19.17" matchedshares="5032" routedshares="0" />
   <symbol name="GGN" volume="5027" mkttouch="6.09" mktmatch="6.09" matchedshares="5027" routedshares="0" />
   <symbol name="TOMO" volume="5025" mkttouch="5.52" mktmatch="5.19" matchedshares="4723" routedshares="302" />
   <symbol name="CACA" volume="5000" mkttouch="7.12" mktmatch="7.12" matchedshares="5000" routedshares="0" />
   <symbol name="KOW" volume="5000" mkttouch="6.19" mktmatch="6.19" matchedshares="5000" routedshares="0" />
   <symbol name="COOL" volume="5000" mkttouch="24.54" mktmatch="24.54" matchedshares="5000" routedshares="0" />
   <symbol name="SIX-B" volume="5000" mkttouch="3.81" mktmatch="3.81" matchedshares="5000" routedshares="0" />
   <symbol name="SIX" volume="4996" mkttouch="0.92" mktmatch="0.81" matchedshares="4389" routedshares="607" />
   <symbol name="PTY" volume="4990" mkttouch="0.98" mktmatch="0.73" matchedshares="3690" routedshares="1300" />
   <symbol name="UKK" volume="4981" mkttouch="10.77" mktmatch="7.31" matchedshares="3381" routedshares="1600" />
   <symbol name="PRKR" volume="4979" mkttouch="9.7" mktmatch="8.14" matchedshares="4179" routedshares="800" />
   <symbol name="PMTI" volume="4977" mkttouch="5.21" mktmatch="5.0" matchedshares="4777" routedshares="200" />
   <symbol name="VASC" volume="4957" mkttouch="5.32" mktmatch="4.57" matchedshares="4257" routedshares="700" />
   <symbol name="TAN" volume="4950" mkttouch="2.29" mktmatch="0.97" matchedshares="2100" routedshares="2850" />
   <symbol name="EVR" volume="4944" mkttouch="4.57" mktmatch="4.29" matchedshares="4644" routedshares="300" />
   <symbol name="VOX" volume="4940" mkttouch="2.16" mktmatch="2.16" matchedshares="4940" routedshares="0" />
   <symbol name="VIA" volume="4923" mkttouch="4.71" mktmatch="4.59" matchedshares="4800" routedshares="123" />
   <symbol name="SHV" volume="4922" mkttouch="2.27" mktmatch="1.87" matchedshares="4038" routedshares="884" />
   <symbol name="FFCH" volume="4910" mkttouch="4.62" mktmatch="3.98" matchedshares="4234" routedshares="676" />
   <symbol name="MALL" volume="4902" mkttouch="5.32" mktmatch="5.21" matchedshares="4802" routedshares="100" />
   <symbol name="HIMX" volume="4901" mkttouch="2.24" mktmatch="1.23" matchedshares="2701" routedshares="2200" />
   <symbol name="CSQ" volume="4901" mkttouch="1.43" mktmatch="1.43" matchedshares="4901" routedshares="0" />
   <symbol name="PPO" volume="4900" mkttouch="2.73" mktmatch="2.68" matchedshares="4800" routedshares="100" />
   <symbol name="OPWV" volume="4900" mkttouch="4.64" mktmatch="4.64" matchedshares="4900" routedshares="0" />
   <symbol name="HILL" volume="4874" mkttouch="3.72" mktmatch="3.72" matchedshares="4874" routedshares="0" />
   <symbol name="UQM" volume="4848" mkttouch="6.82" mktmatch="6.82" matchedshares="4848" routedshares="0" />
   <symbol name="FLOW" volume="4840" mkttouch="3.16" mktmatch="3.13" matchedshares="4786" routedshares="54" />
   <symbol name="MOD" volume="4817" mkttouch="1.86" mktmatch="1.79" matchedshares="4617" routedshares="200" />
   <symbol name="CRMT" volume="4801" mkttouch="10.46" mktmatch="10.24" matchedshares="4700" routedshares="101" />
   <symbol name="EIA" volume="4801" mkttouch="31.58" mktmatch="31.58" matchedshares="4801" routedshares="0" />
   <symbol name="ABBC" volume="4801" mkttouch="3.8" mktmatch="3.49" matchedshares="4401" routedshares="400" />
   <symbol name="HIS" volume="4800" mkttouch="1.24" mktmatch="1.24" matchedshares="4800" routedshares="0" />
   <symbol name="DON" volume="4800" mkttouch="27.93" mktmatch="0.0" matchedshares="0" routedshares="4800" />
   <symbol name="VTA" volume="4800" mkttouch="2.02" mktmatch="1.22" matchedshares="2900" routedshares="1900" />
   <symbol name="UKF" volume="4792" mkttouch="13.87" mktmatch="13.87" matchedshares="4792" routedshares="0" />
   <symbol name="NCOC" volume="4789" mkttouch="4.07" mktmatch="3.32" matchedshares="3905" routedshares="884" />
   <symbol name="PRGX" volume="4762" mkttouch="12.89" mktmatch="4.33" matchedshares="1600" routedshares="3162" />
   <symbol name="AMCN" volume="4757" mkttouch="4.95" mktmatch="4.95" matchedshares="4757" routedshares="0" />
   <symbol name="CKSW" volume="4753" mkttouch="1.49" mktmatch="1.4" matchedshares="4456" routedshares="297" />
   <symbol name="GSI" volume="4750" mkttouch="3.75" mktmatch="3.44" matchedshares="4350" routedshares="400" />
   <symbol name="ASTI" volume="4743" mkttouch="4.33" mktmatch="1.83" matchedshares="2000" routedshares="2743" />
   <symbol name="IPSU" volume="4734" mkttouch="8.07" mktmatch="5.34" matchedshares="3134" routedshares="1600" />
   <symbol name="MGEE" volume="4733" mkttouch="10.86" mktmatch="9.95" matchedshares="4333" routedshares="400" />
   <symbol name="NMM" volume="4730" mkttouch="1.4" mktmatch="1.35" matchedshares="4530" routedshares="200" />
   <symbol name="HNBC" volume="4727" mkttouch="4.74" mktmatch="3.54" matchedshares="3527" routedshares="1200" />
   <symbol name="TONE" volume="4722" mkttouch="0.78" mktmatch="0.71" matchedshares="4322" routedshares="400" />
   <symbol name="ALC" volume="4720" mkttouch="4.12" mktmatch="4.12" matchedshares="4720" routedshares="0" />
   <symbol name="JBSS" volume="4705" mkttouch="15.04" mktmatch="6.84" matchedshares="2139" routedshares="2566" />
   <symbol name="PSTI" volume="4700" mkttouch="2.69" mktmatch="2.41" matchedshares="4200" routedshares="500" />
   <symbol name="BAK" volume="4700" mkttouch="4.44" mktmatch="4.44" matchedshares="4700" routedshares="0" />
   <symbol name="RVI" volume="4700" mkttouch="3.51" mktmatch="3.06" matchedshares="4100" routedshares="600" />
   <symbol name="OKS" volume="4693" mkttouch="2.65" mktmatch="2.48" matchedshares="4393" routedshares="300" />
   <symbol name="PID" volume="4688" mkttouch="5.51" mktmatch="5.39" matchedshares="4588" routedshares="100" />
   <symbol name="CYTK" volume="4682" mkttouch="2.57" mktmatch="2.51" matchedshares="4580" routedshares="102" />
   <symbol name="PLFE" volume="4674" mkttouch="5.46" mktmatch="4.88" matchedshares="4174" routedshares="500" />
   <symbol name="OXM" volume="4661" mkttouch="4.87" mktmatch="4.77" matchedshares="4561" routedshares="100" />
   <symbol name="BANF" volume="4655" mkttouch="11.35" mktmatch="10.39" matchedshares="4260" routedshares="395" />
   <symbol name="ALLT" volume="4650" mkttouch="12.54" mktmatch="12.54" matchedshares="4650" routedshares="0" />
   <symbol name="IFLO" volume="4630" mkttouch="4.89" mktmatch="4.47" matchedshares="4230" routedshares="400" />
   <symbol name="TIV" volume="4625" mkttouch="5.99" mktmatch="5.21" matchedshares="4025" routedshares="600" />
   <symbol name="MTXX" volume="4606" mkttouch="4.37" mktmatch="4.37" matchedshares="4606" routedshares="0" />
   <symbol name="CBRX" volume="4605" mkttouch="4.77" mktmatch="2.9" matchedshares="2805" routedshares="1800" />
   <symbol name="IGR" volume="4600" mkttouch="1.14" mktmatch="1.04" matchedshares="4200" routedshares="400" />
   <symbol name="ISV" volume="4600" mkttouch="4.86" mktmatch="4.86" matchedshares="4600" routedshares="0" />
   <symbol name="MRT" volume="4600" mkttouch="1.59" mktmatch="0.49" matchedshares="1400" routedshares="3200" />
   <symbol name="CCUR" volume="4600" mkttouch="8.66" mktmatch="7.15" matchedshares="3800" routedshares="800" />
   <symbol name="JW.A" volume="4576" mkttouch="3.6" mktmatch="3.36" matchedshares="4276" routedshares="300" />
   <symbol name="DBS" volume="4550" mkttouch="22.61" mktmatch="16.99" matchedshares="3420" routedshares="1130" />
   <symbol name="ALDN" volume="4548" mkttouch="3.32" mktmatch="3.24" matchedshares="4432" routedshares="116" />
   <symbol name="DXCM" volume="4537" mkttouch="2.98" mktmatch="2.98" matchedshares="4537" routedshares="0" />
   <symbol name="MRVC" volume="4521" mkttouch="2.03" mktmatch="2.02" matchedshares="4504" routedshares="17" />
   <symbol name="STAA" volume="4520" mkttouch="3.67" mktmatch="3.45" matchedshares="4251" routedshares="269" />
   <symbol name="BIV" volume="4514" mkttouch="3.16" mktmatch="0.18" matchedshares="259" routedshares="4255" />
   <symbol name="HTM" volume="4500" mkttouch="1.37" mktmatch="0.76" matchedshares="2500" routedshares="2000" />
   <symbol name="KEYN" volume="4500" mkttouch="6.07" mktmatch="5.73" matchedshares="4246" routedshares="254" />
   <symbol name="PHR" volume="4500" mkttouch="5.45" mktmatch="0.61" matchedshares="500" routedshares="4000" />
   <symbol name="ROY" volume="4500" mkttouch="2.03" mktmatch="2.03" matchedshares="4500" routedshares="0" />
   <symbol name="GGR" volume="4500" mkttouch="6.28" mktmatch="1.12" matchedshares="800" routedshares="3700" />
   <symbol name="TGH" volume="4497" mkttouch="4.5" mktmatch="4.5" matchedshares="4497" routedshares="0" />
   <symbol name="JPS" volume="4485" mkttouch="0.92" mktmatch="0.81" matchedshares="3985" routedshares="500" />
   <symbol name="UVT" volume="4476" mkttouch="15.96" mktmatch="1.61" matchedshares="451" routedshares="4025" />
   <symbol name="IPCC" volume="4461" mkttouch="5.71" mktmatch="5.45" matchedshares="4260" routedshares="201" />
   <symbol name="EPAY" volume="4455" mkttouch="3.09" mktmatch="3.02" matchedshares="4355" routedshares="100" />
   <symbol name="ROS" volume="4449" mkttouch="2.37" mktmatch="2.15" matchedshares="4049" routedshares="400" />
   <symbol name="MXWL" volume="4445" mkttouch="4.77" mktmatch="4.64" matchedshares="4329" routedshares="116" />
   <symbol name="IGV" volume="4438" mkttouch="6.58" mktmatch="6.28" matchedshares="4238" routedshares="200" />
   <symbol name="CLUB" volume="4433" mkttouch="5.05" mktmatch="5.05" matchedshares="4432" routedshares="1" />
   <symbol name="LL" volume="4430" mkttouch="3.52" mktmatch="2.72" matchedshares="3430" routedshares="1000" />
   <symbol name="HI" volume="4425" mkttouch="2.79" mktmatch="2.79" matchedshares="4425" routedshares="0" />
   <symbol name="USM" volume="4420" mkttouch="5.54" mktmatch="4.41" matchedshares="3520" routedshares="900" />
   <symbol name="AMSF" volume="4416" mkttouch="5.82" mktmatch="4.5" matchedshares="3416" routedshares="1000" />
   <symbol name="IBCP" volume="4415" mkttouch="6.39" mktmatch="4.51" matchedshares="3115" routedshares="1300" />
   <symbol name="ALLI" volume="4400" mkttouch="7.91" mktmatch="6.83" matchedshares="3800" routedshares="600" />
   <symbol name="SNTS" volume="4397" mkttouch="2.71" mktmatch="2.34" matchedshares="3797" routedshares="600" />
   <symbol name="ASMI" volume="4386" mkttouch="6.73" mktmatch="5.04" matchedshares="3286" routedshares="1100" />
   <symbol name="SIM" volume="4380" mkttouch="6.54" mktmatch="3.39" matchedshares="2267" routedshares="2113" />
   <symbol name="FSIN" volume="4358" mkttouch="9.06" mktmatch="7.19" matchedshares="3458" routedshares="900" />
   <symbol name="BJGP" volume="4341" mkttouch="8.93" mktmatch="8.93" matchedshares="4341" routedshares="0" />
   <symbol name="IUSA" volume="4317" mkttouch="6.74" mktmatch="6.58" matchedshares="4216" routedshares="101" />
   <symbol name="BKHM" volume="4309" mkttouch="0.69" mktmatch="0.57" matchedshares="3600" routedshares="709" />
   <symbol name="AWF" volume="4301" mkttouch="2.5" mktmatch="2.15" matchedshares="3701" routedshares="600" />
   <symbol name="SCSS" volume="4300" mkttouch="1.06" mktmatch="0.32" matchedshares="1300" routedshares="3000" />
   <symbol name="ZB-A" volume="4300" mkttouch="4.98" mktmatch="4.98" matchedshares="4300" routedshares="0" />
   <symbol name="OYOG" volume="4299" mkttouch="9.62" mktmatch="9.62" matchedshares="4298" routedshares="1" />
   <symbol name="CYNO" volume="4290" mkttouch="4.24" mktmatch="3.95" matchedshares="3990" routedshares="300" />
   <symbol name="STMP" volume="4257" mkttouch="6.88" mktmatch="6.73" matchedshares="4166" routedshares="91" />
   <symbol name="ORIT" volume="4255" mkttouch="3.04" mktmatch="3.04" matchedshares="4255" routedshares="0" />
   <symbol name="ININ" volume="4255" mkttouch="3.17" mktmatch="2.99" matchedshares="4005" routedshares="250" />
   <symbol name="HGR" volume="4248" mkttouch="3.87" mktmatch="3.87" matchedshares="4248" routedshares="0" />
   <symbol name="EBTX" volume="4244" mkttouch="26.99" mktmatch="26.98" matchedshares="4243" routedshares="1" />
   <symbol name="VKI" volume="4238" mkttouch="6.15" mktmatch="6.15" matchedshares="4238" routedshares="0" />
   <symbol name="AOD" volume="4234" mkttouch="0.73" mktmatch="0.6" matchedshares="3434" routedshares="800" />
   <symbol name="SMP" volume="4229" mkttouch="3.16" mktmatch="2.19" matchedshares="2929" routedshares="1300" />
   <symbol name="LDR" volume="4217" mkttouch="2.27" mktmatch="1.03" matchedshares="1914" routedshares="2303" />
   <symbol name="FORD" volume="4200" mkttouch="5.26" mktmatch="5.26" matchedshares="4200" routedshares="0" />
   <symbol name="NXXI" volume="4200" mkttouch="1.93" mktmatch="1.01" matchedshares="2200" routedshares="2000" />
   <symbol name="WB-D" volume="4200" mkttouch="2.69" mktmatch="0.13" matchedshares="200" routedshares="4000" />
   <symbol name="EDD" volume="4200" mkttouch="1.38" mktmatch="0.72" matchedshares="2200" routedshares="2000" />
   <symbol name="NRGN" volume="4200" mkttouch="2.03" mktmatch="1.98" matchedshares="4100" routedshares="100" />
   <symbol name="NLS" volume="4197" mkttouch="2.45" mktmatch="2.45" matchedshares="4197" routedshares="0" />
   <symbol name="WMK" volume="4195" mkttouch="7.03" mktmatch="6.36" matchedshares="3795" routedshares="400" />
   <symbol name="ETY" volume="4190" mkttouch="1.1" mktmatch="0.95" matchedshares="3630" routedshares="560" />
   <symbol name="LBAI" volume="4189" mkttouch="4.41" mktmatch="2.03" matchedshares="1929" routedshares="2260" />
   <symbol name="RYU" volume="4180" mkttouch="48.1" mktmatch="48.1" matchedshares="4180" routedshares="0" />
   <symbol name="BCPC" volume="4180" mkttouch="7.07" mktmatch="6.72" matchedshares="3975" routedshares="205" />
   <symbol name="KPPC" volume="4178" mkttouch="3.3" mktmatch="3.3" matchedshares="4178" routedshares="0" />
   <symbol name="DVAX" volume="4175" mkttouch="2.06" mktmatch="1.96" matchedshares="3975" routedshares="200" />
   <symbol name="CRAY" volume="4172" mkttouch="3.56" mktmatch="1.21" matchedshares="1414" routedshares="2758" />
   <symbol name="IDIX" volume="4169" mkttouch="4.76" mktmatch="4.41" matchedshares="3868" routedshares="301" />
   <symbol name="FSR" volume="4163" mkttouch="6.08" mktmatch="6.08" matchedshares="4163" routedshares="0" />
   <symbol name="EZCH" volume="4140" mkttouch="2.72" mktmatch="2.66" matchedshares="4056" routedshares="84" />
   <symbol name="DGZ" volume="4130" mkttouch="15.41" mktmatch="14.81" matchedshares="3969" routedshares="161" />
   <symbol name="BML-I" volume="4102" mkttouch="0.84" mktmatch="0.84" matchedshares="4102" routedshares="0" />
   <symbol name="ARWR" volume="4100" mkttouch="6.92" mktmatch="5.24" matchedshares="3100" routedshares="1000" />
   <symbol name="DLIA" volume="4100" mkttouch="1.47" mktmatch="1.47" matchedshares="4100" routedshares="0" />
   <symbol name="FXA" volume="4098" mkttouch="2.71" mktmatch="0.46" matchedshares="700" routedshares="3398" />
   <symbol name="BRLI" volume="4087" mkttouch="3.09" mktmatch="3.01" matchedshares="3987" routedshares="100" />
   <symbol name="ACCL" volume="4083" mkttouch="4.79" mktmatch="4.43" matchedshares="3780" routedshares="303" />
   <symbol name="EXAC" volume="4071" mkttouch="5.24" mktmatch="4.85" matchedshares="3771" routedshares="300" />
   <symbol name="SNIC" volume="4043" mkttouch="4.22" mktmatch="2.12" matchedshares="2028" routedshares="2015" />
   <symbol name="MCGC" volume="4035" mkttouch="1.81" mktmatch="1.8" matchedshares="4027" routedshares="8" />
   <symbol name="IYY" volume="4030" mkttouch="6.67" mktmatch="3.53" matchedshares="2130" routedshares="1900" />
   <symbol name="VICR" volume="4025" mkttouch="9.25" mktmatch="7.18" matchedshares="3125" routedshares="900" />
   <symbol name="AFCE" volume="4010" mkttouch="7.55" mktmatch="6.98" matchedshares="3709" routedshares="301" />
   <symbol name="DEG" volume="4000" mkttouch="12.23" mktmatch="12.23" matchedshares="4000" routedshares="0" />
   <symbol name="GCA" volume="4000" mkttouch="1.77" mktmatch="1.76" matchedshares="3998" routedshares="2" />
   <symbol name="CIK" volume="4000" mkttouch="2.72" mktmatch="2.72" matchedshares="4000" routedshares="0" />
   <symbol name="BPT" volume="3994" mkttouch="3.41" mktmatch="3.15" matchedshares="3694" routedshares="300" />
   <symbol name="REV" volume="3993" mkttouch="1.55" mktmatch="1.55" matchedshares="3993" routedshares="0" />
   <symbol name="CLDX" volume="3990" mkttouch="6.29" mktmatch="5.81" matchedshares="3688" routedshares="302" />
   <symbol name="SYNO" volume="3986" mkttouch="5.64" mktmatch="5.49" matchedshares="3886" routedshares="100" />
   <symbol name="BBSI" volume="3978" mkttouch="11.4" mktmatch="11.4" matchedshares="3978" routedshares="0" />
   <symbol name="GIM" volume="3952" mkttouch="1.37" mktmatch="1.37" matchedshares="3952" routedshares="0" />
   <symbol name="ZZ" volume="3950" mkttouch="5.22" mktmatch="5.22" matchedshares="3950" routedshares="0" />
   <symbol name="TBBK" volume="3946" mkttouch="6.32" mktmatch="6.32" matchedshares="3946" routedshares="0" />
   <symbol name="VHI" volume="3943" mkttouch="4.49" mktmatch="3.58" matchedshares="3143" routedshares="800" />
   <symbol name="TUES" volume="3939" mkttouch="1.76" mktmatch="1.67" matchedshares="3737" routedshares="202" />
   <symbol name="MFB" volume="3934" mkttouch="5.59" mktmatch="5.59" matchedshares="3934" routedshares="0" />
   <symbol name="KED" volume="3931" mkttouch="2.64" mktmatch="2.62" matchedshares="3899" routedshares="32" />
   <symbol name="TMRK" volume="3927" mkttouch="6.85" mktmatch="5.62" matchedshares="3220" routedshares="707" />
   <symbol name="SYMX" volume="3903" mkttouch="4.66" mktmatch="4.66" matchedshares="3900" routedshares="3" />
   <symbol name="DRL" volume="3900" mkttouch="4.16" mktmatch="2.98" matchedshares="2800" routedshares="1100" />
   <symbol name="MITI" volume="3900" mkttouch="3.24" mktmatch="3.08" matchedshares="3700" routedshares="200" />
   <symbol name="MGC" volume="3900" mkttouch="3.48" mktmatch="3.48" matchedshares="3900" routedshares="0" />
   <symbol name="AVGN" volume="3900" mkttouch="1.0" mktmatch="1.0" matchedshares="3900" routedshares="0" />
   <symbol name="STI-Z" volume="3899" mkttouch="4.22" mktmatch="3.9" matchedshares="3599" routedshares="300" />
   <symbol name="TY" volume="3898" mkttouch="5.64" mktmatch="1.15" matchedshares="798" routedshares="3100" />
   <symbol name="DEP" volume="3890" mkttouch="4.95" mktmatch="4.95" matchedshares="3889" routedshares="1" />
   <symbol name="CBC" volume="3880" mkttouch="4.72" mktmatch="4.72" matchedshares="3880" routedshares="0" />
   <symbol name="KYE" volume="3880" mkttouch="1.93" mktmatch="1.83" matchedshares="3680" routedshares="200" />
   <symbol name="FCX-M" volume="3879" mkttouch="0.49" mktmatch="0.03" matchedshares="220" routedshares="3659" />
   <symbol name="PWY" volume="3866" mkttouch="4.44" mktmatch="4.44" matchedshares="3866" routedshares="0" />
   <symbol name="CISG" volume="3851" mkttouch="10.01" mktmatch="2.73" matchedshares="1051" routedshares="2800" />
   <symbol name="DBO" volume="3845" mkttouch="1.09" mktmatch="0.39" matchedshares="1370" routedshares="2475" />
   <symbol name="CIU" volume="3834" mkttouch="3.96" mktmatch="0.1" matchedshares="100" routedshares="3734" />
   <symbol name="ANDS" volume="3824" mkttouch="1.46" mktmatch="1.11" matchedshares="2924" routedshares="900" />
   <symbol name="TRK" volume="3818" mkttouch="5.52" mktmatch="5.52" matchedshares="3818" routedshares="0" />
   <symbol name="WAL" volume="3811" mkttouch="1.88" mktmatch="1.88" matchedshares="3811" routedshares="0" />
   <symbol name="AHC" volume="3802" mkttouch="3.32" mktmatch="2.97" matchedshares="3402" routedshares="400" />
   <symbol name="NGS" volume="3800" mkttouch="4.89" mktmatch="3.8" matchedshares="2959" routedshares="841" />
   <symbol name="BDT" volume="3799" mkttouch="2.74" mktmatch="2.52" matchedshares="3499" routedshares="300" />
   <symbol name="DES" volume="3784" mkttouch="12.42" mktmatch="0.0" matchedshares="0" routedshares="3784" />
   <symbol name="STBC" volume="3783" mkttouch="7.15" mktmatch="3.56" matchedshares="1883" routedshares="1900" />
   <symbol name="LUB" volume="3777" mkttouch="9.44" mktmatch="9.44" matchedshares="3777" routedshares="0" />
   <symbol name="KF" volume="3773" mkttouch="2.71" mktmatch="2.71" matchedshares="3773" routedshares="0" />
   <symbol name="URRE" volume="3769" mkttouch="1.99" mktmatch="1.22" matchedshares="2310" routedshares="1459" />
   <symbol name="PXF" volume="3756" mkttouch="10.4" mktmatch="5.54" matchedshares="2000" routedshares="1756" />
   <symbol name="BHS" volume="3742" mkttouch="2.88" mktmatch="2.42" matchedshares="3140" routedshares="602" />
   <symbol name="BML-L" volume="3739" mkttouch="0.6" mktmatch="0.59" matchedshares="3680" routedshares="59" />
   <symbol name="CHDX" volume="3739" mkttouch="10.12" mktmatch="9.57" matchedshares="3539" routedshares="200" />
   <symbol name="RSO" volume="3737" mkttouch="1.66" mktmatch="1.44" matchedshares="3237" routedshares="500" />
   <symbol name="COY" volume="3731" mkttouch="3.57" mktmatch="3.22" matchedshares="3364" routedshares="367" />
   <symbol name="PEY" volume="3730" mkttouch="6.13" mktmatch="4.48" matchedshares="2730" routedshares="1000" />
   <symbol name="WSF" volume="3726" mkttouch="2.8" mktmatch="2.48" matchedshares="3300" routedshares="426" />
   <symbol name="IPAR" volume="3718" mkttouch="2.7" mktmatch="1.54" matchedshares="2118" routedshares="1600" />
   <symbol name="ASCMA" volume="3708" mkttouch="6.5" mktmatch="6.01" matchedshares="3426" routedshares="282" />
   <symbol name="GLO" volume="3707" mkttouch="1.89" mktmatch="1.89" matchedshares="3707" routedshares="0" />
   <symbol name="UGE" volume="3704" mkttouch="5.53" mktmatch="5.52" matchedshares="3700" routedshares="4" />
   <symbol name="ISSC" volume="3701" mkttouch="3.61" mktmatch="2.73" matchedshares="2801" routedshares="900" />
   <symbol name="TMW" volume="3700" mkttouch="11.65" mktmatch="11.65" matchedshares="3700" routedshares="0" />
   <symbol name="SRI" volume="3700" mkttouch="1.41" mktmatch="1.37" matchedshares="3600" routedshares="100" />
   <symbol name="JPG" volume="3700" mkttouch="5.69" mktmatch="5.53" matchedshares="3600" routedshares="100" />
   <symbol name="TYH" volume="3695" mkttouch="4.28" mktmatch="1.15" matchedshares="995" routedshares="2700" />
   <symbol name="TRC" volume="3686" mkttouch="10.36" mktmatch="10.36" matchedshares="3686" routedshares="0" />
   <symbol name="ANO" volume="3661" mkttouch="10.04" mktmatch="10.04" matchedshares="3661" routedshares="0" />
   <symbol name="ECH" volume="3644" mkttouch="5.37" mktmatch="0.0" matchedshares="0" routedshares="3644" />
   <symbol name="AMOV" volume="3639" mkttouch="65.47" mktmatch="54.32" matchedshares="3019" routedshares="620" />
   <symbol name="PLNR" volume="3629" mkttouch="2.41" mktmatch="2.14" matchedshares="3229" routedshares="400" />
   <symbol name="GEOI" volume="3623" mkttouch="15.33" mktmatch="13.65" matchedshares="3226" routedshares="397" />
   <symbol name="LSE" volume="3622" mkttouch="1.68" mktmatch="1.68" matchedshares="3622" routedshares="0" />
   <symbol name="GCOM" volume="3615" mkttouch="4.58" mktmatch="4.58" matchedshares="3615" routedshares="0" />
   <symbol name="PRM" volume="3606" mkttouch="13.85" mktmatch="13.84" matchedshares="3603" routedshares="3" />
   <symbol name="PFN" volume="3602" mkttouch="2.12" mktmatch="2.12" matchedshares="3602" routedshares="0" />
   <symbol name="CDII" volume="3601" mkttouch="2.46" mktmatch="1.37" matchedshares="2000" routedshares="1601" />
   <symbol name="FEU" volume="3600" mkttouch="11.06" mktmatch="2.15" matchedshares="700" routedshares="2900" />
   <symbol name="FMO" volume="3600" mkttouch="3.08" mktmatch="3.08" matchedshares="3600" routedshares="0" />
   <symbol name="SRSL" volume="3600" mkttouch="28.56" mktmatch="10.32" matchedshares="1300" routedshares="2300" />
   <symbol name="GILT" volume="3600" mkttouch="1.23" mktmatch="1.23" matchedshares="3600" routedshares="0" />
   <symbol name="TSP" volume="3600" mkttouch="3.32" mktmatch="3.32" matchedshares="3600" routedshares="0" />
   <symbol name="OPK" volume="3600" mkttouch="2.45" mktmatch="2.38" matchedshares="3500" routedshares="100" />
   <symbol name="EVEP" volume="3582" mkttouch="4.55" mktmatch="3.1" matchedshares="2438" routedshares="1144" />
   <symbol name="JPM-I" volume="3545" mkttouch="1.57" mktmatch="1.51" matchedshares="3421" routedshares="124" />
   <symbol name="RBCN" volume="3544" mkttouch="4.69" mktmatch="3.77" matchedshares="2844" routedshares="700" />
   <symbol name="STRL" volume="3528" mkttouch="7.13" mktmatch="6.12" matchedshares="3028" routedshares="500" />
   <symbol name="NWSB" volume="3519" mkttouch="7.35" mktmatch="7.35" matchedshares="3519" routedshares="0" />
   <symbol name="OPLK" volume="3516" mkttouch="2.9" mktmatch="2.16" matchedshares="2615" routedshares="901" />
   <symbol name="POWR" volume="3515" mkttouch="4.7" mktmatch="3.86" matchedshares="2887" routedshares="628" />
   <symbol name="SAM" volume="3509" mkttouch="4.12" mktmatch="2.71" matchedshares="2309" routedshares="1200" />
   <symbol name="MEG" volume="3501" mkttouch="1.38" mktmatch="1.38" matchedshares="3500" routedshares="1" />
   <symbol name="EMD" volume="3500" mkttouch="4.38" mktmatch="4.38" matchedshares="3500" routedshares="0" />
   <symbol name="CAF" volume="3500" mkttouch="2.0" mktmatch="1.65" matchedshares="2900" routedshares="600" />
   <symbol name="JQC" volume="3500" mkttouch="0.89" mktmatch="0.89" matchedshares="3500" routedshares="0" />
   <symbol name="PSJ" volume="3500" mkttouch="55.47" mktmatch="55.47" matchedshares="3500" routedshares="0" />
   <symbol name="AEC" volume="3499" mkttouch="6.75" mktmatch="3.86" matchedshares="1998" routedshares="1501" />
   <symbol name="QADI" volume="3483" mkttouch="3.46" mktmatch="3.46" matchedshares="3480" routedshares="3" />
   <symbol name="LAG" volume="3477" mkttouch="9.89" mktmatch="2.36" matchedshares="829" routedshares="2648" />
   <symbol name="RVSN" volume="3477" mkttouch="5.12" mktmatch="3.5" matchedshares="2377" routedshares="1100" />
   <symbol name="RMTR" volume="3473" mkttouch="4.13" mktmatch="1.28" matchedshares="1073" routedshares="2400" />
   <symbol name="EXK" volume="3470" mkttouch="1.93" mktmatch="1.93" matchedshares="3470" routedshares="0" />
   <symbol name="GBL" volume="3461" mkttouch="9.05" mktmatch="8.79" matchedshares="3361" routedshares="100" />
   <symbol name="FAC" volume="3460" mkttouch="4.83" mktmatch="4.83" matchedshares="3460" routedshares="0" />
   <symbol name="MVC" volume="3452" mkttouch="5.25" mktmatch="4.03" matchedshares="2652" routedshares="800" />
   <symbol name="TMP" volume="3437" mkttouch="8.24" mktmatch="7.04" matchedshares="2937" routedshares="500" />
   <symbol name="CACB" volume="3426" mkttouch="5.24" mktmatch="4.93" matchedshares="3226" routedshares="200" />
   <symbol name="PBNY" volume="3424" mkttouch="5.96" mktmatch="5.09" matchedshares="2924" routedshares="500" />
   <symbol name="ELRC" volume="3422" mkttouch="6.51" mktmatch="6.51" matchedshares="3422" routedshares="0" />
   <symbol name="CMRG" volume="3419" mkttouch="4.14" mktmatch="3.75" matchedshares="3091" routedshares="328" />
   <symbol name="TELK" volume="3403" mkttouch="2.08" mktmatch="2.08" matchedshares="3403" routedshares="0" />
   <symbol name="MSFG" volume="3402" mkttouch="5.12" mktmatch="4.97" matchedshares="3302" routedshares="100" />
   <symbol name="MYN" volume="3401" mkttouch="2.74" mktmatch="2.74" matchedshares="3401" routedshares="0" />
   <symbol name="ACTS" volume="3400" mkttouch="3.39" mktmatch="3.09" matchedshares="3100" routedshares="300" />
   <symbol name="EMAG" volume="3400" mkttouch="1.19" mktmatch="0.63" matchedshares="1800" routedshares="1600" />
   <symbol name="HTD" volume="3400" mkttouch="2.47" mktmatch="2.47" matchedshares="3400" routedshares="0" />
   <symbol name="CSP" volume="3400" mkttouch="5.65" mktmatch="5.49" matchedshares="3300" routedshares="100" />
   <symbol name="VNR" volume="3400" mkttouch="6.32" mktmatch="0.74" matchedshares="400" routedshares="3000" />
   <symbol name="BIF" volume="3395" mkttouch="2.17" mktmatch="0.89" matchedshares="1395" routedshares="2000" />
   <symbol name="TRIN" volume="3392" mkttouch="8.58" mktmatch="6.81" matchedshares="2692" routedshares="700" />
   <symbol name="AFFY" volume="3385" mkttouch="12.76" mktmatch="7.29" matchedshares="1935" routedshares="1450" />
   <symbol name="ARK" volume="3368" mkttouch="0.91" mktmatch="0.91" matchedshares="3368" routedshares="0" />
   <symbol name="CRD.B" volume="3364" mkttouch="3.82" mktmatch="3.48" matchedshares="3064" routedshares="300" />
   <symbol name="GMF" volume="3354" mkttouch="24.84" mktmatch="0.21" matchedshares="29" routedshares="3325" />
   <symbol name="GASS" volume="3352" mkttouch="2.99" mktmatch="2.81" matchedshares="3152" routedshares="200" />
   <symbol name="AACC" volume="3345" mkttouch="6.82" mktmatch="6.82" matchedshares="3345" routedshares="0" />
   <symbol name="HDSN" volume="3340" mkttouch="4.92" mktmatch="4.03" matchedshares="2740" routedshares="600" />
   <symbol name="ITF" volume="3331" mkttouch="11.18" mktmatch="0.0" matchedshares="0" routedshares="3331" />
   <symbol name="LPSN" volume="3330" mkttouch="10.85" mktmatch="9.22" matchedshares="2830" routedshares="500" />
   <symbol name="CFSG" volume="3312" mkttouch="10.39" mktmatch="10.08" matchedshares="3215" routedshares="97" />
   <symbol name="LB" volume="3311" mkttouch="7.87" mktmatch="7.87" matchedshares="3311" routedshares="0" />
   <symbol name="LOJN" volume="3311" mkttouch="16.23" mktmatch="10.01" matchedshares="2041" routedshares="1270" />
   <symbol name="EPL" volume="3302" mkttouch="3.15" mktmatch="2.29" matchedshares="2402" routedshares="900" />
   <symbol name="SORC" volume="3300" mkttouch="1.51" mktmatch="1.05" matchedshares="2300" routedshares="1000" />
   <symbol name="UKW" volume="3300" mkttouch="14.46" mktmatch="1.31" matchedshares="300" routedshares="3000" />
   <symbol name="APF" volume="3300" mkttouch="2.15" mktmatch="2.15" matchedshares="3300" routedshares="0" />
   <symbol name="MGPI" volume="3300" mkttouch="4.45" mktmatch="4.32" matchedshares="3200" routedshares="100" />
   <symbol name="DHF" volume="3300" mkttouch="0.77" mktmatch="0.77" matchedshares="3300" routedshares="0" />
   <symbol name="MHF" volume="3299" mkttouch="14.76" mktmatch="0.0" matchedshares="0" routedshares="3299" />
   <symbol name="ANGO" volume="3287" mkttouch="3.94" mktmatch="3.22" matchedshares="2687" routedshares="600" />
   <symbol name="USAP" volume="3283" mkttouch="7.59" mktmatch="7.36" matchedshares="3183" routedshares="100" />
   <symbol name="CLW" volume="3269" mkttouch="3.37" mktmatch="3.27" matchedshares="3169" routedshares="100" />
   <symbol name="CWST" volume="3266" mkttouch="2.3" mktmatch="2.16" matchedshares="3066" routedshares="200" />
   <symbol name="HIX" volume="3265" mkttouch="1.07" mktmatch="1.07" matchedshares="3265" routedshares="0" />
   <symbol name="LSR" volume="3258" mkttouch="3.42" mktmatch="1.26" matchedshares="1200" routedshares="2058" />
   <symbol name="UNF" volume="3256" mkttouch="9.18" mktmatch="8.9" matchedshares="3156" routedshares="100" />
   <symbol name="FPP" volume="3250" mkttouch="10.74" mktmatch="10.74" matchedshares="3250" routedshares="0" />
   <symbol name="CZA" volume="3229" mkttouch="17.36" mktmatch="17.36" matchedshares="3229" routedshares="0" />
   <symbol name="ICOG" volume="3228" mkttouch="1.65" mktmatch="1.49" matchedshares="2925" routedshares="303" />
   <symbol name="CRED" volume="3225" mkttouch="16.74" mktmatch="1.17" matchedshares="225" routedshares="3000" />
   <symbol name="ASPM" volume="3222" mkttouch="3.61" mktmatch="3.28" matchedshares="2922" routedshares="300" />
   <symbol name="ENP" volume="3220" mkttouch="5.34" mktmatch="5.34" matchedshares="3220" routedshares="0" />
   <symbol name="FTK" volume="3201" mkttouch="1.2" mktmatch="1.19" matchedshares="3166" routedshares="35" />
   <symbol name="EFT" volume="3200" mkttouch="1.59" mktmatch="1.04" matchedshares="2103" routedshares="1097" />
   <symbol name="TXCC" volume="3200" mkttouch="1.42" mktmatch="0.97" matchedshares="2200" routedshares="1000" />
   <symbol name="EMMS" volume="3200" mkttouch="6.86" mktmatch="6.86" matchedshares="3200" routedshares="0" />
   <symbol name="PICO" volume="3200" mkttouch="3.4" mktmatch="3.18" matchedshares="3000" routedshares="200" />
   <symbol name="TRR" volume="3200" mkttouch="7.77" mktmatch="7.77" matchedshares="3200" routedshares="0" />
   <symbol name="DWX" volume="3200" mkttouch="11.05" mktmatch="0.0" matchedshares="0" routedshares="3200" />
   <symbol name="TCL" volume="3200" mkttouch="2.08" mktmatch="2.01" matchedshares="3100" routedshares="100" />
   <symbol name="GAZ" volume="3195" mkttouch="17.84" mktmatch="4.22" matchedshares="755" routedshares="2440" />
   <symbol name="SMOD" volume="3181" mkttouch="2.92" mktmatch="2.92" matchedshares="3177" routedshares="4" />
   <symbol name="TDS.S" volume="3175" mkttouch="8.42" mktmatch="4.97" matchedshares="1875" routedshares="1300" />
   <symbol name="ACAD" volume="3130" mkttouch="10.31" mktmatch="10.1" matchedshares="3067" routedshares="63" />
   <symbol name="ADC" volume="3120" mkttouch="8.84" mktmatch="8.84" matchedshares="3120" routedshares="0" />
   <symbol name="BAGL" volume="3118" mkttouch="10.44" mktmatch="7.2" matchedshares="2149" routedshares="969" />
   <symbol name="DSG" volume="3118" mkttouch="10.75" mktmatch="10.75" matchedshares="3118" routedshares="0" />
   <symbol name="GAIA" volume="3102" mkttouch="3.83" mktmatch="3.71" matchedshares="3002" routedshares="100" />
   <symbol name="STU" volume="3100" mkttouch="4.84" mktmatch="4.37" matchedshares="2800" routedshares="300" />
   <symbol name="NXZ" volume="3100" mkttouch="11.91" mktmatch="11.91" matchedshares="3100" routedshares="0" />
   <symbol name="VKL" volume="3100" mkttouch="13.54" mktmatch="13.54" matchedshares="3100" routedshares="0" />
   <symbol name="PCCC" volume="3096" mkttouch="6.52" mktmatch="4.99" matchedshares="2370" routedshares="726" />
   <symbol name="SASR" volume="3092" mkttouch="4.33" mktmatch="4.05" matchedshares="2892" routedshares="200" />
   <symbol name="ACAT" volume="3091" mkttouch="12.15" mktmatch="12.15" matchedshares="3091" routedshares="0" />
   <symbol name="IHG" volume="3090" mkttouch="4.14" mktmatch="4.14" matchedshares="3090" routedshares="0" />
   <symbol name="CRP" volume="3089" mkttouch="1.58" mktmatch="0.31" matchedshares="600" routedshares="2489" />
   <symbol name="AWP" volume="3081" mkttouch="1.15" mktmatch="1.15" matchedshares="3081" routedshares="0" />
   <symbol name="VG" volume="3075" mkttouch="1.49" mktmatch="1.28" matchedshares="2642" routedshares="433" />
   <symbol name="CBAK" volume="3075" mkttouch="3.09" mktmatch="2.93" matchedshares="2922" routedshares="153" />
   <symbol name="NGPC" volume="3068" mkttouch="2.4" mktmatch="1.85" matchedshares="2368" routedshares="700" />
   <symbol name="CDZI" volume="3057" mkttouch="5.77" mktmatch="3.51" matchedshares="1857" routedshares="1200" />
   <symbol name="CECE" volume="3050" mkttouch="12.88" mktmatch="9.93" matchedshares="2350" routedshares="700" />
   <symbol name="CFX" volume="3050" mkttouch="3.14" mktmatch="3.14" matchedshares="3050" routedshares="0" />
   <symbol name="MRNA" volume="3050" mkttouch="2.46" mktmatch="2.46" matchedshares="3050" routedshares="0" />
   <symbol name="IMOS" volume="3050" mkttouch="1.25" mktmatch="1.25" matchedshares="3050" routedshares="0" />
   <symbol name="WCO" volume="3035" mkttouch="2.04" mktmatch="0.27" matchedshares="400" routedshares="2635" />
   <symbol name="SDK" volume="3024" mkttouch="14.86" mktmatch="0.12" matchedshares="24" routedshares="3000" />
   <symbol name="JAV" volume="3019" mkttouch="2.91" mktmatch="2.91" matchedshares="3019" routedshares="0" />
   <symbol name="IGF" volume="3018" mkttouch="0.32" mktmatch="0.09" matchedshares="900" routedshares="2118" />
   <symbol name="CRVL" volume="3017" mkttouch="9.78" mktmatch="9.78" matchedshares="3017" routedshares="0" />
   <symbol name="HPOL" volume="3016" mkttouch="19.49" mktmatch="1.13" matchedshares="175" routedshares="2841" />
   <symbol name="ZTR" volume="3009" mkttouch="1.15" mktmatch="1.15" matchedshares="3009" routedshares="0" />
   <symbol name="XRM" volume="3002" mkttouch="2.61" mktmatch="1.91" matchedshares="2202" routedshares="800" />
   <symbol name="SMHG" volume="3002" mkttouch="9.74" mktmatch="8.12" matchedshares="2502" routedshares="500" />
   <symbol name="MTE" volume="3001" mkttouch="2.64" mktmatch="2.64" matchedshares="3000" routedshares="1" />
   <symbol name="TYP" volume="3000" mkttouch="4.77" mktmatch="1.59" matchedshares="1000" routedshares="2000" />
   <symbol name="DSTI" volume="3000" mkttouch="1.96" mktmatch="1.7" matchedshares="2600" routedshares="400" />
   <symbol name="FVE" volume="2994" mkttouch="2.59" mktmatch="0.77" matchedshares="894" routedshares="2100" />
   <symbol name="VSEC" volume="2971" mkttouch="6.55" mktmatch="3.46" matchedshares="1571" routedshares="1400" />
   <symbol name="BPSG" volume="2970" mkttouch="6.61" mktmatch="6.61" matchedshares="2970" routedshares="0" />
   <symbol name="CWCO" volume="2964" mkttouch="2.82" mktmatch="2.29" matchedshares="2406" routedshares="558" />
   <symbol name="IPCS" volume="2956" mkttouch="1.42" mktmatch="1.27" matchedshares="2656" routedshares="300" />
   <symbol name="CSAR" volume="2953" mkttouch="23.04" mktmatch="2.4" matchedshares="307" routedshares="2646" />
   <symbol name="BIOD" volume="2946" mkttouch="1.49" mktmatch="1.34" matchedshares="2645" routedshares="301" />
   <symbol name="FWF" volume="2929" mkttouch="5.43" mktmatch="3.76" matchedshares="2029" routedshares="900" />
   <symbol name="EJ" volume="2928" mkttouch="1.61" mktmatch="1.39" matchedshares="2528" routedshares="400" />
   <symbol name="LTRE" volume="2928" mkttouch="7.02" mktmatch="6.74" matchedshares="2813" routedshares="115" />
   <symbol name="EXI" volume="2917" mkttouch="37.82" mktmatch="0.0" matchedshares="0" routedshares="2917" />
   <symbol name="ATSI" volume="2915" mkttouch="3.61" mktmatch="3.61" matchedshares="2915" routedshares="0" />
   <symbol name="LYTS" volume="2904" mkttouch="5.72" mktmatch="5.71" matchedshares="2903" routedshares="1" />
   <symbol name="PRF" volume="2901" mkttouch="2.41" mktmatch="1.01" matchedshares="1211" routedshares="1690" />
   <symbol name="NANX" volume="2900" mkttouch="11.58" mktmatch="0.0" matchedshares="0" routedshares="2900" />
   <symbol name="BTO" volume="2900" mkttouch="2.11" mktmatch="1.38" matchedshares="1900" routedshares="1000" />
   <symbol name="GLUU" volume="2900" mkttouch="3.18" mktmatch="3.18" matchedshares="2900" routedshares="0" />
   <symbol name="JMBA" volume="2900" mkttouch="1.88" mktmatch="1.88" matchedshares="2900" routedshares="0" />
   <symbol name="NTMD" volume="2900" mkttouch="3.5" mktmatch="2.53" matchedshares="2100" routedshares="800" />
   <symbol name="MOSY" volume="2900" mkttouch="2.47" mktmatch="2.3" matchedshares="2700" routedshares="200" />
   <symbol name="TFONY" volume="2896" mkttouch="40.0" mktmatch="32.07" matchedshares="2322" routedshares="574" />
   <symbol name="CVGI" volume="2894" mkttouch="2.87" mktmatch="2.54" matchedshares="2555" routedshares="339" />
   <symbol name="DSI" volume="2891" mkttouch="15.38" mktmatch="11.36" matchedshares="2136" routedshares="755" />
   <symbol name="ETG" volume="2883" mkttouch="1.17" mktmatch="0.97" matchedshares="2383" routedshares="500" />
   <symbol name="KOOL" volume="2875" mkttouch="1.26" mktmatch="1.21" matchedshares="2775" routedshares="100" />
   <symbol name="NC" volume="2870" mkttouch="9.86" mktmatch="8.83" matchedshares="2570" routedshares="300" />
   <symbol name="HOKU" volume="2868" mkttouch="6.54" mktmatch="5.7" matchedshares="2501" routedshares="367" />
   <symbol name="TNK" volume="2865" mkttouch="3.91" mktmatch="3.91" matchedshares="2865" routedshares="0" />
   <symbol name="SMRT" volume="2857" mkttouch="3.23" mktmatch="3.23" matchedshares="2857" routedshares="0" />
   <symbol name="SMTL" volume="2856" mkttouch="2.11" mktmatch="1.96" matchedshares="2655" routedshares="201" />
   <symbol name="JFR" volume="2855" mkttouch="1.28" mktmatch="1.28" matchedshares="2855" routedshares="0" />
   <symbol name="CHG" volume="2854" mkttouch="3.22" mktmatch="3.2" matchedshares="2832" routedshares="22" />
   <symbol name="PRSC" volume="2814" mkttouch="2.63" mktmatch="2.63" matchedshares="2814" routedshares="0" />
   <symbol name="CTBI" volume="2812" mkttouch="6.63" mktmatch="6.16" matchedshares="2612" routedshares="200" />
   <symbol name="MEAS" volume="2809" mkttouch="2.02" mktmatch="2.02" matchedshares="2809" routedshares="0" />
   <symbol name="DGC" volume="2800" mkttouch="30.11" mktmatch="30.11" matchedshares="2800" routedshares="0" />
   <symbol name="XIN" volume="2800" mkttouch="2.52" mktmatch="2.52" matchedshares="2800" routedshares="0" />
   <symbol name="TDF" volume="2800" mkttouch="0.92" mktmatch="0.92" matchedshares="2800" routedshares="0" />
   <symbol name="N" volume="2800" mkttouch="4.17" mktmatch="3.73" matchedshares="2500" routedshares="300" />
   <symbol name="NGEN" volume="2800" mkttouch="1.3" mktmatch="1.3" matchedshares="2800" routedshares="0" />
   <symbol name="IKAN" volume="2800" mkttouch="4.2" mktmatch="4.05" matchedshares="2700" routedshares="100" />
   <symbol name="MIN" volume="2800" mkttouch="0.49" mktmatch="0.49" matchedshares="2800" routedshares="0" />
   <symbol name="SCVL" volume="2799" mkttouch="13.89" mktmatch="13.89" matchedshares="2799" routedshares="0" />
   <symbol name="IDRA" volume="2798" mkttouch="7.85" mktmatch="7.85" matchedshares="2797" routedshares="1" />
   <symbol name="CSU" volume="2796" mkttouch="0.5" mktmatch="0.46" matchedshares="2596" routedshares="200" />
   <symbol name="ENX" volume="2775" mkttouch="16.11" mktmatch="0.0" matchedshares="0" routedshares="2775" />
   <symbol name="HRZB" volume="2762" mkttouch="4.49" mktmatch="3.36" matchedshares="2062" routedshares="700" />
   <symbol name="ANEN" volume="2757" mkttouch="3.15" mktmatch="3.04" matchedshares="2657" routedshares="100" />
   <symbol name="CWI" volume="2752" mkttouch="3.32" mktmatch="1.63" matchedshares="1352" routedshares="1400" />
   <symbol name="VT" volume="2750" mkttouch="10.34" mktmatch="2.44" matchedshares="650" routedshares="2100" />
   <symbol name="GAM" volume="2737" mkttouch="8.43" mktmatch="8.43" matchedshares="2737" routedshares="0" />
   <symbol name="BKCC" volume="2731" mkttouch="3.85" mktmatch="2.82" matchedshares="2001" routedshares="730" />
   <symbol name="UEIC" volume="2730" mkttouch="4.59" mktmatch="3.58" matchedshares="2130" routedshares="600" />
   <symbol name="ASFI" volume="2722" mkttouch="4.69" mktmatch="3.83" matchedshares="2222" routedshares="500" />
   <symbol name="GNET" volume="2720" mkttouch="10.37" mktmatch="10.06" matchedshares="2640" routedshares="80" />
   <symbol name="TI.A" volume="2718" mkttouch="2.03" mktmatch="2.03" matchedshares="2718" routedshares="0" />
   <symbol name="PRK" volume="2710" mkttouch="4.27" mktmatch="2.99" matchedshares="1898" routedshares="812" />
   <symbol name="CORE" volume="2706" mkttouch="9.54" mktmatch="7.02" matchedshares="1992" routedshares="714" />
   <symbol name="PSI" volume="2702" mkttouch="7.89" mktmatch="7.31" matchedshares="2502" routedshares="200" />
   <symbol name="CSB" volume="2700" mkttouch="2.01" mktmatch="0.67" matchedshares="900" routedshares="1800" />
   <symbol name="MER-E" volume="2700" mkttouch="2.29" mktmatch="0.25" matchedshares="300" routedshares="2400" />
   <symbol name="CVTI" volume="2700" mkttouch="2.88" mktmatch="2.77" matchedshares="2600" routedshares="100" />
   <symbol name="IMAX" volume="2700" mkttouch="5.22" mktmatch="4.84" matchedshares="2500" routedshares="200" />
   <symbol name="CSV" volume="2700" mkttouch="3.81" mktmatch="3.1" matchedshares="2200" routedshares="500" />
   <symbol name="OTE" volume="2700" mkttouch="4.91" mktmatch="4.18" matchedshares="2300" routedshares="400" />
   <symbol name="XTNT" volume="2700" mkttouch="1.46" mktmatch="1.46" matchedshares="2700" routedshares="0" />
   <symbol name="PANC" volume="2700" mkttouch="0.4" mktmatch="0.4" matchedshares="2700" routedshares="0" />
   <symbol name="FFG" volume="2693" mkttouch="5.13" mktmatch="5.13" matchedshares="2693" routedshares="0" />
   <symbol name="RICK" volume="2683" mkttouch="3.32" mktmatch="3.2" matchedshares="2583" routedshares="100" />
   <symbol name="NOX" volume="2683" mkttouch="2.81" mktmatch="2.81" matchedshares="2683" routedshares="0" />
   <symbol name="ACAP" volume="2675" mkttouch="4.65" mktmatch="3.95" matchedshares="2275" routedshares="400" />
   <symbol name="C-P" volume="2673" mkttouch="0.19" mktmatch="0.18" matchedshares="2529" routedshares="144" />
   <symbol name="EWP" volume="2661" mkttouch="2.57" mktmatch="2.19" matchedshares="2261" routedshares="400" />
   <symbol name="RWK" volume="2651" mkttouch="30.17" mktmatch="18.79" matchedshares="1651" routedshares="1000" />
   <symbol name="JOBS" volume="2651" mkttouch="7.19" mktmatch="0.54" matchedshares="200" routedshares="2451" />
   <symbol name="PXE" volume="2650" mkttouch="5.81" mktmatch="5.81" matchedshares="2650" routedshares="0" />
   <symbol name="KBALB" volume="2647" mkttouch="4.6" mktmatch="4.6" matchedshares="2647" routedshares="0" />
   <symbol name="NWY" volume="2615" mkttouch="1.11" mktmatch="1.07" matchedshares="2515" routedshares="100" />
   <symbol name="TINY" volume="2614" mkttouch="1.79" mktmatch="1.49" matchedshares="2167" routedshares="447" />
   <symbol name="EMB" volume="2606" mkttouch="13.61" mktmatch="1.58" matchedshares="303" routedshares="2303" />
   <symbol name="TSEM" volume="2600" mkttouch="1.38" mktmatch="0.05" matchedshares="100" routedshares="2500" />
   <symbol name="PDP" volume="2600" mkttouch="4.24" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="WEDC" volume="2600" mkttouch="5.39" mktmatch="5.18" matchedshares="2500" routedshares="100" />
   <symbol name="TLCV" volume="2600" mkttouch="4.16" mktmatch="4.16" matchedshares="2600" routedshares="0" />
   <symbol name="BSY" volume="2600" mkttouch="3.44" mktmatch="2.91" matchedshares="2200" routedshares="400" />
   <symbol name="LNET" volume="2600" mkttouch="2.4" mktmatch="2.31" matchedshares="2500" routedshares="100" />
   <symbol name="ACG" volume="2592" mkttouch="0.62" mktmatch="0.62" matchedshares="2592" routedshares="0" />
   <symbol name="APSG" volume="2591" mkttouch="3.51" mktmatch="2.29" matchedshares="1691" routedshares="900" />
   <symbol name="AWR" volume="2588" mkttouch="2.39" mktmatch="2.21" matchedshares="2388" routedshares="200" />
   <symbol name="WFD" volume="2582" mkttouch="3.68" mktmatch="3.04" matchedshares="2131" routedshares="451" />
   <symbol name="NP" volume="2582" mkttouch="3.5" mktmatch="3.36" matchedshares="2482" routedshares="100" />
   <symbol name="MED" volume="2578" mkttouch="1.42" mktmatch="1.42" matchedshares="2578" routedshares="0" />
   <symbol name="KYO" volume="2573" mkttouch="9.75" mktmatch="9.75" matchedshares="2573" routedshares="0" />
   <symbol name="QELP" volume="2571" mkttouch="3.64" mktmatch="1.0" matchedshares="704" routedshares="1867" />
   <symbol name="BTM" volume="2566" mkttouch="2.51" mktmatch="2.42" matchedshares="2466" routedshares="100" />
   <symbol name="ETW" volume="2564" mkttouch="1.27" mktmatch="1.07" matchedshares="2164" routedshares="400" />
   <symbol name="OPNT" volume="2564" mkttouch="5.15" mktmatch="4.95" matchedshares="2464" routedshares="100" />
   <symbol name="SAIA" volume="2561" mkttouch="2.69" mktmatch="2.58" matchedshares="2461" routedshares="100" />
   <symbol name="IRIS" volume="2553" mkttouch="2.37" mktmatch="2.18" matchedshares="2353" routedshares="200" />
   <symbol name="AUTH" volume="2551" mkttouch="2.3" mktmatch="2.3" matchedshares="2551" routedshares="0" />
   <symbol name="C-M" volume="2547" mkttouch="0.38" mktmatch="0.29" matchedshares="1947" routedshares="600" />
   <symbol name="FNSC" volume="2542" mkttouch="49.76" mktmatch="0.0" matchedshares="0" routedshares="2542" />
   <symbol name="WSFS" volume="2539" mkttouch="5.19" mktmatch="2.1" matchedshares="1029" routedshares="1510" />
   <symbol name="HWCC" volume="2531" mkttouch="5.07" mktmatch="5.07" matchedshares="2531" routedshares="0" />
   <symbol name="SGK" volume="2525" mkttouch="5.22" mktmatch="5.22" matchedshares="2525" routedshares="0" />
   <symbol name="UHT" volume="2523" mkttouch="6.44" mktmatch="6.44" matchedshares="2523" routedshares="0" />
   <symbol name="PDII" volume="2520" mkttouch="5.37" mktmatch="5.37" matchedshares="2520" routedshares="0" />
   <symbol name="JPM-Z" volume="2519" mkttouch="0.96" mktmatch="0.88" matchedshares="2319" routedshares="200" />
   <symbol name="KCP" volume="2518" mkttouch="2.05" mktmatch="2.05" matchedshares="2518" routedshares="0" />
   <symbol name="INDM" volume="2517" mkttouch="10.73" mktmatch="10.73" matchedshares="2517" routedshares="0" />
   <symbol name="PCTI" volume="2507" mkttouch="4.7" mktmatch="4.51" matchedshares="2407" routedshares="100" />
   <symbol name="HEK" volume="2500" mkttouch="2.89" mktmatch="2.54" matchedshares="2200" routedshares="300" />
   <symbol name="WPK" volume="2500" mkttouch="4.5" mktmatch="1.08" matchedshares="600" routedshares="1900" />
   <symbol name="OPMR" volume="2500" mkttouch="1.19" mktmatch="1.05" matchedshares="2200" routedshares="300" />
   <symbol name="GAB" volume="2500" mkttouch="1.44" mktmatch="0.81" matchedshares="1400" routedshares="1100" />
   <symbol name="TPL" volume="2500" mkttouch="30.26" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="VRS" volume="2500" mkttouch="1.69" mktmatch="0.41" matchedshares="600" routedshares="1900" />
   <symbol name="BCF" volume="2500" mkttouch="1.43" mktmatch="1.38" matchedshares="2400" routedshares="100" />
   <symbol name="AHD" volume="2500" mkttouch="0.79" mktmatch="0.79" matchedshares="2500" routedshares="0" />
   <symbol name="EIHI" volume="2500" mkttouch="8.72" mktmatch="8.72" matchedshares="2500" routedshares="0" />
   <symbol name="PCN" volume="2500" mkttouch="1.22" mktmatch="1.07" matchedshares="2200" routedshares="300" />
   <symbol name="CIA" volume="2500" mkttouch="1.29" mktmatch="1.29" matchedshares="2500" routedshares="0" />
   <symbol name="ELR" volume="2500" mkttouch="12.29" mktmatch="4.92" matchedshares="1000" routedshares="1500" />
   <symbol name="EOD" volume="2500" mkttouch="3.14" mktmatch="3.01" matchedshares="2400" routedshares="100" />
   <symbol name="GS-A" volume="2497" mkttouch="4.2" mktmatch="4.2" matchedshares="2497" routedshares="0" />
   <symbol name="FIRE" volume="2486" mkttouch="6.15" mktmatch="4.92" matchedshares="1986" routedshares="500" />
   <symbol name="PGM" volume="2479" mkttouch="34.99" mktmatch="11.0" matchedshares="779" routedshares="1700" />
   <symbol name="ICTG" volume="2469" mkttouch="14.9" mktmatch="11.89" matchedshares="1969" routedshares="500" />
   <symbol name="BWY" volume="2467" mkttouch="3.94" mktmatch="3.78" matchedshares="2367" routedshares="100" />
   <symbol name="MTEX" volume="2455" mkttouch="1.95" mktmatch="1.85" matchedshares="2331" routedshares="124" />
   <symbol name="FLDR" volume="2442" mkttouch="9.86" mktmatch="9.45" matchedshares="2339" routedshares="103" />
   <symbol name="FFH" volume="2424" mkttouch="2.97" mktmatch="2.97" matchedshares="2424" routedshares="0" />
   <symbol name="OSTE" volume="2414" mkttouch="4.96" mktmatch="3.93" matchedshares="1914" routedshares="500" />
   <symbol name="CLDA" volume="2408" mkttouch="2.76" mktmatch="2.42" matchedshares="2108" routedshares="300" />
   <symbol name="GNVC" volume="2404" mkttouch="1.97" mktmatch="1.72" matchedshares="2104" routedshares="300" />
   <symbol name="GIFI" volume="2402" mkttouch="3.5" mktmatch="3.06" matchedshares="2102" routedshares="300" />
   <symbol name="AMIE" volume="2400" mkttouch="4.92" mktmatch="4.92" matchedshares="2400" routedshares="0" />
   <symbol name="CFC-B" volume="2400" mkttouch="0.57" mktmatch="0.36" matchedshares="1500" routedshares="900" />
   <symbol name="AHII" volume="2400" mkttouch="2.96" mktmatch="2.67" matchedshares="2165" routedshares="235" />
   <symbol name="DCTH" volume="2400" mkttouch="1.0" mktmatch="0.79" matchedshares="1900" routedshares="500" />
   <symbol name="SUMT" volume="2400" mkttouch="5.25" mktmatch="4.59" matchedshares="2100" routedshares="300" />
   <symbol name="GMO" volume="2400" mkttouch="1.04" mktmatch="0.59" matchedshares="1350" routedshares="1050" />
   <symbol name="EOI" volume="2400" mkttouch="3.41" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="PBP" volume="2381" mkttouch="6.92" mktmatch="0.0" matchedshares="0" routedshares="2381" />
   <symbol name="WMZ" volume="2369" mkttouch="2.52" mktmatch="2.09" matchedshares="1969" routedshares="400" />
   <symbol name="BDD" volume="2365" mkttouch="11.88" mktmatch="0.0" matchedshares="0" routedshares="2365" />
   <symbol name="SYX" volume="2362" mkttouch="9.56" mktmatch="7.54" matchedshares="1862" routedshares="500" />
   <symbol name="AGD" volume="2360" mkttouch="3.3" mktmatch="2.66" matchedshares="1900" routedshares="460" />
   <symbol name="EPE" volume="2341" mkttouch="1.46" mktmatch="1.34" matchedshares="2141" routedshares="200" />
   <symbol name="BGS" volume="2317" mkttouch="4.2" mktmatch="4.2" matchedshares="2317" routedshares="0" />
   <symbol name="BPHX" volume="2300" mkttouch="2.78" mktmatch="2.66" matchedshares="2200" routedshares="100" />
   <symbol name="XING" volume="2300" mkttouch="2.66" mktmatch="2.66" matchedshares="2300" routedshares="0" />
   <symbol name="HYGS" volume="2300" mkttouch="2.8" mktmatch="1.83" matchedshares="1500" routedshares="800" />
   <symbol name="FEN" volume="2300" mkttouch="7.04" mktmatch="7.04" matchedshares="2300" routedshares="0" />
   <symbol name="CFW" volume="2300" mkttouch="0.96" mktmatch="0.71" matchedshares="1700" routedshares="600" />
   <symbol name="VSGN" volume="2300" mkttouch="8.01" mktmatch="3.83" matchedshares="1100" routedshares="1200" />
   <symbol name="SUF" volume="2300" mkttouch="0.76" mktmatch="0.56" matchedshares="1700" routedshares="600" />
   <symbol name="ENT" volume="2300" mkttouch="2.07" mktmatch="2.07" matchedshares="2300" routedshares="0" />
   <symbol name="PRC" volume="2300" mkttouch="3.69" mktmatch="0.0" matchedshares="0" routedshares="2300" />
   <symbol name="GIVN" volume="2299" mkttouch="5.01" mktmatch="4.35" matchedshares="1999" routedshares="300" />
   <symbol name="NSL" volume="2299" mkttouch="2.55" mktmatch="2.33" matchedshares="2099" routedshares="200" />
   <symbol name="SHG" volume="2292" mkttouch="1.68" mktmatch="1.59" matchedshares="2167" routedshares="125" />
   <symbol name="NEA" volume="2292" mkttouch="14.69" mktmatch="14.69" matchedshares="2292" routedshares="0" />
   <symbol name="COLB" volume="2285" mkttouch="3.93" mktmatch="3.76" matchedshares="2185" routedshares="100" />
   <symbol name="SMTS" volume="2281" mkttouch="5.56" mktmatch="4.6" matchedshares="1890" routedshares="391" />
   <symbol name="FBCM" volume="2266" mkttouch="9.45" mktmatch="0.05" matchedshares="13" routedshares="2253" />
   <symbol name="CTRN" volume="2265" mkttouch="4.42" mktmatch="3.25" matchedshares="1665" routedshares="600" />
   <symbol name="MUB" volume="2254" mkttouch="1.94" mktmatch="0.77" matchedshares="895" routedshares="1359" />
   <symbol name="IOSP" volume="2253" mkttouch="4.05" mktmatch="3.87" matchedshares="2153" routedshares="100" />
   <symbol name="PENX" volume="2245" mkttouch="4.57" mktmatch="3.14" matchedshares="1545" routedshares="700" />
   <symbol name="TVL" volume="2235" mkttouch="2.14" mktmatch="2.14" matchedshares="2235" routedshares="0" />
   <symbol name="HIT" volume="2226" mkttouch="2.04" mktmatch="1.1" matchedshares="1200" routedshares="1026" />
   <symbol name="AIMC" volume="2221" mkttouch="2.59" mktmatch="2.47" matchedshares="2121" routedshares="100" />
   <symbol name="NCV" volume="2221" mkttouch="0.65" mktmatch="0.59" matchedshares="2021" routedshares="200" />
   <symbol name="CLFC" volume="2216" mkttouch="4.88" mktmatch="3.78" matchedshares="1716" routedshares="500" />
   <symbol name="ASR" volume="2206" mkttouch="2.23" mktmatch="1.93" matchedshares="1906" routedshares="300" />
   <symbol name="TMS" volume="2205" mkttouch="2.51" mktmatch="2.51" matchedshares="2205" routedshares="0" />
   <symbol name="RUTH" volume="2205" mkttouch="1.03" mktmatch="0.94" matchedshares="2005" routedshares="200" />
   <symbol name="ORCC" volume="2204" mkttouch="1.4" mktmatch="1.3" matchedshares="2058" routedshares="146" />
   <symbol name="LAVA" volume="2204" mkttouch="1.89" mktmatch="1.89" matchedshares="2200" routedshares="4" />
   <symbol name="IGD" volume="2203" mkttouch="0.49" mktmatch="0.49" matchedshares="2203" routedshares="0" />
   <symbol name="TGE" volume="2201" mkttouch="3.28" mktmatch="2.53" matchedshares="1700" routedshares="501" />
   <symbol name="ADLS" volume="2200" mkttouch="1.89" mktmatch="1.72" matchedshares="2000" routedshares="200" />
   <symbol name="RNP" volume="2200" mkttouch="1.81" mktmatch="1.81" matchedshares="2200" routedshares="0" />
   <symbol name="USAT" volume="2200" mkttouch="9.65" mktmatch="9.21" matchedshares="2100" routedshares="100" />
   <symbol name="BIK" volume="2200" mkttouch="4.51" mktmatch="0.82" matchedshares="400" routedshares="1800" />
   <symbol name="LDL" volume="2200" mkttouch="2.11" mktmatch="1.91" matchedshares="2000" routedshares="200" />
   <symbol name="PHX" volume="2200" mkttouch="3.85" mktmatch="3.67" matchedshares="2100" routedshares="100" />
   <symbol name="GLQ" volume="2200" mkttouch="2.13" mktmatch="2.13" matchedshares="2200" routedshares="0" />
   <symbol name="HIH" volume="2200" mkttouch="3.0" mktmatch="3.0" matchedshares="2200" routedshares="0" />
   <symbol name="CPD" volume="2200" mkttouch="2.43" mktmatch="2.32" matchedshares="2100" routedshares="100" />
   <symbol name="EOS" volume="2200" mkttouch="1.4" mktmatch="0.77" matchedshares="1200" routedshares="1000" />
   <symbol name="ARLP" volume="2199" mkttouch="2.86" mktmatch="2.79" matchedshares="2149" routedshares="50" />
   <symbol name="WWWW" volume="2197" mkttouch="0.98" mktmatch="0.62" matchedshares="1394" routedshares="803" />
   <symbol name="ROCM" volume="2176" mkttouch="3.06" mktmatch="2.78" matchedshares="1976" routedshares="200" />
   <symbol name="MLB" volume="2175" mkttouch="12.76" mktmatch="0.0" matchedshares="0" routedshares="2175" />
   <symbol name="GLRE" volume="2174" mkttouch="0.52" mktmatch="0.48" matchedshares="2005" routedshares="169" />
   <symbol name="IACIZ" volume="2158" mkttouch="4.99" mktmatch="4.76" matchedshares="2058" routedshares="100" />
   <symbol name="CADX" volume="2152" mkttouch="4.33" mktmatch="3.92" matchedshares="1952" routedshares="200" />
   <symbol name="NFO" volume="2150" mkttouch="13.83" mktmatch="6.75" matchedshares="1050" routedshares="1100" />
   <symbol name="DDMX" volume="2144" mkttouch="7.71" mktmatch="6.3" matchedshares="1751" routedshares="393" />
   <symbol name="NZH" volume="2134" mkttouch="4.21" mktmatch="4.21" matchedshares="2134" routedshares="0" />
   <symbol name="PMFG" volume="2126" mkttouch="5.41" mktmatch="5.41" matchedshares="2126" routedshares="0" />
   <symbol name="HALL" volume="2125" mkttouch="7.56" mktmatch="0.42" matchedshares="119" routedshares="2006" />
   <symbol name="NYM" volume="2124" mkttouch="6.0" mktmatch="6.0" matchedshares="2124" routedshares="0" />
   <symbol name="ANAT" volume="2122" mkttouch="7.72" mktmatch="7.71" matchedshares="2120" routedshares="2" />
   <symbol name="MBRG" volume="2116" mkttouch="12.04" mktmatch="0.61" matchedshares="108" routedshares="2008" />
   <symbol name="KAI" volume="2113" mkttouch="4.46" mktmatch="4.46" matchedshares="2113" routedshares="0" />
   <symbol name="TSTR" volume="2107" mkttouch="0.69" mktmatch="0.65" matchedshares="2000" routedshares="107" />
   <symbol name="TVIN" volume="2100" mkttouch="7.83" mktmatch="1.86" matchedshares="500" routedshares="1600" />
   <symbol name="ETO" volume="2100" mkttouch="3.61" mktmatch="3.61" matchedshares="2100" routedshares="0" />
   <symbol name="NIO" volume="2100" mkttouch="1.2" mktmatch="1.2" matchedshares="2100" routedshares="0" />
   <symbol name="PHD" volume="2100" mkttouch="2.05" mktmatch="2.05" matchedshares="2100" routedshares="0" />
   <symbol name="MIND" volume="2100" mkttouch="1.43" mktmatch="1.43" matchedshares="2100" routedshares="0" />
   <symbol name="KEI" volume="2100" mkttouch="2.8" mktmatch="2.53" matchedshares="1900" routedshares="200" />
   <symbol name="HWD" volume="2100" mkttouch="3.93" mktmatch="3.93" matchedshares="2100" routedshares="0" />
   <symbol name="CLM" volume="2100" mkttouch="6.75" mktmatch="6.75" matchedshares="2100" routedshares="0" />
   <symbol name="TA" volume="2099" mkttouch="3.24" mktmatch="3.24" matchedshares="2099" routedshares="0" />
   <symbol name="DEL" volume="2086" mkttouch="6.76" mktmatch="6.47" matchedshares="1995" routedshares="91" />
   <symbol name="BIDZ" volume="2085" mkttouch="13.44" mktmatch="12.8" matchedshares="1985" routedshares="100" />
   <symbol name="WTM" volume="2081" mkttouch="4.38" mktmatch="3.86" matchedshares="1836" routedshares="245" />
   <symbol name="VRNM" volume="2078" mkttouch="2.17" mktmatch="1.96" matchedshares="1878" routedshares="200" />
   <symbol name="AMSWA" volume="2075" mkttouch="11.24" mktmatch="11.24" matchedshares="2075" routedshares="0" />
   <symbol name="PPR" volume="2075" mkttouch="0.64" mktmatch="0.64" matchedshares="2075" routedshares="0" />
   <symbol name="CHI" volume="2070" mkttouch="0.56" mktmatch="0.56" matchedshares="2070" routedshares="0" />
   <symbol name="RTU" volume="2063" mkttouch="1.82" mktmatch="0.32" matchedshares="363" routedshares="1700" />
   <symbol name="KEY-E" volume="2055" mkttouch="5.95" mktmatch="5.79" matchedshares="2000" routedshares="55" />
   <symbol name="PML" volume="2055" mkttouch="0.77" mktmatch="0.77" matchedshares="2055" routedshares="0" />
   <symbol name="BSET" volume="2053" mkttouch="4.0" mktmatch="3.03" matchedshares="1553" routedshares="500" />
   <symbol name="FDN" volume="2046" mkttouch="2.08" mktmatch="1.87" matchedshares="1846" routedshares="200" />
   <symbol name="IHE" volume="2044" mkttouch="6.18" mktmatch="6.18" matchedshares="2044" routedshares="0" />
   <symbol name="PCY" volume="2033" mkttouch="2.31" mktmatch="0.0" matchedshares="0" routedshares="2033" />
   <symbol name="SRCE" volume="2023" mkttouch="9.83" mktmatch="9.29" matchedshares="1911" routedshares="112" />
   <symbol name="MBB" volume="2022" mkttouch="2.53" mktmatch="0.38" matchedshares="300" routedshares="1722" />
   <symbol name="CPII" volume="2021" mkttouch="5.96" mktmatch="5.96" matchedshares="2020" routedshares="1" />
   <symbol name="IWC" volume="2013" mkttouch="1.03" mktmatch="0.67" matchedshares="1313" routedshares="700" />
   <symbol name="SABA" volume="2012" mkttouch="2.49" mktmatch="0.99" matchedshares="800" routedshares="1212" />
   <symbol name="ACTG" volume="2005" mkttouch="1.79" mktmatch="1.79" matchedshares="2005" routedshares="0" />
   <symbol name="BBX" volume="2000" mkttouch="1.84" mktmatch="0.92" matchedshares="1000" routedshares="1000" />
   <symbol name="CFS" volume="2000" mkttouch="5.19" mktmatch="0.26" matchedshares="100" routedshares="1900" />
   <symbol name="FRD" volume="2000" mkttouch="8.6" mktmatch="8.6" matchedshares="2000" routedshares="0" />
   <symbol name="EVF" volume="2000" mkttouch="0.86" mktmatch="0.43" matchedshares="1000" routedshares="1000" />
   <symbol name="EXPEZ" volume="2000" mkttouch="0.44" mktmatch="0.44" matchedshares="2000" routedshares="0" />
   <symbol name="ANL" volume="2000" mkttouch="5.31" mktmatch="4.51" matchedshares="1700" routedshares="300" />
   <symbol name="AVNR" volume="2000" mkttouch="2.29" mktmatch="2.29" matchedshares="2000" routedshares="0" />
   <symbol name="ORCH" volume="2000" mkttouch="2.13" mktmatch="2.02" matchedshares="1900" routedshares="100" />
   <symbol name="CRIS" volume="2000" mkttouch="2.27" mktmatch="2.16" matchedshares="1900" routedshares="100" />
   <symbol name="NURO" volume="2000" mkttouch="2.35" mktmatch="2.35" matchedshares="2000" routedshares="0" />
   <symbol name="TTIL" volume="2000" mkttouch="13.89" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="JSDA" volume="2000" mkttouch="3.58" mktmatch="3.58" matchedshares="2000" routedshares="0" />
   <symbol name="ENG" volume="1988" mkttouch="1.88" mktmatch="1.78" matchedshares="1888" routedshares="100" />
   <symbol name="DBB" volume="1987" mkttouch="4.44" mktmatch="0.09" matchedshares="39" routedshares="1948" />
   <symbol name="FPFC" volume="1976" mkttouch="9.47" mktmatch="8.27" matchedshares="1726" routedshares="250" />
   <symbol name="BCS-A" volume="1971" mkttouch="1.38" mktmatch="0.68" matchedshares="971" routedshares="1000" />
   <symbol name="MVG" volume="1970" mkttouch="3.68" mktmatch="3.49" matchedshares="1870" routedshares="100" />
   <symbol name="MGK" volume="1962" mkttouch="2.29" mktmatch="2.29" matchedshares="1962" routedshares="0" />
   <symbol name="IPCM" volume="1943" mkttouch="4.93" mktmatch="4.93" matchedshares="1943" routedshares="0" />
   <symbol name="RDNT" volume="1938" mkttouch="2.42" mktmatch="2.01" matchedshares="1611" routedshares="327" />
   <symbol name="HQS" volume="1929" mkttouch="4.68" mktmatch="2.67" matchedshares="1100" routedshares="829" />
   <symbol name="NFJ" volume="1927" mkttouch="0.34" mktmatch="0.31" matchedshares="1745" routedshares="182" />
   <symbol name="GST" volume="1926" mkttouch="0.87" mktmatch="0.86" matchedshares="1900" routedshares="26" />
   <symbol name="TAYC" volume="1920" mkttouch="2.41" mktmatch="1.98" matchedshares="1582" routedshares="338" />
   <symbol name="CRDC" volume="1918" mkttouch="4.73" mktmatch="2.76" matchedshares="1118" routedshares="800" />
   <symbol name="BSR" volume="1918" mkttouch="3.4" mktmatch="2.83" matchedshares="1600" routedshares="318" />
   <symbol name="TDK" volume="1911" mkttouch="2.81" mktmatch="2.66" matchedshares="1811" routedshares="100" />
   <symbol name="NWK" volume="1908" mkttouch="2.26" mktmatch="2.26" matchedshares="1908" routedshares="0" />
   <symbol name="SXI" volume="1901" mkttouch="2.01" mktmatch="2.0" matchedshares="1900" routedshares="1" />
   <symbol name="DDE" volume="1900" mkttouch="2.52" mktmatch="2.52" matchedshares="1900" routedshares="0" />
   <symbol name="TLVT" volume="1900" mkttouch="3.0" mktmatch="3.0" matchedshares="1900" routedshares="0" />
   <symbol name="CEVA" volume="1900" mkttouch="2.73" mktmatch="2.59" matchedshares="1800" routedshares="100" />
   <symbol name="SNMX" volume="1900" mkttouch="2.55" mktmatch="2.28" matchedshares="1700" routedshares="200" />
   <symbol name="TARG" volume="1900" mkttouch="1.21" mktmatch="1.21" matchedshares="1900" routedshares="0" />
   <symbol name="IFC" volume="1900" mkttouch="1.61" mktmatch="1.61" matchedshares="1900" routedshares="0" />
   <symbol name="CHN" volume="1900" mkttouch="0.89" mktmatch="0.8" matchedshares="1700" routedshares="200" />
   <symbol name="CXE" volume="1900" mkttouch="3.11" mktmatch="0.65" matchedshares="400" routedshares="1500" />
   <symbol name="HCS" volume="1892" mkttouch="1.81" mktmatch="0.77" matchedshares="808" routedshares="1084" />
   <symbol name="STLY" volume="1889" mkttouch="7.36" mktmatch="5.02" matchedshares="1289" routedshares="600" />
   <symbol name="PIM" volume="1887" mkttouch="0.83" mktmatch="0.83" matchedshares="1887" routedshares="0" />
   <symbol name="IX" volume="1883" mkttouch="1.88" mktmatch="1.38" matchedshares="1383" routedshares="500" />
   <symbol name="TGP" volume="1882" mkttouch="3.61" mktmatch="2.59" matchedshares="1350" routedshares="532" />
   <symbol name="PLXT" volume="1879" mkttouch="0.96" mktmatch="0.96" matchedshares="1879" routedshares="0" />
   <symbol name="PROJ" volume="1873" mkttouch="8.13" mktmatch="8.13" matchedshares="1873" routedshares="0" />
   <symbol name="TECUB" volume="1872" mkttouch="15.51" mktmatch="14.68" matchedshares="1772" routedshares="100" />
   <symbol name="EROC" volume="1868" mkttouch="1.29" mktmatch="1.29" matchedshares="1868" routedshares="0" />
   <symbol name="KUB" volume="1867" mkttouch="0.46" mktmatch="0.39" matchedshares="1579" routedshares="288" />
   <symbol name="MPX" volume="1860" mkttouch="4.99" mktmatch="4.99" matchedshares="1860" routedshares="0" />
   <symbol name="WCBO" volume="1860" mkttouch="6.94" mktmatch="6.2" matchedshares="1660" routedshares="200" />
   <symbol name="RLRN" volume="1859" mkttouch="7.25" mktmatch="6.85" matchedshares="1758" routedshares="101" />
   <symbol name="VOXX" volume="1859" mkttouch="7.28" mktmatch="6.11" matchedshares="1559" routedshares="300" />
   <symbol name="HBC-A" volume="1840" mkttouch="3.33" mktmatch="3.33" matchedshares="1840" routedshares="0" />
   <symbol name="ENSG" volume="1839" mkttouch="2.44" mktmatch="2.44" matchedshares="1839" routedshares="0" />
   <symbol name="WPO" volume="1837" mkttouch="4.5" mktmatch="4.1" matchedshares="1675" routedshares="162" />
   <symbol name="MBHI" volume="1835" mkttouch="1.53" mktmatch="1.5" matchedshares="1800" routedshares="35" />
   <symbol name="CPWM" volume="1830" mkttouch="7.51" mktmatch="6.28" matchedshares="1530" routedshares="300" />
   <symbol name="STEL" volume="1828" mkttouch="2.8" mktmatch="2.8" matchedshares="1828" routedshares="0" />
   <symbol name="RSC" volume="1825" mkttouch="8.32" mktmatch="8.32" matchedshares="1825" routedshares="0" />
   <symbol name="CITP" volume="1823" mkttouch="13.21" mktmatch="9.58" matchedshares="1322" routedshares="501" />
   <symbol name="PTN" volume="1811" mkttouch="2.09" mktmatch="2.09" matchedshares="1811" routedshares="0" />
   <symbol name="CPK" volume="1811" mkttouch="8.32" mktmatch="7.4" matchedshares="1611" routedshares="200" />
   <symbol name="RCKB" volume="1801" mkttouch="6.69" mktmatch="6.69" matchedshares="1801" routedshares="0" />
   <symbol name="RMX" volume="1800" mkttouch="4.2" mktmatch="4.2" matchedshares="1800" routedshares="0" />
   <symbol name="BAC-E" volume="1800" mkttouch="0.14" mktmatch="0.01" matchedshares="100" routedshares="1700" />
   <symbol name="SNT" volume="1800" mkttouch="25.0" mktmatch="25.0" matchedshares="1800" routedshares="0" />
   <symbol name="ZHNE" volume="1800" mkttouch="0.52" mktmatch="0.52" matchedshares="1800" routedshares="0" />
   <symbol name="HLYS" volume="1800" mkttouch="4.99" mktmatch="4.99" matchedshares="1800" routedshares="0" />
   <symbol name="MSD" volume="1800" mkttouch="2.17" mktmatch="2.17" matchedshares="1800" routedshares="0" />
   <symbol name="FC" volume="1800" mkttouch="15.93" mktmatch="15.04" matchedshares="1700" routedshares="100" />
   <symbol name="BSDM" volume="1800" mkttouch="5.87" mktmatch="5.87" matchedshares="1800" routedshares="0" />
   <symbol name="BAC-V" volume="1800" mkttouch="0.82" mktmatch="0.82" matchedshares="1800" routedshares="0" />
   <symbol name="NSSC" volume="1800" mkttouch="8.95" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="GPR" volume="1800" mkttouch="4.13" mktmatch="3.9" matchedshares="1700" routedshares="100" />
   <symbol name="KSP" volume="1800" mkttouch="1.87" mktmatch="1.77" matchedshares="1700" routedshares="100" />
   <symbol name="ABII" volume="1799" mkttouch="10.01" mktmatch="10.01" matchedshares="1799" routedshares="0" />
   <symbol name="BOLT" volume="1785" mkttouch="5.0" mktmatch="4.44" matchedshares="1585" routedshares="200" />
   <symbol name="IIF" volume="1784" mkttouch="1.58" mktmatch="1.4" matchedshares="1584" routedshares="200" />
   <symbol name="SHM" volume="1778" mkttouch="1.38" mktmatch="0.76" matchedshares="978" routedshares="800" />
   <symbol name="BTFG" volume="1777" mkttouch="4.17" mktmatch="3.46" matchedshares="1476" routedshares="301" />
   <symbol name="PNNT" volume="1774" mkttouch="1.69" mktmatch="1.45" matchedshares="1516" routedshares="258" />
   <symbol name="JSN" volume="1766" mkttouch="0.78" mktmatch="0.78" matchedshares="1766" routedshares="0" />
   <symbol name="SZK" volume="1764" mkttouch="8.23" mktmatch="8.23" matchedshares="1764" routedshares="0" />
   <symbol name="BWC" volume="1754" mkttouch="2.23" mktmatch="1.27" matchedshares="1000" routedshares="754" />
   <symbol name="AGC" volume="1750" mkttouch="1.42" mktmatch="0.69" matchedshares="850" routedshares="900" />
   <symbol name="SEP" volume="1750" mkttouch="4.36" mktmatch="4.36" matchedshares="1750" routedshares="0" />
   <symbol name="QQQX" volume="1749" mkttouch="2.57" mktmatch="2.57" matchedshares="1749" routedshares="0" />
   <symbol name="RIMG" volume="1747" mkttouch="2.01" mktmatch="1.56" matchedshares="1356" routedshares="391" />
   <symbol name="FREE" volume="1745" mkttouch="0.77" mktmatch="0.53" matchedshares="1200" routedshares="545" />
   <symbol name="STON" volume="1731" mkttouch="3.81" mktmatch="2.27" matchedshares="1031" routedshares="700" />
   <symbol name="NNBR" volume="1728" mkttouch="2.98" mktmatch="2.98" matchedshares="1728" routedshares="0" />
   <symbol name="CHW" volume="1719" mkttouch="0.78" mktmatch="0.78" matchedshares="1719" routedshares="0" />
   <symbol name="SWM" volume="1713" mkttouch="2.28" mktmatch="2.28" matchedshares="1713" routedshares="0" />
   <symbol name="LLNW" volume="1707" mkttouch="3.25" mktmatch="3.25" matchedshares="1707" routedshares="0" />
   <symbol name="PHIIK" volume="1701" mkttouch="3.3" mktmatch="1.94" matchedshares="1001" routedshares="700" />
   <symbol name="HYT" volume="1700" mkttouch="0.94" mktmatch="0.72" matchedshares="1300" routedshares="400" />
   <symbol name="PMR" volume="1700" mkttouch="4.57" mktmatch="4.57" matchedshares="1700" routedshares="0" />
   <symbol name="TMCV" volume="1700" mkttouch="3.61" mktmatch="3.61" matchedshares="1700" routedshares="0" />
   <symbol name="REFR" volume="1700" mkttouch="10.97" mktmatch="10.97" matchedshares="1700" routedshares="0" />
   <symbol name="SPP" volume="1700" mkttouch="0.62" mktmatch="0.62" matchedshares="1700" routedshares="0" />
   <symbol name="SIGA" volume="1700" mkttouch="1.37" mktmatch="1.29" matchedshares="1600" routedshares="100" />
   <symbol name="CYCC" volume="1700" mkttouch="0.54" mktmatch="0.54" matchedshares="1700" routedshares="0" />
   <symbol name="CZZ" volume="1700" mkttouch="1.04" mktmatch="0.74" matchedshares="1200" routedshares="500" />
   <symbol name="RBS-S" volume="1700" mkttouch="1.03" mktmatch="1.03" matchedshares="1700" routedshares="0" />
   <symbol name="MSB" volume="1700" mkttouch="3.61" mktmatch="1.28" matchedshares="600" routedshares="1100" />
   <symbol name="WRLS" volume="1700" mkttouch="6.87" mktmatch="6.06" matchedshares="1500" routedshares="200" />
   <symbol name="DDIC" volume="1700" mkttouch="34.0" mktmatch="14.0" matchedshares="700" routedshares="1000" />
   <symbol name="BKT" volume="1700" mkttouch="1.17" mktmatch="1.17" matchedshares="1700" routedshares="0" />
   <symbol name="TPGI" volume="1699" mkttouch="6.58" mktmatch="3.09" matchedshares="798" routedshares="901" />
   <symbol name="AKNS" volume="1691" mkttouch="1.23" mktmatch="1.23" matchedshares="1689" routedshares="2" />
   <symbol name="HOME" volume="1691" mkttouch="2.22" mktmatch="2.22" matchedshares="1691" routedshares="0" />
   <symbol name="KRNY" volume="1685" mkttouch="5.05" mktmatch="5.05" matchedshares="1685" routedshares="0" />
   <symbol name="RPRX" volume="1681" mkttouch="2.66" mktmatch="2.66" matchedshares="1681" routedshares="0" />
   <symbol name="BVX" volume="1677" mkttouch="10.56" mktmatch="10.56" matchedshares="1677" routedshares="0" />
   <symbol name="LCRD" volume="1660" mkttouch="6.01" mktmatch="5.65" matchedshares="1560" routedshares="100" />
   <symbol name="NHC" volume="1650" mkttouch="10.72" mktmatch="10.07" matchedshares="1550" routedshares="100" />
   <symbol name="CAMP" volume="1650" mkttouch="0.9" mktmatch="0.9" matchedshares="1650" routedshares="0" />
   <symbol name="FPIC" volume="1647" mkttouch="5.73" mktmatch="5.73" matchedshares="1647" routedshares="0" />
   <symbol name="CPBY" volume="1632" mkttouch="5.27" mktmatch="4.95" matchedshares="1532" routedshares="100" />
   <symbol name="INSM" volume="1630" mkttouch="0.77" mktmatch="0.44" matchedshares="940" routedshares="690" />
   <symbol name="IIT" volume="1625" mkttouch="1.9" mktmatch="1.72" matchedshares="1475" routedshares="150" />
   <symbol name="CCH" volume="1621" mkttouch="4.17" mktmatch="3.42" matchedshares="1328" routedshares="293" />
   <symbol name="PNSN" volume="1617" mkttouch="2.65" mktmatch="2.65" matchedshares="1617" routedshares="0" />
   <symbol name="CHDN" volume="1616" mkttouch="3.78" mktmatch="3.31" matchedshares="1416" routedshares="200" />
   <symbol name="USPH" volume="1610" mkttouch="2.42" mktmatch="2.12" matchedshares="1410" routedshares="200" />
   <symbol name="MDS" volume="1609" mkttouch="6.84" mktmatch="5.57" matchedshares="1309" routedshares="300" />
   <symbol name="EVT" volume="1608" mkttouch="0.44" mktmatch="0.44" matchedshares="1608" routedshares="0" />
   <symbol name="HUSA" volume="1601" mkttouch="6.21" mktmatch="4.27" matchedshares="1101" routedshares="500" />
   <symbol name="AAON" volume="1601" mkttouch="3.28" mktmatch="3.07" matchedshares="1501" routedshares="100" />
   <symbol name="LNUX" volume="1600" mkttouch="6.04" mktmatch="6.04" matchedshares="1600" routedshares="0" />
   <symbol name="PMII" volume="1600" mkttouch="2.31" mktmatch="2.31" matchedshares="1600" routedshares="0" />
   <symbol name="PMM" volume="1600" mkttouch="1.3" mktmatch="1.3" matchedshares="1600" routedshares="0" />
   <symbol name="UVG" volume="1600" mkttouch="7.89" mktmatch="2.96" matchedshares="600" routedshares="1000" />
   <symbol name="MSJ" volume="1600" mkttouch="1.97" mktmatch="0.86" matchedshares="700" routedshares="900" />
   <symbol name="TBV" volume="1600" mkttouch="5.13" mktmatch="5.13" matchedshares="1600" routedshares="0" />
   <symbol name="HTRN" volume="1600" mkttouch="1.95" mktmatch="1.46" matchedshares="1200" routedshares="400" />
   <symbol name="AWBC" volume="1600" mkttouch="1.84" mktmatch="1.84" matchedshares="1600" routedshares="0" />
   <symbol name="RDEA" volume="1600" mkttouch="6.45" mktmatch="6.45" matchedshares="1600" routedshares="0" />
   <symbol name="QBC" volume="1600" mkttouch="17.25" mktmatch="17.25" matchedshares="1600" routedshares="0" />
   <symbol name="RCR" volume="1600" mkttouch="7.97" mktmatch="1.0" matchedshares="200" routedshares="1400" />
   <symbol name="GMKT" volume="1595" mkttouch="6.33" mktmatch="5.54" matchedshares="1395" routedshares="200" />
   <symbol name="GLDD" volume="1593" mkttouch="2.14" mktmatch="1.74" matchedshares="1291" routedshares="302" />
   <symbol name="PPD" volume="1583" mkttouch="5.26" mktmatch="5.26" matchedshares="1583" routedshares="0" />
   <symbol name="EVV" volume="1579" mkttouch="0.6" mktmatch="0.6" matchedshares="1579" routedshares="0" />
   <symbol name="EWN" volume="1571" mkttouch="1.3" mktmatch="0.41" matchedshares="500" routedshares="1071" />
   <symbol name="UHAL" volume="1570" mkttouch="5.15" mktmatch="4.18" matchedshares="1274" routedshares="296" />
   <symbol name="BGT" volume="1567" mkttouch="2.03" mktmatch="0.39" matchedshares="300" routedshares="1267" />
   <symbol name="CFT" volume="1559" mkttouch="3.08" mktmatch="0.0" matchedshares="0" routedshares="1559" />
   <symbol name="UTF" volume="1555" mkttouch="1.24" mktmatch="1.16" matchedshares="1455" routedshares="100" />
   <symbol name="KCAP" volume="1553" mkttouch="1.4" mktmatch="0.95" matchedshares="1052" routedshares="501" />
   <symbol name="DBLE" volume="1550" mkttouch="4.05" mktmatch="3.79" matchedshares="1450" routedshares="100" />
   <symbol name="BFRM" volume="1545" mkttouch="2.41" mktmatch="2.41" matchedshares="1545" routedshares="0" />
   <symbol name="GEX" volume="1544" mkttouch="1.99" mktmatch="1.35" matchedshares="1044" routedshares="500" />
   <symbol name="ODC" volume="1541" mkttouch="8.37" mktmatch="8.37" matchedshares="1541" routedshares="0" />
   <symbol name="DL" volume="1537" mkttouch="6.24" mktmatch="0.05" matchedshares="13" routedshares="1524" />
   <symbol name="FRZ" volume="1535" mkttouch="0.66" mktmatch="0.62" matchedshares="1450" routedshares="85" />
   <symbol name="KGS" volume="1535" mkttouch="2.4" mktmatch="1.93" matchedshares="1235" routedshares="300" />
   <symbol name="EURX" volume="1534" mkttouch="1.93" mktmatch="1.93" matchedshares="1534" routedshares="0" />
   <symbol name="RNST" volume="1528" mkttouch="3.42" mktmatch="3.35" matchedshares="1495" routedshares="33" />
   <symbol name="BHLB" volume="1528" mkttouch="4.66" mktmatch="4.66" matchedshares="1528" routedshares="0" />
   <symbol name="AREX" volume="1520" mkttouch="3.02" mktmatch="2.62" matchedshares="1320" routedshares="200" />
   <symbol name="MEAD" volume="1517" mkttouch="1.49" mktmatch="1.49" matchedshares="1517" routedshares="0" />
   <symbol name="MMLP" volume="1511" mkttouch="4.03" mktmatch="3.76" matchedshares="1411" routedshares="100" />
   <symbol name="JAZZ" volume="1507" mkttouch="2.31" mktmatch="1.7" matchedshares="1107" routedshares="400" />
   <symbol name="ETM" volume="1507" mkttouch="2.01" mktmatch="2.01" matchedshares="1505" routedshares="2" />
   <symbol name="MET-B" volume="1506" mkttouch="1.18" mktmatch="1.06" matchedshares="1352" routedshares="154" />
   <symbol name="CASH" volume="1505" mkttouch="8.8" mktmatch="8.8" matchedshares="1505" routedshares="0" />
   <symbol name="PHJ" volume="1500" mkttouch="19.22" mktmatch="19.22" matchedshares="1500" routedshares="0" />
   <symbol name="MDII" volume="1500" mkttouch="2.16" mktmatch="2.16" matchedshares="1500" routedshares="0" />
   <symbol name="XTLB" volume="1500" mkttouch="0.42" mktmatch="0.42" matchedshares="1500" routedshares="0" />
   <symbol name="SGLP" volume="1500" mkttouch="4.05" mktmatch="4.05" matchedshares="1500" routedshares="0" />
   <symbol name="FLML" volume="1500" mkttouch="4.43" mktmatch="4.43" matchedshares="1500" routedshares="0" />
   <symbol name="ORCT" volume="1500" mkttouch="2.62" mktmatch="2.62" matchedshares="1500" routedshares="0" />
   <symbol name="SBKC" volume="1500" mkttouch="2.61" mktmatch="1.57" matchedshares="900" routedshares="600" />
   <symbol name="NENG" volume="1500" mkttouch="3.49" mktmatch="3.26" matchedshares="1400" routedshares="100" />
   <symbol name="ATV" volume="1500" mkttouch="14.42" mktmatch="14.42" matchedshares="1500" routedshares="0" />
   <symbol name="END" volume="1500" mkttouch="0.7" mktmatch="0.65" matchedshares="1400" routedshares="100" />
   <symbol name="HGRD" volume="1500" mkttouch="7.49" mktmatch="6.99" matchedshares="1400" routedshares="100" />
   <symbol name="SCL" volume="1500" mkttouch="4.4" mktmatch="3.81" matchedshares="1300" routedshares="200" />
   <symbol name="PARL" volume="1500" mkttouch="6.99" mktmatch="6.06" matchedshares="1300" routedshares="200" />
   <symbol name="LEO" volume="1500" mkttouch="1.77" mktmatch="1.65" matchedshares="1400" routedshares="100" />
   <symbol name="EBHI" volume="1500" mkttouch="3.62" mktmatch="3.62" matchedshares="1500" routedshares="0" />
   <symbol name="CV" volume="1500" mkttouch="1.26" mktmatch="0.67" matchedshares="800" routedshares="700" />
   <symbol name="EGLS" volume="1500" mkttouch="1.31" mktmatch="1.31" matchedshares="1500" routedshares="0" />
   <symbol name="CSCX" volume="1497" mkttouch="4.61" mktmatch="3.68" matchedshares="1195" routedshares="302" />
   <symbol name="ALDA" volume="1494" mkttouch="12.32" mktmatch="0.0" matchedshares="0" routedshares="1494" />
   <symbol name="OMNI" volume="1490" mkttouch="1.93" mktmatch="1.8" matchedshares="1390" routedshares="100" />
   <symbol name="REVU" volume="1489" mkttouch="6.52" mktmatch="6.52" matchedshares="1489" routedshares="0" />
   <symbol name="MSO" volume="1480" mkttouch="1.29" mktmatch="1.29" matchedshares="1477" routedshares="3" />
   <symbol name="CERS" volume="1473" mkttouch="1.68" mktmatch="1.68" matchedshares="1473" routedshares="0" />
   <symbol name="CRE" volume="1466" mkttouch="12.42" mktmatch="12.42" matchedshares="1466" routedshares="0" />
   <symbol name="WSII" volume="1463" mkttouch="4.61" mktmatch="4.61" matchedshares="1462" routedshares="1" />
   <symbol name="ADY" volume="1458" mkttouch="8.08" mktmatch="6.42" matchedshares="1158" routedshares="300" />
   <symbol name="CACH" volume="1449" mkttouch="1.87" mktmatch="1.87" matchedshares="1448" routedshares="1" />
   <symbol name="MHY" volume="1448" mkttouch="0.74" mktmatch="0.74" matchedshares="1448" routedshares="0" />
   <symbol name="C-S" volume="1444" mkttouch="0.94" mktmatch="0.75" matchedshares="1144" routedshares="300" />
   <symbol name="ALG" volume="1439" mkttouch="8.03" mktmatch="6.36" matchedshares="1139" routedshares="300" />
   <symbol name="BGFV" volume="1435" mkttouch="2.99" mktmatch="2.57" matchedshares="1235" routedshares="200" />
   <symbol name="PRFS" volume="1432" mkttouch="4.27" mktmatch="4.27" matchedshares="1432" routedshares="0" />
   <symbol name="TWIN" volume="1431" mkttouch="7.64" mktmatch="7.64" matchedshares="1431" routedshares="0" />
   <symbol name="SURW" volume="1421" mkttouch="7.49" mktmatch="7.49" matchedshares="1421" routedshares="0" />
   <symbol name="TSON" volume="1415" mkttouch="2.21" mktmatch="2.05" matchedshares="1314" routedshares="101" />
   <symbol name="NVG" volume="1413" mkttouch="3.44" mktmatch="3.44" matchedshares="1413" routedshares="0" />
   <symbol name="CQP" volume="1405" mkttouch="6.17" mktmatch="6.17" matchedshares="1405" routedshares="0" />
   <symbol name="USB-L" volume="1405" mkttouch="2.38" mktmatch="2.11" matchedshares="1249" routedshares="156" />
   <symbol name="ENTU" volume="1404" mkttouch="1.52" mktmatch="1.51" matchedshares="1398" routedshares="6" />
   <symbol name="GTS" volume="1401" mkttouch="1.31" mktmatch="1.31" matchedshares="1400" routedshares="1" />
   <symbol name="ANLY" volume="1400" mkttouch="2.66" mktmatch="2.66" matchedshares="1400" routedshares="0" />
   <symbol name="ATT" volume="1400" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="PSE" volume="1400" mkttouch="1.74" mktmatch="1.62" matchedshares="1300" routedshares="100" />
   <symbol name="FGF" volume="1400" mkttouch="1.38" mktmatch="1.38" matchedshares="1400" routedshares="0" />
   <symbol name="CJR" volume="1400" mkttouch="6.06" mktmatch="6.06" matchedshares="1400" routedshares="0" />
   <symbol name="FAM" volume="1400" mkttouch="3.1" mktmatch="3.1" matchedshares="1400" routedshares="0" />
   <symbol name="AEF" volume="1400" mkttouch="0.99" mktmatch="0.71" matchedshares="1000" routedshares="400" />
   <symbol name="GLU" volume="1400" mkttouch="12.22" mktmatch="12.22" matchedshares="1400" routedshares="0" />
   <symbol name="SCR" volume="1400" mkttouch="1.07" mktmatch="1.07" matchedshares="1400" routedshares="0" />
   <symbol name="ISH" volume="1400" mkttouch="2.98" mktmatch="1.91" matchedshares="900" routedshares="500" />
   <symbol name="WES" volume="1383" mkttouch="1.18" mktmatch="1.18" matchedshares="1383" routedshares="0" />
   <symbol name="BBW" volume="1383" mkttouch="1.21" mktmatch="1.21" matchedshares="1382" routedshares="1" />
   <symbol name="IESC" volume="1382" mkttouch="5.39" mktmatch="5.39" matchedshares="1382" routedshares="0" />
   <symbol name="SBSI" volume="1373" mkttouch="4.32" mktmatch="3.98" matchedshares="1264" routedshares="109" />
   <symbol name="UPW" volume="1370" mkttouch="3.91" mktmatch="3.82" matchedshares="1340" routedshares="30" />
   <symbol name="CASS" volume="1370" mkttouch="3.3" mktmatch="3.12" matchedshares="1295" routedshares="75" />
   <symbol name="OME" volume="1368" mkttouch="1.15" mktmatch="1.07" matchedshares="1268" routedshares="100" />
   <symbol name="STRS" volume="1366" mkttouch="1.83" mktmatch="1.52" matchedshares="1133" routedshares="233" />
   <symbol name="MDCI" volume="1363" mkttouch="2.36" mktmatch="2.19" matchedshares="1263" routedshares="100" />
   <symbol name="MLP" volume="1358" mkttouch="4.83" mktmatch="4.83" matchedshares="1358" routedshares="0" />
   <symbol name="NMO" volume="1343" mkttouch="1.98" mktmatch="0.95" matchedshares="645" routedshares="698" />
   <symbol name="DWM" volume="1340" mkttouch="3.0" mktmatch="1.3" matchedshares="578" routedshares="762" />
   <symbol name="SHOR" volume="1339" mkttouch="4.38" mktmatch="4.36" matchedshares="1335" routedshares="4" />
   <symbol name="FXM" volume="1336" mkttouch="4.27" mktmatch="3.19" matchedshares="1000" routedshares="336" />
   <symbol name="FCNCA" volume="1332" mkttouch="5.9" mktmatch="5.45" matchedshares="1232" routedshares="100" />
   <symbol name="SPNC" volume="1328" mkttouch="1.52" mktmatch="1.29" matchedshares="1126" routedshares="202" />
   <symbol name="GGC" volume="1324" mkttouch="0.73" mktmatch="0.73" matchedshares="1324" routedshares="0" />
   <symbol name="ATAX" volume="1320" mkttouch="7.41" mktmatch="7.41" matchedshares="1320" routedshares="0" />
   <symbol name="TYY" volume="1305" mkttouch="0.91" mktmatch="0.91" matchedshares="1305" routedshares="0" />
   <symbol name="LEN.B" volume="1303" mkttouch="2.6" mktmatch="2.4" matchedshares="1204" routedshares="99" />
   <symbol name="RAME" volume="1302" mkttouch="1.3" mktmatch="0.89" matchedshares="895" routedshares="407" />
   <symbol name="THFF" volume="1301" mkttouch="4.14" mktmatch="3.82" matchedshares="1201" routedshares="100" />
   <symbol name="TGS" volume="1300" mkttouch="0.93" mktmatch="0.65" matchedshares="900" routedshares="400" />
   <symbol name="PDRT" volume="1300" mkttouch="2.33" mktmatch="1.97" matchedshares="1100" routedshares="200" />
   <symbol name="PURE" volume="1300" mkttouch="2.44" mktmatch="2.06" matchedshares="1100" routedshares="200" />
   <symbol name="TRT" volume="1300" mkttouch="2.22" mktmatch="2.22" matchedshares="1300" routedshares="0" />
   <symbol name="HOO" volume="1300" mkttouch="2.61" mktmatch="2.21" matchedshares="1100" routedshares="200" />
   <symbol name="TOO" volume="1300" mkttouch="1.34" mktmatch="1.34" matchedshares="1300" routedshares="0" />
   <symbol name="LVB" volume="1300" mkttouch="2.22" mktmatch="1.88" matchedshares="1100" routedshares="200" />
   <symbol name="WAVX" volume="1300" mkttouch="0.6" mktmatch="0.6" matchedshares="1300" routedshares="0" />
   <symbol name="THM" volume="1300" mkttouch="1.15" mktmatch="1.15" matchedshares="1300" routedshares="0" />
   <symbol name="CXA" volume="1300" mkttouch="9.65" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="RRST" volume="1300" mkttouch="2.75" mktmatch="2.75" matchedshares="1300" routedshares="0" />
   <symbol name="WPCS" volume="1300" mkttouch="3.93" mktmatch="1.81" matchedshares="600" routedshares="700" />
   <symbol name="DHG" volume="1300" mkttouch="0.99" mktmatch="0.99" matchedshares="1300" routedshares="0" />
   <symbol name="MNTG" volume="1300" mkttouch="2.6" mktmatch="2.6" matchedshares="1300" routedshares="0" />
   <symbol name="WPTE" volume="1300" mkttouch="0.29" mktmatch="0.29" matchedshares="1300" routedshares="0" />
   <symbol name="MSZ" volume="1300" mkttouch="1.22" mktmatch="1.22" matchedshares="1300" routedshares="0" />
   <symbol name="ETB" volume="1300" mkttouch="1.56" mktmatch="1.56" matchedshares="1300" routedshares="0" />
   <symbol name="NFLD" volume="1300" mkttouch="3.23" mktmatch="1.84" matchedshares="739" routedshares="561" />
   <symbol name="PKOH" volume="1297" mkttouch="5.81" mktmatch="5.38" matchedshares="1200" routedshares="97" />
   <symbol name="CVGW" volume="1296" mkttouch="5.23" mktmatch="2.66" matchedshares="658" routedshares="638" />
   <symbol name="OCCF" volume="1295" mkttouch="14.63" mktmatch="10.11" matchedshares="895" routedshares="400" />
   <symbol name="CALD" volume="1294" mkttouch="4.15" mktmatch="4.14" matchedshares="1291" routedshares="3" />
   <symbol name="DCO" volume="1293" mkttouch="2.48" mktmatch="2.48" matchedshares="1293" routedshares="0" />
   <symbol name="MPR" volume="1285" mkttouch="2.48" mktmatch="2.48" matchedshares="1285" routedshares="0" />
   <symbol name="BLDP" volume="1283" mkttouch="1.54" mktmatch="1.54" matchedshares="1283" routedshares="0" />
   <symbol name="DBV" volume="1282" mkttouch="1.81" mktmatch="0.08" matchedshares="60" routedshares="1222" />
   <symbol name="IXN" volume="1282" mkttouch="0.62" mktmatch="0.62" matchedshares="1282" routedshares="0" />
   <symbol name="FBNC" volume="1281" mkttouch="1.66" mktmatch="1.66" matchedshares="1281" routedshares="0" />
   <symbol name="HFC-B" volume="1281" mkttouch="4.05" mktmatch="2.9" matchedshares="919" routedshares="362" />
   <symbol name="LVL" volume="1276" mkttouch="11.63" mktmatch="6.38" matchedshares="700" routedshares="576" />
   <symbol name="GEL" volume="1272" mkttouch="1.36" mktmatch="1.36" matchedshares="1272" routedshares="0" />
   <symbol name="CMF" volume="1271" mkttouch="28.87" mktmatch="0.0" matchedshares="0" routedshares="1271" />
   <symbol name="AMWD" volume="1260" mkttouch="7.8" mktmatch="7.18" matchedshares="1160" routedshares="100" />
   <symbol name="SOFO" volume="1257" mkttouch="2.16" mktmatch="2.16" matchedshares="1257" routedshares="0" />
   <symbol name="MXI" volume="1256" mkttouch="0.4" mktmatch="0.4" matchedshares="1256" routedshares="0" />
   <symbol name="ELG" volume="1255" mkttouch="8.63" mktmatch="8.63" matchedshares="1255" routedshares="0" />
   <symbol name="SPRT" volume="1253" mkttouch="2.61" mktmatch="2.61" matchedshares="1253" routedshares="0" />
   <symbol name="RUS" volume="1240" mkttouch="6.94" mktmatch="6.94" matchedshares="1240" routedshares="0" />
   <symbol name="AVTR" volume="1239" mkttouch="7.26" mktmatch="7.26" matchedshares="1239" routedshares="0" />
   <symbol name="BAC-D" volume="1234" mkttouch="0.63" mktmatch="0.02" matchedshares="40" routedshares="1194" />
   <symbol name="FADV" volume="1209" mkttouch="2.22" mktmatch="0.69" matchedshares="376" routedshares="833" />
   <symbol name="BXG" volume="1208" mkttouch="0.92" mktmatch="0.9" matchedshares="1185" routedshares="23" />
   <symbol name="COT" volume="1207" mkttouch="0.76" mktmatch="0.76" matchedshares="1207" routedshares="0" />
   <symbol name="AHGP" volume="1204" mkttouch="2.17" mktmatch="2.17" matchedshares="1204" routedshares="0" />
   <symbol name="WIW" volume="1201" mkttouch="0.83" mktmatch="0.83" matchedshares="1200" routedshares="1" />
   <symbol name="MSPD" volume="1200" mkttouch="0.7" mktmatch="0.53" matchedshares="900" routedshares="300" />
   <symbol name="FTB-B" volume="1200" mkttouch="0.4" mktmatch="0.03" matchedshares="100" routedshares="1100" />
   <symbol name="DSU" volume="1200" mkttouch="0.51" mktmatch="0.51" matchedshares="1200" routedshares="0" />
   <symbol name="BPUR" volume="1200" mkttouch="2.59" mktmatch="2.59" matchedshares="1200" routedshares="0" />
   <symbol name="HIO" volume="1200" mkttouch="0.33" mktmatch="0.11" matchedshares="400" routedshares="800" />
   <symbol name="ZILA" volume="1200" mkttouch="0.87" mktmatch="0.65" matchedshares="900" routedshares="300" />
   <symbol name="ANSV" volume="1200" mkttouch="1.4" mktmatch="1.4" matchedshares="1200" routedshares="0" />
   <symbol name="EVG" volume="1200" mkttouch="1.53" mktmatch="1.53" matchedshares="1200" routedshares="0" />
   <symbol name="RUSHB" volume="1200" mkttouch="15.55" mktmatch="2.59" matchedshares="200" routedshares="1000" />
   <symbol name="NOM" volume="1200" mkttouch="21.82" mktmatch="21.82" matchedshares="1200" routedshares="0" />
   <symbol name="SBR" volume="1200" mkttouch="4.48" mktmatch="4.48" matchedshares="1200" routedshares="0" />
   <symbol name="JGT" volume="1200" mkttouch="1.06" mktmatch="1.06" matchedshares="1200" routedshares="0" />
   <symbol name="PRXM" volume="1200" mkttouch="0.7" mktmatch="0.7" matchedshares="1200" routedshares="0" />
   <symbol name="RAMS" volume="1200" mkttouch="2.32" mktmatch="2.13" matchedshares="1100" routedshares="100" />
   <symbol name="EXPEW" volume="1200" mkttouch="0.33" mktmatch="0.24" matchedshares="900" routedshares="300" />
   <symbol name="FFC" volume="1200" mkttouch="0.66" mktmatch="0.66" matchedshares="1200" routedshares="0" />
   <symbol name="BAC-I" volume="1198" mkttouch="0.13" mktmatch="0.13" matchedshares="1198" routedshares="0" />
   <symbol name="VRTU" volume="1196" mkttouch="0.59" mktmatch="0.44" matchedshares="896" routedshares="300" />
   <symbol name="LORL" volume="1184" mkttouch="4.0" mktmatch="3.66" matchedshares="1084" routedshares="100" />
   <symbol name="BNA" volume="1157" mkttouch="2.01" mktmatch="2.01" matchedshares="1157" routedshares="0" />
   <symbol name="SDD" volume="1151" mkttouch="1.5" mktmatch="1.37" matchedshares="1053" routedshares="98" />
   <symbol name="FSNM" volume="1150" mkttouch="0.93" mktmatch="0.93" matchedshares="1150" routedshares="0" />
   <symbol name="UTL" volume="1150" mkttouch="4.8" mktmatch="3.96" matchedshares="950" routedshares="200" />
   <symbol name="EMV" volume="1146" mkttouch="22.69" mktmatch="22.69" matchedshares="1146" routedshares="0" />
   <symbol name="KVHI" volume="1135" mkttouch="5.0" mktmatch="5.0" matchedshares="1135" routedshares="0" />
   <symbol name="ONTY" volume="1133" mkttouch="3.13" mktmatch="3.13" matchedshares="1133" routedshares="0" />
   <symbol name="UCFC" volume="1130" mkttouch="4.91" mktmatch="3.48" matchedshares="800" routedshares="330" />
   <symbol name="HYC" volume="1125" mkttouch="1.02" mktmatch="0.65" matchedshares="722" routedshares="403" />
   <symbol name="SCBT" volume="1124" mkttouch="1.26" mktmatch="1.15" matchedshares="1024" routedshares="100" />
   <symbol name="OFI" volume="1120" mkttouch="3.63" mktmatch="3.63" matchedshares="1120" routedshares="0" />
   <symbol name="WSBF" volume="1113" mkttouch="11.52" mktmatch="11.52" matchedshares="1113" routedshares="0" />
   <symbol name="HDNG" volume="1104" mkttouch="6.23" mktmatch="5.67" matchedshares="1004" routedshares="100" />
   <symbol name="PXN" volume="1100" mkttouch="15.53" mktmatch="15.53" matchedshares="1100" routedshares="0" />
   <symbol name="TIK" volume="1100" mkttouch="1.82" mktmatch="1.82" matchedshares="1100" routedshares="0" />
   <symbol name="ALOY" volume="1100" mkttouch="6.42" mktmatch="6.42" matchedshares="1100" routedshares="0" />
   <symbol name="HAP" volume="1100" mkttouch="14.67" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="LGCY" volume="1100" mkttouch="1.09" mktmatch="0.49" matchedshares="500" routedshares="600" />
   <symbol name="PHB" volume="1100" mkttouch="1.87" mktmatch="0.34" matchedshares="200" routedshares="900" />
   <symbol name="IHF" volume="1100" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="MYI" volume="1100" mkttouch="0.6" mktmatch="0.6" matchedshares="1100" routedshares="0" />
   <symbol name="AVZA" volume="1100" mkttouch="0.56" mktmatch="0.56" matchedshares="1100" routedshares="0" />
   <symbol name="PIQ" volume="1100" mkttouch="3.52" mktmatch="3.52" matchedshares="1100" routedshares="0" />
   <symbol name="JKD" volume="1100" mkttouch="0.95" mktmatch="0.09" matchedshares="100" routedshares="1000" />
   <symbol name="CAP" volume="1100" mkttouch="0.62" mktmatch="0.56" matchedshares="1000" routedshares="100" />
   <symbol name="EHI" volume="1100" mkttouch="0.92" mktmatch="0.92" matchedshares="1100" routedshares="0" />
   <symbol name="NNF" volume="1100" mkttouch="2.09" mktmatch="2.09" matchedshares="1100" routedshares="0" />
   <symbol name="AIRN" volume="1100" mkttouch="0.99" mktmatch="0.99" matchedshares="1100" routedshares="0" />
   <symbol name="STAN" volume="1100" mkttouch="3.04" mktmatch="1.43" matchedshares="518" routedshares="582" />
   <symbol name="FDL" volume="1100" mkttouch="3.57" mktmatch="3.57" matchedshares="1100" routedshares="0" />
   <symbol name="WTU" volume="1100" mkttouch="0.44" mktmatch="0.44" matchedshares="1100" routedshares="0" />
   <symbol name="TIS" volume="1100" mkttouch="17.23" mktmatch="17.23" matchedshares="1100" routedshares="0" />
   <symbol name="PIC" volume="1100" mkttouch="8.38" mktmatch="8.38" matchedshares="1100" routedshares="0" />
   <symbol name="SJL" volume="1100" mkttouch="41.83" mktmatch="11.41" matchedshares="300" routedshares="800" />
   <symbol name="ISP" volume="1100" mkttouch="4.71" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="SBP" volume="1100" mkttouch="1.27" mktmatch="1.16" matchedshares="1000" routedshares="100" />
   <symbol name="NTN" volume="1100" mkttouch="3.05" mktmatch="3.05" matchedshares="1100" routedshares="0" />
   <symbol name="NOBL" volume="1100" mkttouch="3.0" mktmatch="2.73" matchedshares="1000" routedshares="100" />
   <symbol name="PWC" volume="1100" mkttouch="2.44" mktmatch="2.0" matchedshares="900" routedshares="200" />
   <symbol name="SWZ" volume="1100" mkttouch="1.36" mktmatch="1.36" matchedshares="1100" routedshares="0" />
   <symbol name="BITI" volume="1100" mkttouch="2.6" mktmatch="1.18" matchedshares="500" routedshares="600" />
   <symbol name="ATRC" volume="1100" mkttouch="2.61" mktmatch="2.37" matchedshares="1000" routedshares="100" />
   <symbol name="GMK" volume="1100" mkttouch="1.73" mktmatch="1.73" matchedshares="1100" routedshares="0" />
   <symbol name="OLA" volume="1095" mkttouch="0.78" mktmatch="0.78" matchedshares="1095" routedshares="0" />
   <symbol name="DPO" volume="1092" mkttouch="1.22" mktmatch="1.22" matchedshares="1092" routedshares="0" />
   <symbol name="UCD" volume="1090" mkttouch="9.44" mktmatch="9.44" matchedshares="1090" routedshares="0" />
   <symbol name="ZIGO" volume="1088" mkttouch="0.86" mktmatch="0.31" matchedshares="388" routedshares="700" />
   <symbol name="RXD" volume="1075" mkttouch="15.65" mktmatch="15.65" matchedshares="1075" routedshares="0" />
   <symbol name="FRM" volume="1072" mkttouch="1.65" mktmatch="1.34" matchedshares="872" routedshares="200" />
   <symbol name="FSC" volume="1051" mkttouch="1.61" mktmatch="1.61" matchedshares="1051" routedshares="0" />
   <symbol name="PJP" volume="1050" mkttouch="3.18" mktmatch="3.18" matchedshares="1050" routedshares="0" />
   <symbol name="STD-A" volume="1045" mkttouch="2.14" mktmatch="0.82" matchedshares="400" routedshares="645" />
   <symbol name="PIO" volume="1037" mkttouch="0.95" mktmatch="0.31" matchedshares="337" routedshares="700" />
   <symbol name="FXH" volume="1029" mkttouch="5.96" mktmatch="5.96" matchedshares="1029" routedshares="0" />
   <symbol name="ETV" volume="1020" mkttouch="0.75" mktmatch="0.75" matchedshares="1020" routedshares="0" />
   <symbol name="TGX" volume="1015" mkttouch="4.96" mktmatch="2.03" matchedshares="415" routedshares="600" />
   <symbol name="CUTR" volume="1013" mkttouch="3.88" mktmatch="3.49" matchedshares="913" routedshares="100" />
   <symbol name="SCX" volume="1012" mkttouch="14.9" mktmatch="13.43" matchedshares="912" routedshares="100" />
   <symbol name="WATG" volume="1010" mkttouch="1.23" mktmatch="0.99" matchedshares="810" routedshares="200" />
   <symbol name="SNBC" volume="1009" mkttouch="3.65" mktmatch="3.64" matchedshares="1008" routedshares="1" />
   <symbol name="PCAP" volume="1002" mkttouch="2.09" mktmatch="1.46" matchedshares="700" routedshares="302" />
   <symbol name="WFC-J" volume="1002" mkttouch="0.21" mktmatch="0.18" matchedshares="900" routedshares="102" />
   <symbol name="MSW" volume="1001" mkttouch="2.62" mktmatch="2.62" matchedshares="1001" routedshares="0" />
   <symbol name="HDY" volume="1000" mkttouch="3.45" mktmatch="0.34" matchedshares="100" routedshares="900" />
   <symbol name="HDIX" volume="1000" mkttouch="3.0" mktmatch="2.4" matchedshares="800" routedshares="200" />
   <symbol name="BBI.B" volume="1000" mkttouch="0.83" mktmatch="0.83" matchedshares="1000" routedshares="0" />
   <symbol name="CLMT" volume="1000" mkttouch="0.89" mktmatch="0.89" matchedshares="1000" routedshares="0" />
   <symbol name="LEDR" volume="1000" mkttouch="7.94" mktmatch="7.94" matchedshares="1000" routedshares="0" />
   <symbol name="HPI" volume="1000" mkttouch="0.99" mktmatch="0.79" matchedshares="800" routedshares="200" />
   <symbol name="LTON" volume="1000" mkttouch="15.75" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="GUID" volume="1000" mkttouch="13.66" mktmatch="13.66" matchedshares="1000" routedshares="0" />
   <symbol name="GTA" volume="1000" mkttouch="12.66" mktmatch="12.66" matchedshares="1000" routedshares="0" />
   <symbol name="HSA" volume="1000" mkttouch="1.48" mktmatch="1.48" matchedshares="1000" routedshares="0" />
   <symbol name="VII" volume="1000" mkttouch="45.45" mktmatch="45.45" matchedshares="1000" routedshares="0" />
   <symbol name="IAT" volume="1000" mkttouch="0.7" mktmatch="0.49" matchedshares="700" routedshares="300" />
   <symbol name="CH" volume="1000" mkttouch="1.31" mktmatch="1.31" matchedshares="1000" routedshares="0" />
   <symbol name="RPV" volume="1000" mkttouch="11.93" mktmatch="11.93" matchedshares="1000" routedshares="0" />
   <symbol name="EUO" volume="1000" mkttouch="2.22" mktmatch="1.55" matchedshares="700" routedshares="300" />
   <symbol name="DMJ" volume="1000" mkttouch="83.33" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="SB" volume="1000" mkttouch="0.66" mktmatch="0.59" matchedshares="900" routedshares="100" />
   <symbol name="MTK" volume="1000" mkttouch="5.27" mktmatch="5.27" matchedshares="1000" routedshares="0" />
   <symbol name="FSRV" volume="1000" mkttouch="5.03" mktmatch="4.52" matchedshares="900" routedshares="100" />
   <symbol name="UVU" volume="1000" mkttouch="7.73" mktmatch="3.86" matchedshares="500" routedshares="500" />
   <symbol name="WZE" volume="1000" mkttouch="5.49" mktmatch="5.49" matchedshares="1000" routedshares="0" />
   <symbol name="AERG" volume="1000" mkttouch="4.55" mktmatch="4.1" matchedshares="900" routedshares="100" />
   <symbol name="FHC" volume="1000" mkttouch="7.86" mktmatch="7.86" matchedshares="1000" routedshares="0" />
   <symbol name="EPIX" volume="1000" mkttouch="0.93" mktmatch="0.93" matchedshares="1000" routedshares="0" />
   <symbol name="ZN" volume="1000" mkttouch="8.07" mktmatch="6.46" matchedshares="800" routedshares="200" />
   <symbol name="EVX" volume="994" mkttouch="21.65" mktmatch="0.0" matchedshares="0" routedshares="994" />
   <symbol name="C-G" volume="993" mkttouch="1.41" mktmatch="1.41" matchedshares="993" routedshares="0" />
   <symbol name="GSP" volume="993" mkttouch="1.8" mktmatch="0.36" matchedshares="200" routedshares="793" />
   <symbol name="PPA" volume="985" mkttouch="3.98" mktmatch="3.98" matchedshares="985" routedshares="0" />
   <symbol name="PYN" volume="979" mkttouch="2.51" mktmatch="2.51" matchedshares="979" routedshares="0" />
   <symbol name="XPH" volume="961" mkttouch="1.41" mktmatch="1.41" matchedshares="961" routedshares="0" />
   <symbol name="PEBO" volume="960" mkttouch="4.4" mktmatch="4.4" matchedshares="960" routedshares="0" />
   <symbol name="ONEQ" volume="960" mkttouch="18.92" mktmatch="7.09" matchedshares="360" routedshares="600" />
   <symbol name="COKE" volume="952" mkttouch="5.83" mktmatch="3.91" matchedshares="639" routedshares="313" />
   <symbol name="WSCI" volume="950" mkttouch="2.18" mktmatch="1.84" matchedshares="800" routedshares="150" />
   <symbol name="WIA" volume="940" mkttouch="0.67" mktmatch="0.67" matchedshares="940" routedshares="0" />
   <symbol name="ITE" volume="939" mkttouch="4.58" mktmatch="0.0" matchedshares="0" routedshares="939" />
   <symbol name="ASI" volume="937" mkttouch="1.83" mktmatch="1.83" matchedshares="937" routedshares="0" />
   <symbol name="GRH" volume="933" mkttouch="5.42" mktmatch="4.41" matchedshares="759" routedshares="174" />
   <symbol name="HBIO" volume="928" mkttouch="1.06" mktmatch="1.06" matchedshares="928" routedshares="0" />
   <symbol name="AEPI" volume="925" mkttouch="3.96" mktmatch="3.96" matchedshares="925" routedshares="0" />
   <symbol name="CCBG" volume="924" mkttouch="1.65" mktmatch="1.65" matchedshares="924" routedshares="0" />
   <symbol name="BFIN" volume="920" mkttouch="2.43" mktmatch="2.43" matchedshares="920" routedshares="0" />
   <symbol name="KIRK" volume="914" mkttouch="4.92" mktmatch="4.92" matchedshares="914" routedshares="0" />
   <symbol name="RWL" volume="913" mkttouch="3.25" mktmatch="3.25" matchedshares="913" routedshares="0" />
   <symbol name="HTBK" volume="911" mkttouch="4.71" mktmatch="4.15" matchedshares="802" routedshares="109" />
   <symbol name="RHIE" volume="910" mkttouch="0.13" mktmatch="0.13" matchedshares="910" routedshares="0" />
   <symbol name="OCFC" volume="907" mkttouch="5.06" mktmatch="5.05" matchedshares="906" routedshares="1" />
   <symbol name="LIOX" volume="906" mkttouch="0.72" mktmatch="0.72" matchedshares="906" routedshares="0" />
   <symbol name="SFN" volume="906" mkttouch="1.13" mktmatch="0.88" matchedshares="706" routedshares="200" />
   <symbol name="HSWI" volume="904" mkttouch="0.61" mktmatch="0.47" matchedshares="700" routedshares="204" />
   <symbol name="FIZZ" volume="903" mkttouch="3.2" mktmatch="2.85" matchedshares="803" routedshares="100" />
   <symbol name="RJA" volume="903" mkttouch="0.77" mktmatch="0.0" matchedshares="3" routedshares="900" />
   <symbol name="WPC" volume="901" mkttouch="1.1" mktmatch="1.1" matchedshares="901" routedshares="0" />
   <symbol name="THMD" volume="901" mkttouch="1.06" mktmatch="1.05" matchedshares="900" routedshares="1" />
   <symbol name="RLF" volume="900" mkttouch="1.6" mktmatch="1.6" matchedshares="900" routedshares="0" />
   <symbol name="TACT" volume="900" mkttouch="2.3" mktmatch="1.79" matchedshares="700" routedshares="200" />
   <symbol name="C-R" volume="900" mkttouch="0.83" mktmatch="0.83" matchedshares="900" routedshares="0" />
   <symbol name="SURG" volume="900" mkttouch="2.88" mktmatch="2.88" matchedshares="900" routedshares="0" />
   <symbol name="TUX" volume="900" mkttouch="2.26" mktmatch="2.26" matchedshares="900" routedshares="0" />
   <symbol name="MYRG" volume="900" mkttouch="2.83" mktmatch="2.83" matchedshares="900" routedshares="0" />
   <symbol name="CHY" volume="900" mkttouch="0.71" mktmatch="0.63" matchedshares="800" routedshares="100" />
   <symbol name="OMN" volume="900" mkttouch="0.59" mktmatch="0.26" matchedshares="400" routedshares="500" />
   <symbol name="XFML" volume="900" mkttouch="1.18" mktmatch="1.05" matchedshares="805" routedshares="95" />
   <symbol name="FEX" volume="900" mkttouch="68.34" mktmatch="68.34" matchedshares="900" routedshares="0" />
   <symbol name="NCZ" volume="900" mkttouch="0.34" mktmatch="0.34" matchedshares="900" routedshares="0" />
   <symbol name="SXL" volume="900" mkttouch="1.4" mktmatch="1.4" matchedshares="900" routedshares="0" />
   <symbol name="JRO" volume="900" mkttouch="0.81" mktmatch="0.81" matchedshares="900" routedshares="0" />
   <symbol name="BHRT" volume="900" mkttouch="2.16" mktmatch="1.44" matchedshares="600" routedshares="300" />
   <symbol name="TTO" volume="900" mkttouch="2.16" mktmatch="2.16" matchedshares="900" routedshares="0" />
   <symbol name="WHG" volume="900" mkttouch="2.57" mktmatch="0.86" matchedshares="300" routedshares="600" />
   <symbol name="NGA" volume="900" mkttouch="2.94" mktmatch="2.62" matchedshares="800" routedshares="100" />
   <symbol name="PDO" volume="900" mkttouch="1.39" mktmatch="1.39" matchedshares="900" routedshares="0" />
   <symbol name="ACPW" volume="900" mkttouch="0.41" mktmatch="0.36" matchedshares="800" routedshares="100" />
   <symbol name="OTP" volume="900" mkttouch="42.86" mktmatch="42.86" matchedshares="900" routedshares="0" />
   <symbol name="GRO" volume="900" mkttouch="4.04" mktmatch="0.9" matchedshares="200" routedshares="700" />
   <symbol name="WASH" volume="897" mkttouch="2.15" mktmatch="2.13" matchedshares="889" routedshares="8" />
   <symbol name="VRAD" volume="891" mkttouch="2.37" mktmatch="1.86" matchedshares="700" routedshares="191" />
   <symbol name="CLRT" volume="890" mkttouch="3.69" mktmatch="2.07" matchedshares="500" routedshares="390" />
   <symbol name="PIV" volume="883" mkttouch="3.01" mktmatch="0.73" matchedshares="213" routedshares="670" />
   <symbol name="MXF" volume="882" mkttouch="0.74" mktmatch="0.42" matchedshares="500" routedshares="382" />
   <symbol name="NBW" volume="880" mkttouch="8.58" mktmatch="8.58" matchedshares="880" routedshares="0" />
   <symbol name="TRMS" volume="880" mkttouch="2.34" mktmatch="2.07" matchedshares="780" routedshares="100" />
   <symbol name="KTEC" volume="874" mkttouch="5.08" mktmatch="5.08" matchedshares="874" routedshares="0" />
   <symbol name="TEI" volume="873" mkttouch="0.75" mktmatch="0.75" matchedshares="873" routedshares="0" />
   <symbol name="SRQ" volume="868" mkttouch="1.28" mktmatch="1.28" matchedshares="868" routedshares="0" />
   <symbol name="DMAN" volume="858" mkttouch="1.24" mktmatch="1.24" matchedshares="858" routedshares="0" />
   <symbol name="CHKE" volume="856" mkttouch="2.48" mktmatch="2.37" matchedshares="820" routedshares="36" />
   <symbol name="SHI" volume="854" mkttouch="2.72" mktmatch="2.72" matchedshares="854" routedshares="0" />
   <symbol name="FFKT" volume="853" mkttouch="7.39" mktmatch="7.39" matchedshares="853" routedshares="0" />
   <symbol name="CEG-A" volume="850" mkttouch="2.21" mktmatch="2.21" matchedshares="850" routedshares="0" />
   <symbol name="HHGP" volume="838" mkttouch="3.19" mktmatch="3.19" matchedshares="837" routedshares="1" />
   <symbol name="SBCF" volume="837" mkttouch="5.53" mktmatch="3.31" matchedshares="501" routedshares="336" />
   <symbol name="INPH" volume="837" mkttouch="2.19" mktmatch="2.19" matchedshares="837" routedshares="0" />
   <symbol name="PNCL" volume="835" mkttouch="3.4" mktmatch="3.4" matchedshares="835" routedshares="0" />
   <symbol name="LAWS" volume="829" mkttouch="12.55" mktmatch="11.04" matchedshares="729" routedshares="100" />
   <symbol name="EBR.B" volume="825" mkttouch="0.66" mktmatch="0.66" matchedshares="825" routedshares="0" />
   <symbol name="UVE" volume="825" mkttouch="1.28" mktmatch="1.28" matchedshares="825" routedshares="0" />
   <symbol name="BML-G" volume="820" mkttouch="0.47" mktmatch="0.24" matchedshares="420" routedshares="400" />
   <symbol name="DOL" volume="820" mkttouch="7.06" mktmatch="4.31" matchedshares="500" routedshares="320" />
   <symbol name="TWPG" volume="818" mkttouch="0.91" mktmatch="0.8" matchedshares="716" routedshares="102" />
   <symbol name="WB-B" volume="817" mkttouch="1.14" mktmatch="1.14" matchedshares="817" routedshares="0" />
   <symbol name="OUTD" volume="816" mkttouch="3.47" mktmatch="3.47" matchedshares="816" routedshares="0" />
   <symbol name="SYUT" volume="815" mkttouch="7.16" mktmatch="6.28" matchedshares="715" routedshares="100" />
   <symbol name="YAVY" volume="814" mkttouch="5.54" mktmatch="5.54" matchedshares="814" routedshares="0" />
   <symbol name="HURC" volume="805" mkttouch="1.77" mktmatch="1.55" matchedshares="705" routedshares="100" />
   <symbol name="KOPN" volume="802" mkttouch="0.48" mktmatch="0.48" matchedshares="798" routedshares="4" />
   <symbol name="GBE" volume="802" mkttouch="0.36" mktmatch="0.36" matchedshares="800" routedshares="2" />
   <symbol name="FCBC" volume="802" mkttouch="1.83" mktmatch="0.69" matchedshares="302" routedshares="500" />
   <symbol name="JPM-J" volume="801" mkttouch="1.09" mktmatch="1.09" matchedshares="801" routedshares="0" />
   <symbol name="KKD" volume="801" mkttouch="0.22" mktmatch="0.16" matchedshares="600" routedshares="201" />
   <symbol name="NBH" volume="800" mkttouch="3.25" mktmatch="3.25" matchedshares="800" routedshares="0" />
   <symbol name="RQI" volume="800" mkttouch="0.51" mktmatch="0.51" matchedshares="800" routedshares="0" />
   <symbol name="NZF" volume="800" mkttouch="1.63" mktmatch="1.63" matchedshares="800" routedshares="0" />
   <symbol name="VIAP" volume="800" mkttouch="3.56" mktmatch="3.56" matchedshares="800" routedshares="0" />
   <symbol name="APAC" volume="800" mkttouch="1.77" mktmatch="1.11" matchedshares="500" routedshares="300" />
   <symbol name="TYG" volume="800" mkttouch="0.68" mktmatch="0.68" matchedshares="800" routedshares="0" />
   <symbol name="DISK" volume="800" mkttouch="0.6" mktmatch="0.6" matchedshares="800" routedshares="0" />
   <symbol name="TGIC" volume="800" mkttouch="3.72" mktmatch="0.47" matchedshares="100" routedshares="700" />
   <symbol name="BOFL" volume="800" mkttouch="0.73" mktmatch="0.64" matchedshares="700" routedshares="100" />
   <symbol name="SCD" volume="800" mkttouch="1.4" mktmatch="1.23" matchedshares="700" routedshares="100" />
   <symbol name="PXH" volume="800" mkttouch="1.41" mktmatch="1.41" matchedshares="800" routedshares="0" />
   <symbol name="CSPI" volume="800" mkttouch="1.57" mktmatch="1.57" matchedshares="800" routedshares="0" />
   <symbol name="DVM" volume="800" mkttouch="1.98" mktmatch="0.49" matchedshares="200" routedshares="600" />
   <symbol name="AIXG" volume="800" mkttouch="1.87" mktmatch="1.87" matchedshares="800" routedshares="0" />
   <symbol name="WYY" volume="800" mkttouch="0.24" mktmatch="0.24" matchedshares="800" routedshares="0" />
   <symbol name="INFI" volume="800" mkttouch="2.26" mktmatch="2.26" matchedshares="800" routedshares="0" />
   <symbol name="CAST" volume="800" mkttouch="3.4" mktmatch="2.12" matchedshares="500" routedshares="300" />
   <symbol name="NPD" volume="800" mkttouch="0.74" mktmatch="0.56" matchedshares="600" routedshares="200" />
   <symbol name="FGI" volume="800" mkttouch="2.7" mktmatch="2.7" matchedshares="800" routedshares="0" />
   <symbol name="FEO" volume="800" mkttouch="3.78" mktmatch="3.78" matchedshares="800" routedshares="0" />
   <symbol name="BXC" volume="800" mkttouch="1.5" mktmatch="1.5" matchedshares="800" routedshares="0" />
   <symbol name="FBF-N" volume="800" mkttouch="6.55" mktmatch="6.55" matchedshares="800" routedshares="0" />
   <symbol name="UTG" volume="800" mkttouch="1.06" mktmatch="1.06" matchedshares="800" routedshares="0" />
   <symbol name="COIN" volume="800" mkttouch="1.1" mktmatch="1.1" matchedshares="800" routedshares="0" />
   <symbol name="PKT" volume="800" mkttouch="0.63" mktmatch="0.63" matchedshares="800" routedshares="0" />
   <symbol name="C-E" volume="800" mkttouch="0.53" mktmatch="0.33" matchedshares="500" routedshares="300" />
   <symbol name="NCC-A" volume="800" mkttouch="0.67" mktmatch="0.67" matchedshares="800" routedshares="0" />
   <symbol name="ZNH" volume="800" mkttouch="1.32" mktmatch="1.32" matchedshares="800" routedshares="0" />
   <symbol name="CYD" volume="800" mkttouch="3.24" mktmatch="3.24" matchedshares="800" routedshares="0" />
   <symbol name="MMT" volume="799" mkttouch="0.45" mktmatch="0.45" matchedshares="799" routedshares="0" />
   <symbol name="CRXX" volume="795" mkttouch="2.85" mktmatch="2.14" matchedshares="595" routedshares="200" />
   <symbol name="JTP" volume="795" mkttouch="0.46" mktmatch="0.46" matchedshares="795" routedshares="0" />
   <symbol name="TWLL" volume="790" mkttouch="1.04" mktmatch="1.04" matchedshares="790" routedshares="0" />
   <symbol name="ATRI" volume="786" mkttouch="9.7" mktmatch="9.7" matchedshares="786" routedshares="0" />
   <symbol name="KWT" volume="785" mkttouch="6.9" mktmatch="1.76" matchedshares="200" routedshares="585" />
   <symbol name="NNB" volume="777" mkttouch="30.15" mktmatch="30.15" matchedshares="777" routedshares="0" />
   <symbol name="PZA" volume="777" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="777" />
   <symbol name="PRST" volume="773" mkttouch="1.68" mktmatch="1.68" matchedshares="773" routedshares="0" />
   <symbol name="LSC" volume="770" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="770" />
   <symbol name="ATEC" volume="767" mkttouch="0.92" mktmatch="0.56" matchedshares="467" routedshares="300" />
   <symbol name="MGAM" volume="760" mkttouch="0.65" mktmatch="0.65" matchedshares="760" routedshares="0" />
   <symbol name="INB" volume="760" mkttouch="1.79" mktmatch="1.79" matchedshares="760" routedshares="0" />
   <symbol name="CGW" volume="753" mkttouch="0.78" mktmatch="0.78" matchedshares="753" routedshares="0" />
   <symbol name="ATCO" volume="750" mkttouch="3.2" mktmatch="3.2" matchedshares="750" routedshares="0" />
   <symbol name="EBIX" volume="743" mkttouch="2.91" mktmatch="2.91" matchedshares="743" routedshares="0" />
   <symbol name="NFBK" volume="742" mkttouch="6.09" mktmatch="3.29" matchedshares="401" routedshares="341" />
   <symbol name="PHT" volume="740" mkttouch="1.14" mktmatch="1.14" matchedshares="740" routedshares="0" />
   <symbol name="TLGD" volume="737" mkttouch="6.31" mktmatch="5.45" matchedshares="637" routedshares="100" />
   <symbol name="JLA" volume="735" mkttouch="1.06" mktmatch="1.06" matchedshares="735" routedshares="0" />
   <symbol name="CRESY" volume="724" mkttouch="4.53" mktmatch="4.53" matchedshares="724" routedshares="0" />
   <symbol name="PEJ" volume="722" mkttouch="4.91" mktmatch="4.91" matchedshares="722" routedshares="0" />
   <symbol name="FVD" volume="720" mkttouch="2.33" mktmatch="1.26" matchedshares="390" routedshares="330" />
   <symbol name="NCTY" volume="720" mkttouch="1.58" mktmatch="1.36" matchedshares="620" routedshares="100" />
   <symbol name="ITA" volume="716" mkttouch="1.24" mktmatch="0.2" matchedshares="116" routedshares="600" />
   <symbol name="BDJ" volume="715" mkttouch="0.48" mktmatch="0.48" matchedshares="715" routedshares="0" />
   <symbol name="SUBK" volume="715" mkttouch="1.93" mktmatch="1.93" matchedshares="715" routedshares="0" />
   <symbol name="KXI" volume="710" mkttouch="0.08" mktmatch="0.08" matchedshares="710" routedshares="0" />
   <symbol name="AAXJ" volume="710" mkttouch="2.32" mktmatch="2.32" matchedshares="710" routedshares="0" />
   <symbol name="CATM" volume="708" mkttouch="0.57" mktmatch="0.25" matchedshares="308" routedshares="400" />
   <symbol name="NXTM" volume="705" mkttouch="2.08" mktmatch="1.31" matchedshares="443" routedshares="262" />
   <symbol name="HLND" volume="703" mkttouch="1.07" mktmatch="0.77" matchedshares="503" routedshares="200" />
   <symbol name="DEM" volume="703" mkttouch="3.2" mktmatch="0.94" matchedshares="206" routedshares="497" />
   <symbol name="OLP" volume="702" mkttouch="1.66" mktmatch="1.5" matchedshares="634" routedshares="68" />
   <symbol name="UBNK" volume="701" mkttouch="1.49" mktmatch="1.49" matchedshares="701" routedshares="0" />
   <symbol name="SFNC" volume="701" mkttouch="4.4" mktmatch="4.4" matchedshares="701" routedshares="0" />
   <symbol name="ANSW" volume="701" mkttouch="0.73" mktmatch="0.73" matchedshares="701" routedshares="0" />
   <symbol name="WSTL" volume="700" mkttouch="0.36" mktmatch="0.31" matchedshares="600" routedshares="100" />
   <symbol name="SLTM" volume="700" mkttouch="2.69" mktmatch="1.92" matchedshares="500" routedshares="200" />
   <symbol name="ONSM" volume="700" mkttouch="3.12" mktmatch="2.67" matchedshares="600" routedshares="100" />
   <symbol name="QMM" volume="700" mkttouch="1.18" mktmatch="1.18" matchedshares="700" routedshares="0" />
   <symbol name="SPPR" volume="700" mkttouch="3.81" mktmatch="2.72" matchedshares="500" routedshares="200" />
   <symbol name="NUV" volume="700" mkttouch="0.35" mktmatch="0.35" matchedshares="700" routedshares="0" />
   <symbol name="DCS" volume="700" mkttouch="0.94" mktmatch="0.67" matchedshares="500" routedshares="200" />
   <symbol name="KHA" volume="700" mkttouch="0.65" mktmatch="0.65" matchedshares="700" routedshares="0" />
   <symbol name="VCBI" volume="700" mkttouch="4.98" mktmatch="4.98" matchedshares="700" routedshares="0" />
   <symbol name="PZN" volume="700" mkttouch="1.21" mktmatch="1.21" matchedshares="700" routedshares="0" />
   <symbol name="ETJ" volume="700" mkttouch="0.38" mktmatch="0.38" matchedshares="700" routedshares="0" />
   <symbol name="QUIX" volume="700" mkttouch="3.72" mktmatch="3.72" matchedshares="700" routedshares="0" />
   <symbol name="MUA" volume="700" mkttouch="2.44" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="ASYS" volume="700" mkttouch="3.08" mktmatch="3.08" matchedshares="700" routedshares="0" />
   <symbol name="MUI" volume="700" mkttouch="1.27" mktmatch="1.27" matchedshares="700" routedshares="0" />
   <symbol name="BML-H" volume="700" mkttouch="0.25" mktmatch="0.21" matchedshares="600" routedshares="100" />
   <symbol name="OCNW" volume="700" mkttouch="3.3" mktmatch="3.3" matchedshares="700" routedshares="0" />
   <symbol name="PRXI" volume="700" mkttouch="0.42" mktmatch="0.42" matchedshares="700" routedshares="0" />
   <symbol name="RELL" volume="700" mkttouch="3.9" mktmatch="2.23" matchedshares="400" routedshares="300" />
   <symbol name="EDGR" volume="700" mkttouch="2.06" mktmatch="2.06" matchedshares="700" routedshares="0" />
   <symbol name="MHN" volume="700" mkttouch="1.24" mktmatch="1.24" matchedshares="700" routedshares="0" />
   <symbol name="NPK" volume="700" mkttouch="2.64" mktmatch="2.64" matchedshares="700" routedshares="0" />
   <symbol name="CPY" volume="700" mkttouch="2.46" mktmatch="2.46" matchedshares="700" routedshares="0" />
   <symbol name="MER-P" volume="700" mkttouch="0.56" mktmatch="0.48" matchedshares="600" routedshares="100" />
   <symbol name="LFT" volume="700" mkttouch="2.48" mktmatch="2.48" matchedshares="700" routedshares="0" />
   <symbol name="GSL" volume="700" mkttouch="1.34" mktmatch="0.95" matchedshares="500" routedshares="200" />
   <symbol name="PBJ" volume="700" mkttouch="6.88" mktmatch="6.88" matchedshares="700" routedshares="0" />
   <symbol name="FACE" volume="700" mkttouch="3.41" mktmatch="2.92" matchedshares="600" routedshares="100" />
   <symbol name="BIP" volume="700" mkttouch="1.29" mktmatch="1.29" matchedshares="700" routedshares="0" />
   <symbol name="OSBC" volume="700" mkttouch="2.39" mktmatch="2.39" matchedshares="700" routedshares="0" />
   <symbol name="HMH" volume="700" mkttouch="1.1" mktmatch="1.1" matchedshares="700" routedshares="0" />
   <symbol name="KHI" volume="700" mkttouch="1.17" mktmatch="1.17" matchedshares="700" routedshares="0" />
   <symbol name="LZR" volume="696" mkttouch="1.98" mktmatch="1.98" matchedshares="696" routedshares="0" />
   <symbol name="ADPI" volume="694" mkttouch="2.32" mktmatch="2.32" matchedshares="694" routedshares="0" />
   <symbol name="UWN" volume="692" mkttouch="2.17" mktmatch="2.12" matchedshares="674" routedshares="18" />
   <symbol name="AFN" volume="692" mkttouch="0.9" mktmatch="0.65" matchedshares="500" routedshares="192" />
   <symbol name="SKK" volume="691" mkttouch="0.64" mktmatch="0.64" matchedshares="691" routedshares="0" />
   <symbol name="ECPG" volume="683" mkttouch="2.3" mktmatch="1.63" matchedshares="482" routedshares="201" />
   <symbol name="BLDR" volume="676" mkttouch="2.4" mktmatch="2.39" matchedshares="674" routedshares="2" />
   <symbol name="UGL" volume="675" mkttouch="0.55" mktmatch="0.12" matchedshares="145" routedshares="530" />
   <symbol name="JPP" volume="670" mkttouch="57.26" mktmatch="14.53" matchedshares="170" routedshares="500" />
   <symbol name="APP" volume="664" mkttouch="0.67" mktmatch="0.67" matchedshares="664" routedshares="0" />
   <symbol name="MXC" volume="662" mkttouch="28.95" mktmatch="28.95" matchedshares="662" routedshares="0" />
   <symbol name="IMNY" volume="661" mkttouch="4.66" mktmatch="4.66" matchedshares="661" routedshares="0" />
   <symbol name="TTGT" volume="660" mkttouch="3.44" mktmatch="3.44" matchedshares="660" routedshares="0" />
   <symbol name="MGU" volume="655" mkttouch="1.1" mktmatch="1.1" matchedshares="655" routedshares="0" />
   <symbol name="SPEC" volume="651" mkttouch="4.63" mktmatch="4.63" matchedshares="651" routedshares="0" />
   <symbol name="AFC" volume="650" mkttouch="0.57" mktmatch="0.57" matchedshares="650" routedshares="0" />
   <symbol name="DAG" volume="645" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="645" />
   <symbol name="JKF" volume="644" mkttouch="0.54" mktmatch="0.17" matchedshares="200" routedshares="444" />
   <symbol name="ELRN" volume="639" mkttouch="3.96" mktmatch="3.96" matchedshares="639" routedshares="0" />
   <symbol name="PTJ" volume="638" mkttouch="15.24" mktmatch="15.24" matchedshares="638" routedshares="0" />
   <symbol name="NAN" volume="637" mkttouch="2.93" mktmatch="2.93" matchedshares="637" routedshares="0" />
   <symbol name="YTEC" volume="633" mkttouch="1.09" mktmatch="1.09" matchedshares="633" routedshares="0" />
   <symbol name="CBBO" volume="629" mkttouch="1.32" mktmatch="1.32" matchedshares="629" routedshares="0" />
   <symbol name="BAC-B" volume="627" mkttouch="0.1" mktmatch="0.08" matchedshares="527" routedshares="100" />
   <symbol name="LKFN" volume="626" mkttouch="2.16" mktmatch="1.47" matchedshares="426" routedshares="200" />
   <symbol name="IHI" volume="620" mkttouch="0.28" mktmatch="0.15" matchedshares="320" routedshares="300" />
   <symbol name="AANB" volume="620" mkttouch="8.08" mktmatch="6.78" matchedshares="520" routedshares="100" />
   <symbol name="RBS-M" volume="618" mkttouch="0.78" mktmatch="0.78" matchedshares="618" routedshares="0" />
   <symbol name="BMTC" volume="611" mkttouch="3.52" mktmatch="2.94" matchedshares="511" routedshares="100" />
   <symbol name="AEHR" volume="606" mkttouch="1.08" mktmatch="0.72" matchedshares="400" routedshares="206" />
   <symbol name="HPGP" volume="603" mkttouch="0.93" mktmatch="0.93" matchedshares="603" routedshares="0" />
   <symbol name="GSIG" volume="602" mkttouch="0.61" mktmatch="0.41" matchedshares="402" routedshares="200" />
   <symbol name="FNDT" volume="602" mkttouch="4.76" mktmatch="0.02" matchedshares="2" routedshares="600" />
   <symbol name="PUW" volume="601" mkttouch="12.3" mktmatch="12.3" matchedshares="601" routedshares="0" />
   <symbol name="NUN" volume="600" mkttouch="1.42" mktmatch="1.42" matchedshares="600" routedshares="0" />
   <symbol name="MAG" volume="600" mkttouch="1.07" mktmatch="0.71" matchedshares="400" routedshares="200" />
   <symbol name="NRK" volume="600" mkttouch="13.45" mktmatch="13.45" matchedshares="600" routedshares="0" />
   <symbol name="REZ" volume="600" mkttouch="0.37" mktmatch="0.37" matchedshares="600" routedshares="0" />
   <symbol name="MNC" volume="600" mkttouch="2.65" mktmatch="2.65" matchedshares="600" routedshares="0" />
   <symbol name="SRV" volume="600" mkttouch="0.67" mktmatch="0.67" matchedshares="600" routedshares="0" />
   <symbol name="AVSR" volume="600" mkttouch="4.1" mktmatch="1.37" matchedshares="200" routedshares="400" />
   <symbol name="EVN" volume="600" mkttouch="2.27" mktmatch="2.27" matchedshares="600" routedshares="0" />
   <symbol name="GBM" volume="600" mkttouch="0.28" mktmatch="0.28" matchedshares="600" routedshares="0" />
   <symbol name="ATSG" volume="600" mkttouch="0.64" mktmatch="0.64" matchedshares="600" routedshares="0" />
   <symbol name="DGICA" volume="600" mkttouch="2.82" mktmatch="2.35" matchedshares="500" routedshares="100" />
   <symbol name="ELSE" volume="600" mkttouch="49.22" mktmatch="49.22" matchedshares="600" routedshares="0" />
   <symbol name="NWF" volume="600" mkttouch="4.62" mktmatch="4.62" matchedshares="600" routedshares="0" />
   <symbol name="FGE" volume="600" mkttouch="1.27" mktmatch="1.27" matchedshares="600" routedshares="0" />
   <symbol name="MIY" volume="600" mkttouch="1.45" mktmatch="1.45" matchedshares="600" routedshares="0" />
   <symbol name="SIFY" volume="600" mkttouch="1.49" mktmatch="1.49" matchedshares="600" routedshares="0" />
   <symbol name="GVP" volume="600" mkttouch="2.63" mktmatch="2.63" matchedshares="600" routedshares="0" />
   <symbol name="REDF" volume="600" mkttouch="4.41" mktmatch="4.41" matchedshares="600" routedshares="0" />
   <symbol name="UVSP" volume="600" mkttouch="2.77" mktmatch="2.31" matchedshares="500" routedshares="100" />
   <symbol name="NXTY" volume="600" mkttouch="0.43" mktmatch="0.43" matchedshares="600" routedshares="0" />
   <symbol name="CIDM" volume="600" mkttouch="2.73" mktmatch="2.73" matchedshares="600" routedshares="0" />
   <symbol name="DTK" volume="600" mkttouch="0.4" mktmatch="0.4" matchedshares="600" routedshares="0" />
   <symbol name="JGV" volume="600" mkttouch="1.19" mktmatch="1.19" matchedshares="600" routedshares="0" />
   <symbol name="GEJ" volume="600" mkttouch="1.07" mktmatch="1.07" matchedshares="600" routedshares="0" />
   <symbol name="MER-D" volume="600" mkttouch="0.29" mktmatch="0.1" matchedshares="200" routedshares="400" />
   <symbol name="ACMR" volume="600" mkttouch="1.04" mktmatch="1.04" matchedshares="600" routedshares="0" />
   <symbol name="VTNC" volume="600" mkttouch="2.88" mktmatch="1.92" matchedshares="400" routedshares="200" />
   <symbol name="PSY" volume="600" mkttouch="0.33" mktmatch="0.33" matchedshares="600" routedshares="0" />
   <symbol name="NBN" volume="600" mkttouch="28.57" mktmatch="28.57" matchedshares="600" routedshares="0" />
   <symbol name="C-I" volume="600" mkttouch="0.02" mktmatch="0.0" matchedshares="100" routedshares="500" />
   <symbol name="TCM" volume="600" mkttouch="0.2" mktmatch="0.13" matchedshares="400" routedshares="200" />
   <symbol name="OTT" volume="600" mkttouch="2.58" mktmatch="2.58" matchedshares="600" routedshares="0" />
   <symbol name="GPW" volume="600" mkttouch="11.51" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="GPX" volume="600" mkttouch="1.73" mktmatch="1.44" matchedshares="500" routedshares="100" />
   <symbol name="FTGX" volume="600" mkttouch="1.69" mktmatch="0.56" matchedshares="200" routedshares="400" />
   <symbol name="BNVI" volume="600" mkttouch="0.76" mktmatch="0.76" matchedshares="600" routedshares="0" />
   <symbol name="SATC" volume="600" mkttouch="0.9" mktmatch="0.9" matchedshares="600" routedshares="0" />
   <symbol name="VKQ" volume="600" mkttouch="0.64" mktmatch="0.64" matchedshares="600" routedshares="0" />
   <symbol name="ICXT" volume="596" mkttouch="7.06" mktmatch="7.05" matchedshares="595" routedshares="1" />
   <symbol name="SCMP" volume="596" mkttouch="2.59" mktmatch="2.16" matchedshares="496" routedshares="100" />
   <symbol name="LGN" volume="591" mkttouch="2.95" mktmatch="2.95" matchedshares="591" routedshares="0" />
   <symbol name="EMM" volume="587" mkttouch="34.03" mktmatch="34.03" matchedshares="587" routedshares="0" />
   <symbol name="CTGX" volume="585" mkttouch="4.71" mktmatch="4.71" matchedshares="585" routedshares="0" />
   <symbol name="GROW" volume="577" mkttouch="0.84" mktmatch="0.55" matchedshares="377" routedshares="200" />
   <symbol name="WMAR" volume="571" mkttouch="2.31" mktmatch="2.31" matchedshares="571" routedshares="0" />
   <symbol name="PSA-I" volume="570" mkttouch="1.16" mktmatch="1.16" matchedshares="570" routedshares="0" />
   <symbol name="PRVT" volume="570" mkttouch="7.53" mktmatch="6.21" matchedshares="470" routedshares="100" />
   <symbol name="PJG" volume="565" mkttouch="14.08" mktmatch="14.08" matchedshares="565" routedshares="0" />
   <symbol name="SEA" volume="560" mkttouch="0.28" mktmatch="0.2" matchedshares="400" routedshares="160" />
   <symbol name="VSCI" volume="558" mkttouch="2.51" mktmatch="2.51" matchedshares="558" routedshares="0" />
   <symbol name="OKSB" volume="551" mkttouch="1.55" mktmatch="1.52" matchedshares="541" routedshares="10" />
   <symbol name="SRO" volume="550" mkttouch="0.81" mktmatch="0.41" matchedshares="275" routedshares="275" />
   <symbol name="BFD" volume="548" mkttouch="0.31" mktmatch="0.31" matchedshares="548" routedshares="0" />
   <symbol name="NAVR" volume="547" mkttouch="1.72" mktmatch="1.26" matchedshares="400" routedshares="147" />
   <symbol name="EMCI" volume="546" mkttouch="7.67" mktmatch="5.72" matchedshares="407" routedshares="139" />
   <symbol name="IXJ" volume="544" mkttouch="0.38" mktmatch="0.38" matchedshares="544" routedshares="0" />
   <symbol name="VRTS" volume="543" mkttouch="2.24" mktmatch="2.24" matchedshares="543" routedshares="0" />
   <symbol name="PGC" volume="533" mkttouch="2.22" mktmatch="2.22" matchedshares="533" routedshares="0" />
   <symbol name="GWL" volume="533" mkttouch="3.66" mktmatch="1.37" matchedshares="200" routedshares="333" />
   <symbol name="RDWR" volume="528" mkttouch="6.14" mktmatch="3.49" matchedshares="300" routedshares="228" />
   <symbol name="MAPP" volume="521" mkttouch="1.03" mktmatch="0.83" matchedshares="421" routedshares="100" />
   <symbol name="HRBN" volume="521" mkttouch="4.97" mktmatch="4.96" matchedshares="520" routedshares="1" />
   <symbol name="LCRY" volume="519" mkttouch="1.31" mktmatch="1.31" matchedshares="519" routedshares="0" />
   <symbol name="ADF" volume="516" mkttouch="1.78" mktmatch="1.38" matchedshares="400" routedshares="116" />
   <symbol name="HUGH" volume="515" mkttouch="2.21" mktmatch="1.78" matchedshares="415" routedshares="100" />
   <symbol name="GIA" volume="515" mkttouch="13.15" mktmatch="13.15" matchedshares="515" routedshares="0" />
   <symbol name="JPM-S" volume="513" mkttouch="1.81" mktmatch="1.81" matchedshares="513" routedshares="0" />
   <symbol name="WOLF" volume="509" mkttouch="1.53" mktmatch="0.32" matchedshares="107" routedshares="402" />
   <symbol name="DNL" volume="509" mkttouch="4.12" mktmatch="0.11" matchedshares="14" routedshares="495" />
   <symbol name="SRT" volume="508" mkttouch="3.21" mktmatch="2.58" matchedshares="408" routedshares="100" />
   <symbol name="PIE" volume="503" mkttouch="7.32" mktmatch="1.4" matchedshares="96" routedshares="407" />
   <symbol name="CMLS" volume="502" mkttouch="0.55" mktmatch="0.55" matchedshares="500" routedshares="2" />
   <symbol name="ABN-G" volume="500" mkttouch="0.54" mktmatch="0.54" matchedshares="500" routedshares="0" />
   <symbol name="AXTI" volume="500" mkttouch="2.42" mktmatch="0.97" matchedshares="200" routedshares="300" />
   <symbol name="GEC" volume="500" mkttouch="0.95" mktmatch="0.57" matchedshares="300" routedshares="200" />
   <symbol name="DKA" volume="500" mkttouch="47.62" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NPX" volume="500" mkttouch="0.89" mktmatch="0.89" matchedshares="500" routedshares="0" />
   <symbol name="STZ.B" volume="500" mkttouch="45.45" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ONE-W" volume="500" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="RFV" volume="500" mkttouch="17.66" mktmatch="17.66" matchedshares="500" routedshares="0" />
   <symbol name="DTLK" volume="500" mkttouch="12.05" mktmatch="9.64" matchedshares="400" routedshares="100" />
   <symbol name="IKL" volume="500" mkttouch="2.33" mktmatch="2.33" matchedshares="500" routedshares="0" />
   <symbol name="AHCI" volume="500" mkttouch="1.14" mktmatch="1.14" matchedshares="500" routedshares="0" />
   <symbol name="NATH" volume="500" mkttouch="2.57" mktmatch="2.05" matchedshares="400" routedshares="100" />
   <symbol name="PEO" volume="500" mkttouch="2.8" mktmatch="2.8" matchedshares="500" routedshares="0" />
   <symbol name="RLH" volume="500" mkttouch="2.45" mktmatch="0.98" matchedshares="200" routedshares="300" />
   <symbol name="CTZN" volume="500" mkttouch="5.1" mktmatch="5.1" matchedshares="500" routedshares="0" />
   <symbol name="RMR" volume="500" mkttouch="4.87" mktmatch="4.87" matchedshares="500" routedshares="0" />
   <symbol name="BAC-C" volume="500" mkttouch="0.19" mktmatch="0.19" matchedshares="500" routedshares="0" />
   <symbol name="RMTI" volume="500" mkttouch="5.15" mktmatch="3.09" matchedshares="300" routedshares="200" />
   <symbol name="WLB" volume="500" mkttouch="1.53" mktmatch="1.53" matchedshares="500" routedshares="0" />
   <symbol name="ESIC" volume="500" mkttouch="1.35" mktmatch="1.08" matchedshares="400" routedshares="100" />
   <symbol name="KGN" volume="500" mkttouch="1.06" mktmatch="1.06" matchedshares="500" routedshares="0" />
   <symbol name="NBO" volume="500" mkttouch="3.98" mktmatch="3.98" matchedshares="500" routedshares="0" />
   <symbol name="MLR" volume="500" mkttouch="1.22" mktmatch="1.22" matchedshares="500" routedshares="0" />
   <symbol name="FFD" volume="500" mkttouch="3.42" mktmatch="3.42" matchedshares="500" routedshares="0" />
   <symbol name="COOP" volume="500" mkttouch="0.57" mktmatch="0.45" matchedshares="400" routedshares="100" />
   <symbol name="GAR" volume="500" mkttouch="2.02" mktmatch="0.4" matchedshares="100" routedshares="400" />
   <symbol name="NWMO" volume="500" mkttouch="8.47" mktmatch="1.69" matchedshares="100" routedshares="400" />
   <symbol name="ISL" volume="500" mkttouch="3.4" mktmatch="3.4" matchedshares="500" routedshares="0" />
   <symbol name="MQY" volume="500" mkttouch="0.68" mktmatch="0.68" matchedshares="500" routedshares="0" />
   <symbol name="HYTM" volume="500" mkttouch="1.42" mktmatch="1.42" matchedshares="500" routedshares="0" />
   <symbol name="SFI-E" volume="500" mkttouch="1.92" mktmatch="1.92" matchedshares="500" routedshares="0" />
   <symbol name="HTC" volume="500" mkttouch="2.2" mktmatch="2.2" matchedshares="500" routedshares="0" />
   <symbol name="CII" volume="500" mkttouch="0.5" mktmatch="0.5" matchedshares="500" routedshares="0" />
   <symbol name="NMT" volume="500" mkttouch="4.82" mktmatch="4.82" matchedshares="500" routedshares="0" />
   <symbol name="BAC-W" volume="500" mkttouch="0.33" mktmatch="0.33" matchedshares="500" routedshares="0" />
   <symbol name="ABCB" volume="500" mkttouch="1.5" mktmatch="1.2" matchedshares="400" routedshares="100" />
   <symbol name="FOF" volume="500" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="LIMS" volume="500" mkttouch="46.86" mktmatch="46.86" matchedshares="500" routedshares="0" />
   <symbol name="QUIK" volume="500" mkttouch="0.62" mktmatch="0.62" matchedshares="500" routedshares="0" />
   <symbol name="PHC" volume="500" mkttouch="14.29" mktmatch="14.29" matchedshares="500" routedshares="0" />
   <symbol name="EVY" volume="498" mkttouch="2.15" mktmatch="1.72" matchedshares="400" routedshares="98" />
   <symbol name="GCS" volume="498" mkttouch="1.36" mktmatch="1.36" matchedshares="498" routedshares="0" />
   <symbol name="UFPT" volume="497" mkttouch="5.02" mktmatch="4.01" matchedshares="397" routedshares="100" />
   <symbol name="IXP" volume="494" mkttouch="0.06" mktmatch="0.06" matchedshares="494" routedshares="0" />
   <symbol name="FDEF" volume="492" mkttouch="2.63" mktmatch="1.78" matchedshares="333" routedshares="159" />
   <symbol name="DUC" volume="491" mkttouch="0.97" mktmatch="0.77" matchedshares="391" routedshares="100" />
   <symbol name="SYPR" volume="488" mkttouch="6.98" mktmatch="6.98" matchedshares="488" routedshares="0" />
   <symbol name="NBBC" volume="484" mkttouch="4.29" mktmatch="3.4" matchedshares="384" routedshares="100" />
   <symbol name="AMPL" volume="483" mkttouch="2.05" mktmatch="0.96" matchedshares="225" routedshares="258" />
   <symbol name="ESLT" volume="482" mkttouch="5.05" mktmatch="5.05" matchedshares="482" routedshares="0" />
   <symbol name="PZI" volume="481" mkttouch="0.56" mktmatch="0.04" matchedshares="32" routedshares="449" />
   <symbol name="NQN" volume="481" mkttouch="1.63" mktmatch="1.63" matchedshares="481" routedshares="0" />
   <symbol name="RHS" volume="477" mkttouch="20.77" mktmatch="16.41" matchedshares="377" routedshares="100" />
   <symbol name="CSS" volume="477" mkttouch="1.29" mktmatch="1.29" matchedshares="477" routedshares="0" />
   <symbol name="SHBI" volume="475" mkttouch="2.71" mktmatch="0.43" matchedshares="75" routedshares="400" />
   <symbol name="BHK" volume="475" mkttouch="0.48" mktmatch="0.48" matchedshares="475" routedshares="0" />
   <symbol name="HCF" volume="474" mkttouch="0.39" mktmatch="0.39" matchedshares="474" routedshares="0" />
   <symbol name="MMPI" volume="473" mkttouch="0.8" mktmatch="0.63" matchedshares="373" routedshares="100" />
   <symbol name="SEED" volume="470" mkttouch="1.7" mktmatch="1.34" matchedshares="370" routedshares="100" />
   <symbol name="USAK" volume="469" mkttouch="5.67" mktmatch="5.67" matchedshares="469" routedshares="0" />
   <symbol name="HIFS" volume="469" mkttouch="3.0" mktmatch="0.0" matchedshares="0" routedshares="469" />
   <symbol name="GCC" volume="467" mkttouch="3.62" mktmatch="0.0" matchedshares="0" routedshares="467" />
   <symbol name="ORBT" volume="465" mkttouch="12.45" mktmatch="2.68" matchedshares="100" routedshares="365" />
   <symbol name="BRK.B" volume="465" mkttouch="2.58" mktmatch="2.58" matchedshares="465" routedshares="0" />
   <symbol name="GLL" volume="462" mkttouch="0.82" mktmatch="0.82" matchedshares="462" routedshares="0" />
   <symbol name="TIER" volume="460" mkttouch="14.11" mktmatch="14.11" matchedshares="460" routedshares="0" />
   <symbol name="DSV" volume="457" mkttouch="12.67" mktmatch="12.67" matchedshares="457" routedshares="0" />
   <symbol name="GSH" volume="455" mkttouch="1.28" mktmatch="1.0" matchedshares="355" routedshares="100" />
   <symbol name="ARTL" volume="450" mkttouch="6.76" mktmatch="4.51" matchedshares="300" routedshares="150" />
   <symbol name="ISF" volume="449" mkttouch="0.16" mktmatch="0.09" matchedshares="259" routedshares="190" />
   <symbol name="HPS" volume="448" mkttouch="0.78" mktmatch="0.78" matchedshares="448" routedshares="0" />
   <symbol name="Y" volume="447" mkttouch="1.89" mktmatch="1.89" matchedshares="446" routedshares="1" />
   <symbol name="EPG" volume="445" mkttouch="1.2" mktmatch="1.2" matchedshares="445" routedshares="0" />
   <symbol name="WACLY" volume="444" mkttouch="4.18" mktmatch="4.18" matchedshares="444" routedshares="0" />
   <symbol name="FHY" volume="444" mkttouch="1.96" mktmatch="1.96" matchedshares="444" routedshares="0" />
   <symbol name="KMGB" volume="443" mkttouch="5.18" mktmatch="5.18" matchedshares="443" routedshares="0" />
   <symbol name="INTX" volume="441" mkttouch="6.45" mktmatch="6.45" matchedshares="441" routedshares="0" />
   <symbol name="QCLN" volume="440" mkttouch="5.66" mktmatch="5.66" matchedshares="440" routedshares="0" />
   <symbol name="JKH" volume="436" mkttouch="0.43" mktmatch="0.33" matchedshares="336" routedshares="100" />
   <symbol name="MPAA" volume="430" mkttouch="5.13" mktmatch="5.13" matchedshares="430" routedshares="0" />
   <symbol name="IMKTA" volume="428" mkttouch="3.57" mktmatch="2.38" matchedshares="285" routedshares="143" />
   <symbol name="GETI" volume="428" mkttouch="5.49" mktmatch="5.49" matchedshares="428" routedshares="0" />
   <symbol name="TWMC" volume="425" mkttouch="4.09" mktmatch="1.92" matchedshares="200" routedshares="225" />
   <symbol name="FPL-C" volume="425" mkttouch="2.28" mktmatch="2.28" matchedshares="425" routedshares="0" />
   <symbol name="CTWS" volume="424" mkttouch="1.3" mktmatch="1.3" matchedshares="424" routedshares="0" />
   <symbol name="TSI" volume="424" mkttouch="0.25" mktmatch="0.25" matchedshares="424" routedshares="0" />
   <symbol name="SJH" volume="422" mkttouch="0.67" mktmatch="0.67" matchedshares="422" routedshares="0" />
   <symbol name="DBP" volume="415" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="415" />
   <symbol name="TYPE" volume="415" mkttouch="0.86" mktmatch="0.46" matchedshares="225" routedshares="190" />
   <symbol name="AFOP" volume="415" mkttouch="0.51" mktmatch="0.12" matchedshares="100" routedshares="315" />
   <symbol name="MSHL" volume="412" mkttouch="0.45" mktmatch="0.33" matchedshares="300" routedshares="112" />
   <symbol name="SCON" volume="410" mkttouch="3.62" mktmatch="0.97" matchedshares="110" routedshares="300" />
   <symbol name="KCLI" volume="405" mkttouch="6.95" mktmatch="6.95" matchedshares="405" routedshares="0" />
   <symbol name="LAD" volume="404" mkttouch="0.68" mktmatch="0.68" matchedshares="404" routedshares="0" />
   <symbol name="BZ" volume="403" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="403" />
   <symbol name="ALX" volume="402" mkttouch="4.1" mktmatch="4.08" matchedshares="400" routedshares="2" />
   <symbol name="FFEX" volume="401" mkttouch="4.04" mktmatch="1.02" matchedshares="101" routedshares="300" />
   <symbol name="GMET" volume="401" mkttouch="2.87" mktmatch="0.0" matchedshares="0" routedshares="401" />
   <symbol name="TDSC" volume="401" mkttouch="2.0" mktmatch="2.0" matchedshares="401" routedshares="0" />
   <symbol name="HCD" volume="400" mkttouch="0.93" mktmatch="0.47" matchedshares="200" routedshares="200" />
   <symbol name="URG" volume="400" mkttouch="0.44" mktmatch="0.44" matchedshares="400" routedshares="0" />
   <symbol name="PLX" volume="400" mkttouch="1.01" mktmatch="1.01" matchedshares="400" routedshares="0" />
   <symbol name="C-F" volume="400" mkttouch="0.33" mktmatch="0.33" matchedshares="400" routedshares="0" />
   <symbol name="NHS" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="INXI" volume="400" mkttouch="3.96" mktmatch="3.96" matchedshares="400" routedshares="0" />
   <symbol name="INHX" volume="400" mkttouch="1.53" mktmatch="0.38" matchedshares="100" routedshares="300" />
   <symbol name="PPT" volume="400" mkttouch="0.07" mktmatch="0.07" matchedshares="400" routedshares="0" />
   <symbol name="IND" volume="400" mkttouch="0.74" mktmatch="0.74" matchedshares="400" routedshares="0" />
   <symbol name="TYM" volume="400" mkttouch="3.23" mktmatch="3.23" matchedshares="400" routedshares="0" />
   <symbol name="KMM" volume="400" mkttouch="0.78" mktmatch="0.78" matchedshares="400" routedshares="0" />
   <symbol name="BHD" volume="400" mkttouch="1.65" mktmatch="1.65" matchedshares="400" routedshares="0" />
   <symbol name="PSW" volume="400" mkttouch="0.83" mktmatch="0.83" matchedshares="400" routedshares="0" />
   <symbol name="FHO" volume="400" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CGO" volume="400" mkttouch="2.36" mktmatch="2.36" matchedshares="400" routedshares="0" />
   <symbol name="BFR" volume="400" mkttouch="0.87" mktmatch="0.87" matchedshares="400" routedshares="0" />
   <symbol name="ADG" volume="400" mkttouch="2.15" mktmatch="2.15" matchedshares="400" routedshares="0" />
   <symbol name="CGT" volume="400" mkttouch="0.33" mktmatch="0.33" matchedshares="400" routedshares="0" />
   <symbol name="TUTR" volume="400" mkttouch="0.05" mktmatch="0.05" matchedshares="400" routedshares="0" />
   <symbol name="VNBC" volume="400" mkttouch="1.5" mktmatch="1.5" matchedshares="400" routedshares="0" />
   <symbol name="FLY" volume="400" mkttouch="0.63" mktmatch="0.63" matchedshares="400" routedshares="0" />
   <symbol name="BDH" volume="400" mkttouch="13.79" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CIT-A" volume="400" mkttouch="1.59" mktmatch="1.59" matchedshares="400" routedshares="0" />
   <symbol name="BCK" volume="400" mkttouch="2.13" mktmatch="2.13" matchedshares="400" routedshares="0" />
   <symbol name="QCC" volume="400" mkttouch="0.27" mktmatch="0.27" matchedshares="400" routedshares="0" />
   <symbol name="PBD" volume="400" mkttouch="2.62" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BBT-A" volume="400" mkttouch="0.78" mktmatch="0.78" matchedshares="400" routedshares="0" />
   <symbol name="CMT" volume="400" mkttouch="1.65" mktmatch="0.82" matchedshares="200" routedshares="200" />
   <symbol name="TOPS" volume="400" mkttouch="10.63" mktmatch="10.63" matchedshares="400" routedshares="0" />
   <symbol name="SCZ" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="CPV" volume="400" mkttouch="0.73" mktmatch="0.73" matchedshares="400" routedshares="0" />
   <symbol name="ORH-A" volume="400" mkttouch="0.58" mktmatch="0.58" matchedshares="400" routedshares="0" />
   <symbol name="CRGN" volume="400" mkttouch="0.27" mktmatch="0.27" matchedshares="400" routedshares="0" />
   <symbol name="OPXA" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="NPP" volume="400" mkttouch="0.53" mktmatch="0.53" matchedshares="400" routedshares="0" />
   <symbol name="CSA" volume="400" mkttouch="0.89" mktmatch="0.89" matchedshares="400" routedshares="0" />
   <symbol name="NPY" volume="400" mkttouch="2.9" mktmatch="2.9" matchedshares="400" routedshares="0" />
   <symbol name="ONCY" volume="400" mkttouch="0.79" mktmatch="0.2" matchedshares="100" routedshares="300" />
   <symbol name="MCR" volume="400" mkttouch="0.32" mktmatch="0.32" matchedshares="400" routedshares="0" />
   <symbol name="AIG-A" volume="400" mkttouch="0.16" mktmatch="0.16" matchedshares="400" routedshares="0" />
   <symbol name="SBB" volume="400" mkttouch="4.36" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CTC" volume="400" mkttouch="1.41" mktmatch="1.41" matchedshares="400" routedshares="0" />
   <symbol name="TESS" volume="400" mkttouch="3.91" mktmatch="2.93" matchedshares="300" routedshares="100" />
   <symbol name="CYE" volume="400" mkttouch="0.23" mktmatch="0.23" matchedshares="400" routedshares="0" />
   <symbol name="RPF" volume="400" mkttouch="0.69" mktmatch="0.69" matchedshares="400" routedshares="0" />
   <symbol name="ANIK" volume="400" mkttouch="1.77" mktmatch="1.77" matchedshares="400" routedshares="0" />
   <symbol name="RRZ" volume="400" mkttouch="0.25" mktmatch="0.25" matchedshares="400" routedshares="0" />
   <symbol name="NVN" volume="400" mkttouch="0.99" mktmatch="0.99" matchedshares="400" routedshares="0" />
   <symbol name="MPA" volume="400" mkttouch="5.02" mktmatch="5.02" matchedshares="400" routedshares="0" />
   <symbol name="DMLP" volume="398" mkttouch="0.87" mktmatch="0.87" matchedshares="398" routedshares="0" />
   <symbol name="HMNF" volume="396" mkttouch="5.98" mktmatch="1.51" matchedshares="100" routedshares="296" />
   <symbol name="SUTR" volume="394" mkttouch="2.22" mktmatch="2.22" matchedshares="394" routedshares="0" />
   <symbol name="MTB-A" volume="392" mkttouch="2.1" mktmatch="2.1" matchedshares="392" routedshares="0" />
   <symbol name="BAMM" volume="391" mkttouch="0.98" mktmatch="0.79" matchedshares="316" routedshares="75" />
   <symbol name="RBS-T" volume="388" mkttouch="0.2" mktmatch="0.15" matchedshares="300" routedshares="88" />
   <symbol name="ITP" volume="380" mkttouch="1.45" mktmatch="1.45" matchedshares="380" routedshares="0" />
   <symbol name="DHS" volume="380" mkttouch="0.44" mktmatch="0.09" matchedshares="80" routedshares="300" />
   <symbol name="IGA" volume="374" mkttouch="0.46" mktmatch="0.46" matchedshares="374" routedshares="0" />
   <symbol name="PLW" volume="372" mkttouch="1.24" mktmatch="0.33" matchedshares="100" routedshares="272" />
   <symbol name="UEC" volume="370" mkttouch="0.29" mktmatch="0.29" matchedshares="370" routedshares="0" />
   <symbol name="FOLD" volume="368" mkttouch="3.8" mktmatch="3.8" matchedshares="368" routedshares="0" />
   <symbol name="CRRC" volume="365" mkttouch="1.73" mktmatch="1.11" matchedshares="234" routedshares="131" />
   <symbol name="PJB" volume="359" mkttouch="1.06" mktmatch="0.88" matchedshares="300" routedshares="59" />
   <symbol name="CGRB" volume="351" mkttouch="0.87" mktmatch="0.87" matchedshares="351" routedshares="0" />
   <symbol name="HEI.A" volume="350" mkttouch="1.71" mktmatch="1.71" matchedshares="350" routedshares="0" />
   <symbol name="SPRD" volume="350" mkttouch="4.06" mktmatch="4.06" matchedshares="350" routedshares="0" />
   <symbol name="IGN" volume="350" mkttouch="0.32" mktmatch="0.09" matchedshares="100" routedshares="250" />
   <symbol name="VBF" volume="350" mkttouch="0.5" mktmatch="0.36" matchedshares="250" routedshares="100" />
   <symbol name="ESA+" volume="350" mkttouch="2.35" mktmatch="2.35" matchedshares="350" routedshares="0" />
   <symbol name="RCKY" volume="350" mkttouch="1.78" mktmatch="1.78" matchedshares="350" routedshares="0" />
   <symbol name="CBMX" volume="348" mkttouch="1.91" mktmatch="1.91" matchedshares="348" routedshares="0" />
   <symbol name="ROYL" volume="345" mkttouch="0.75" mktmatch="0.65" matchedshares="300" routedshares="45" />
   <symbol name="LABL" volume="344" mkttouch="1.08" mktmatch="1.08" matchedshares="344" routedshares="0" />
   <symbol name="GS-B" volume="342" mkttouch="0.22" mktmatch="0.12" matchedshares="188" routedshares="154" />
   <symbol name="BTA" volume="341" mkttouch="1.0" mktmatch="1.0" matchedshares="341" routedshares="0" />
   <symbol name="LNBB" volume="341" mkttouch="6.97" mktmatch="6.97" matchedshares="341" routedshares="0" />
   <symbol name="RPG" volume="340" mkttouch="12.51" mktmatch="12.51" matchedshares="340" routedshares="0" />
   <symbol name="FITBP" volume="336" mkttouch="0.06" mktmatch="0.06" matchedshares="336" routedshares="0" />
   <symbol name="EUM" volume="331" mkttouch="0.77" mktmatch="0.77" matchedshares="331" routedshares="0" />
   <symbol name="NRIM" volume="330" mkttouch="6.91" mktmatch="4.82" matchedshares="230" routedshares="100" />
   <symbol name="UCTT" volume="329" mkttouch="0.61" mktmatch="0.37" matchedshares="200" routedshares="129" />
   <symbol name="BWINB" volume="326" mkttouch="4.24" mktmatch="1.64" matchedshares="126" routedshares="200" />
   <symbol name="KONG" volume="325" mkttouch="2.45" mktmatch="1.32" matchedshares="175" routedshares="150" />
   <symbol name="NIF" volume="325" mkttouch="0.63" mktmatch="0.63" matchedshares="325" routedshares="0" />
   <symbol name="ASTIZ" volume="325" mkttouch="3.3" mktmatch="1.27" matchedshares="125" routedshares="200" />
   <symbol name="FRGB" volume="325" mkttouch="0.12" mktmatch="0.12" matchedshares="325" routedshares="0" />
   <symbol name="MSY" volume="323" mkttouch="0.79" mktmatch="0.3" matchedshares="123" routedshares="200" />
   <symbol name="CRWN" volume="318" mkttouch="2.08" mktmatch="1.96" matchedshares="300" routedshares="18" />
   <symbol name="DSC" volume="316" mkttouch="62.7" mktmatch="62.7" matchedshares="316" routedshares="0" />
   <symbol name="OESX" volume="310" mkttouch="1.43" mktmatch="1.43" matchedshares="310" routedshares="0" />
   <symbol name="BZA" volume="310" mkttouch="1.1" mktmatch="1.1" matchedshares="310" routedshares="0" />
   <symbol name="GRIF" volume="310" mkttouch="5.04" mktmatch="5.03" matchedshares="309" routedshares="1" />
   <symbol name="VLT" volume="310" mkttouch="0.65" mktmatch="0.65" matchedshares="310" routedshares="0" />
   <symbol name="C-W" volume="309" mkttouch="0.14" mktmatch="0.14" matchedshares="309" routedshares="0" />
   <symbol name="ATNI" volume="308" mkttouch="1.03" mktmatch="1.03" matchedshares="308" routedshares="0" />
   <symbol name="WLFC" volume="306" mkttouch="8.73" mktmatch="8.73" matchedshares="306" routedshares="0" />
   <symbol name="LWAY" volume="306" mkttouch="2.65" mktmatch="0.92" matchedshares="106" routedshares="200" />
   <symbol name="ZAP" volume="305" mkttouch="23.46" mktmatch="23.46" matchedshares="305" routedshares="0" />
   <symbol name="SPPI" volume="304" mkttouch="0.24" mktmatch="0.24" matchedshares="304" routedshares="0" />
   <symbol name="IBAS" volume="304" mkttouch="0.97" mktmatch="0.97" matchedshares="304" routedshares="0" />
   <symbol name="YDNT" volume="304" mkttouch="15.97" mktmatch="15.97" matchedshares="304" routedshares="0" />
   <symbol name="EWO" volume="303" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="303" />
   <symbol name="PRWT" volume="303" mkttouch="3.19" mktmatch="3.16" matchedshares="300" routedshares="3" />
   <symbol name="MDTL" volume="303" mkttouch="0.39" mktmatch="0.31" matchedshares="245" routedshares="58" />
   <symbol name="NGAS" volume="302" mkttouch="0.22" mktmatch="0.22" matchedshares="302" routedshares="0" />
   <symbol name="EFSC" volume="302" mkttouch="2.93" mktmatch="1.96" matchedshares="202" routedshares="100" />
   <symbol name="CVCO" volume="301" mkttouch="2.89" mktmatch="2.89" matchedshares="301" routedshares="0" />
   <symbol name="CACC" volume="301" mkttouch="4.58" mktmatch="4.58" matchedshares="301" routedshares="0" />
   <symbol name="SYBT" volume="301" mkttouch="0.76" mktmatch="0.76" matchedshares="301" routedshares="0" />
   <symbol name="FSBK" volume="301" mkttouch="2.14" mktmatch="2.14" matchedshares="301" routedshares="0" />
   <symbol name="NVC" volume="301" mkttouch="0.9" mktmatch="0.9" matchedshares="301" routedshares="0" />
   <symbol name="TAXI" volume="301" mkttouch="2.68" mktmatch="2.68" matchedshares="301" routedshares="0" />
   <symbol name="MYY" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="MER-F" volume="300" mkttouch="0.16" mktmatch="0.16" matchedshares="300" routedshares="0" />
   <symbol name="NAC" volume="300" mkttouch="0.84" mktmatch="0.84" matchedshares="300" routedshares="0" />
   <symbol name="GF" volume="300" mkttouch="0.54" mktmatch="0.36" matchedshares="200" routedshares="100" />
   <symbol name="ISTA" volume="300" mkttouch="6.16" mktmatch="6.16" matchedshares="300" routedshares="0" />
   <symbol name="TTH" volume="300" mkttouch="3.45" mktmatch="3.45" matchedshares="300" routedshares="0" />
   <symbol name="HYB" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="PVG" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="CHLN" volume="300" mkttouch="2.43" mktmatch="0.81" matchedshares="100" routedshares="200" />
   <symbol name="PMRY" volume="300" mkttouch="4.28" mktmatch="1.43" matchedshares="100" routedshares="200" />
   <symbol name="ISSI" volume="300" mkttouch="1.15" mktmatch="0.38" matchedshares="100" routedshares="200" />
   <symbol name="EXFO" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="GFN" volume="300" mkttouch="10.34" mktmatch="6.9" matchedshares="200" routedshares="100" />
   <symbol name="VMO" volume="300" mkttouch="0.2" mktmatch="0.2" matchedshares="300" routedshares="0" />
   <symbol name="CTDC" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="PTIX" volume="300" mkttouch="5.22" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AOR" volume="300" mkttouch="6.01" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TWER" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="NAI" volume="300" mkttouch="1.15" mktmatch="1.15" matchedshares="300" routedshares="0" />
   <symbol name="PNH" volume="300" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MEN" volume="300" mkttouch="0.9" mktmatch="0.9" matchedshares="300" routedshares="0" />
   <symbol name="ICLN" volume="300" mkttouch="2.46" mktmatch="2.46" matchedshares="300" routedshares="0" />
   <symbol name="NQS" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="BGR" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="ATE" volume="300" mkttouch="0.44" mktmatch="0.3" matchedshares="200" routedshares="100" />
   <symbol name="ELV" volume="300" mkttouch="1.21" mktmatch="1.21" matchedshares="300" routedshares="0" />
   <symbol name="AIA" volume="300" mkttouch="2.45" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EMIS" volume="300" mkttouch="0.2" mktmatch="0.2" matchedshares="300" routedshares="0" />
   <symbol name="VIDE" volume="300" mkttouch="4.69" mktmatch="1.56" matchedshares="100" routedshares="200" />
   <symbol name="ROMA" volume="300" mkttouch="2.33" mktmatch="2.33" matchedshares="300" routedshares="0" />
   <symbol name="TICC" volume="300" mkttouch="0.49" mktmatch="0.49" matchedshares="300" routedshares="0" />
   <symbol name="CEDU" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="TAC" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="IHR" volume="300" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BQY" volume="300" mkttouch="1.49" mktmatch="1.49" matchedshares="300" routedshares="0" />
   <symbol name="FUE" volume="300" mkttouch="11.59" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="JPZ" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="SUMR" volume="300" mkttouch="11.09" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MCN" volume="300" mkttouch="1.18" mktmatch="1.18" matchedshares="300" routedshares="0" />
   <symbol name="CATT" volume="300" mkttouch="6.86" mktmatch="6.86" matchedshares="300" routedshares="0" />
   <symbol name="NIE" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="FAN" volume="300" mkttouch="0.87" mktmatch="0.29" matchedshares="100" routedshares="200" />
   <symbol name="SBSA" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="ANCI" volume="300" mkttouch="3.1" mktmatch="3.1" matchedshares="300" routedshares="0" />
   <symbol name="NHTB" volume="300" mkttouch="9.49" mktmatch="9.49" matchedshares="300" routedshares="0" />
   <symbol name="FTC" volume="300" mkttouch="10.12" mktmatch="10.12" matchedshares="300" routedshares="0" />
   <symbol name="FTB-C" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="JKI" volume="300" mkttouch="1.58" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SLRY" volume="300" mkttouch="6.19" mktmatch="6.19" matchedshares="300" routedshares="0" />
   <symbol name="GDL" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="OPTT" volume="300" mkttouch="0.56" mktmatch="0.56" matchedshares="300" routedshares="0" />
   <symbol name="MUC" volume="300" mkttouch="0.21" mktmatch="0.21" matchedshares="300" routedshares="0" />
   <symbol name="RNIN" volume="300" mkttouch="3.38" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FSTF" volume="300" mkttouch="4.39" mktmatch="2.93" matchedshares="200" routedshares="100" />
   <symbol name="AGM" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="ARTNA" volume="300" mkttouch="1.08" mktmatch="1.08" matchedshares="300" routedshares="0" />
   <symbol name="ARTW" volume="300" mkttouch="2.52" mktmatch="1.57" matchedshares="187" routedshares="113" />
   <symbol name="VVTV" volume="300" mkttouch="0.12" mktmatch="0.12" matchedshares="300" routedshares="0" />
   <symbol name="AWRE" volume="300" mkttouch="3.68" mktmatch="3.68" matchedshares="300" routedshares="0" />
   <symbol name="CVY" volume="300" mkttouch="1.62" mktmatch="1.62" matchedshares="300" routedshares="0" />
   <symbol name="NPI" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="MFV" volume="300" mkttouch="1.64" mktmatch="1.64" matchedshares="300" routedshares="0" />
   <symbol name="RCC" volume="300" mkttouch="0.42" mktmatch="0.42" matchedshares="300" routedshares="0" />
   <symbol name="CPBK" volume="300" mkttouch="5.88" mktmatch="5.88" matchedshares="300" routedshares="0" />
   <symbol name="RBS-R" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="AFB" volume="300" mkttouch="0.67" mktmatch="0.67" matchedshares="300" routedshares="0" />
   <symbol name="LONG" volume="300" mkttouch="3.75" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NVX" volume="300" mkttouch="0.93" mktmatch="0.93" matchedshares="300" routedshares="0" />
   <symbol name="ETQ" volume="300" mkttouch="0.52" mktmatch="0.52" matchedshares="300" routedshares="0" />
   <symbol name="JADE" volume="300" mkttouch="1.18" mktmatch="0.39" matchedshares="100" routedshares="200" />
   <symbol name="ITRN" volume="300" mkttouch="0.89" mktmatch="0.6" matchedshares="200" routedshares="100" />
   <symbol name="CNR" volume="300" mkttouch="0.03" mktmatch="0.03" matchedshares="300" routedshares="0" />
   <symbol name="NNP" volume="300" mkttouch="1.53" mktmatch="1.53" matchedshares="300" routedshares="0" />
   <symbol name="DYNT" volume="300" mkttouch="2.03" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BTUI" volume="300" mkttouch="1.27" mktmatch="1.27" matchedshares="300" routedshares="0" />
   <symbol name="PLV" volume="300" mkttouch="5.24" mktmatch="5.24" matchedshares="300" routedshares="0" />
   <symbol name="BTZ" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="CMM" volume="300" mkttouch="5.37" mktmatch="1.27" matchedshares="71" routedshares="229" />
   <symbol name="EAR" volume="300" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NUF" volume="300" mkttouch="1.24" mktmatch="1.24" matchedshares="300" routedshares="0" />
   <symbol name="LCUT" volume="300" mkttouch="1.49" mktmatch="1.49" matchedshares="300" routedshares="0" />
   <symbol name="BBNK" volume="300" mkttouch="5.09" mktmatch="3.39" matchedshares="200" routedshares="100" />
   <symbol name="CLZR" volume="300" mkttouch="0.83" mktmatch="0.56" matchedshares="200" routedshares="100" />
   <symbol name="HHH" volume="300" mkttouch="0.96" mktmatch="0.96" matchedshares="300" routedshares="0" />
   <symbol name="PBCI" volume="300" mkttouch="3.34" mktmatch="1.11" matchedshares="100" routedshares="200" />
   <symbol name="MFL" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="WH" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="SEL" volume="300" mkttouch="0.62" mktmatch="0.62" matchedshares="300" routedshares="0" />
   <symbol name="WNI" volume="300" mkttouch="2.04" mktmatch="2.04" matchedshares="300" routedshares="0" />
   <symbol name="MFD" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="MEU" volume="300" mkttouch="0.24" mktmatch="0.24" matchedshares="300" routedshares="0" />
   <symbol name="SENO" volume="300" mkttouch="10.77" mktmatch="10.77" matchedshares="300" routedshares="0" />
   <symbol name="ESD" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="BCH" volume="300" mkttouch="4.52" mktmatch="4.52" matchedshares="300" routedshares="0" />
   <symbol name="MER-M" volume="300" mkttouch="0.22" mktmatch="0.07" matchedshares="100" routedshares="200" />
   <symbol name="CSD" volume="300" mkttouch="30.0" mktmatch="30.0" matchedshares="300" routedshares="0" />
   <symbol name="ROIAK" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="IQN" volume="300" mkttouch="2.37" mktmatch="2.37" matchedshares="300" routedshares="0" />
   <symbol name="VCV" volume="300" mkttouch="0.86" mktmatch="0.86" matchedshares="300" routedshares="0" />
   <symbol name="CBOU" volume="300" mkttouch="1.18" mktmatch="0.39" matchedshares="100" routedshares="200" />
   <symbol name="ILE" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="MBTF" volume="299" mkttouch="1.46" mktmatch="1.46" matchedshares="299" routedshares="0" />
   <symbol name="BCS-D" volume="298" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="298" />
   <symbol name="NBG-A" volume="295" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="295" />
   <symbol name="PPCO" volume="292" mkttouch="0.16" mktmatch="0.16" matchedshares="292" routedshares="0" />
   <symbol name="GFSI" volume="290" mkttouch="3.13" mktmatch="1.08" matchedshares="100" routedshares="190" />
   <symbol name="FRA" volume="290" mkttouch="0.72" mktmatch="0.72" matchedshares="290" routedshares="0" />
   <symbol name="XCJ" volume="289" mkttouch="1.04" mktmatch="1.04" matchedshares="289" routedshares="0" />
   <symbol name="CSFL" volume="288" mkttouch="1.27" mktmatch="1.27" matchedshares="288" routedshares="0" />
   <symbol name="MER-K" volume="286" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="286" />
   <symbol name="TWN" volume="286" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="286" />
   <symbol name="NLR" volume="277" mkttouch="0.25" mktmatch="0.25" matchedshares="277" routedshares="0" />
   <symbol name="AROW" volume="277" mkttouch="1.46" mktmatch="1.46" matchedshares="277" routedshares="0" />
   <symbol name="FDM" volume="277" mkttouch="3.13" mktmatch="3.13" matchedshares="277" routedshares="0" />
   <symbol name="TZG" volume="275" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="275" />
   <symbol name="RWJ" volume="275" mkttouch="11.11" mktmatch="11.11" matchedshares="275" routedshares="0" />
   <symbol name="GUR" volume="274" mkttouch="1.94" mktmatch="0.71" matchedshares="100" routedshares="174" />
   <symbol name="RBS-N" volume="273" mkttouch="0.37" mktmatch="0.27" matchedshares="200" routedshares="73" />
   <symbol name="LEGC" volume="267" mkttouch="3.36" mktmatch="3.36" matchedshares="267" routedshares="0" />
   <symbol name="ACUR" volume="265" mkttouch="2.9" mktmatch="2.9" matchedshares="265" routedshares="0" />
   <symbol name="FSCI" volume="264" mkttouch="1.61" mktmatch="1.61" matchedshares="264" routedshares="0" />
   <symbol name="USLM" volume="262" mkttouch="11.0" mktmatch="11.0" matchedshares="262" routedshares="0" />
   <symbol name="SHLO" volume="261" mkttouch="16.6" mktmatch="16.6" matchedshares="261" routedshares="0" />
   <symbol name="AAC" volume="260" mkttouch="14.82" mktmatch="14.82" matchedshares="260" routedshares="0" />
   <symbol name="FCO" volume="259" mkttouch="1.23" mktmatch="1.23" matchedshares="259" routedshares="0" />
   <symbol name="CBKN" volume="257" mkttouch="3.01" mktmatch="3.01" matchedshares="257" routedshares="0" />
   <symbol name="RBS-Q" volume="256" mkttouch="0.49" mktmatch="0.19" matchedshares="100" routedshares="156" />
   <symbol name="RAX" volume="254" mkttouch="0.05" mktmatch="0.05" matchedshares="254" routedshares="0" />
   <symbol name="HWK" volume="250" mkttouch="1.55" mktmatch="0.93" matchedshares="150" routedshares="100" />
   <symbol name="CTCH" volume="250" mkttouch="0.85" mktmatch="0.85" matchedshares="250" routedshares="0" />
   <symbol name="SEF" volume="250" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="DTN" volume="250" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="CVLL" volume="250" mkttouch="26.32" mktmatch="26.32" matchedshares="250" routedshares="0" />
   <symbol name="PNBC" volume="250" mkttouch="2.28" mktmatch="2.28" matchedshares="250" routedshares="0" />
   <symbol name="RXII" volume="249" mkttouch="1.39" mktmatch="0.83" matchedshares="149" routedshares="100" />
   <symbol name="QCCO" volume="245" mkttouch="2.17" mktmatch="2.17" matchedshares="245" routedshares="0" />
   <symbol name="GVI" volume="242" mkttouch="2.54" mktmatch="0.0" matchedshares="0" routedshares="242" />
   <symbol name="WPRT" volume="240" mkttouch="0.88" mktmatch="0.88" matchedshares="240" routedshares="0" />
   <symbol name="DPD" volume="234" mkttouch="0.93" mktmatch="0.93" matchedshares="234" routedshares="0" />
   <symbol name="HRLY" volume="233" mkttouch="0.44" mktmatch="0.44" matchedshares="233" routedshares="0" />
   <symbol name="ORBC" volume="230" mkttouch="0.48" mktmatch="0.27" matchedshares="126" routedshares="104" />
   <symbol name="FORTY" volume="228" mkttouch="4.57" mktmatch="4.57" matchedshares="228" routedshares="0" />
   <symbol name="EXLP" volume="228" mkttouch="0.6" mktmatch="0.6" matchedshares="228" routedshares="0" />
   <symbol name="AGZ" volume="226" mkttouch="11.86" mktmatch="0.0" matchedshares="0" routedshares="226" />
   <symbol name="EFZ" volume="224" mkttouch="0.84" mktmatch="0.22" matchedshares="58" routedshares="166" />
   <symbol name="LOOK" volume="215" mkttouch="2.49" mktmatch="2.32" matchedshares="200" routedshares="15" />
   <symbol name="OPXT" volume="211" mkttouch="0.25" mktmatch="0.12" matchedshares="100" routedshares="111" />
   <symbol name="SGP-B" volume="210" mkttouch="0.48" mktmatch="0.48" matchedshares="210" routedshares="0" />
   <symbol name="UCC" volume="210" mkttouch="1.61" mktmatch="1.61" matchedshares="210" routedshares="0" />
   <symbol name="IXG" volume="210" mkttouch="1.41" mktmatch="1.41" matchedshares="210" routedshares="0" />
   <symbol name="FCHI" volume="210" mkttouch="6.08" mktmatch="6.08" matchedshares="210" routedshares="0" />
   <symbol name="HTLF" volume="206" mkttouch="1.52" mktmatch="1.52" matchedshares="206" routedshares="0" />
   <symbol name="JMP" volume="205" mkttouch="0.24" mktmatch="0.24" matchedshares="205" routedshares="0" />
   <symbol name="DHIL" volume="205" mkttouch="1.01" mktmatch="1.01" matchedshares="205" routedshares="0" />
   <symbol name="HLCS" volume="202" mkttouch="1.3" mktmatch="0.66" matchedshares="102" routedshares="100" />
   <symbol name="AED" volume="202" mkttouch="0.66" mktmatch="0.33" matchedshares="100" routedshares="102" />
   <symbol name="PLA" volume="202" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="2" />
   <symbol name="AVNX" volume="202" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="2" />
   <symbol name="IAAC" volume="201" mkttouch="1.22" mktmatch="1.22" matchedshares="201" routedshares="0" />
   <symbol name="NATL" volume="201" mkttouch="1.8" mktmatch="1.8" matchedshares="201" routedshares="0" />
   <symbol name="NKO" volume="201" mkttouch="2.28" mktmatch="2.28" matchedshares="201" routedshares="0" />
   <symbol name="BCS-C" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="GCV" volume="200" mkttouch="1.18" mktmatch="1.18" matchedshares="200" routedshares="0" />
   <symbol name="DEE" volume="200" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MMU" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="DECC" volume="200" mkttouch="0.86" mktmatch="0.86" matchedshares="200" routedshares="0" />
   <symbol name="RVT" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="GGT" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="AMOT" volume="200" mkttouch="17.39" mktmatch="17.39" matchedshares="200" routedshares="0" />
   <symbol name="DCE" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="GIGA" volume="200" mkttouch="3.3" mktmatch="1.65" matchedshares="100" routedshares="100" />
   <symbol name="DCA" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="MSF" volume="200" mkttouch="1.24" mktmatch="0.62" matchedshares="100" routedshares="100" />
   <symbol name="TCI" volume="200" mkttouch="4.43" mktmatch="4.43" matchedshares="200" routedshares="0" />
   <symbol name="DHX" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="DBE" volume="200" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GKM" volume="200" mkttouch="1.05" mktmatch="1.05" matchedshares="200" routedshares="0" />
   <symbol name="ALZ" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="NXK" volume="200" mkttouch="1.64" mktmatch="1.64" matchedshares="200" routedshares="0" />
   <symbol name="GAB-F" volume="200" mkttouch="1.74" mktmatch="1.74" matchedshares="200" routedshares="0" />
   <symbol name="DKT" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="ROIA" volume="200" mkttouch="9.12" mktmatch="9.12" matchedshares="200" routedshares="0" />
   <symbol name="MIGP" volume="200" mkttouch="1.64" mktmatch="1.05" matchedshares="128" routedshares="72" />
   <symbol name="RODM" volume="200" mkttouch="14.81" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NYNY" volume="200" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MGF" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="NRO" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="ALCO" volume="200" mkttouch="2.53" mktmatch="2.53" matchedshares="200" routedshares="0" />
   <symbol name="WHX" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="GOF" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="ASA" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="MUJ" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="NQU" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="OGXI" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="CTO" volume="200" mkttouch="2.99" mktmatch="1.49" matchedshares="100" routedshares="100" />
   <symbol name="OIA" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="GRRF" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="MEDW" volume="200" mkttouch="6.25" mktmatch="6.25" matchedshares="200" routedshares="0" />
   <symbol name="RHR" volume="200" mkttouch="2.48" mktmatch="2.48" matchedshares="200" routedshares="0" />
   <symbol name="NQC" volume="200" mkttouch="1.64" mktmatch="1.64" matchedshares="200" routedshares="0" />
   <symbol name="GS-D" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="MDF" volume="200" mkttouch="0.08" mktmatch="0.08" matchedshares="200" routedshares="0" />
   <symbol name="TIII" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="MCBC" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="WBNK" volume="200" mkttouch="4.52" mktmatch="4.52" matchedshares="200" routedshares="0" />
   <symbol name="DRCO" volume="200" mkttouch="4.22" mktmatch="4.22" matchedshares="200" routedshares="0" />
   <symbol name="RF-Z" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="WB-C" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="AVK" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="SCE-E" volume="200" mkttouch="4.99" mktmatch="4.99" matchedshares="200" routedshares="0" />
   <symbol name="CRMH" volume="200" mkttouch="4.94" mktmatch="4.94" matchedshares="200" routedshares="0" />
   <symbol name="RENT" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="TLL" volume="200" mkttouch="15.06" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AGX" volume="200" mkttouch="1.7" mktmatch="1.7" matchedshares="200" routedshares="0" />
   <symbol name="AVRX" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="AGEN" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="CRD.A" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="XGM" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="AXR" volume="200" mkttouch="13.33" mktmatch="13.33" matchedshares="200" routedshares="0" />
   <symbol name="DTG" volume="200" mkttouch="0.21" mktmatch="0.11" matchedshares="100" routedshares="100" />
   <symbol name="NOOF" volume="200" mkttouch="1.57" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MXT" volume="200" mkttouch="9.52" mktmatch="9.52" matchedshares="200" routedshares="0" />
   <symbol name="DWRI" volume="200" mkttouch="11.11" mktmatch="11.11" matchedshares="200" routedshares="0" />
   <symbol name="BAF" volume="200" mkttouch="2.54" mktmatch="2.54" matchedshares="200" routedshares="0" />
   <symbol name="LGI" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="BBK" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="NNJ" volume="200" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="QXM" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="BBXT" volume="200" mkttouch="8.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HKN" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="200" routedshares="0" />
   <symbol name="BCAR" volume="200" mkttouch="25.0" mktmatch="25.0" matchedshares="200" routedshares="0" />
   <symbol name="LBY" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="VOLT" volume="200" mkttouch="3.01" mktmatch="3.01" matchedshares="200" routedshares="0" />
   <symbol name="SSTR" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="FNM-T" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="ADVNA" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="HQL" volume="200" mkttouch="0.56" mktmatch="0.28" matchedshares="100" routedshares="100" />
   <symbol name="HSKA" volume="200" mkttouch="2.63" mktmatch="2.63" matchedshares="200" routedshares="0" />
   <symbol name="EFUT" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="CIF" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="EGF" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="HYL" volume="200" mkttouch="2.27" mktmatch="2.27" matchedshares="200" routedshares="0" />
   <symbol name="IAH" volume="200" mkttouch="14.29" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VMM" volume="200" mkttouch="1.88" mktmatch="1.88" matchedshares="200" routedshares="0" />
   <symbol name="PTI" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="PCK" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="NL" volume="200" mkttouch="1.52" mktmatch="1.52" matchedshares="200" routedshares="0" />
   <symbol name="BFSB" volume="200" mkttouch="2.08" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IDSA" volume="200" mkttouch="2.79" mktmatch="2.79" matchedshares="200" routedshares="0" />
   <symbol name="KRO" volume="200" mkttouch="3.64" mktmatch="3.64" matchedshares="200" routedshares="0" />
   <symbol name="NANO" volume="200" mkttouch="1.77" mktmatch="0.89" matchedshares="100" routedshares="100" />
   <symbol name="SILC" volume="200" mkttouch="1.59" mktmatch="1.59" matchedshares="200" routedshares="0" />
   <symbol name="PDT" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="YORW" volume="200" mkttouch="6.03" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TYW" volume="200" mkttouch="0.74" mktmatch="0.74" matchedshares="200" routedshares="0" />
   <symbol name="KFS" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="NAQ" volume="200" mkttouch="9.52" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CEE" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="BIOS" volume="200" mkttouch="0.22" mktmatch="0.11" matchedshares="100" routedshares="100" />
   <symbol name="PFL" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="JWF" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="VEXP" volume="200" mkttouch="1.98" mktmatch="1.98" matchedshares="200" routedshares="0" />
   <symbol name="CCF" volume="200" mkttouch="11.33" mktmatch="11.33" matchedshares="200" routedshares="0" />
   <symbol name="PGIC" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="ACFN" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="SOR" volume="200" mkttouch="1.53" mktmatch="1.53" matchedshares="200" routedshares="0" />
   <symbol name="NICH" volume="200" mkttouch="2.2" mktmatch="2.2" matchedshares="200" routedshares="0" />
   <symbol name="INOD" volume="200" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BONT" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="INS" volume="200" mkttouch="40.0" mktmatch="40.0" matchedshares="200" routedshares="0" />
   <symbol name="BOSC" volume="200" mkttouch="4.94" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ABTL" volume="200" mkttouch="2.45" mktmatch="2.45" matchedshares="200" routedshares="0" />
   <symbol name="ZIXI" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="C-Q" volume="200" mkttouch="0.21" mktmatch="0.11" matchedshares="100" routedshares="100" />
   <symbol name="C-O" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="SLTC" volume="200" mkttouch="0.09" mktmatch="0.09" matchedshares="200" routedshares="0" />
   <symbol name="BZC" volume="200" mkttouch="40.0" mktmatch="40.0" matchedshares="200" routedshares="0" />
   <symbol name="ABN-E" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="SMCG" volume="200" mkttouch="3.28" mktmatch="3.28" matchedshares="200" routedshares="0" />
   <symbol name="PKO" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="SMTX" volume="200" mkttouch="1.67" mktmatch="1.67" matchedshares="200" routedshares="0" />
   <symbol name="IVVI" volume="200" mkttouch="1.17" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VRTB" volume="199" mkttouch="0.83" mktmatch="0.42" matchedshares="100" routedshares="99" />
   <symbol name="BAC-L" volume="196" mkttouch="0.09" mktmatch="0.09" matchedshares="196" routedshares="0" />
   <symbol name="AEH" volume="194" mkttouch="0.24" mktmatch="0.13" matchedshares="100" routedshares="94" />
   <symbol name="TRCR" volume="193" mkttouch="2.1" mktmatch="0.0" matchedshares="0" routedshares="193" />
   <symbol name="SVBI" volume="189" mkttouch="8.51" mktmatch="8.51" matchedshares="189" routedshares="0" />
   <symbol name="COBH" volume="188" mkttouch="3.0" mktmatch="1.41" matchedshares="88" routedshares="100" />
   <symbol name="VPFG" volume="187" mkttouch="2.67" mktmatch="1.43" matchedshares="100" routedshares="87" />
   <symbol name="ISG" volume="187" mkttouch="0.21" mktmatch="0.11" matchedshares="100" routedshares="87" />
   <symbol name="FLM" volume="180" mkttouch="2.87" mktmatch="0.0" matchedshares="0" routedshares="180" />
   <symbol name="STH" volume="180" mkttouch="52.94" mktmatch="0.0" matchedshares="0" routedshares="180" />
   <symbol name="LDF" volume="178" mkttouch="1.03" mktmatch="1.03" matchedshares="178" routedshares="0" />
   <symbol name="AEA" volume="171" mkttouch="0.15" mktmatch="0.15" matchedshares="171" routedshares="0" />
   <symbol name="BTF" volume="170" mkttouch="0.26" mktmatch="0.26" matchedshares="170" routedshares="0" />
   <symbol name="JJA" volume="170" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="170" />
   <symbol name="NRT" volume="166" mkttouch="0.51" mktmatch="0.0" matchedshares="1" routedshares="165" />
   <symbol name="ACFC" volume="165" mkttouch="4.06" mktmatch="1.6" matchedshares="65" routedshares="100" />
   <symbol name="PFBX" volume="164" mkttouch="11.71" mktmatch="11.71" matchedshares="164" routedshares="0" />
   <symbol name="WPS" volume="162" mkttouch="1.43" mktmatch="0.55" matchedshares="62" routedshares="100" />
   <symbol name="MUE" volume="160" mkttouch="0.42" mktmatch="0.42" matchedshares="160" routedshares="0" />
   <symbol name="BCS-" volume="160" mkttouch="0.15" mktmatch="0.08" matchedshares="80" routedshares="80" />
   <symbol name="CHSCP" volume="160" mkttouch="1.49" mktmatch="1.49" matchedshares="160" routedshares="0" />
   <symbol name="MYLNP" volume="159" mkttouch="3.45" mktmatch="3.45" matchedshares="159" routedshares="0" />
   <symbol name="JXI" volume="156" mkttouch="0.32" mktmatch="0.32" matchedshares="156" routedshares="0" />
   <symbol name="JST" volume="155" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="155" />
   <symbol name="PJM" volume="155" mkttouch="6.06" mktmatch="6.06" matchedshares="155" routedshares="0" />
   <symbol name="NCL" volume="151" mkttouch="0.79" mktmatch="0.79" matchedshares="151" routedshares="0" />
   <symbol name="PJI" volume="150" mkttouch="2.12" mktmatch="2.12" matchedshares="150" routedshares="0" />
   <symbol name="PFO" volume="150" mkttouch="0.67" mktmatch="0.67" matchedshares="150" routedshares="0" />
   <symbol name="UWBK" volume="150" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="CAC" volume="150" mkttouch="0.7" mktmatch="0.7" matchedshares="150" routedshares="0" />
   <symbol name="NADX" volume="150" mkttouch="4.35" mktmatch="4.35" matchedshares="150" routedshares="0" />
   <symbol name="ADM-A" volume="150" mkttouch="0.01" mktmatch="0.01" matchedshares="150" routedshares="0" />
   <symbol name="ICAD" volume="150" mkttouch="0.22" mktmatch="0.22" matchedshares="150" routedshares="0" />
   <symbol name="TRBN" volume="150" mkttouch="21.43" mktmatch="21.43" matchedshares="150" routedshares="0" />
   <symbol name="MTOX" volume="145" mkttouch="0.36" mktmatch="0.36" matchedshares="145" routedshares="0" />
   <symbol name="FARM" volume="144" mkttouch="2.23" mktmatch="2.23" matchedshares="144" routedshares="0" />
   <symbol name="FXN" volume="143" mkttouch="13.45" mktmatch="0.0" matchedshares="0" routedshares="143" />
   <symbol name="RNGY" volume="140" mkttouch="2.74" mktmatch="2.74" matchedshares="140" routedshares="0" />
   <symbol name="MXE" volume="140" mkttouch="0.31" mktmatch="0.31" matchedshares="140" routedshares="0" />
   <symbol name="RBS-P" volume="140" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="140" />
   <symbol name="DSM" volume="139" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="139" />
   <symbol name="PJF" volume="138" mkttouch="0.75" mktmatch="0.75" matchedshares="138" routedshares="0" />
   <symbol name="ABNJ" volume="135" mkttouch="0.92" mktmatch="0.0" matchedshares="0" routedshares="135" />
   <symbol name="QQXT" volume="132" mkttouch="1.89" mktmatch="1.89" matchedshares="132" routedshares="0" />
   <symbol name="AMPH" volume="132" mkttouch="3.42" mktmatch="3.42" matchedshares="132" routedshares="0" />
   <symbol name="BK-E" volume="130" mkttouch="0.86" mktmatch="0.86" matchedshares="130" routedshares="0" />
   <symbol name="ELGX" volume="125" mkttouch="3.09" mktmatch="3.09" matchedshares="125" routedshares="0" />
   <symbol name="LINTB" volume="125" mkttouch="17.24" mktmatch="17.24" matchedshares="125" routedshares="0" />
   <symbol name="IIC" volume="125" mkttouch="0.18" mktmatch="0.18" matchedshares="125" routedshares="0" />
   <symbol name="KTII" volume="125" mkttouch="2.67" mktmatch="2.67" matchedshares="125" routedshares="0" />
   <symbol name="FSGI" volume="124" mkttouch="1.06" mktmatch="0.85" matchedshares="100" routedshares="24" />
   <symbol name="CMO-B" volume="121" mkttouch="1.21" mktmatch="1.21" matchedshares="121" routedshares="0" />
   <symbol name="RJN" volume="120" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="BTC" volume="120" mkttouch="1.6" mktmatch="1.6" matchedshares="120" routedshares="0" />
   <symbol name="IXC" volume="120" mkttouch="0.15" mktmatch="0.15" matchedshares="120" routedshares="0" />
   <symbol name="UBFO" volume="120" mkttouch="1.85" mktmatch="1.85" matchedshares="120" routedshares="0" />
   <symbol name="JFC" volume="120" mkttouch="0.1" mktmatch="0.1" matchedshares="120" routedshares="0" />
   <symbol name="CLWT" volume="120" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="MNRTA" volume="119" mkttouch="0.63" mktmatch="0.53" matchedshares="100" routedshares="19" />
   <symbol name="HBA-H" volume="116" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="116" />
   <symbol name="CSWC" volume="116" mkttouch="0.9" mktmatch="0.9" matchedshares="116" routedshares="0" />
   <symbol name="NRGP" volume="112" mkttouch="0.5" mktmatch="0.5" matchedshares="112" routedshares="0" />
   <symbol name="ACTI" volume="112" mkttouch="0.3" mktmatch="0.3" matchedshares="112" routedshares="0" />
   <symbol name="RIC" volume="110" mkttouch="0.15" mktmatch="0.15" matchedshares="110" routedshares="0" />
   <symbol name="FEV" volume="108" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="108" />
   <symbol name="BBF" volume="106" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="106" />
   <symbol name="APAGF" volume="105" mkttouch="5.81" mktmatch="5.81" matchedshares="105" routedshares="0" />
   <symbol name="SMTB" volume="105" mkttouch="1.03" mktmatch="1.03" matchedshares="105" routedshares="0" />
   <symbol name="IBCA" volume="103" mkttouch="0.48" mktmatch="0.48" matchedshares="103" routedshares="0" />
   <symbol name="ESGR" volume="103" mkttouch="0.77" mktmatch="0.75" matchedshares="100" routedshares="3" />
   <symbol name="URX" volume="102" mkttouch="1.2" mktmatch="1.2" matchedshares="102" routedshares="0" />
   <symbol name="GBNK" volume="102" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="2" />
   <symbol name="UACL" volume="102" mkttouch="0.57" mktmatch="0.57" matchedshares="102" routedshares="0" />
   <symbol name="EBSB" volume="102" mkttouch="1.73" mktmatch="1.7" matchedshares="100" routedshares="2" />
   <symbol name="RBS-L" volume="102" mkttouch="0.1" mktmatch="0.08" matchedshares="75" routedshares="27" />
   <symbol name="FFNW" volume="101" mkttouch="0.48" mktmatch="0.48" matchedshares="101" routedshares="0" />
   <symbol name="ONAV" volume="101" mkttouch="0.23" mktmatch="0.23" matchedshares="101" routedshares="0" />
   <symbol name="MWY" volume="101" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="1" />
   <symbol name="ESSA" volume="101" mkttouch="0.25" mktmatch="0.25" matchedshares="101" routedshares="0" />
   <symbol name="PONE" volume="101" mkttouch="1.24" mktmatch="1.24" matchedshares="101" routedshares="0" />
   <symbol name="IHC" volume="100" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSA.A" volume="100" mkttouch="1.19" mktmatch="1.19" matchedshares="100" routedshares="0" />
   <symbol name="IGLD" volume="100" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VIRL" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="KNR" volume="100" mkttouch="6.33" mktmatch="6.33" matchedshares="100" routedshares="0" />
   <symbol name="VIST" volume="100" mkttouch="6.57" mktmatch="6.57" matchedshares="100" routedshares="0" />
   <symbol name="VIT" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="IGK" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="CFC-A" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="IEP" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="IDSY" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="PCQ" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="PSTA" volume="100" mkttouch="1.53" mktmatch="1.53" matchedshares="100" routedshares="0" />
   <symbol name="BGE-B" volume="100" mkttouch="1.51" mktmatch="1.51" matchedshares="100" routedshares="0" />
   <symbol name="CGEN" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="KTV" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="BFBC" volume="100" mkttouch="2.22" mktmatch="2.22" matchedshares="100" routedshares="0" />
   <symbol name="TVC" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="PCC" volume="100" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HYK" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="KWR" volume="100" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KTOS" volume="100" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="USB-G" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="USB-E" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="BTN" volume="100" mkttouch="12.27" mktmatch="12.27" matchedshares="100" routedshares="0" />
   <symbol name="PLK" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BSP" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="JCE" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="BRT" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="BWTR" volume="100" mkttouch="1.19" mktmatch="1.19" matchedshares="100" routedshares="0" />
   <symbol name="BRN" volume="100" mkttouch="2.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ITLN" volume="100" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMBC" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="PMD" volume="100" mkttouch="4.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UNCL" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="IRL" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="IQI" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="BQH" volume="100" mkttouch="3.4" mktmatch="3.4" matchedshares="100" routedshares="0" />
   <symbol name="INZ" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="BPP" volume="100" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JOEZ" volume="100" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BPAX" volume="100" mkttouch="1.69" mktmatch="1.69" matchedshares="100" routedshares="0" />
   <symbol name="CAMD" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="BOOT" volume="100" mkttouch="2.53" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PPBI" volume="100" mkttouch="4.66" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="INMD" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="INFS" volume="100" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="INET" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="BNHNA" volume="100" mkttouch="2.19" mktmatch="2.19" matchedshares="100" routedshares="0" />
   <symbol name="PGTI" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="JPM-W" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="PGP" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="ILI" volume="100" mkttouch="3.28" mktmatch="3.28" matchedshares="100" routedshares="0" />
   <symbol name="IKM" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="UBSH" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="BME" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="BLTI" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="BLD" volume="100" mkttouch="2.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UBP" volume="100" mkttouch="1.69" mktmatch="1.69" matchedshares="100" routedshares="0" />
   <symbol name="BKN" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="IIM" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="VGM" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="KAZ" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="PFBC" volume="100" mkttouch="12.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRS" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="KEF" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="RAP" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="CNIC" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="CNTY" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="HEPH" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="TPI" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="HEP" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="COF-B" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="RBI" volume="100" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VTG" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="OTIV" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="HCM" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="OSM" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="RCMT" volume="100" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HCCI" volume="100" mkttouch="25.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ORH-B" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="GYB" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="OPY" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="GUL" volume="100" mkttouch="2.27" mktmatch="2.27" matchedshares="100" routedshares="0" />
   <symbol name="CRTX" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="TKF" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="ONVI" volume="100" mkttouch="1.51" mktmatch="1.51" matchedshares="100" routedshares="0" />
   <symbol name="GTU" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="TIXC" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="AVF" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="RFA" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="MBWM" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="CSCD" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GSIT" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RGN" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="MDCA" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="TIBB" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="MEDQ" volume="100" mkttouch="1.82" mktmatch="1.82" matchedshares="100" routedshares="0" />
   <symbol name="GRX" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="ASUR" volume="100" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GPU" volume="100" mkttouch="0.8" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GPRE" volume="100" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ASRV" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="GPJ" volume="100" mkttouch="2.23" mktmatch="2.23" matchedshares="100" routedshares="0" />
   <symbol name="GPD" volume="100" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TGC" volume="100" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ASGR" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CUT" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="GORX" volume="100" mkttouch="1.82" mktmatch="1.82" matchedshares="100" routedshares="0" />
   <symbol name="MFI" volume="100" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GOM" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="CVBK" volume="100" mkttouch="2.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WHI" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="ARTX" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="RMS" volume="100" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RNE" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="CWLZ" volume="100" mkttouch="3.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OCLS" volume="100" mkttouch="1.9" mktmatch="1.9" matchedshares="100" routedshares="0" />
   <symbol name="MHI" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="GMTC" volume="100" mkttouch="1.17" mktmatch="1.17" matchedshares="100" routedshares="0" />
   <symbol name="NYFX" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="TDX" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="GJM" volume="100" mkttouch="1.57" mktmatch="1.57" matchedshares="100" routedshares="0" />
   <symbol name="ANTP" volume="100" mkttouch="1.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TCB-A" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="GHI" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GER" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="DDT" volume="100" mkttouch="1.53" mktmatch="1.53" matchedshares="100" routedshares="0" />
   <symbol name="GDF" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="RUBO" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="GCFB" volume="100" mkttouch="4.66" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GCF" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="RVSB" volume="100" mkttouch="1.26" mktmatch="1.26" matchedshares="100" routedshares="0" />
   <symbol name="DEX" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="DFJ" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="MQT" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="GBB" volume="100" mkttouch="11.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AMIC" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AMCS" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="DKQ" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="MTP" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="WSTM" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="ALOT" volume="100" mkttouch="1.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FXU" volume="100" mkttouch="3.04" mktmatch="3.04" matchedshares="100" routedshares="0" />
   <symbol name="SWH" volume="100" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DMC" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="MUS" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="WWVY" volume="100" mkttouch="15.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DNY" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="DOM" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="NQI" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="SBW" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="DSF" volume="100" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FTB-A" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="FT" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="SCMM" volume="100" mkttouch="4.55" mktmatch="4.55" matchedshares="100" routedshares="0" />
   <symbol name="MVT" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="NOVB" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="XKN" volume="100" mkttouch="2.78" mktmatch="2.78" matchedshares="100" routedshares="0" />
   <symbol name="STN" volume="100" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NOVA" volume="100" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DVF" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="NOEC" volume="100" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SDP" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="FRBK" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="MYD" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="AEP-A" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="DXYN" volume="100" mkttouch="4.34" mktmatch="4.34" matchedshares="100" routedshares="0" />
   <symbol name="EBI" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="FPB" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="EDV" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="AE" volume="100" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SSRX" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="XPO" volume="100" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EFOI" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="EFR" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="XRIT" volume="100" mkttouch="1.8" mktmatch="1.8" matchedshares="100" routedshares="0" />
   <symbol name="SGF" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="FLC" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="SGZ" volume="100" mkttouch="3.53" mktmatch="3.53" matchedshares="100" routedshares="0" />
   <symbol name="FHI" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="FEIM" volume="100" mkttouch="2.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EMF" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="FCY" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="YPF" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="SPIR" volume="100" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FCT" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="FCLF" volume="100" mkttouch="2.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SOV-B" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="FABK" volume="100" mkttouch="8.21" mktmatch="8.21" matchedshares="100" routedshares="0" />
   <symbol name="F-S" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="NGT" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="SOCB" volume="100" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SNSS" volume="100" mkttouch="1.71" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NGBF" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="EVO" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="NCA" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="NCP" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="TTHI" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="PVM" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="BCRX" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="PWND" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="CITZ" volume="100" mkttouch="4.61" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PZJ" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="CJBK" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="PZZI" volume="100" mkttouch="6.54" mktmatch="6.54" matchedshares="100" routedshares="0" />
   <symbol name="CLCT" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="CLP-D" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="LCM" volume="100" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CLSN" volume="100" mkttouch="2.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HIF" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="HF" volume="100" mkttouch="2.08" mktmatch="2.08" matchedshares="100" routedshares="0" />
   <symbol name="CMK" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="PARD" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="RAMR" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="ELOY" volume="99" mkttouch="4.71" mktmatch="4.71" matchedshares="99" routedshares="0" />
   <symbol name="USB-K" volume="99" mkttouch="0.18" mktmatch="0.18" matchedshares="99" routedshares="0" />
   <symbol name="FYX" volume="99" mkttouch="2.99" mktmatch="2.99" matchedshares="99" routedshares="0" />
   <symbol name="MSEX" volume="99" mkttouch="0.54" mktmatch="0.54" matchedshares="99" routedshares="0" />
   <symbol name="LNC-G" volume="98" mkttouch="0.41" mktmatch="0.41" matchedshares="98" routedshares="0" />
   <symbol name="TLH" volume="97" mkttouch="0.49" mktmatch="0.49" matchedshares="97" routedshares="0" />
   <symbol name="DBN" volume="97" mkttouch="1.43" mktmatch="1.43" matchedshares="97" routedshares="0" />
   <symbol name="HARL" volume="97" mkttouch="3.43" mktmatch="3.43" matchedshares="97" routedshares="0" />
   <symbol name="OSP" volume="96" mkttouch="0.43" mktmatch="0.43" matchedshares="96" routedshares="0" />
   <symbol name="GSBC" volume="95" mkttouch="1.27" mktmatch="1.27" matchedshares="95" routedshares="0" />
   <symbol name="WAIN" volume="94" mkttouch="1.5" mktmatch="1.5" matchedshares="94" routedshares="0" />
   <symbol name="AIRT" volume="92" mkttouch="0.36" mktmatch="0.36" matchedshares="92" routedshares="0" />
   <symbol name="VLGEA" volume="91" mkttouch="0.55" mktmatch="0.55" matchedshares="91" routedshares="0" />
   <symbol name="LAKE" volume="89" mkttouch="4.63" mktmatch="4.63" matchedshares="89" routedshares="0" />
   <symbol name="PUK-" volume="88" mkttouch="0.88" mktmatch="0.57" matchedshares="57" routedshares="31" />
   <symbol name="REC" volume="83" mkttouch="1.47" mktmatch="0.0" matchedshares="0" routedshares="83" />
   <symbol name="TLO" volume="83" mkttouch="2.8" mktmatch="2.8" matchedshares="83" routedshares="0" />
   <symbol name="RYH" volume="81" mkttouch="5.39" mktmatch="5.39" matchedshares="81" routedshares="0" />
   <symbol name="BLV" volume="79" mkttouch="0.59" mktmatch="0.59" matchedshares="79" routedshares="0" />
   <symbol name="FCG" volume="78" mkttouch="0.49" mktmatch="0.49" matchedshares="78" routedshares="0" />
   <symbol name="USB-F" volume="76" mkttouch="0.21" mktmatch="0.21" matchedshares="76" routedshares="0" />
   <symbol name="EZY" volume="75" mkttouch="3.06" mktmatch="3.06" matchedshares="75" routedshares="0" />
   <symbol name="MIPI" volume="72" mkttouch="0.51" mktmatch="0.51" matchedshares="72" routedshares="0" />
   <symbol name="GJI" volume="71" mkttouch="71.0" mktmatch="0.0" matchedshares="0" routedshares="71" />
   <symbol name="GMM" volume="70" mkttouch="1.02" mktmatch="1.02" matchedshares="70" routedshares="0" />
   <symbol name="NCC-B" volume="70" mkttouch="0.15" mktmatch="0.15" matchedshares="70" routedshares="0" />
   <symbol name="IAK" volume="68" mkttouch="1.02" mktmatch="1.02" matchedshares="68" routedshares="0" />
   <symbol name="NUTR" volume="68" mkttouch="1.39" mktmatch="1.39" matchedshares="68" routedshares="0" />
   <symbol name="NCC-C" volume="66" mkttouch="0.33" mktmatch="0.33" matchedshares="66" routedshares="0" />
   <symbol name="FBT" volume="65" mkttouch="0.47" mktmatch="0.47" matchedshares="65" routedshares="0" />
   <symbol name="DPK" volume="65" mkttouch="1.54" mktmatch="1.54" matchedshares="65" routedshares="0" />
   <symbol name="IDMI" volume="65" mkttouch="0.09" mktmatch="0.09" matchedshares="65" routedshares="0" />
   <symbol name="LOR" volume="64" mkttouch="0.29" mktmatch="0.29" matchedshares="64" routedshares="0" />
   <symbol name="RNR-B" volume="61" mkttouch="3.69" mktmatch="0.18" matchedshares="3" routedshares="58" />
   <symbol name="ADRU" volume="61" mkttouch="0.67" mktmatch="0.67" matchedshares="61" routedshares="0" />
   <symbol name="CET" volume="60" mkttouch="0.55" mktmatch="0.55" matchedshares="60" routedshares="0" />
   <symbol name="DGS" volume="55" mkttouch="1.98" mktmatch="1.98" matchedshares="55" routedshares="0" />
   <symbol name="HBA-F" volume="54" mkttouch="0.19" mktmatch="0.19" matchedshares="54" routedshares="0" />
   <symbol name="HBANP" volume="54" mkttouch="0.48" mktmatch="0.48" matchedshares="54" routedshares="0" />
   <symbol name="CUR" volume="53" mkttouch="0.09" mktmatch="0.09" matchedshares="53" routedshares="0" />
   <symbol name="MJV" volume="52" mkttouch="26.0" mktmatch="0.0" matchedshares="0" routedshares="52" />
   <symbol name="BRK.A" volume="51" mkttouch="10.39" mktmatch="10.39" matchedshares="51" routedshares="0" />
   <symbol name="EVM" volume="50" mkttouch="0.12" mktmatch="0.12" matchedshares="50" routedshares="0" />
   <symbol name="GRM" volume="50" mkttouch="0.02" mktmatch="0.02" matchedshares="50" routedshares="0" />
   <symbol name="PFSW" volume="50" mkttouch="0.29" mktmatch="0.29" matchedshares="50" routedshares="0" />
   <symbol name="GBH" volume="50" mkttouch="10.75" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="AKO.B" volume="50" mkttouch="0.45" mktmatch="0.45" matchedshares="50" routedshares="0" />
   <symbol name="ANGN" volume="50" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="PUK-A" volume="50" mkttouch="0.41" mktmatch="0.41" matchedshares="50" routedshares="0" />
   <symbol name="FBS-A" volume="50" mkttouch="1.67" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="SFK" volume="49" mkttouch="0.25" mktmatch="0.25" matchedshares="49" routedshares="0" />
   <symbol name="AEV" volume="47" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="47" />
   <symbol name="UBS-D" volume="45" mkttouch="0.41" mktmatch="0.41" matchedshares="45" routedshares="0" />
   <symbol name="DMRC" volume="44" mkttouch="0.59" mktmatch="0.59" matchedshares="44" routedshares="0" />
   <symbol name="PSB-H" volume="44" mkttouch="0.31" mktmatch="0.31" matchedshares="44" routedshares="0" />
   <symbol name="EZM" volume="40" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="EPHC" volume="40" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="IPE" volume="40" mkttouch="0.12" mktmatch="0.12" matchedshares="40" routedshares="0" />
   <symbol name="KONA" volume="40" mkttouch="0.48" mktmatch="0.48" matchedshares="40" routedshares="0" />
   <symbol name="FUNC" volume="39" mkttouch="1.37" mktmatch="1.37" matchedshares="39" routedshares="0" />
   <symbol name="DRP" volume="37" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="37" />
   <symbol name="RNR-D" volume="37" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="37" />
   <symbol name="ZB-B" volume="36" mkttouch="0.41" mktmatch="0.41" matchedshares="36" routedshares="0" />
   <symbol name="MKTAY" volume="35" mkttouch="1.43" mktmatch="1.43" matchedshares="35" routedshares="0" />
   <symbol name="AGQ" volume="35" mkttouch="0.08" mktmatch="0.08" matchedshares="35" routedshares="0" />
   <symbol name="TDI" volume="34" mkttouch="2.62" mktmatch="2.62" matchedshares="34" routedshares="0" />
   <symbol name="DSUP" volume="33" mkttouch="0.38" mktmatch="0.38" matchedshares="33" routedshares="0" />
   <symbol name="RGI" volume="33" mkttouch="8.92" mktmatch="8.92" matchedshares="33" routedshares="0" />
   <symbol name="PKW" volume="32" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="32" />
   <symbol name="RNR-C" volume="31" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="JPM-P" volume="30" mkttouch="0.09" mktmatch="0.09" matchedshares="30" routedshares="0" />
   <symbol name="UXI" volume="30" mkttouch="0.07" mktmatch="0.07" matchedshares="30" routedshares="0" />
   <symbol name="PAF" volume="29" mkttouch="22.83" mktmatch="0.0" matchedshares="0" routedshares="29" />
   <symbol name="GEA" volume="25" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="JKJ" volume="25" mkttouch="0.2" mktmatch="0.2" matchedshares="25" routedshares="0" />
   <symbol name="AXS-A" volume="25" mkttouch="0.21" mktmatch="0.21" matchedshares="25" routedshares="0" />
   <symbol name="VICL" volume="25" mkttouch="0.5" mktmatch="0.5" matchedshares="25" routedshares="0" />
   <symbol name="VALU" volume="24" mkttouch="1.6" mktmatch="1.6" matchedshares="24" routedshares="0" />
   <symbol name="GAT" volume="24" mkttouch="0.12" mktmatch="0.12" matchedshares="24" routedshares="0" />
   <symbol name="NEWS" volume="22" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="22" />
   <symbol name="EDEN" volume="22" mkttouch="1.21" mktmatch="1.21" matchedshares="22" routedshares="0" />
   <symbol name="REM" volume="22" mkttouch="0.11" mktmatch="0.11" matchedshares="22" routedshares="0" />
   <symbol name="TRMD" volume="20" mkttouch="0.08" mktmatch="0.08" matchedshares="20" routedshares="0" />
   <symbol name="IBNK" volume="19" mkttouch="0.07" mktmatch="0.06" matchedshares="17" routedshares="2" />
   <symbol name="WRI-D" volume="18" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="18" />
   <symbol name="NXM" volume="18" mkttouch="0.47" mktmatch="0.47" matchedshares="18" routedshares="0" />
   <symbol name="GBF" volume="18" mkttouch="0.2" mktmatch="0.2" matchedshares="18" routedshares="0" />
   <symbol name="PJO" volume="17" mkttouch="1.7" mktmatch="1.7" matchedshares="17" routedshares="0" />
   <symbol name="DIGA" volume="17" mkttouch="0.1" mktmatch="0.1" matchedshares="17" routedshares="0" />
   <symbol name="LVWR" volume="17" mkttouch="0.03" mktmatch="0.03" matchedshares="17" routedshares="0" />
   <symbol name="DOO" volume="15" mkttouch="0.13" mktmatch="0.13" matchedshares="15" routedshares="0" />
   <symbol name="WTBA" volume="14" mkttouch="0.08" mktmatch="0.06" matchedshares="12" routedshares="2" />
   <symbol name="SCMF" volume="14" mkttouch="0.11" mktmatch="0.11" matchedshares="14" routedshares="0" />
   <symbol name="DBU" volume="14" mkttouch="0.19" mktmatch="0.19" matchedshares="14" routedshares="0" />
   <symbol name="CBS.A" volume="12" mkttouch="0.03" mktmatch="0.03" matchedshares="12" routedshares="0" />
   <symbol name="WSC" volume="10" mkttouch="0.18" mktmatch="0.18" matchedshares="10" routedshares="0" />
   <symbol name="TZD" volume="10" mkttouch="1.67" mktmatch="1.67" matchedshares="10" routedshares="0" />
   <symbol name="ENMD" volume="10" mkttouch="0.02" mktmatch="0.02" matchedshares="10" routedshares="0" />
   <symbol name="GII" volume="10" mkttouch="0.05" mktmatch="0.05" matchedshares="10" routedshares="0" />
   <symbol name="MXM" volume="10" mkttouch="3.33" mktmatch="3.33" matchedshares="10" routedshares="0" />
   <symbol name="REG-D" volume="7" mkttouch="0.29" mktmatch="0.29" matchedshares="7" routedshares="0" />
   <symbol name="CALP" volume="6" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="OFLX" volume="6" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="CHK-D" volume="5" mkttouch="0.07" mktmatch="0.07" matchedshares="5" routedshares="0" />
   <symbol name="MMG" volume="5" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="PSA-K" volume="5" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="PCG-A" volume="5" mkttouch="0.21" mktmatch="0.21" matchedshares="5" routedshares="0" />
   <symbol name="SYMS" volume="4" mkttouch="0.09" mktmatch="0.09" matchedshares="4" routedshares="0" />
   <symbol name="TRGT" volume="3" mkttouch="0.03" mktmatch="0.03" matchedshares="3" routedshares="0" />
   <symbol name="ATLO" volume="3" mkttouch="0.05" mktmatch="0.05" matchedshares="3" routedshares="0" />
   <symbol name="PRFH" volume="3" mkttouch="0.11" mktmatch="0.11" matchedshares="3" routedshares="0" />
   <symbol name="THRD" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="DORM" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="CSBK" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="FNLC" volume="2" mkttouch="0.04" mktmatch="0.04" matchedshares="2" routedshares="0" />
   <symbol name="NASB" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="NWLI" volume="2" mkttouch="0.12" mktmatch="0.12" matchedshares="2" routedshares="0" />
   <symbol name="PCBK" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="FISI" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="VCF" volume="1" mkttouch="0.04" mktmatch="0.04" matchedshares="1" routedshares="0" />
   <symbol name="BSRR" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="FXCB" volume="1" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="NKX" volume="1" mkttouch="0.06" mktmatch="0.06" matchedshares="1" routedshares="0" />
   <symbol name="REXI" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="CCIX" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="RMT" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="WSTG" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="MITSY" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="ENTR" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="NZR" volume="1" mkttouch="0.04" mktmatch="0.04" matchedshares="1" routedshares="0" />
   <symbol name="FXRE" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="PCYC" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
