<bats>
  <symbols date="2009-02-02" count="5320">
   <symbol name="SPY" volume="37971102" mkttouch="13.16" mktmatch="12.05" matchedshares="34751627" routedshares="3219475" />
   <symbol name="BAC" volume="24739412" mkttouch="8.49" mktmatch="7.38" matchedshares="21527578" routedshares="3211834" />
   <symbol name="XLF" volume="21019552" mkttouch="17.43" mktmatch="16.97" matchedshares="20467317" routedshares="552235" />
   <symbol name="QQQQ" volume="18884758" mkttouch="14.88" mktmatch="14.34" matchedshares="18190034" routedshares="694724" />
   <symbol name="UYG" volume="17197170" mkttouch="12.44" mktmatch="12.01" matchedshares="16600977" routedshares="596193" />
   <symbol name="C" volume="12510102" mkttouch="7.35" mktmatch="6.49" matchedshares="11053714" routedshares="1456388" />
   <symbol name="MSFT" volume="12218387" mkttouch="13.75" mktmatch="12.93" matchedshares="11493442" routedshares="724945" />
   <symbol name="SDS" volume="11372270" mkttouch="23.81" mktmatch="22.93" matchedshares="10949892" routedshares="422378" />
   <symbol name="SSO" volume="11343903" mkttouch="17.86" mktmatch="16.14" matchedshares="10251743" routedshares="1092160" />
   <symbol name="EEM" volume="10622880" mkttouch="22.24" mktmatch="21.68" matchedshares="10355467" routedshares="267413" />
   <symbol name="SKF" volume="9897646" mkttouch="38.52" mktmatch="38.05" matchedshares="9777942" routedshares="119704" />
   <symbol name="XLE" volume="9760305" mkttouch="31.91" mktmatch="31.26" matchedshares="9561185" routedshares="199120" />
   <symbol name="FAS" volume="9732714" mkttouch="14.76" mktmatch="13.87" matchedshares="9142710" routedshares="590004" />
   <symbol name="IWM" volume="9534730" mkttouch="15.16" mktmatch="13.91" matchedshares="8752904" routedshares="781826" />
   <symbol name="GE" volume="9381025" mkttouch="6.67" mktmatch="6.04" matchedshares="8491743" routedshares="889282" />
   <symbol name="INTC" volume="9263067" mkttouch="13.25" mktmatch="12.49" matchedshares="8734400" routedshares="528667" />
   <symbol name="WFC" volume="7862485" mkttouch="9.59" mktmatch="9.13" matchedshares="7481968" routedshares="380517" />
   <symbol name="CSCO" volume="7857919" mkttouch="14.21" mktmatch="13.04" matchedshares="7212182" routedshares="645737" />
   <symbol name="IYR" volume="7385139" mkttouch="22.69" mktmatch="22.2" matchedshares="7227737" routedshares="157402" />
   <symbol name="QLD" volume="7013041" mkttouch="24.8" mktmatch="23.41" matchedshares="6618182" routedshares="394859" />
   <symbol name="DXO" volume="6994865" mkttouch="19.89" mktmatch="19.71" matchedshares="6930433" routedshares="64432" />
   <symbol name="EFA" volume="6819961" mkttouch="22.98" mktmatch="20.18" matchedshares="5989028" routedshares="830933" />
   <symbol name="PFE" volume="6673973" mkttouch="9.65" mktmatch="9.35" matchedshares="6467547" routedshares="206426" />
   <symbol name="XOM" volume="5899576" mkttouch="16.34" mktmatch="15.23" matchedshares="5498390" routedshares="401186" />
   <symbol name="EWJ" volume="5687403" mkttouch="24.82" mktmatch="22.03" matchedshares="5047822" routedshares="639581" />
   <symbol name="DIA" volume="5628620" mkttouch="24.5" mktmatch="21.91" matchedshares="5033135" routedshares="595485" />
   <symbol name="JPM" volume="5399760" mkttouch="10.48" mktmatch="9.7" matchedshares="4999179" routedshares="400581" />
   <symbol name="DUG" volume="4816953" mkttouch="36.23" mktmatch="35.56" matchedshares="4727847" routedshares="89106" />
   <symbol name="FXI" volume="4747879" mkttouch="18.61" mktmatch="17.46" matchedshares="4455926" routedshares="291953" />
   <symbol name="QID" volume="4698494" mkttouch="26.89" mktmatch="26.38" matchedshares="4608840" routedshares="89654" />
   <symbol name="FITB" volume="4618729" mkttouch="16.58" mktmatch="15.67" matchedshares="4364994" routedshares="253735" />
   <symbol name="SRS" volume="4516271" mkttouch="19.35" mktmatch="18.82" matchedshares="4392786" routedshares="123485" />
   <symbol name="SCHW" volume="4427881" mkttouch="14.61" mktmatch="13.76" matchedshares="4168378" routedshares="259503" />
   <symbol name="UCO" volume="4181369" mkttouch="19.94" mktmatch="13.69" matchedshares="2871520" routedshares="1309849" />
   <symbol name="MS" volume="4134327" mkttouch="13.22" mktmatch="12.86" matchedshares="4022261" routedshares="112066" />
   <symbol name="DIG" volume="4114860" mkttouch="31.76" mktmatch="30.8" matchedshares="3991391" routedshares="123469" />
   <symbol name="RIO" volume="4027140" mkttouch="13.34" mktmatch="13.11" matchedshares="3957692" routedshares="69448" />
   <symbol name="USB" volume="3818150" mkttouch="12.41" mktmatch="11.89" matchedshares="3657751" routedshares="160399" />
   <symbol name="ORCL" volume="3680382" mkttouch="14.45" mktmatch="12.46" matchedshares="3174048" routedshares="506334" />
   <symbol name="HBAN" volume="3639525" mkttouch="13.07" mktmatch="12.36" matchedshares="3442283" routedshares="197242" />
   <symbol name="USO" volume="3597655" mkttouch="12.82" mktmatch="11.47" matchedshares="3218722" routedshares="378933" />
   <symbol name="DELL" volume="3480912" mkttouch="15.36" mktmatch="13.97" matchedshares="3166765" routedshares="314147" />
   <symbol name="DXD" volume="3472356" mkttouch="27.87" mktmatch="27.09" matchedshares="3375146" routedshares="97210" />
   <symbol name="AMAT" volume="3424478" mkttouch="14.06" mktmatch="11.41" matchedshares="2778983" routedshares="645495" />
   <symbol name="PBR" volume="3413049" mkttouch="17.81" mktmatch="17.49" matchedshares="3351447" routedshares="61602" />
   <symbol name="NWSA" volume="3387200" mkttouch="12.79" mktmatch="11.01" matchedshares="2916936" routedshares="470264" />
   <symbol name="MU" volume="3351739" mkttouch="11.22" mktmatch="10.88" matchedshares="3248799" routedshares="102940" />
   <symbol name="FAZ" volume="3298615" mkttouch="19.82" mktmatch="18.69" matchedshares="3111650" routedshares="186965" />
   <symbol name="AAPL" volume="3260103" mkttouch="16.35" mktmatch="14.62" matchedshares="2914916" routedshares="345187" />
   <symbol name="M" volume="3239097" mkttouch="7.57" mktmatch="7.12" matchedshares="3047161" routedshares="191936" />
   <symbol name="DDM" volume="3156040" mkttouch="23.74" mktmatch="21.58" matchedshares="2868136" routedshares="287904" />
   <symbol name="RIMM" volume="3110752" mkttouch="14.52" mktmatch="13.57" matchedshares="2907446" routedshares="203306" />
   <symbol name="VTI" volume="3018613" mkttouch="38.97" mktmatch="32.68" matchedshares="2531181" routedshares="487432" />
   <symbol name="IYF" volume="2989073" mkttouch="27.52" mktmatch="26.19" matchedshares="2844182" routedshares="144891" />
   <symbol name="GS" volume="2983221" mkttouch="16.14" mktmatch="14.86" matchedshares="2746601" routedshares="236620" />
   <symbol name="YHOO" volume="2974842" mkttouch="14.01" mktmatch="13.05" matchedshares="2771098" routedshares="203744" />
   <symbol name="SMH" volume="2938100" mkttouch="16.67" mktmatch="15.07" matchedshares="2656600" routedshares="281500" />
   <symbol name="SIRI" volume="2927585" mkttouch="7.95" mktmatch="5.9" matchedshares="2174549" routedshares="753036" />
   <symbol name="QCOM" volume="2898002" mkttouch="15.65" mktmatch="14.05" matchedshares="2601745" routedshares="296257" />
   <symbol name="DRYS" volume="2866600" mkttouch="9.4" mktmatch="8.47" matchedshares="2582267" routedshares="284333" />
   <symbol name="BGU" volume="2808829" mkttouch="21.53" mktmatch="20.95" matchedshares="2733182" routedshares="75647" />
   <symbol name="SYMC" volume="2685742" mkttouch="14.99" mktmatch="13.88" matchedshares="2487857" routedshares="197885" />
   <symbol name="AMZN" volume="2661665" mkttouch="13.77" mktmatch="13.04" matchedshares="2521053" routedshares="140612" />
   <symbol name="T" volume="2624332" mkttouch="9.7" mktmatch="9.07" matchedshares="2453962" routedshares="170370" />
   <symbol name="ATVI" volume="2554809" mkttouch="16.08" mktmatch="15.29" matchedshares="2428190" routedshares="126619" />
   <symbol name="BGZ" volume="2534788" mkttouch="39.24" mktmatch="38.44" matchedshares="2483150" routedshares="51638" />
   <symbol name="CVX" volume="2524568" mkttouch="20.29" mktmatch="19.31" matchedshares="2402915" routedshares="121653" />
   <symbol name="DOW" volume="2508292" mkttouch="7.76" mktmatch="7.23" matchedshares="2337935" routedshares="170357" />
   <symbol name="FCX" volume="2482115" mkttouch="12.93" mktmatch="12.43" matchedshares="2384848" routedshares="97267" />
   <symbol name="TXN" volume="2408328" mkttouch="9.46" mktmatch="8.94" matchedshares="2278316" routedshares="130012" />
   <symbol name="XRT" volume="2371355" mkttouch="24.24" mktmatch="21.1" matchedshares="2064084" routedshares="307271" />
   <symbol name="OIH" volume="2315900" mkttouch="27.48" mktmatch="24.89" matchedshares="2097900" routedshares="218000" />
   <symbol name="EWT" volume="2306332" mkttouch="14.84" mktmatch="14.41" matchedshares="2239878" routedshares="66454" />
   <symbol name="CMCSA" volume="2299630" mkttouch="15.89" mktmatch="14.38" matchedshares="2081016" routedshares="218614" />
   <symbol name="X" volume="2293508" mkttouch="17.68" mktmatch="16.63" matchedshares="2157446" routedshares="136062" />
   <symbol name="NOK" volume="2286808" mkttouch="9.58" mktmatch="9.33" matchedshares="2226965" routedshares="59843" />
   <symbol name="GG" volume="2273196" mkttouch="18.76" mktmatch="17.59" matchedshares="2131674" routedshares="141522" />
   <symbol name="COP" volume="2268648" mkttouch="13.29" mktmatch="12.87" matchedshares="2196668" routedshares="71980" />
   <symbol name="SPLS" volume="2233327" mkttouch="16.13" mktmatch="14.95" matchedshares="2070283" routedshares="163044" />
   <symbol name="KGC" volume="2224903" mkttouch="18.55" mktmatch="18.17" matchedshares="2179601" routedshares="45302" />
   <symbol name="EWZ" volume="2211731" mkttouch="17.73" mktmatch="17.08" matchedshares="2131039" routedshares="80692" />
   <symbol name="PG" volume="2208506" mkttouch="11.37" mktmatch="10.57" matchedshares="2052800" routedshares="155706" />
   <symbol name="SLB" volume="2198728" mkttouch="19.52" mktmatch="19.06" matchedshares="2146304" routedshares="52424" />
   <symbol name="WFT" volume="2185597" mkttouch="16.0" mktmatch="15.48" matchedshares="2114814" routedshares="70783" />
   <symbol name="NE" volume="2168541" mkttouch="23.52" mktmatch="23.26" matchedshares="2144701" routedshares="23840" />
   <symbol name="FNM" volume="2158478" mkttouch="15.97" mktmatch="5.13" matchedshares="693402" routedshares="1465076" />
   <symbol name="HD" volume="2157744" mkttouch="12.01" mktmatch="10.98" matchedshares="1972721" routedshares="185023" />
   <symbol name="HIG" volume="2152519" mkttouch="7.91" mktmatch="7.54" matchedshares="2050640" routedshares="101879" />
   <symbol name="BMY" volume="2143588" mkttouch="8.65" mktmatch="8.32" matchedshares="2061924" routedshares="81664" />
   <symbol name="JNPR" volume="2140174" mkttouch="14.77" mktmatch="13.97" matchedshares="2023882" routedshares="116292" />
   <symbol name="HPQ" volume="2127263" mkttouch="13.55" mktmatch="12.57" matchedshares="1972875" routedshares="154388" />
   <symbol name="RF" volume="2121684" mkttouch="7.85" mktmatch="7.34" matchedshares="1984294" routedshares="137390" />
   <symbol name="TWX" volume="2108533" mkttouch="8.97" mktmatch="8.16" matchedshares="1918121" routedshares="190412" />
   <symbol name="CAT" volume="2096847" mkttouch="12.36" mktmatch="11.73" matchedshares="1990007" routedshares="106840" />
   <symbol name="DVN" volume="2076108" mkttouch="30.23" mktmatch="28.93" matchedshares="1987307" routedshares="88801" />
   <symbol name="WYE" volume="2075933" mkttouch="9.98" mktmatch="9.53" matchedshares="1982128" routedshares="93805" />
   <symbol name="MOT" volume="2064942" mkttouch="10.68" mktmatch="9.12" matchedshares="1763758" routedshares="301184" />
   <symbol name="NVDA" volume="2059766" mkttouch="14.25" mktmatch="13.87" matchedshares="2004222" routedshares="55544" />
   <symbol name="WMT" volume="2044101" mkttouch="9.8" mktmatch="9.33" matchedshares="1947393" routedshares="96708" />
   <symbol name="Q" volume="2042704" mkttouch="6.78" mktmatch="5.82" matchedshares="1751996" routedshares="290708" />
   <symbol name="AIG" volume="2027415" mkttouch="6.36" mktmatch="6.07" matchedshares="1936515" routedshares="90900" />
   <symbol name="JAVA" volume="2003452" mkttouch="14.21" mktmatch="12.84" matchedshares="1809693" routedshares="193759" />
   <symbol name="XLI" volume="2000220" mkttouch="21.32" mktmatch="20.98" matchedshares="1968686" routedshares="31534" />
   <symbol name="HAL" volume="1982043" mkttouch="17.65" mktmatch="17.37" matchedshares="1950761" routedshares="31282" />
   <symbol name="AXP" volume="1942942" mkttouch="13.36" mktmatch="12.8" matchedshares="1861270" routedshares="81672" />
   <symbol name="APA" volume="1941540" mkttouch="38.33" mktmatch="37.77" matchedshares="1913124" routedshares="28416" />
   <symbol name="IWB" volume="1939055" mkttouch="29.45" mktmatch="24.57" matchedshares="1617936" routedshares="321119" />
   <symbol name="BRCM" volume="1919630" mkttouch="14.18" mktmatch="13.61" matchedshares="1843118" routedshares="76512" />
   <symbol name="MRO" volume="1897513" mkttouch="25.04" mktmatch="24.71" matchedshares="1872312" routedshares="25201" />
   <symbol name="VZ" volume="1893225" mkttouch="13.09" mktmatch="12.34" matchedshares="1784835" routedshares="108390" />
   <symbol name="IP" volume="1888671" mkttouch="8.73" mktmatch="8.49" matchedshares="1837364" routedshares="51307" />
   <symbol name="VLO" volume="1884998" mkttouch="14.95" mktmatch="14.65" matchedshares="1847289" routedshares="37709" />
   <symbol name="LOW" volume="1867812" mkttouch="13.16" mktmatch="12.3" matchedshares="1746175" routedshares="121637" />
   <symbol name="COF" volume="1861311" mkttouch="11.0" mktmatch="10.38" matchedshares="1756476" routedshares="104835" />
   <symbol name="TGT" volume="1860683" mkttouch="10.85" mktmatch="10.24" matchedshares="1756952" routedshares="103731" />
   <symbol name="XLU" volume="1859333" mkttouch="25.44" mktmatch="24.55" matchedshares="1793956" routedshares="65377" />
   <symbol name="XLNX" volume="1839067" mkttouch="20.77" mktmatch="19.66" matchedshares="1741293" routedshares="97774" />
   <symbol name="BBBY" volume="1832600" mkttouch="15.76" mktmatch="15.06" matchedshares="1751556" routedshares="81044" />
   <symbol name="NTAP" volume="1811510" mkttouch="14.78" mktmatch="14.03" matchedshares="1719117" routedshares="92393" />
   <symbol name="ERTS" volume="1799973" mkttouch="12.52" mktmatch="11.27" matchedshares="1621082" routedshares="178891" />
   <symbol name="TSM" volume="1796227" mkttouch="10.12" mktmatch="9.66" matchedshares="1713767" routedshares="82460" />
   <symbol name="MO" volume="1789683" mkttouch="9.07" mktmatch="8.51" matchedshares="1680702" routedshares="108981" />
   <symbol name="GLD" volume="1780444" mkttouch="10.47" mktmatch="9.11" matchedshares="1547760" routedshares="232684" />
   <symbol name="MDY" volume="1779810" mkttouch="23.05" mktmatch="22.21" matchedshares="1715046" routedshares="64764" />
   <symbol name="EMC" volume="1775150" mkttouch="7.69" mktmatch="7.37" matchedshares="1699760" routedshares="75390" />
   <symbol name="ABX" volume="1771495" mkttouch="15.69" mktmatch="14.71" matchedshares="1660378" routedshares="111117" />
   <symbol name="URE" volume="1755861" mkttouch="8.52" mktmatch="7.57" matchedshares="1559597" routedshares="196264" />
   <symbol name="MRK" volume="1754151" mkttouch="12.5" mktmatch="11.88" matchedshares="1666840" routedshares="87311" />
   <symbol name="RTH" volume="1738500" mkttouch="40.42" mktmatch="37.75" matchedshares="1623500" routedshares="115000" />
   <symbol name="NOV" volume="1732330" mkttouch="22.1" mktmatch="21.75" matchedshares="1704982" routedshares="27348" />
   <symbol name="GILD" volume="1685900" mkttouch="20.47" mktmatch="17.47" matchedshares="1439296" routedshares="246604" />
   <symbol name="GLW" volume="1672603" mkttouch="11.79" mktmatch="11.37" matchedshares="1612870" routedshares="59733" />
   <symbol name="NLY" volume="1668789" mkttouch="13.78" mktmatch="13.3" matchedshares="1610412" routedshares="58377" />
   <symbol name="DIS" volume="1659405" mkttouch="10.05" mktmatch="9.63" matchedshares="1588807" routedshares="70598" />
   <symbol name="IWD" volume="1636858" mkttouch="33.98" mktmatch="32.24" matchedshares="1553243" routedshares="83615" />
   <symbol name="STLD" volume="1634313" mkttouch="18.76" mktmatch="17.51" matchedshares="1525512" routedshares="108801" />
   <symbol name="LVS" volume="1631852" mkttouch="6.94" mktmatch="6.42" matchedshares="1507606" routedshares="124246" />
   <symbol name="ADBE" volume="1622674" mkttouch="19.54" mktmatch="17.66" matchedshares="1466384" routedshares="156290" />
   <symbol name="FLEX" volume="1621760" mkttouch="16.21" mktmatch="15.89" matchedshares="1589040" routedshares="32720" />
   <symbol name="ALTR" volume="1604345" mkttouch="19.74" mktmatch="18.95" matchedshares="1540019" routedshares="64326" />
   <symbol name="XHB" volume="1593118" mkttouch="14.93" mktmatch="13.92" matchedshares="1485320" routedshares="107798" />
   <symbol name="GDX" volume="1558189" mkttouch="15.17" mktmatch="14.13" matchedshares="1452180" routedshares="106009" />
   <symbol name="EOG" volume="1549384" mkttouch="31.57" mktmatch="31.29" matchedshares="1535984" routedshares="13400" />
   <symbol name="HST" volume="1548411" mkttouch="10.13" mktmatch="9.92" matchedshares="1515997" routedshares="32414" />
   <symbol name="TLAB" volume="1546446" mkttouch="25.56" mktmatch="25.26" matchedshares="1528454" routedshares="17992" />
   <symbol name="EBAY" volume="1530119" mkttouch="14.05" mktmatch="13.04" matchedshares="1420227" routedshares="109892" />
   <symbol name="GFI" volume="1519859" mkttouch="14.7" mktmatch="14.05" matchedshares="1452821" routedshares="67038" />
   <symbol name="SBUX" volume="1518398" mkttouch="15.26" mktmatch="15.02" matchedshares="1494966" routedshares="23432" />
   <symbol name="ONNN" volume="1517257" mkttouch="13.83" mktmatch="12.96" matchedshares="1421389" routedshares="95868" />
   <symbol name="MRVL" volume="1513838" mkttouch="17.66" mktmatch="16.74" matchedshares="1434651" routedshares="79187" />
   <symbol name="XTO" volume="1503789" mkttouch="17.35" mktmatch="17.11" matchedshares="1483221" routedshares="20568" />
   <symbol name="TSO" volume="1495395" mkttouch="15.19" mktmatch="14.64" matchedshares="1441808" routedshares="53587" />
   <symbol name="KIM" volume="1480937" mkttouch="15.79" mktmatch="15.49" matchedshares="1452697" routedshares="28240" />
   <symbol name="CHK" volume="1478538" mkttouch="12.28" mktmatch="11.95" matchedshares="1438232" routedshares="40306" />
   <symbol name="PM" volume="1475279" mkttouch="12.32" mktmatch="11.69" matchedshares="1400407" routedshares="74872" />
   <symbol name="STX" volume="1474315" mkttouch="14.15" mktmatch="12.49" matchedshares="1300600" routedshares="173715" />
   <symbol name="AUY" volume="1473388" mkttouch="9.41" mktmatch="8.8" matchedshares="1377321" routedshares="96067" />
   <symbol name="SGP" volume="1471756" mkttouch="10.62" mktmatch="10.34" matchedshares="1433255" routedshares="38501" />
   <symbol name="SNDK" volume="1465125" mkttouch="12.28" mktmatch="11.33" matchedshares="1351049" routedshares="114076" />
   <symbol name="S" volume="1459589" mkttouch="7.29" mktmatch="7.08" matchedshares="1417229" routedshares="42360" />
   <symbol name="TWM" volume="1452233" mkttouch="32.01" mktmatch="31.24" matchedshares="1417113" routedshares="35120" />
   <symbol name="SU" volume="1418323" mkttouch="18.75" mktmatch="18.36" matchedshares="1388652" routedshares="29671" />
   <symbol name="BK" volume="1393588" mkttouch="12.58" mktmatch="11.99" matchedshares="1327312" routedshares="66276" />
   <symbol name="BRCD" volume="1393160" mkttouch="13.15" mktmatch="12.29" matchedshares="1301701" routedshares="91459" />
   <symbol name="MAT" volume="1388629" mkttouch="7.5" mktmatch="7.26" matchedshares="1345427" routedshares="43202" />
   <symbol name="EMR" volume="1387403" mkttouch="12.58" mktmatch="11.97" matchedshares="1320819" routedshares="66584" />
   <symbol name="HCP" volume="1384908" mkttouch="16.12" mktmatch="15.68" matchedshares="1347237" routedshares="37671" />
   <symbol name="JNJ" volume="1381153" mkttouch="12.63" mktmatch="11.28" matchedshares="1233220" routedshares="147933" />
   <symbol name="APC" volume="1379868" mkttouch="16.44" mktmatch="15.76" matchedshares="1322745" routedshares="57123" />
   <symbol name="KFT" volume="1374476" mkttouch="11.52" mktmatch="11.32" matchedshares="1349743" routedshares="24733" />
   <symbol name="ITU" volume="1370022" mkttouch="17.46" mktmatch="16.69" matchedshares="1309675" routedshares="60347" />
   <symbol name="PBR.A" volume="1363257" mkttouch="20.27" mktmatch="18.83" matchedshares="1266566" routedshares="96691" />
   <symbol name="TZA" volume="1355306" mkttouch="27.8" mktmatch="25.34" matchedshares="1235246" routedshares="120060" />
   <symbol name="AKS" volume="1353122" mkttouch="12.02" mktmatch="11.78" matchedshares="1326812" routedshares="26310" />
   <symbol name="BTU" volume="1351725" mkttouch="16.11" mktmatch="15.58" matchedshares="1307370" routedshares="44355" />
   <symbol name="ADCT" volume="1331768" mkttouch="10.53" mktmatch="10.04" matchedshares="1269773" routedshares="61995" />
   <symbol name="PLD" volume="1327358" mkttouch="11.28" mktmatch="10.46" matchedshares="1230984" routedshares="96374" />
   <symbol name="AA" volume="1310132" mkttouch="6.8" mktmatch="6.66" matchedshares="1284791" routedshares="25341" />
   <symbol name="NUE" volume="1290644" mkttouch="18.05" mktmatch="17.58" matchedshares="1257350" routedshares="33294" />
   <symbol name="F" volume="1290047" mkttouch="3.99" mktmatch="3.95" matchedshares="1276795" routedshares="13252" />
   <symbol name="BHP" volume="1280037" mkttouch="22.02" mktmatch="21.22" matchedshares="1233544" routedshares="46493" />
   <symbol name="BA" volume="1265960" mkttouch="15.61" mktmatch="14.93" matchedshares="1210351" routedshares="55609" />
   <symbol name="OXY" volume="1264553" mkttouch="19.26" mktmatch="18.78" matchedshares="1233270" routedshares="31283" />
   <symbol name="BP" volume="1261066" mkttouch="18.88" mktmatch="18.4" matchedshares="1228952" routedshares="32114" />
   <symbol name="IWF" volume="1260321" mkttouch="24.42" mktmatch="23.29" matchedshares="1202223" routedshares="58098" />
   <symbol name="STT" volume="1256291" mkttouch="11.93" mktmatch="11.47" matchedshares="1207940" routedshares="48351" />
   <symbol name="UNH" volume="1250538" mkttouch="13.42" mktmatch="12.85" matchedshares="1196640" routedshares="53898" />
   <symbol name="HCBK" volume="1240341" mkttouch="16.11" mktmatch="15.59" matchedshares="1200465" routedshares="39876" />
   <symbol name="PNC" volume="1238350" mkttouch="14.34" mktmatch="12.92" matchedshares="1115933" routedshares="122417" />
   <symbol name="UWM" volume="1238219" mkttouch="20.61" mktmatch="19.3" matchedshares="1159234" routedshares="78985" />
   <symbol name="NYX" volume="1237611" mkttouch="10.66" mktmatch="9.69" matchedshares="1124571" routedshares="113040" />
   <symbol name="ICF" volume="1234379" mkttouch="34.97" mktmatch="34.66" matchedshares="1223439" routedshares="10940" />
   <symbol name="DD" volume="1218708" mkttouch="15.27" mktmatch="14.73" matchedshares="1175820" routedshares="42888" />
   <symbol name="CAM" volume="1218218" mkttouch="21.93" mktmatch="21.53" matchedshares="1196207" routedshares="22011" />
   <symbol name="NBL" volume="1213927" mkttouch="38.35" mktmatch="38.07" matchedshares="1205082" routedshares="8845" />
   <symbol name="MOS" volume="1210095" mkttouch="21.19" mktmatch="20.76" matchedshares="1185016" routedshares="25079" />
   <symbol name="VNO" volume="1206206" mkttouch="26.6" mktmatch="26.03" matchedshares="1180530" routedshares="25676" />
   <symbol name="HK" volume="1200063" mkttouch="23.84" mktmatch="23.68" matchedshares="1191723" routedshares="8340" />
   <symbol name="BBY" volume="1199878" mkttouch="14.53" mktmatch="13.47" matchedshares="1112287" routedshares="87591" />
   <symbol name="BJS" volume="1190986" mkttouch="16.3" mktmatch="16.03" matchedshares="1171455" routedshares="19531" />
   <symbol name="ADM" volume="1190248" mkttouch="10.15" mktmatch="9.77" matchedshares="1146043" routedshares="44205" />
   <symbol name="DTV" volume="1183747" mkttouch="17.96" mktmatch="17.66" matchedshares="1163934" routedshares="19813" />
   <symbol name="SWN" volume="1183569" mkttouch="18.9" mktmatch="18.68" matchedshares="1169597" routedshares="13972" />
   <symbol name="WAG" volume="1178995" mkttouch="14.74" mktmatch="14.17" matchedshares="1133139" routedshares="45856" />
   <symbol name="CA" volume="1178198" mkttouch="15.19" mktmatch="14.86" matchedshares="1152570" routedshares="25628" />
   <symbol name="TNA" volume="1171437" mkttouch="16.86" mktmatch="15.34" matchedshares="1065578" routedshares="105859" />
   <symbol name="YUM" volume="1164338" mkttouch="17.2" mktmatch="16.91" matchedshares="1144952" routedshares="19386" />
   <symbol name="LLTC" volume="1163828" mkttouch="17.74" mktmatch="16.6" matchedshares="1088915" routedshares="74913" />
   <symbol name="BBT" volume="1162359" mkttouch="12.71" mktmatch="12.19" matchedshares="1114296" routedshares="48063" />
   <symbol name="NI" volume="1161096" mkttouch="11.39" mktmatch="10.2" matchedshares="1039329" routedshares="121767" />
   <symbol name="GPS" volume="1157539" mkttouch="11.29" mktmatch="10.69" matchedshares="1096005" routedshares="61534" />
   <symbol name="BBD" volume="1157470" mkttouch="12.76" mktmatch="12.14" matchedshares="1100684" routedshares="56786" />
   <symbol name="MEE" volume="1155739" mkttouch="17.45" mktmatch="17.06" matchedshares="1130059" routedshares="25680" />
   <symbol name="NEM" volume="1153106" mkttouch="11.61" mktmatch="10.76" matchedshares="1068855" routedshares="84251" />
   <symbol name="IWR" volume="1147773" mkttouch="34.87" mktmatch="32.73" matchedshares="1077202" routedshares="70571" />
   <symbol name="IBM" volume="1146784" mkttouch="11.55" mktmatch="10.7" matchedshares="1062286" routedshares="84498" />
   <symbol name="COH" volume="1145782" mkttouch="12.93" mktmatch="12.46" matchedshares="1103727" routedshares="42055" />
   <symbol name="OIL" volume="1144436" mkttouch="27.48" mktmatch="24.63" matchedshares="1025972" routedshares="118464" />
   <symbol name="SPG" volume="1142960" mkttouch="16.04" mktmatch="15.21" matchedshares="1084101" routedshares="58859" />
   <symbol name="DHI" volume="1141247" mkttouch="13.38" mktmatch="12.77" matchedshares="1088907" routedshares="52340" />
   <symbol name="BHI" volume="1139341" mkttouch="25.14" mktmatch="24.55" matchedshares="1112477" routedshares="26864" />
   <symbol name="JCP" volume="1131482" mkttouch="13.78" mktmatch="12.91" matchedshares="1059834" routedshares="71648" />
   <symbol name="JWN" volume="1130487" mkttouch="10.19" mktmatch="9.56" matchedshares="1060852" routedshares="69635" />
   <symbol name="EQR" volume="1119311" mkttouch="18.81" mktmatch="18.47" matchedshares="1099019" routedshares="20292" />
   <symbol name="MT" volume="1118359" mkttouch="27.76" mktmatch="27.42" matchedshares="1104430" routedshares="13929" />
   <symbol name="ADP" volume="1116420" mkttouch="18.42" mktmatch="17.07" matchedshares="1034559" routedshares="81861" />
   <symbol name="TROW" volume="1112006" mkttouch="24.34" mktmatch="22.88" matchedshares="1045008" routedshares="66998" />
   <symbol name="ACI" volume="1110651" mkttouch="17.51" mktmatch="17.24" matchedshares="1093849" routedshares="16802" />
   <symbol name="MAS" volume="1108305" mkttouch="12.57" mktmatch="11.3" matchedshares="996535" routedshares="111770" />
   <symbol name="DAL" volume="1099878" mkttouch="6.86" mktmatch="6.55" matchedshares="1050629" routedshares="49249" />
   <symbol name="ALL" volume="1099828" mkttouch="11.83" mktmatch="11.04" matchedshares="1026268" routedshares="73560" />
   <symbol name="SUN" volume="1097280" mkttouch="23.79" mktmatch="23.09" matchedshares="1064996" routedshares="32284" />
   <symbol name="LSI" volume="1095813" mkttouch="14.52" mktmatch="14.07" matchedshares="1061963" routedshares="33850" />
   <symbol name="POT" volume="1094526" mkttouch="11.88" mktmatch="11.28" matchedshares="1039279" routedshares="55247" />
   <symbol name="XLP" volume="1087584" mkttouch="19.51" mktmatch="19.12" matchedshares="1065723" routedshares="21861" />
   <symbol name="SII" volume="1086330" mkttouch="16.35" mktmatch="15.92" matchedshares="1057849" routedshares="28481" />
   <symbol name="DUK" volume="1080353" mkttouch="12.97" mktmatch="12.37" matchedshares="1030429" routedshares="49924" />
   <symbol name="CVS" volume="1077249" mkttouch="14.02" mktmatch="12.64" matchedshares="971027" routedshares="106222" />
   <symbol name="VNQ" volume="1076538" mkttouch="39.4" mktmatch="37.48" matchedshares="1024282" routedshares="52256" />
   <symbol name="KR" volume="1073438" mkttouch="12.41" mktmatch="12.05" matchedshares="1042378" routedshares="31060" />
   <symbol name="FRE" volume="1070375" mkttouch="17.28" mktmatch="3.25" matchedshares="201272" routedshares="869103" />
   <symbol name="SNV" volume="1068852" mkttouch="12.21" mktmatch="11.61" matchedshares="1016617" routedshares="52235" />
   <symbol name="DE" volume="1066465" mkttouch="17.03" mktmatch="16.29" matchedshares="1020111" routedshares="46354" />
   <symbol name="LUV" volume="1065211" mkttouch="7.57" mktmatch="6.97" matchedshares="980027" routedshares="85184" />
   <symbol name="COST" volume="1064137" mkttouch="22.25" mktmatch="20.06" matchedshares="959616" routedshares="104521" />
   <symbol name="NYB" volume="1063623" mkttouch="13.67" mktmatch="13.51" matchedshares="1050628" routedshares="12995" />
   <symbol name="KEY" volume="1062058" mkttouch="12.42" mktmatch="12.09" matchedshares="1033993" routedshares="28065" />
   <symbol name="AKAM" volume="1055539" mkttouch="14.87" mktmatch="14.11" matchedshares="1001666" routedshares="53873" />
   <symbol name="HES" volume="1055317" mkttouch="24.19" mktmatch="23.23" matchedshares="1013279" routedshares="42038" />
   <symbol name="AEM" volume="1050664" mkttouch="18.79" mktmatch="17.57" matchedshares="982613" routedshares="68051" />
   <symbol name="COG" volume="1045391" mkttouch="33.53" mktmatch="33.37" matchedshares="1040406" routedshares="4985" />
   <symbol name="VWO" volume="1042912" mkttouch="15.59" mktmatch="14.68" matchedshares="982373" routedshares="60539" />
   <symbol name="MXIM" volume="1042496" mkttouch="18.93" mktmatch="17.6" matchedshares="969362" routedshares="73134" />
   <symbol name="HGSI" volume="1038459" mkttouch="9.12" mktmatch="8.64" matchedshares="983939" routedshares="54520" />
   <symbol name="XOP" volume="1033410" mkttouch="37.18" mktmatch="36.87" matchedshares="1024810" routedshares="8600" />
   <symbol name="PAYX" volume="1032851" mkttouch="20.88" mktmatch="18.0" matchedshares="890497" routedshares="142354" />
   <symbol name="TXT" volume="1032260" mkttouch="8.35" mktmatch="7.56" matchedshares="934812" routedshares="97448" />
   <symbol name="OEF" volume="1031994" mkttouch="37.99" mktmatch="36.1" matchedshares="980597" routedshares="51397" />
   <symbol name="RIG" volume="1029201" mkttouch="18.55" mktmatch="17.92" matchedshares="993986" routedshares="35215" />
   <symbol name="NWS" volume="1023034" mkttouch="16.72" mktmatch="15.82" matchedshares="968139" routedshares="54895" />
   <symbol name="STI" volume="1010211" mkttouch="11.69" mktmatch="10.8" matchedshares="932848" routedshares="77363" />
   <symbol name="FWLT" volume="1009751" mkttouch="20.08" mktmatch="18.42" matchedshares="925972" routedshares="83779" />
   <symbol name="SMN" volume="1002220" mkttouch="38.64" mktmatch="38.62" matchedshares="1001677" routedshares="543" />
   <symbol name="SCO" volume="997230" mkttouch="51.93" mktmatch="35.01" matchedshares="672334" routedshares="324896" />
   <symbol name="HON" volume="992261" mkttouch="13.68" mktmatch="13.36" matchedshares="968968" routedshares="23293" />
   <symbol name="WU" volume="991920" mkttouch="13.64" mktmatch="12.39" matchedshares="901324" routedshares="90596" />
   <symbol name="MMC" volume="991821" mkttouch="17.74" mktmatch="17.45" matchedshares="975750" routedshares="16071" />
   <symbol name="MET" volume="987623" mkttouch="14.11" mktmatch="13.63" matchedshares="954253" routedshares="33370" />
   <symbol name="NCX" volume="985908" mkttouch="10.95" mktmatch="8.98" matchedshares="808734" routedshares="177174" />
   <symbol name="MMM" volume="985526" mkttouch="10.89" mktmatch="10.14" matchedshares="917640" routedshares="67886" />
   <symbol name="XL" volume="981577" mkttouch="9.98" mktmatch="8.67" matchedshares="852385" routedshares="129192" />
   <symbol name="NBR" volume="978749" mkttouch="14.09" mktmatch="13.6" matchedshares="944441" routedshares="34308" />
   <symbol name="CTSH" volume="977701" mkttouch="16.84" mktmatch="15.37" matchedshares="892292" routedshares="85409" />
   <symbol name="BSX" volume="976624" mkttouch="11.07" mktmatch="10.54" matchedshares="929816" routedshares="46808" />
   <symbol name="HOLX" volume="970023" mkttouch="20.51" mktmatch="17.44" matchedshares="824871" routedshares="145152" />
   <symbol name="PCAR" volume="965016" mkttouch="18.01" mktmatch="17.01" matchedshares="911562" routedshares="53454" />
   <symbol name="IYM" volume="962181" mkttouch="29.16" mktmatch="28.68" matchedshares="946390" routedshares="15791" />
   <symbol name="GGP" volume="960960" mkttouch="7.81" mktmatch="4.76" matchedshares="585465" routedshares="375495" />
   <symbol name="JDSU" volume="957889" mkttouch="11.2" mktmatch="10.84" matchedshares="927002" routedshares="30887" />
   <symbol name="ESV" volume="948262" mkttouch="24.69" mktmatch="23.98" matchedshares="921107" routedshares="27155" />
   <symbol name="ECA" volume="946565" mkttouch="27.1" mktmatch="25.87" matchedshares="903654" routedshares="42911" />
   <symbol name="AMGN" volume="940003" mkttouch="13.31" mktmatch="11.45" matchedshares="808449" routedshares="131554" />
   <symbol name="TRA" volume="939647" mkttouch="25.62" mktmatch="25.18" matchedshares="923399" routedshares="16248" />
   <symbol name="AAUK" volume="934958" mkttouch="23.47" mktmatch="22.7" matchedshares="904185" routedshares="30773" />
   <symbol name="ERIC" volume="933694" mkttouch="13.33" mktmatch="13.24" matchedshares="926882" routedshares="6812" />
   <symbol name="UYM" volume="924272" mkttouch="16.68" mktmatch="16.25" matchedshares="900803" routedshares="23469" />
   <symbol name="JBLU" volume="918813" mkttouch="15.15" mktmatch="13.69" matchedshares="830770" routedshares="88043" />
   <symbol name="ABK" volume="916242" mkttouch="9.33" mktmatch="8.76" matchedshares="860381" routedshares="55861" />
   <symbol name="KLAC" volume="908125" mkttouch="16.83" mktmatch="15.47" matchedshares="834389" routedshares="73736" />
   <symbol name="KO" volume="905808" mkttouch="11.35" mktmatch="10.83" matchedshares="864674" routedshares="41134" />
   <symbol name="UTX" volume="905317" mkttouch="14.44" mktmatch="13.77" matchedshares="863376" routedshares="41941" />
   <symbol name="RDC" volume="903476" mkttouch="16.21" mktmatch="15.71" matchedshares="875562" routedshares="27914" />
   <symbol name="UPS" volume="900343" mkttouch="11.95" mktmatch="11.1" matchedshares="836587" routedshares="63756" />
   <symbol name="ERX" volume="898844" mkttouch="38.76" mktmatch="37.13" matchedshares="861024" routedshares="37820" />
   <symbol name="HOG" volume="896777" mkttouch="13.38" mktmatch="12.83" matchedshares="859986" routedshares="36791" />
   <symbol name="MCD" volume="896033" mkttouch="11.71" mktmatch="10.69" matchedshares="818308" routedshares="77725" />
   <symbol name="WMB" volume="895570" mkttouch="11.07" mktmatch="10.9" matchedshares="882109" routedshares="13461" />
   <symbol name="MCHP" volume="893469" mkttouch="16.6" mktmatch="15.97" matchedshares="859486" routedshares="33983" />
   <symbol name="AMTD" volume="888492" mkttouch="17.0" mktmatch="16.38" matchedshares="855787" routedshares="32705" />
   <symbol name="XLB" volume="886453" mkttouch="15.66" mktmatch="14.64" matchedshares="828661" routedshares="57792" />
   <symbol name="RCL" volume="886406" mkttouch="10.73" mktmatch="10.12" matchedshares="836214" routedshares="50192" />
   <symbol name="ABT" volume="884125" mkttouch="9.16" mktmatch="7.95" matchedshares="766866" routedshares="117259" />
   <symbol name="PHM" volume="883280" mkttouch="12.67" mktmatch="12.15" matchedshares="846994" routedshares="36286" />
   <symbol name="RRC" volume="880843" mkttouch="27.28" mktmatch="27.0" matchedshares="871597" routedshares="9246" />
   <symbol name="XLK" volume="879182" mkttouch="17.83" mktmatch="16.78" matchedshares="827573" routedshares="51609" />
   <symbol name="XLY" volume="870620" mkttouch="16.74" mktmatch="16.17" matchedshares="841107" routedshares="29513" />
   <symbol name="CNQ" volume="869401" mkttouch="23.16" mktmatch="21.52" matchedshares="807548" routedshares="61853" />
   <symbol name="MDT" volume="864327" mkttouch="16.03" mktmatch="15.37" matchedshares="828606" routedshares="35721" />
   <symbol name="FTI" volume="861858" mkttouch="18.43" mktmatch="12.48" matchedshares="583586" routedshares="278272" />
   <symbol name="IVV" volume="861501" mkttouch="20.54" mktmatch="18.51" matchedshares="776367" routedshares="85134" />
   <symbol name="LEN" volume="858012" mkttouch="11.41" mktmatch="9.59" matchedshares="721058" routedshares="136954" />
   <symbol name="MUR" volume="855592" mkttouch="32.64" mktmatch="32.21" matchedshares="844323" routedshares="11269" />
   <symbol name="SLW" volume="855317" mkttouch="12.58" mktmatch="10.43" matchedshares="709357" routedshares="145960" />
   <symbol name="UAUA" volume="851151" mkttouch="10.59" mktmatch="10.12" matchedshares="813148" routedshares="38003" />
   <symbol name="LLY" volume="850924" mkttouch="15.46" mktmatch="14.72" matchedshares="810135" routedshares="40789" />
   <symbol name="PSA" volume="847366" mkttouch="23.27" mktmatch="22.66" matchedshares="825120" routedshares="22246" />
   <symbol name="EQT" volume="843912" mkttouch="34.5" mktmatch="34.18" matchedshares="836145" routedshares="7767" />
   <symbol name="EP" volume="840732" mkttouch="10.27" mktmatch="9.92" matchedshares="812538" routedshares="28194" />
   <symbol name="EK" volume="840495" mkttouch="8.83" mktmatch="6.9" matchedshares="656210" routedshares="184285" />
   <symbol name="VTR" volume="835662" mkttouch="25.22" mktmatch="24.84" matchedshares="823015" routedshares="12647" />
   <symbol name="SLV" volume="834701" mkttouch="11.93" mktmatch="10.98" matchedshares="767778" routedshares="66923" />
   <symbol name="CMCSK" volume="831755" mkttouch="13.56" mktmatch="13.1" matchedshares="803685" routedshares="28070" />
   <symbol name="MI" volume="824831" mkttouch="8.73" mktmatch="8.42" matchedshares="796001" routedshares="28830" />
   <symbol name="SLM" volume="823228" mkttouch="11.29" mktmatch="11.0" matchedshares="801882" routedshares="21346" />
   <symbol name="AMR" volume="821511" mkttouch="7.22" mktmatch="6.67" matchedshares="758584" routedshares="62927" />
   <symbol name="PTEN" volume="811351" mkttouch="17.71" mktmatch="17.48" matchedshares="800487" routedshares="10864" />
   <symbol name="WMI" volume="810509" mkttouch="14.02" mktmatch="13.54" matchedshares="783047" routedshares="27462" />
   <symbol name="CTX" volume="809866" mkttouch="10.85" mktmatch="10.53" matchedshares="785630" routedshares="24236" />
   <symbol name="BPO" volume="809494" mkttouch="14.8" mktmatch="14.12" matchedshares="772356" routedshares="37138" />
   <symbol name="V" volume="809371" mkttouch="11.34" mktmatch="11.07" matchedshares="790207" routedshares="19164" />
   <symbol name="PWR" volume="808232" mkttouch="20.12" mktmatch="19.52" matchedshares="784174" routedshares="24058" />
   <symbol name="CIEN" volume="807372" mkttouch="12.69" mktmatch="11.65" matchedshares="740744" routedshares="66628" />
   <symbol name="ADSK" volume="805708" mkttouch="20.45" mktmatch="18.46" matchedshares="727417" routedshares="78291" />
   <symbol name="PCZ" volume="805453" mkttouch="23.3" mktmatch="21.86" matchedshares="755901" routedshares="49552" />
   <symbol name="NDAQ" volume="804911" mkttouch="22.3" mktmatch="21.52" matchedshares="776744" routedshares="28167" />
   <symbol name="PRU" volume="804497" mkttouch="11.6" mktmatch="10.94" matchedshares="758424" routedshares="46073" />
   <symbol name="CSX" volume="802316" mkttouch="14.38" mktmatch="13.97" matchedshares="779510" routedshares="22806" />
   <symbol name="LRCX" volume="801599" mkttouch="14.63" mktmatch="13.86" matchedshares="759272" routedshares="42327" />
   <symbol name="KSS" volume="798261" mkttouch="11.98" mktmatch="11.46" matchedshares="763527" routedshares="34734" />
   <symbol name="PCL" volume="796144" mkttouch="17.93" mktmatch="17.48" matchedshares="776126" routedshares="20018" />
   <symbol name="L" volume="795310" mkttouch="16.74" mktmatch="16.12" matchedshares="765925" routedshares="29385" />
   <symbol name="CI" volume="794504" mkttouch="13.06" mktmatch="12.4" matchedshares="754364" routedshares="40140" />
   <symbol name="ADI" volume="793550" mkttouch="15.69" mktmatch="14.65" matchedshares="740549" routedshares="53001" />
   <symbol name="ATHR" volume="792230" mkttouch="16.43" mktmatch="15.66" matchedshares="754968" routedshares="37262" />
   <symbol name="XME" volume="791865" mkttouch="37.29" mktmatch="35.01" matchedshares="743504" routedshares="48361" />
   <symbol name="WFR" volume="789044" mkttouch="12.83" mktmatch="12.46" matchedshares="766002" routedshares="23042" />
   <symbol name="VIA.B" volume="788964" mkttouch="16.29" mktmatch="15.07" matchedshares="729959" routedshares="59005" />
   <symbol name="TOT" volume="781618" mkttouch="31.17" mktmatch="30.47" matchedshares="764220" routedshares="17398" />
   <symbol name="GCI" volume="779126" mkttouch="6.91" mktmatch="6.72" matchedshares="757946" routedshares="21180" />
   <symbol name="XLV" volume="777812" mkttouch="13.36" mktmatch="12.66" matchedshares="737134" routedshares="40678" />
   <symbol name="IVZ" volume="771878" mkttouch="18.45" mktmatch="18.01" matchedshares="753234" routedshares="18644" />
   <symbol name="SEPR" volume="769286" mkttouch="20.01" mktmatch="19.01" matchedshares="730590" routedshares="38696" />
   <symbol name="NXY" volume="767394" mkttouch="22.88" mktmatch="22.08" matchedshares="740784" routedshares="26610" />
   <symbol name="DISH" volume="767172" mkttouch="15.63" mktmatch="14.91" matchedshares="731612" routedshares="35560" />
   <symbol name="VOD" volume="764609" mkttouch="18.35" mktmatch="18.06" matchedshares="752289" routedshares="12320" />
   <symbol name="OI" volume="763854" mkttouch="17.75" mktmatch="17.62" matchedshares="758454" routedshares="5400" />
   <symbol name="GGB" volume="761302" mkttouch="13.97" mktmatch="13.63" matchedshares="742603" routedshares="18699" />
   <symbol name="CMI" volume="759871" mkttouch="12.81" mktmatch="11.49" matchedshares="681778" routedshares="78093" />
   <symbol name="IWO" volume="750724" mkttouch="32.96" mktmatch="29.99" matchedshares="683100" routedshares="67624" />
   <symbol name="CNX" volume="748961" mkttouch="17.22" mktmatch="16.53" matchedshares="718931" routedshares="30030" />
   <symbol name="ROK" volume="748624" mkttouch="9.05" mktmatch="8.09" matchedshares="668974" routedshares="79650" />
   <symbol name="SO" volume="748514" mkttouch="16.39" mktmatch="15.91" matchedshares="726490" routedshares="22024" />
   <symbol name="HOT" volume="745510" mkttouch="14.0" mktmatch="11.84" matchedshares="630730" routedshares="114780" />
   <symbol name="IWN" volume="743568" mkttouch="31.15" mktmatch="27.4" matchedshares="654111" routedshares="89457" />
   <symbol name="URBN" volume="743166" mkttouch="17.63" mktmatch="16.75" matchedshares="706047" routedshares="37119" />
   <symbol name="EEV" volume="737367" mkttouch="37.71" mktmatch="33.36" matchedshares="652266" routedshares="85101" />
   <symbol name="JOYG" volume="737237" mkttouch="22.85" mktmatch="21.89" matchedshares="706507" routedshares="30730" />
   <symbol name="LCC" volume="735196" mkttouch="12.22" mktmatch="10.39" matchedshares="624968" routedshares="110228" />
   <symbol name="AFL" volume="734948" mkttouch="7.67" mktmatch="6.92" matchedshares="662902" routedshares="72046" />
   <symbol name="FXP" volume="732350" mkttouch="37.96" mktmatch="35.88" matchedshares="692233" routedshares="40117" />
   <symbol name="BBL" volume="732192" mkttouch="29.93" mktmatch="29.59" matchedshares="723773" routedshares="8419" />
   <symbol name="ETFC" volume="727770" mkttouch="9.96" mktmatch="9.32" matchedshares="681091" routedshares="46679" />
   <symbol name="RWR" volume="722100" mkttouch="34.15" mktmatch="33.65" matchedshares="711477" routedshares="10623" />
   <symbol name="D" volume="720461" mkttouch="14.7" mktmatch="14.13" matchedshares="692524" routedshares="27937" />
   <symbol name="CENX" volume="716269" mkttouch="11.05" mktmatch="10.22" matchedshares="662469" routedshares="53800" />
   <symbol name="EXPD" volume="715532" mkttouch="25.67" mktmatch="24.11" matchedshares="672102" routedshares="43430" />
   <symbol name="KBH" volume="715053" mkttouch="12.68" mktmatch="12.08" matchedshares="681323" routedshares="33730" />
   <symbol name="AES" volume="712048" mkttouch="8.98" mktmatch="7.49" matchedshares="594185" routedshares="117863" />
   <symbol name="PBCT" volume="710557" mkttouch="18.84" mktmatch="18.62" matchedshares="702489" routedshares="8068" />
   <symbol name="CBS" volume="707230" mkttouch="8.47" mktmatch="7.9" matchedshares="659504" routedshares="47726" />
   <symbol name="VIP" volume="705944" mkttouch="7.98" mktmatch="7.04" matchedshares="622721" routedshares="83223" />
   <symbol name="ABB" volume="699633" mkttouch="14.07" mktmatch="13.36" matchedshares="664333" routedshares="35300" />
   <symbol name="AU" volume="696843" mkttouch="19.62" mktmatch="18.64" matchedshares="662154" routedshares="34689" />
   <symbol name="IPG" volume="696822" mkttouch="8.44" mktmatch="7.08" matchedshares="583954" routedshares="112868" />
   <symbol name="AVP" volume="692022" mkttouch="9.34" mktmatch="9.12" matchedshares="675535" routedshares="16487" />
   <symbol name="WFMI" volume="686728" mkttouch="17.52" mktmatch="16.55" matchedshares="648435" routedshares="38293" />
   <symbol name="PGR" volume="686599" mkttouch="13.6" mktmatch="13.31" matchedshares="671638" routedshares="14961" />
   <symbol name="NG" volume="685862" mkttouch="14.42" mktmatch="12.55" matchedshares="596814" routedshares="89048" />
   <symbol name="WDC" volume="683324" mkttouch="12.46" mktmatch="12.13" matchedshares="665467" routedshares="17857" />
   <symbol name="RDS.A" volume="678774" mkttouch="24.28" mktmatch="23.53" matchedshares="658020" routedshares="20754" />
   <symbol name="CHKP" volume="678376" mkttouch="18.4" mktmatch="17.15" matchedshares="632283" routedshares="46093" />
   <symbol name="AGU" volume="674883" mkttouch="25.92" mktmatch="25.38" matchedshares="660890" routedshares="13993" />
   <symbol name="CF" volume="673087" mkttouch="23.23" mktmatch="22.85" matchedshares="662124" routedshares="10963" />
   <symbol name="BUCY" volume="670621" mkttouch="25.19" mktmatch="22.9" matchedshares="609526" routedshares="61095" />
   <symbol name="PEG" volume="667601" mkttouch="17.17" mktmatch="16.53" matchedshares="642799" routedshares="24802" />
   <symbol name="BXP" volume="666426" mkttouch="17.84" mktmatch="16.81" matchedshares="628012" routedshares="38414" />
   <symbol name="LTD" volume="664623" mkttouch="13.56" mktmatch="12.67" matchedshares="621145" routedshares="43478" />
   <symbol name="TYC" volume="663853" mkttouch="11.73" mktmatch="11.23" matchedshares="635945" routedshares="27908" />
   <symbol name="AMX" volume="655746" mkttouch="13.61" mktmatch="13.23" matchedshares="637882" routedshares="17864" />
   <symbol name="IVW" volume="655580" mkttouch="30.36" mktmatch="29.76" matchedshares="642505" routedshares="13075" />
   <symbol name="DNR" volume="651511" mkttouch="19.42" mktmatch="18.77" matchedshares="629652" routedshares="21859" />
   <symbol name="STD" volume="651031" mkttouch="5.16" mktmatch="5.12" matchedshares="646755" routedshares="4276" />
   <symbol name="AMD" volume="647951" mkttouch="7.99" mktmatch="6.08" matchedshares="493161" routedshares="154790" />
   <symbol name="UNG" volume="646441" mkttouch="12.04" mktmatch="9.56" matchedshares="513446" routedshares="132995" />
   <symbol name="TBT" volume="644638" mkttouch="11.73" mktmatch="10.31" matchedshares="566863" routedshares="77775" />
   <symbol name="NTRS" volume="642131" mkttouch="16.45" mktmatch="14.76" matchedshares="576324" routedshares="65807" />
   <symbol name="CTXS" volume="641448" mkttouch="17.27" mktmatch="15.93" matchedshares="591381" routedshares="50067" />
   <symbol name="GNW" volume="639136" mkttouch="7.41" mktmatch="6.54" matchedshares="564492" routedshares="74644" />
   <symbol name="IR" volume="638796" mkttouch="14.87" mktmatch="12.38" matchedshares="531830" routedshares="106966" />
   <symbol name="MYL" volume="634738" mkttouch="12.91" mktmatch="12.39" matchedshares="608993" routedshares="25745" />
   <symbol name="TJX" volume="631858" mkttouch="13.74" mktmatch="13.38" matchedshares="615206" routedshares="16652" />
   <symbol name="PFG" volume="629118" mkttouch="19.54" mktmatch="18.54" matchedshares="596906" routedshares="32212" />
   <symbol name="CMS" volume="628023" mkttouch="22.75" mktmatch="22.59" matchedshares="623789" routedshares="4234" />
   <symbol name="ISIL" volume="626156" mkttouch="21.03" mktmatch="19.1" matchedshares="568818" routedshares="57338" />
   <symbol name="AMP" volume="623755" mkttouch="16.01" mktmatch="15.07" matchedshares="586947" routedshares="36808" />
   <symbol name="TRV" volume="623735" mkttouch="15.21" mktmatch="14.48" matchedshares="594035" routedshares="29700" />
   <symbol name="SLE" volume="621665" mkttouch="9.79" mktmatch="9.13" matchedshares="580132" routedshares="41533" />
   <symbol name="CCL" volume="621649" mkttouch="12.62" mktmatch="11.76" matchedshares="579555" routedshares="42094" />
   <symbol name="DFS" volume="621445" mkttouch="10.46" mktmatch="9.96" matchedshares="591985" routedshares="29460" />
   <symbol name="NSM" volume="618406" mkttouch="12.16" mktmatch="11.58" matchedshares="588998" routedshares="29408" />
   <symbol name="DDUP" volume="617471" mkttouch="24.61" mktmatch="21.41" matchedshares="537126" routedshares="80345" />
   <symbol name="ATML" volume="614070" mkttouch="15.29" mktmatch="14.04" matchedshares="564018" routedshares="50052" />
   <symbol name="HUM" volume="606462" mkttouch="8.18" mktmatch="7.75" matchedshares="574045" routedshares="32417" />
   <symbol name="CELG" volume="606205" mkttouch="15.72" mktmatch="14.49" matchedshares="558825" routedshares="47380" />
   <symbol name="CAL" volume="605703" mkttouch="10.11" mktmatch="9.88" matchedshares="592166" routedshares="13537" />
   <symbol name="AVB" volume="603273" mkttouch="20.06" mktmatch="19.44" matchedshares="584641" routedshares="18632" />
   <symbol name="AET" volume="602532" mkttouch="11.08" mktmatch="10.48" matchedshares="569890" routedshares="32642" />
   <symbol name="BEAV" volume="602490" mkttouch="12.48" mktmatch="11.84" matchedshares="571553" routedshares="30937" />
   <symbol name="FHN" volume="600304" mkttouch="13.21" mktmatch="12.84" matchedshares="583407" routedshares="16897" />
   <symbol name="LNC" volume="598930" mkttouch="11.52" mktmatch="10.37" matchedshares="539106" routedshares="59824" />
   <symbol name="MFA" volume="595486" mkttouch="15.49" mktmatch="15.34" matchedshares="589854" routedshares="5632" />
   <symbol name="DO" volume="594006" mkttouch="22.51" mktmatch="22.08" matchedshares="582582" routedshares="11424" />
   <symbol name="CHRW" volume="593872" mkttouch="18.57" mktmatch="17.26" matchedshares="552082" routedshares="41790" />
   <symbol name="CDE" volume="593774" mkttouch="7.96" mktmatch="6.93" matchedshares="517120" routedshares="76654" />
   <symbol name="ARRS" volume="592883" mkttouch="17.88" mktmatch="16.79" matchedshares="556756" routedshares="36127" />
   <symbol name="MHP" volume="589586" mkttouch="11.28" mktmatch="10.4" matchedshares="543314" routedshares="46272" />
   <symbol name="MON" volume="588645" mkttouch="11.62" mktmatch="11.08" matchedshares="561388" routedshares="27257" />
   <symbol name="VMED" volume="588396" mkttouch="17.4" mktmatch="16.74" matchedshares="565971" routedshares="22425" />
   <symbol name="WLL" volume="584667" mkttouch="8.23" mktmatch="7.41" matchedshares="527009" routedshares="57658" />
   <symbol name="PEP" volume="583053" mkttouch="10.3" mktmatch="9.65" matchedshares="546128" routedshares="36925" />
   <symbol name="BJ" volume="582951" mkttouch="11.49" mktmatch="11.04" matchedshares="559721" routedshares="23230" />
   <symbol name="TEL" volume="582019" mkttouch="12.85" mktmatch="12.41" matchedshares="562341" routedshares="19678" />
   <symbol name="ODP" volume="581102" mkttouch="6.23" mktmatch="5.52" matchedshares="514256" routedshares="66846" />
   <symbol name="UBS" volume="580503" mkttouch="12.85" mktmatch="12.45" matchedshares="562365" routedshares="18138" />
   <symbol name="DDR" volume="579713" mkttouch="9.99" mktmatch="9.14" matchedshares="530254" routedshares="49459" />
   <symbol name="UNM" volume="578889" mkttouch="14.45" mktmatch="13.35" matchedshares="534643" routedshares="44246" />
   <symbol name="GERN" volume="578800" mkttouch="9.13" mktmatch="8.57" matchedshares="543708" routedshares="35092" />
   <symbol name="RSG" volume="578270" mkttouch="14.86" mktmatch="14.39" matchedshares="559870" routedshares="18400" />
   <symbol name="PPDI" volume="578161" mkttouch="28.77" mktmatch="26.84" matchedshares="539319" routedshares="38842" />
   <symbol name="ELN" volume="577701" mkttouch="10.28" mktmatch="10.02" matchedshares="563054" routedshares="14647" />
   <symbol name="EWA" volume="575806" mkttouch="31.66" mktmatch="22.27" matchedshares="405006" routedshares="170800" />
   <symbol name="JEC" volume="575622" mkttouch="13.67" mktmatch="12.94" matchedshares="544836" routedshares="30786" />
   <symbol name="KCI" volume="572764" mkttouch="5.69" mktmatch="5.02" matchedshares="505156" routedshares="67608" />
   <symbol name="TEVA" volume="571613" mkttouch="16.19" mktmatch="13.93" matchedshares="492006" routedshares="79607" />
   <symbol name="SQNM" volume="571549" mkttouch="13.5" mktmatch="12.33" matchedshares="522211" routedshares="49338" />
   <symbol name="IJR" volume="571303" mkttouch="30.26" mktmatch="26.51" matchedshares="500614" routedshares="70689" />
   <symbol name="PCU" volume="565860" mkttouch="14.85" mktmatch="14.41" matchedshares="549339" routedshares="16521" />
   <symbol name="IWV" volume="563377" mkttouch="32.86" mktmatch="32.53" matchedshares="557721" routedshares="5656" />
   <symbol name="IDTI" volume="563348" mkttouch="25.71" mktmatch="25.53" matchedshares="559418" routedshares="3930" />
   <symbol name="DRE" volume="563097" mkttouch="12.96" mktmatch="12.55" matchedshares="545019" routedshares="18078" />
   <symbol name="NSC" volume="558842" mkttouch="13.61" mktmatch="12.74" matchedshares="523183" routedshares="35659" />
   <symbol name="ANR" volume="557042" mkttouch="14.28" mktmatch="13.75" matchedshares="536245" routedshares="20797" />
   <symbol name="CNB" volume="557041" mkttouch="13.04" mktmatch="11.86" matchedshares="506795" routedshares="50246" />
   <symbol name="JBHT" volume="555946" mkttouch="24.23" mktmatch="22.97" matchedshares="527174" routedshares="28772" />
   <symbol name="ZION" volume="555690" mkttouch="16.94" mktmatch="15.95" matchedshares="523009" routedshares="32681" />
   <symbol name="CE" volume="554291" mkttouch="17.25" mktmatch="16.51" matchedshares="530244" routedshares="24047" />
   <symbol name="MEDX" volume="551743" mkttouch="28.5" mktmatch="25.33" matchedshares="490307" routedshares="61436" />
   <symbol name="CLF" volume="551204" mkttouch="17.03" mktmatch="16.63" matchedshares="538226" routedshares="12978" />
   <symbol name="JCI" volume="550104" mkttouch="11.3" mktmatch="11.03" matchedshares="536837" routedshares="13267" />
   <symbol name="CSE" volume="547216" mkttouch="8.15" mktmatch="8.02" matchedshares="538085" routedshares="9131" />
   <symbol name="EXPE" volume="546775" mkttouch="18.17" mktmatch="17.99" matchedshares="541300" routedshares="5475" />
   <symbol name="ROST" volume="545010" mkttouch="19.99" mktmatch="19.4" matchedshares="528931" routedshares="16079" />
   <symbol name="ILF" volume="544281" mkttouch="27.97" mktmatch="26.48" matchedshares="515399" routedshares="28882" />
   <symbol name="EWH" volume="543594" mkttouch="16.61" mktmatch="14.96" matchedshares="489689" routedshares="53905" />
   <symbol name="TOL" volume="543584" mkttouch="14.48" mktmatch="13.72" matchedshares="515007" routedshares="28577" />
   <symbol name="GM" volume="543438" mkttouch="5.35" mktmatch="4.59" matchedshares="466469" routedshares="76969" />
   <symbol name="TER" volume="538293" mkttouch="13.95" mktmatch="13.67" matchedshares="527459" routedshares="10834" />
   <symbol name="HMY" volume="537888" mkttouch="15.1" mktmatch="14.57" matchedshares="519288" routedshares="18600" />
   <symbol name="TSN" volume="534232" mkttouch="8.85" mktmatch="8.39" matchedshares="506228" routedshares="28004" />
   <symbol name="FLR" volume="527451" mkttouch="11.87" mktmatch="11.25" matchedshares="499809" routedshares="27642" />
   <symbol name="CMA" volume="523637" mkttouch="10.24" mktmatch="9.39" matchedshares="480187" routedshares="43450" />
   <symbol name="BQI" volume="519909" mkttouch="10.68" mktmatch="5.14" matchedshares="250134" routedshares="269775" />
   <symbol name="LEG" volume="519701" mkttouch="14.54" mktmatch="13.61" matchedshares="486444" routedshares="33257" />
   <symbol name="NIHD" volume="519156" mkttouch="16.97" mktmatch="15.28" matchedshares="467483" routedshares="51673" />
   <symbol name="XRAY" volume="518783" mkttouch="28.1" mktmatch="25.8" matchedshares="476255" routedshares="42528" />
   <symbol name="INTU" volume="516487" mkttouch="16.51" mktmatch="16.08" matchedshares="503230" routedshares="13257" />
   <symbol name="AEO" volume="514074" mkttouch="17.99" mktmatch="17.7" matchedshares="505794" routedshares="8280" />
   <symbol name="GXP" volume="512348" mkttouch="20.73" mktmatch="20.5" matchedshares="506834" routedshares="5514" />
   <symbol name="PMCS" volume="511693" mkttouch="16.05" mktmatch="15.83" matchedshares="504441" routedshares="7252" />
   <symbol name="YGE" volume="511393" mkttouch="13.92" mktmatch="13.49" matchedshares="495299" routedshares="16094" />
   <symbol name="ASML" volume="509662" mkttouch="20.48" mktmatch="18.51" matchedshares="460695" routedshares="48967" />
   <symbol name="UCBH" volume="509157" mkttouch="17.51" mktmatch="15.62" matchedshares="454032" routedshares="55125" />
   <symbol name="AIV" volume="507821" mkttouch="12.08" mktmatch="11.52" matchedshares="484226" routedshares="23595" />
   <symbol name="CNP" volume="507422" mkttouch="10.19" mktmatch="10.04" matchedshares="499753" routedshares="7669" />
   <symbol name="NITE" volume="507121" mkttouch="19.03" mktmatch="17.43" matchedshares="464399" routedshares="42722" />
   <symbol name="FDX" volume="506527" mkttouch="11.46" mktmatch="10.57" matchedshares="467165" routedshares="39362" />
   <symbol name="PDE" volume="503780" mkttouch="14.35" mktmatch="14.04" matchedshares="492991" routedshares="10789" />
   <symbol name="TEX" volume="503271" mkttouch="13.43" mktmatch="12.2" matchedshares="457012" routedshares="46259" />
   <symbol name="AEP" volume="503172" mkttouch="10.72" mktmatch="10.25" matchedshares="481467" routedshares="21705" />
   <symbol name="MHS" volume="502490" mkttouch="12.3" mktmatch="11.07" matchedshares="452030" routedshares="50460" />
   <symbol name="IWP" volume="501592" mkttouch="25.24" mktmatch="25.0" matchedshares="496676" routedshares="4916" />
   <symbol name="CX" volume="501154" mkttouch="10.95" mktmatch="10.49" matchedshares="480095" routedshares="21059" />
   <symbol name="KWK" volume="500252" mkttouch="13.22" mktmatch="13.0" matchedshares="491961" routedshares="8291" />
   <symbol name="VRSN" volume="499403" mkttouch="16.27" mktmatch="15.42" matchedshares="473231" routedshares="26172" />
   <symbol name="CCJ" volume="498301" mkttouch="14.57" mktmatch="14.12" matchedshares="482856" routedshares="15445" />
   <symbol name="NWL" volume="496428" mkttouch="15.04" mktmatch="14.37" matchedshares="474298" routedshares="22130" />
   <symbol name="EGO" volume="492323" mkttouch="22.73" mktmatch="21.25" matchedshares="460315" routedshares="32008" />
   <symbol name="BIIB" volume="491640" mkttouch="15.87" mktmatch="13.96" matchedshares="432549" routedshares="59091" />
   <symbol name="PXD" volume="490760" mkttouch="20.97" mktmatch="20.61" matchedshares="482364" routedshares="8396" />
   <symbol name="CTAS" volume="488509" mkttouch="24.56" mktmatch="23.33" matchedshares="464054" routedshares="24455" />
   <symbol name="NVLS" volume="488033" mkttouch="19.27" mktmatch="18.09" matchedshares="458174" routedshares="29859" />
   <symbol name="LVLT" volume="484918" mkttouch="8.22" mktmatch="7.49" matchedshares="442118" routedshares="42800" />
   <symbol name="STR" volume="484165" mkttouch="26.18" mktmatch="25.86" matchedshares="478265" routedshares="5900" />
   <symbol name="FLIR" volume="483683" mkttouch="22.83" mktmatch="21.29" matchedshares="451111" routedshares="32572" />
   <symbol name="AMLN" volume="481265" mkttouch="14.67" mktmatch="14.02" matchedshares="459775" routedshares="21490" />
   <symbol name="DCT" volume="476871" mkttouch="16.84" mktmatch="16.66" matchedshares="471581" routedshares="5290" />
   <symbol name="UNP" volume="476596" mkttouch="11.46" mktmatch="10.68" matchedshares="444283" routedshares="32313" />
   <symbol name="SNY" volume="475724" mkttouch="29.31" mktmatch="29.15" matchedshares="473124" routedshares="2600" />
   <symbol name="ME" volume="474257" mkttouch="19.22" mktmatch="19.01" matchedshares="469104" routedshares="5153" />
   <symbol name="EXC" volume="473418" mkttouch="11.01" mktmatch="9.79" matchedshares="421149" routedshares="52269" />
   <symbol name="SLG" volume="471803" mkttouch="15.4" mktmatch="14.91" matchedshares="456594" routedshares="15209" />
   <symbol name="NUAN" volume="468315" mkttouch="19.28" mktmatch="18.74" matchedshares="455191" routedshares="13124" />
   <symbol name="SAP" volume="465686" mkttouch="24.73" mktmatch="24.57" matchedshares="462706" routedshares="2980" />
   <symbol name="XEC" volume="464040" mkttouch="22.69" mktmatch="22.54" matchedshares="460959" routedshares="3081" />
   <symbol name="TIN" volume="463870" mkttouch="14.0" mktmatch="13.24" matchedshares="438901" routedshares="24969" />
   <symbol name="UDR" volume="463798" mkttouch="11.46" mktmatch="11.29" matchedshares="456855" routedshares="6943" />
   <symbol name="TLM" volume="462978" mkttouch="16.54" mktmatch="14.39" matchedshares="402882" routedshares="60096" />
   <symbol name="MSCC" volume="459742" mkttouch="17.23" mktmatch="16.39" matchedshares="437304" routedshares="22438" />
   <symbol name="GENZ" volume="458619" mkttouch="19.12" mktmatch="16.0" matchedshares="383908" routedshares="74711" />
   <symbol name="FISV" volume="457603" mkttouch="23.93" mktmatch="21.54" matchedshares="411769" routedshares="45834" />
   <symbol name="MTW" volume="456774" mkttouch="6.37" mktmatch="5.92" matchedshares="424033" routedshares="32741" />
   <symbol name="BIG" volume="455363" mkttouch="11.03" mktmatch="10.76" matchedshares="444063" routedshares="11300" />
   <symbol name="PKI" volume="453587" mkttouch="15.9" mktmatch="14.68" matchedshares="418752" routedshares="34835" />
   <symbol name="LINTA" volume="453526" mkttouch="12.48" mktmatch="12.06" matchedshares="438154" routedshares="15372" />
   <symbol name="AOC" volume="453121" mkttouch="12.39" mktmatch="12.0" matchedshares="439083" routedshares="14038" />
   <symbol name="HRP" volume="453114" mkttouch="11.52" mktmatch="11.05" matchedshares="434488" routedshares="18626" />
   <symbol name="DGP" volume="452990" mkttouch="19.4" mktmatch="17.43" matchedshares="407191" routedshares="45799" />
   <symbol name="MAR" volume="449148" mkttouch="8.57" mktmatch="8.22" matchedshares="431258" routedshares="17890" />
   <symbol name="MCO" volume="448450" mkttouch="15.83" mktmatch="15.18" matchedshares="430122" routedshares="18328" />
   <symbol name="DOV" volume="448197" mkttouch="19.89" mktmatch="19.24" matchedshares="433449" routedshares="14748" />
   <symbol name="RVBD" volume="448144" mkttouch="17.54" mktmatch="14.92" matchedshares="381421" routedshares="66723" />
   <symbol name="IVE" volume="447378" mkttouch="30.77" mktmatch="29.32" matchedshares="426416" routedshares="20962" />
   <symbol name="LBTYA" volume="446467" mkttouch="15.8" mktmatch="14.3" matchedshares="404221" routedshares="42246" />
   <symbol name="FPL" volume="445848" mkttouch="13.86" mktmatch="13.1" matchedshares="421451" routedshares="24397" />
   <symbol name="PTV" volume="445785" mkttouch="16.85" mktmatch="16.14" matchedshares="426923" routedshares="18862" />
   <symbol name="AF" volume="444574" mkttouch="13.86" mktmatch="13.4" matchedshares="429885" routedshares="14689" />
   <symbol name="PXP" volume="444435" mkttouch="20.0" mktmatch="19.53" matchedshares="433983" routedshares="10452" />
   <symbol name="LUK" volume="443607" mkttouch="17.28" mktmatch="16.52" matchedshares="424236" routedshares="19371" />
   <symbol name="A" volume="443424" mkttouch="11.63" mktmatch="11.27" matchedshares="429762" routedshares="13662" />
   <symbol name="KBE" volume="442792" mkttouch="15.23" mktmatch="14.79" matchedshares="429992" routedshares="12800" />
   <symbol name="XCO" volume="441941" mkttouch="10.34" mktmatch="9.76" matchedshares="416976" routedshares="24965" />
   <symbol name="HAS" volume="441133" mkttouch="6.54" mktmatch="6.14" matchedshares="414260" routedshares="26873" />
   <symbol name="ITW" volume="440296" mkttouch="12.24" mktmatch="11.67" matchedshares="419778" routedshares="20518" />
   <symbol name="SWY" volume="439915" mkttouch="12.9" mktmatch="12.25" matchedshares="417678" routedshares="22237" />
   <symbol name="TLT" volume="437963" mkttouch="16.22" mktmatch="11.74" matchedshares="316866" routedshares="121097" />
   <symbol name="GT" volume="437792" mkttouch="10.58" mktmatch="10.27" matchedshares="425110" routedshares="12682" />
   <symbol name="IWS" volume="435922" mkttouch="24.26" mktmatch="23.99" matchedshares="431181" routedshares="4741" />
   <symbol name="CBG" volume="435265" mkttouch="12.26" mktmatch="11.39" matchedshares="404542" routedshares="30723" />
   <symbol name="LIFE" volume="434720" mkttouch="20.28" mktmatch="19.26" matchedshares="412993" routedshares="21727" />
   <symbol name="ANF" volume="434329" mkttouch="10.83" mktmatch="10.13" matchedshares="406358" routedshares="27971" />
   <symbol name="APD" volume="434150" mkttouch="17.79" mktmatch="17.33" matchedshares="422795" routedshares="11355" />
   <symbol name="SPWRA" volume="433363" mkttouch="17.58" mktmatch="13.82" matchedshares="340615" routedshares="92748" />
   <symbol name="MBI" volume="432408" mkttouch="11.16" mktmatch="10.05" matchedshares="389574" routedshares="42834" />
   <symbol name="GOOG" volume="431429" mkttouch="8.29" mktmatch="7.48" matchedshares="389483" routedshares="41946" />
   <symbol name="MBT" volume="430754" mkttouch="14.27" mktmatch="13.94" matchedshares="420899" routedshares="9855" />
   <symbol name="NHP" volume="428842" mkttouch="19.11" mktmatch="18.97" matchedshares="425721" routedshares="3121" />
   <symbol name="CPWR" volume="427321" mkttouch="13.66" mktmatch="13.47" matchedshares="421258" routedshares="6063" />
   <symbol name="KG" volume="427070" mkttouch="10.32" mktmatch="10.09" matchedshares="417391" routedshares="9679" />
   <symbol name="ACAS" volume="426285" mkttouch="9.95" mktmatch="9.17" matchedshares="392845" routedshares="33440" />
   <symbol name="UPL" volume="426260" mkttouch="20.4" mktmatch="20.17" matchedshares="421377" routedshares="4883" />
   <symbol name="CDNS" volume="425612" mkttouch="12.49" mktmatch="12.15" matchedshares="413977" routedshares="11635" />
   <symbol name="FST" volume="425320" mkttouch="18.86" mktmatch="18.49" matchedshares="417061" routedshares="8259" />
   <symbol name="PCS" volume="423257" mkttouch="12.44" mktmatch="11.72" matchedshares="398781" routedshares="24476" />
   <symbol name="SIAL" volume="419930" mkttouch="25.12" mktmatch="23.41" matchedshares="391387" routedshares="28543" />
   <symbol name="CB" volume="419619" mkttouch="11.89" mktmatch="11.53" matchedshares="407082" routedshares="12537" />
   <symbol name="SWIM" volume="417683" mkttouch="29.87" mktmatch="28.59" matchedshares="399776" routedshares="17907" />
   <symbol name="GSS" volume="417480" mkttouch="11.77" mktmatch="10.61" matchedshares="376170" routedshares="41310" />
   <symbol name="WY" volume="417442" mkttouch="17.46" mktmatch="16.81" matchedshares="401932" routedshares="15510" />
   <symbol name="DKS" volume="414155" mkttouch="14.19" mktmatch="13.78" matchedshares="402365" routedshares="11790" />
   <symbol name="SYY" volume="413791" mkttouch="7.58" mktmatch="6.9" matchedshares="376610" routedshares="37181" />
   <symbol name="IAG" volume="413125" mkttouch="13.12" mktmatch="12.06" matchedshares="379728" routedshares="33397" />
   <symbol name="CINF" volume="409985" mkttouch="26.73" mktmatch="25.66" matchedshares="393559" routedshares="16426" />
   <symbol name="SE" volume="409745" mkttouch="12.98" mktmatch="11.94" matchedshares="376988" routedshares="32757" />
   <symbol name="RKH" volume="408700" mkttouch="23.05" mktmatch="22.08" matchedshares="391600" routedshares="17100" />
   <symbol name="FMCN" volume="406849" mkttouch="13.94" mktmatch="13.51" matchedshares="394441" routedshares="12408" />
   <symbol name="PWE" volume="403397" mkttouch="10.31" mktmatch="9.19" matchedshares="359585" routedshares="43812" />
   <symbol name="TCK" volume="403128" mkttouch="11.82" mktmatch="10.65" matchedshares="363183" routedshares="39945" />
   <symbol name="HERO" volume="402239" mkttouch="15.75" mktmatch="12.55" matchedshares="320472" routedshares="81767" />
   <symbol name="IJH" volume="400658" mkttouch="24.13" mktmatch="22.63" matchedshares="375741" routedshares="24917" />
   <symbol name="BMC" volume="400642" mkttouch="12.0" mktmatch="11.45" matchedshares="382403" routedshares="18239" />
   <symbol name="HL" volume="400130" mkttouch="11.22" mktmatch="10.88" matchedshares="387755" routedshares="12375" />
   <symbol name="HPT" volume="400011" mkttouch="19.49" mktmatch="19.18" matchedshares="393702" routedshares="6309" />
   <symbol name="CAG" volume="398632" mkttouch="12.07" mktmatch="11.58" matchedshares="382407" routedshares="16225" />
   <symbol name="AMT" volume="397045" mkttouch="12.17" mktmatch="11.56" matchedshares="376990" routedshares="20055" />
   <symbol name="RMBS" volume="396857" mkttouch="8.83" mktmatch="8.48" matchedshares="381072" routedshares="15785" />
   <symbol name="INFY" volume="395700" mkttouch="23.37" mktmatch="22.2" matchedshares="375826" routedshares="19874" />
   <symbol name="SID" volume="394456" mkttouch="12.77" mktmatch="12.49" matchedshares="385570" routedshares="8886" />
   <symbol name="SVU" volume="392306" mkttouch="9.56" mktmatch="9.21" matchedshares="377933" routedshares="14373" />
   <symbol name="FNFG" volume="389266" mkttouch="22.92" mktmatch="22.22" matchedshares="377245" routedshares="12021" />
   <symbol name="TMO" volume="388423" mkttouch="9.77" mktmatch="9.29" matchedshares="369241" routedshares="19182" />
   <symbol name="CHS" volume="386672" mkttouch="10.99" mktmatch="10.87" matchedshares="382272" routedshares="4400" />
   <symbol name="RSH" volume="386149" mkttouch="12.44" mktmatch="12.15" matchedshares="377109" routedshares="9040" />
   <symbol name="MWW" volume="385476" mkttouch="10.25" mktmatch="9.75" matchedshares="366582" routedshares="18894" />
   <symbol name="SEIC" volume="384559" mkttouch="22.76" mktmatch="21.87" matchedshares="369517" routedshares="15042" />
   <symbol name="CIT" volume="384503" mkttouch="6.3" mktmatch="5.46" matchedshares="333174" routedshares="51329" />
   <symbol name="FFIV" volume="383677" mkttouch="17.12" mktmatch="16.55" matchedshares="370765" routedshares="12912" />
   <symbol name="XRX" volume="382283" mkttouch="7.89" mktmatch="6.68" matchedshares="323997" routedshares="58286" />
   <symbol name="ERJ" volume="380008" mkttouch="28.82" mktmatch="28.52" matchedshares="376062" routedshares="3946" />
   <symbol name="CAH" volume="377813" mkttouch="10.43" mktmatch="9.85" matchedshares="356632" routedshares="21181" />
   <symbol name="PMTC" volume="377656" mkttouch="22.15" mktmatch="21.79" matchedshares="371575" routedshares="6081" />
   <symbol name="PPL" volume="377059" mkttouch="14.68" mktmatch="13.93" matchedshares="357735" routedshares="19324" />
   <symbol name="WYNN" volume="376075" mkttouch="13.46" mktmatch="11.72" matchedshares="327463" routedshares="48612" />
   <symbol name="WYN" volume="375508" mkttouch="10.64" mktmatch="9.93" matchedshares="350477" routedshares="25031" />
   <symbol name="IGT" volume="374939" mkttouch="12.05" mktmatch="11.48" matchedshares="357428" routedshares="17511" />
   <symbol name="FTO" volume="374857" mkttouch="13.15" mktmatch="12.82" matchedshares="365356" routedshares="9501" />
   <symbol name="CCE" volume="374174" mkttouch="11.0" mktmatch="10.44" matchedshares="355094" routedshares="19080" />
   <symbol name="PALM" volume="373005" mkttouch="9.84" mktmatch="8.89" matchedshares="336846" routedshares="36159" />
   <symbol name="UN" volume="372608" mkttouch="18.18" mktmatch="17.12" matchedshares="350849" routedshares="21759" />
   <symbol name="REG" volume="372105" mkttouch="16.45" mktmatch="16.08" matchedshares="363677" routedshares="8428" />
   <symbol name="PLCM" volume="371734" mkttouch="21.58" mktmatch="20.08" matchedshares="345872" routedshares="25862" />
   <symbol name="COCO" volume="371682" mkttouch="15.31" mktmatch="14.49" matchedshares="351688" routedshares="19994" />
   <symbol name="AGN" volume="371667" mkttouch="14.46" mktmatch="13.97" matchedshares="359179" routedshares="12488" />
   <symbol name="STO" volume="371652" mkttouch="20.97" mktmatch="20.21" matchedshares="358104" routedshares="13548" />
   <symbol name="ALU" volume="371189" mkttouch="7.01" mktmatch="6.93" matchedshares="366589" routedshares="4600" />
   <symbol name="CPO" volume="370015" mkttouch="7.37" mktmatch="7.16" matchedshares="359441" routedshares="10574" />
   <symbol name="ARO" volume="369615" mkttouch="15.83" mktmatch="15.12" matchedshares="352951" routedshares="16664" />
   <symbol name="TRMB" volume="367759" mkttouch="19.73" mktmatch="17.26" matchedshares="321612" routedshares="46147" />
   <symbol name="PH" volume="367187" mkttouch="15.55" mktmatch="14.36" matchedshares="339143" routedshares="28044" />
   <symbol name="HCN" volume="366731" mkttouch="14.0" mktmatch="13.46" matchedshares="352574" routedshares="14157" />
   <symbol name="FNF" volume="366052" mkttouch="9.26" mktmatch="8.85" matchedshares="349840" routedshares="16212" />
   <symbol name="RRD" volume="365725" mkttouch="9.9" mktmatch="9.61" matchedshares="355104" routedshares="10621" />
   <symbol name="KRE" volume="363373" mkttouch="17.0" mktmatch="16.07" matchedshares="343533" routedshares="19840" />
   <symbol name="COGT" volume="361584" mkttouch="20.85" mktmatch="15.9" matchedshares="275822" routedshares="85762" />
   <symbol name="QLGC" volume="360452" mkttouch="14.6" mktmatch="14.31" matchedshares="353395" routedshares="7057" />
   <symbol name="MFE" volume="360014" mkttouch="12.78" mktmatch="11.45" matchedshares="322572" routedshares="37442" />
   <symbol name="TV" volume="359706" mkttouch="19.48" mktmatch="18.8" matchedshares="347269" routedshares="12437" />
   <symbol name="IYE" volume="358814" mkttouch="37.93" mktmatch="37.8" matchedshares="357614" routedshares="1200" />
   <symbol name="COL" volume="357952" mkttouch="11.75" mktmatch="10.98" matchedshares="334699" routedshares="23253" />
   <symbol name="ESLR" volume="357874" mkttouch="8.23" mktmatch="7.99" matchedshares="347390" routedshares="10484" />
   <symbol name="APOL" volume="357738" mkttouch="6.33" mktmatch="5.36" matchedshares="303328" routedshares="54410" />
   <symbol name="MCK" volume="355955" mkttouch="8.11" mktmatch="7.78" matchedshares="341585" routedshares="14370" />
   <symbol name="SBAC" volume="354579" mkttouch="21.55" mktmatch="20.52" matchedshares="337628" routedshares="16951" />
   <symbol name="HP" volume="352607" mkttouch="18.24" mktmatch="17.87" matchedshares="345432" routedshares="7175" />
   <symbol name="RL" volume="352226" mkttouch="11.75" mktmatch="10.95" matchedshares="328378" routedshares="23848" />
   <symbol name="MAC" volume="351228" mkttouch="12.06" mktmatch="11.81" matchedshares="343778" routedshares="7450" />
   <symbol name="MGM" volume="349698" mkttouch="8.77" mktmatch="8.14" matchedshares="324328" routedshares="25370" />
   <symbol name="AMB" volume="349315" mkttouch="9.5" mktmatch="8.99" matchedshares="330630" routedshares="18685" />
   <symbol name="COV" volume="345600" mkttouch="14.36" mktmatch="13.19" matchedshares="317310" routedshares="28290" />
   <symbol name="FDO" volume="345312" mkttouch="12.07" mktmatch="11.49" matchedshares="328931" routedshares="16381" />
   <symbol name="ATI" volume="345163" mkttouch="17.09" mktmatch="16.12" matchedshares="325592" routedshares="19571" />
   <symbol name="PBG" volume="344517" mkttouch="15.91" mktmatch="12.84" matchedshares="278200" routedshares="66317" />
   <symbol name="NFX" volume="343361" mkttouch="19.14" mktmatch="18.98" matchedshares="340601" routedshares="2760" />
   <symbol name="CVH" volume="343121" mkttouch="11.57" mktmatch="10.93" matchedshares="324154" routedshares="18967" />
   <symbol name="RAD" volume="342705" mkttouch="6.86" mktmatch="3.59" matchedshares="179585" routedshares="163120" />
   <symbol name="LMT" volume="342593" mkttouch="8.89" mktmatch="8.33" matchedshares="321051" routedshares="21542" />
   <symbol name="IWOV" volume="342305" mkttouch="30.02" mktmatch="29.25" matchedshares="333512" routedshares="8793" />
   <symbol name="IBB" volume="341139" mkttouch="29.07" mktmatch="26.97" matchedshares="316501" routedshares="24638" />
   <symbol name="CCK" volume="339499" mkttouch="10.87" mktmatch="10.63" matchedshares="331980" routedshares="7519" />
   <symbol name="RRI" volume="338894" mkttouch="9.67" mktmatch="9.48" matchedshares="332337" routedshares="6557" />
   <symbol name="TIBX" volume="337986" mkttouch="18.36" mktmatch="18.13" matchedshares="333860" routedshares="4126" />
   <symbol name="PBKS" volume="337529" mkttouch="24.73" mktmatch="24.05" matchedshares="328311" routedshares="9218" />
   <symbol name="NVS" volume="336336" mkttouch="16.18" mktmatch="15.89" matchedshares="330243" routedshares="6093" />
   <symbol name="ECL" volume="336003" mkttouch="14.66" mktmatch="14.08" matchedshares="322618" routedshares="13385" />
   <symbol name="IACI" volume="334804" mkttouch="25.83" mktmatch="24.46" matchedshares="317132" routedshares="17672" />
   <symbol name="GME" volume="334447" mkttouch="12.03" mktmatch="11.55" matchedshares="321002" routedshares="13445" />
   <symbol name="STEM" volume="334252" mkttouch="6.34" mktmatch="6.2" matchedshares="327041" routedshares="7211" />
   <symbol name="MFC" volume="333612" mkttouch="15.84" mktmatch="15.45" matchedshares="325347" routedshares="8265" />
   <symbol name="LRY" volume="332854" mkttouch="15.99" mktmatch="15.75" matchedshares="327854" routedshares="5000" />
   <symbol name="XEL" volume="332759" mkttouch="12.17" mktmatch="11.76" matchedshares="321530" routedshares="11229" />
   <symbol name="ICE" volume="332640" mkttouch="14.93" mktmatch="14.29" matchedshares="318336" routedshares="14304" />
   <symbol name="ESRX" volume="331853" mkttouch="11.38" mktmatch="9.9" matchedshares="288505" routedshares="43348" />
   <symbol name="ORLY" volume="331766" mkttouch="18.51" mktmatch="17.02" matchedshares="305030" routedshares="26736" />
   <symbol name="ENER" volume="331348" mkttouch="17.68" mktmatch="16.55" matchedshares="310157" routedshares="21191" />
   <symbol name="FLS" volume="330034" mkttouch="20.6" mktmatch="19.68" matchedshares="315206" routedshares="14828" />
   <symbol name="BPOP" volume="328747" mkttouch="16.36" mktmatch="15.3" matchedshares="307326" routedshares="21421" />
   <symbol name="BAM" volume="328680" mkttouch="16.38" mktmatch="15.5" matchedshares="311038" routedshares="17642" />
   <symbol name="HNT" volume="326500" mkttouch="12.47" mktmatch="12.37" matchedshares="323900" routedshares="2600" />
   <symbol name="SWKS" volume="326416" mkttouch="15.26" mktmatch="14.38" matchedshares="307669" routedshares="18747" />
   <symbol name="ED" volume="324756" mkttouch="15.38" mktmatch="13.69" matchedshares="289029" routedshares="35727" />
   <symbol name="SNH" volume="323277" mkttouch="15.88" mktmatch="15.56" matchedshares="316793" routedshares="6484" />
   <symbol name="RHI" volume="322963" mkttouch="10.58" mktmatch="9.96" matchedshares="304108" routedshares="18855" />
   <symbol name="WEN" volume="322748" mkttouch="7.63" mktmatch="7.48" matchedshares="316497" routedshares="6251" />
   <symbol name="FSLR" volume="322570" mkttouch="9.93" mktmatch="9.35" matchedshares="303528" routedshares="19042" />
   <symbol name="AVT" volume="322432" mkttouch="11.38" mktmatch="10.62" matchedshares="300929" routedshares="21503" />
   <symbol name="MDR" volume="322336" mkttouch="14.08" mktmatch="13.86" matchedshares="317281" routedshares="5055" />
   <symbol name="EWS" volume="321987" mkttouch="15.27" mktmatch="14.87" matchedshares="313587" routedshares="8400" />
   <symbol name="STJ" volume="321358" mkttouch="12.41" mktmatch="11.79" matchedshares="305289" routedshares="16069" />
   <symbol name="DRI" volume="321185" mkttouch="16.19" mktmatch="15.7" matchedshares="311535" routedshares="9650" />
   <symbol name="CL" volume="320626" mkttouch="9.78" mktmatch="9.12" matchedshares="299110" routedshares="21516" />
   <symbol name="TD" volume="319215" mkttouch="19.06" mktmatch="17.97" matchedshares="300840" routedshares="18375" />
   <symbol name="CLX" volume="318844" mkttouch="10.15" mktmatch="9.64" matchedshares="302643" routedshares="16201" />
   <symbol name="BNI" volume="316578" mkttouch="16.12" mktmatch="15.11" matchedshares="296834" routedshares="19744" />
   <symbol name="MWV" volume="315803" mkttouch="13.4" mktmatch="12.47" matchedshares="293903" routedshares="21900" />
   <symbol name="NNN" volume="314977" mkttouch="13.61" mktmatch="13.04" matchedshares="301736" routedshares="13241" />
   <symbol name="SGR" volume="313516" mkttouch="15.21" mktmatch="14.51" matchedshares="299196" routedshares="14320" />
   <symbol name="UTIW" volume="313096" mkttouch="13.23" mktmatch="9.63" matchedshares="227871" routedshares="85225" />
   <symbol name="KMX" volume="312595" mkttouch="9.67" mktmatch="8.63" matchedshares="279060" routedshares="33535" />
   <symbol name="BCE" volume="311880" mkttouch="23.11" mktmatch="22.78" matchedshares="307446" routedshares="4434" />
   <symbol name="PCG" volume="311310" mkttouch="13.68" mktmatch="12.55" matchedshares="285596" routedshares="25714" />
   <symbol name="IEO" volume="310884" mkttouch="45.3" mktmatch="44.85" matchedshares="307784" routedshares="3100" />
   <symbol name="FCL" volume="310748" mkttouch="18.46" mktmatch="17.78" matchedshares="299385" routedshares="11363" />
   <symbol name="OKE" volume="310354" mkttouch="24.8" mktmatch="23.2" matchedshares="290329" routedshares="20025" />
   <symbol name="ETR" volume="306046" mkttouch="11.92" mktmatch="11.3" matchedshares="289920" routedshares="16126" />
   <symbol name="TIF" volume="305901" mkttouch="12.63" mktmatch="12.09" matchedshares="292803" routedshares="13098" />
   <symbol name="IYT" volume="305583" mkttouch="8.51" mktmatch="6.95" matchedshares="249732" routedshares="55851" />
   <symbol name="RTN" volume="304893" mkttouch="7.14" mktmatch="6.53" matchedshares="278966" routedshares="25927" />
   <symbol name="ACN" volume="304552" mkttouch="11.36" mktmatch="11.23" matchedshares="300972" routedshares="3580" />
   <symbol name="HNZ" volume="304313" mkttouch="12.36" mktmatch="11.98" matchedshares="294941" routedshares="9372" />
   <symbol name="CHTR" volume="303966" mkttouch="4.58" mktmatch="4.35" matchedshares="288766" routedshares="15200" />
   <symbol name="PHG" volume="303178" mkttouch="16.79" mktmatch="15.82" matchedshares="285663" routedshares="17515" />
   <symbol name="CRM" volume="302695" mkttouch="13.06" mktmatch="12.33" matchedshares="285851" routedshares="16844" />
   <symbol name="LM" volume="301427" mkttouch="9.74" mktmatch="8.81" matchedshares="272627" routedshares="28800" />
   <symbol name="FE" volume="299712" mkttouch="11.67" mktmatch="11.01" matchedshares="282634" routedshares="17078" />
   <symbol name="ZMH" volume="299182" mkttouch="10.22" mktmatch="9.8" matchedshares="287018" routedshares="12164" />
   <symbol name="GPC" volume="298830" mkttouch="12.65" mktmatch="11.44" matchedshares="270282" routedshares="28548" />
   <symbol name="IYG" volume="297938" mkttouch="40.35" mktmatch="39.9" matchedshares="294627" routedshares="3311" />
   <symbol name="ETN" volume="297900" mkttouch="12.12" mktmatch="11.09" matchedshares="272670" routedshares="25230" />
   <symbol name="SHW" volume="297854" mkttouch="9.78" mktmatch="9.29" matchedshares="283024" routedshares="14830" />
   <symbol name="SAY" volume="296702" mkttouch="5.74" mktmatch="4.08" matchedshares="210977" routedshares="85725" />
   <symbol name="GD" volume="295192" mkttouch="11.45" mktmatch="10.88" matchedshares="280449" routedshares="14743" />
   <symbol name="DF" volume="294621" mkttouch="13.15" mktmatch="12.87" matchedshares="288384" routedshares="6237" />
   <symbol name="CRK" volume="292416" mkttouch="21.81" mktmatch="21.31" matchedshares="285707" routedshares="6709" />
   <symbol name="RYL" volume="291757" mkttouch="17.18" mktmatch="16.46" matchedshares="279556" routedshares="12201" />
   <symbol name="CEPH" volume="290286" mkttouch="17.34" mktmatch="15.49" matchedshares="259286" routedshares="31000" />
   <symbol name="MOLX" volume="289932" mkttouch="16.87" mktmatch="15.68" matchedshares="269449" routedshares="20483" />
   <symbol name="TS" volume="289108" mkttouch="16.49" mktmatch="15.85" matchedshares="277788" routedshares="11320" />
   <symbol name="STSA" volume="288325" mkttouch="10.96" mktmatch="10.0" matchedshares="262997" routedshares="25328" />
   <symbol name="VAR" volume="287600" mkttouch="12.22" mktmatch="11.3" matchedshares="265962" routedshares="21638" />
   <symbol name="OMC" volume="287001" mkttouch="11.76" mktmatch="11.47" matchedshares="279987" routedshares="7014" />
   <symbol name="FMER" volume="286893" mkttouch="22.31" mktmatch="21.98" matchedshares="282553" routedshares="4340" />
   <symbol name="RYAAY" volume="285930" mkttouch="21.2" mktmatch="20.35" matchedshares="274467" routedshares="11463" />
   <symbol name="AYE" volume="285580" mkttouch="16.03" mktmatch="15.21" matchedshares="271061" routedshares="14519" />
   <symbol name="CTL" volume="284885" mkttouch="13.23" mktmatch="12.41" matchedshares="267240" routedshares="17645" />
   <symbol name="POM" volume="282750" mkttouch="12.79" mktmatch="11.73" matchedshares="259358" routedshares="23392" />
   <symbol name="TIE" volume="282388" mkttouch="15.59" mktmatch="14.45" matchedshares="261850" routedshares="20538" />
   <symbol name="PETM" volume="282294" mkttouch="18.94" mktmatch="18.04" matchedshares="268745" routedshares="13549" />
   <symbol name="EWY" volume="281844" mkttouch="14.95" mktmatch="14.1" matchedshares="265832" routedshares="16012" />
   <symbol name="BEN" volume="280921" mkttouch="11.51" mktmatch="10.71" matchedshares="261203" routedshares="19718" />
   <symbol name="HMC" volume="280216" mkttouch="21.84" mktmatch="21.7" matchedshares="278516" routedshares="1700" />
   <symbol name="ILMN" volume="280172" mkttouch="10.76" mktmatch="10.24" matchedshares="266840" routedshares="13332" />
   <symbol name="O" volume="279915" mkttouch="13.88" mktmatch="13.15" matchedshares="265200" routedshares="14715" />
   <symbol name="CECO" volume="279863" mkttouch="18.79" mktmatch="18.52" matchedshares="275863" routedshares="4000" />
   <symbol name="BC" volume="277100" mkttouch="12.95" mktmatch="10.44" matchedshares="223500" routedshares="53600" />
   <symbol name="ARW" volume="276415" mkttouch="12.54" mktmatch="11.79" matchedshares="260007" routedshares="16408" />
   <symbol name="PCX" volume="275129" mkttouch="7.89" mktmatch="7.18" matchedshares="250669" routedshares="24460" />
   <symbol name="FII" volume="274422" mkttouch="14.63" mktmatch="13.05" matchedshares="244819" routedshares="29603" />
   <symbol name="HRB" volume="273683" mkttouch="9.92" mktmatch="8.77" matchedshares="241906" routedshares="31777" />
   <symbol name="AG" volume="269862" mkttouch="13.47" mktmatch="13.16" matchedshares="263630" routedshares="6232" />
   <symbol name="WIN" volume="269083" mkttouch="9.13" mktmatch="8.51" matchedshares="250832" routedshares="18251" />
   <symbol name="EIX" volume="268609" mkttouch="11.42" mktmatch="10.52" matchedshares="247297" routedshares="21312" />
   <symbol name="DEI" volume="268538" mkttouch="12.34" mktmatch="12.15" matchedshares="264348" routedshares="4190" />
   <symbol name="PPG" volume="268158" mkttouch="19.54" mktmatch="18.43" matchedshares="252910" routedshares="15248" />
   <symbol name="COMS" volume="267598" mkttouch="7.9" mktmatch="7.72" matchedshares="261752" routedshares="5846" />
   <symbol name="USG" volume="267372" mkttouch="18.73" mktmatch="18.39" matchedshares="262566" routedshares="4806" />
   <symbol name="NVE" volume="267296" mkttouch="20.97" mktmatch="20.12" matchedshares="256467" routedshares="10829" />
   <symbol name="VRTX" volume="267103" mkttouch="11.18" mktmatch="10.33" matchedshares="246703" routedshares="20400" />
   <symbol name="TCB" volume="266672" mkttouch="13.28" mktmatch="12.96" matchedshares="260361" routedshares="6311" />
   <symbol name="DYN" volume="266665" mkttouch="4.52" mktmatch="4.14" matchedshares="244565" routedshares="22100" />
   <symbol name="CPB" volume="265760" mkttouch="14.53" mktmatch="13.48" matchedshares="246435" routedshares="19325" />
   <symbol name="FIS" volume="265551" mkttouch="14.57" mktmatch="14.13" matchedshares="257468" routedshares="8083" />
   <symbol name="EFX" volume="264679" mkttouch="16.51" mktmatch="14.45" matchedshares="231643" routedshares="33036" />
   <symbol name="EL" volume="264262" mkttouch="10.67" mktmatch="9.77" matchedshares="242082" routedshares="22180" />
   <symbol name="BCS" volume="264121" mkttouch="7.81" mktmatch="7.59" matchedshares="256694" routedshares="7427" />
   <symbol name="PDS" volume="263618" mkttouch="13.23" mktmatch="12.17" matchedshares="242356" routedshares="21262" />
   <symbol name="NFLX" volume="263268" mkttouch="11.93" mktmatch="10.68" matchedshares="235648" routedshares="27620" />
   <symbol name="SY" volume="262675" mkttouch="10.53" mktmatch="9.99" matchedshares="249245" routedshares="13430" />
   <symbol name="BR" volume="261928" mkttouch="16.58" mktmatch="16.34" matchedshares="258011" routedshares="3917" />
   <symbol name="CMC" volume="261115" mkttouch="17.43" mktmatch="16.61" matchedshares="248730" routedshares="12385" />
   <symbol name="BAX" volume="260820" mkttouch="8.3" mktmatch="7.91" matchedshares="248506" routedshares="12314" />
   <symbol name="GSK" volume="260195" mkttouch="17.94" mktmatch="17.01" matchedshares="246663" routedshares="13532" />
   <symbol name="IRM" volume="259910" mkttouch="16.47" mktmatch="16.05" matchedshares="253343" routedshares="6567" />
   <symbol name="CHL" volume="258912" mkttouch="20.94" mktmatch="20.14" matchedshares="249007" routedshares="9905" />
   <symbol name="EAT" volume="258387" mkttouch="12.13" mktmatch="12.01" matchedshares="255787" routedshares="2600" />
   <symbol name="CVTX" volume="258040" mkttouch="18.99" mktmatch="18.63" matchedshares="253155" routedshares="4885" />
   <symbol name="APH" volume="257533" mkttouch="14.71" mktmatch="14.08" matchedshares="246471" routedshares="11062" />
   <symbol name="WDR" volume="257403" mkttouch="15.98" mktmatch="15.45" matchedshares="248827" routedshares="8576" />
   <symbol name="CP" volume="256898" mkttouch="20.59" mktmatch="19.6" matchedshares="244650" routedshares="12248" />
   <symbol name="EQ" volume="256217" mkttouch="16.56" mktmatch="15.86" matchedshares="245359" routedshares="10858" />
   <symbol name="MTB" volume="256093" mkttouch="12.63" mktmatch="11.86" matchedshares="240608" routedshares="15485" />
   <symbol name="CERN" volume="255632" mkttouch="20.72" mktmatch="20.07" matchedshares="247567" routedshares="8065" />
   <symbol name="EWW" volume="254649" mkttouch="12.71" mktmatch="10.57" matchedshares="211724" routedshares="42925" />
   <symbol name="PDLI" volume="253168" mkttouch="13.13" mktmatch="12.36" matchedshares="238349" routedshares="14819" />
   <symbol name="KBR" volume="253082" mkttouch="10.49" mktmatch="10.2" matchedshares="246013" routedshares="7069" />
   <symbol name="EMN" volume="252973" mkttouch="16.08" mktmatch="15.52" matchedshares="244051" routedshares="8922" />
   <symbol name="VEU" volume="251827" mkttouch="14.32" mktmatch="12.58" matchedshares="221145" routedshares="30682" />
   <symbol name="KMB" volume="251809" mkttouch="9.06" mktmatch="7.51" matchedshares="208685" routedshares="43124" />
   <symbol name="PDCO" volume="251519" mkttouch="19.74" mktmatch="18.16" matchedshares="231329" routedshares="20190" />
   <symbol name="SH" volume="251342" mkttouch="12.83" mktmatch="10.71" matchedshares="209754" routedshares="41588" />
   <symbol name="RS" volume="250194" mkttouch="14.16" mktmatch="13.73" matchedshares="242632" routedshares="7562" />
   <symbol name="PX" volume="250003" mkttouch="7.84" mktmatch="7.33" matchedshares="233742" routedshares="16261" />
   <symbol name="WR" volume="249183" mkttouch="17.42" mktmatch="17.08" matchedshares="244226" routedshares="4957" />
   <symbol name="GTCB" volume="247063" mkttouch="11.06" mktmatch="5.31" matchedshares="118530" routedshares="128533" />
   <symbol name="STZ" volume="246200" mkttouch="9.5" mktmatch="9.3" matchedshares="241225" routedshares="4975" />
   <symbol name="JNS" volume="245978" mkttouch="12.1" mktmatch="11.75" matchedshares="238717" routedshares="7261" />
   <symbol name="CNI" volume="245014" mkttouch="19.39" mktmatch="18.47" matchedshares="233327" routedshares="11687" />
   <symbol name="TWTC" volume="244245" mkttouch="19.51" mktmatch="17.18" matchedshares="215114" routedshares="29131" />
   <symbol name="NCR" volume="243507" mkttouch="12.46" mktmatch="12.03" matchedshares="235107" routedshares="8400" />
   <symbol name="CYBS" volume="242149" mkttouch="12.17" mktmatch="10.56" matchedshares="210246" routedshares="31903" />
   <symbol name="DNDN" volume="241423" mkttouch="16.54" mktmatch="16.36" matchedshares="238761" routedshares="2662" />
   <symbol name="EYE" volume="241404" mkttouch="10.56" mktmatch="10.14" matchedshares="231804" routedshares="9600" />
   <symbol name="SJM" volume="241356" mkttouch="16.25" mktmatch="15.94" matchedshares="236781" routedshares="4575" />
   <symbol name="ESI" volume="241124" mkttouch="10.28" mktmatch="9.31" matchedshares="218422" routedshares="22702" />
   <symbol name="SRE" volume="240845" mkttouch="16.79" mktmatch="16.18" matchedshares="232136" routedshares="8709" />
   <symbol name="NOC" volume="240587" mkttouch="10.51" mktmatch="9.96" matchedshares="227840" routedshares="12747" />
   <symbol name="BMS" volume="239818" mkttouch="15.75" mktmatch="14.71" matchedshares="223929" routedshares="15889" />
   <symbol name="DLTR" volume="239185" mkttouch="16.99" mktmatch="16.47" matchedshares="231765" routedshares="7420" />
   <symbol name="SPIL" volume="239176" mkttouch="14.41" mktmatch="13.38" matchedshares="222076" routedshares="17100" />
   <symbol name="MDRX" volume="238343" mkttouch="20.14" mktmatch="19.91" matchedshares="235624" routedshares="2719" />
   <symbol name="AUO" volume="237984" mkttouch="7.28" mktmatch="7.06" matchedshares="230784" routedshares="7200" />
   <symbol name="TCO" volume="236153" mkttouch="15.25" mktmatch="14.79" matchedshares="229028" routedshares="7125" />
   <symbol name="BCON" volume="235851" mkttouch="27.28" mktmatch="6.18" matchedshares="53451" routedshares="182400" />
   <symbol name="JOB" volume="235700" mkttouch="91.18" mktmatch="0.0" matchedshares="0" routedshares="235700" />
   <symbol name="WLP" volume="234228" mkttouch="7.81" mktmatch="7.22" matchedshares="216508" routedshares="17720" />
   <symbol name="PGN" volume="233461" mkttouch="14.08" mktmatch="13.33" matchedshares="221125" routedshares="12336" />
   <symbol name="UL" volume="232911" mkttouch="18.46" mktmatch="18.02" matchedshares="227349" routedshares="5562" />
   <symbol name="VTV" volume="232660" mkttouch="34.25" mktmatch="30.96" matchedshares="210337" routedshares="22323" />
   <symbol name="MTU" volume="232164" mkttouch="11.44" mktmatch="8.5" matchedshares="172426" routedshares="59738" />
   <symbol name="AN" volume="231665" mkttouch="10.54" mktmatch="10.02" matchedshares="220227" routedshares="11438" />
   <symbol name="CREE" volume="230966" mkttouch="15.29" mktmatch="14.32" matchedshares="216310" routedshares="14656" />
   <symbol name="VFH" volume="230373" mkttouch="32.11" mktmatch="31.94" matchedshares="229133" routedshares="1240" />
   <symbol name="SNE" volume="230160" mkttouch="14.09" mktmatch="13.82" matchedshares="225681" routedshares="4479" />
   <symbol name="WLT" volume="229768" mkttouch="13.67" mktmatch="13.29" matchedshares="223454" routedshares="6314" />
   <symbol name="BKUNA" volume="229374" mkttouch="24.38" mktmatch="2.54" matchedshares="23893" routedshares="205481" />
   <symbol name="MYGN" volume="229182" mkttouch="18.2" mktmatch="16.26" matchedshares="204744" routedshares="24438" />
   <symbol name="HUN" volume="228934" mkttouch="5.07" mktmatch="5.0" matchedshares="225734" routedshares="3200" />
   <symbol name="CAKE" volume="228888" mkttouch="16.62" mktmatch="15.74" matchedshares="216687" routedshares="12201" />
   <symbol name="IM" volume="228317" mkttouch="10.37" mktmatch="10.31" matchedshares="227017" routedshares="1300" />
   <symbol name="DVA" volume="228241" mkttouch="16.36" mktmatch="15.55" matchedshares="216853" routedshares="11388" />
   <symbol name="NXG" volume="228148" mkttouch="15.13" mktmatch="11.99" matchedshares="180826" routedshares="47322" />
   <symbol name="THC" volume="228043" mkttouch="8.2" mktmatch="8.08" matchedshares="224843" routedshares="3200" />
   <symbol name="BDK" volume="227646" mkttouch="8.59" mktmatch="7.78" matchedshares="206088" routedshares="21558" />
   <symbol name="AMKR" volume="227192" mkttouch="13.82" mktmatch="12.27" matchedshares="201759" routedshares="25433" />
   <symbol name="TAP" volume="226678" mkttouch="7.89" mktmatch="7.28" matchedshares="209075" routedshares="17603" />
   <symbol name="AINV" volume="226466" mkttouch="17.42" mktmatch="16.9" matchedshares="219698" routedshares="6768" />
   <symbol name="FRX" volume="225981" mkttouch="9.73" mktmatch="9.12" matchedshares="211740" routedshares="14241" />
   <symbol name="CVA" volume="225034" mkttouch="9.17" mktmatch="8.59" matchedshares="210834" routedshares="14200" />
   <symbol name="FTR" volume="224323" mkttouch="9.8" mktmatch="9.42" matchedshares="215615" routedshares="8708" />
   <symbol name="BRE" volume="224321" mkttouch="11.77" mktmatch="11.43" matchedshares="217912" routedshares="6409" />
   <symbol name="CYCL" volume="223959" mkttouch="21.47" mktmatch="21.16" matchedshares="220759" routedshares="3200" />
   <symbol name="SD" volume="223877" mkttouch="12.93" mktmatch="12.52" matchedshares="216779" routedshares="7098" />
   <symbol name="DNA" volume="223587" mkttouch="4.16" mktmatch="3.77" matchedshares="202652" routedshares="20935" />
   <symbol name="PNW" volume="223507" mkttouch="12.75" mktmatch="12.29" matchedshares="215559" routedshares="7948" />
   <symbol name="SNPS" volume="223435" mkttouch="21.18" mktmatch="20.94" matchedshares="220928" routedshares="2507" />
   <symbol name="RPM" volume="223264" mkttouch="19.41" mktmatch="18.96" matchedshares="218064" routedshares="5200" />
   <symbol name="VSEA" volume="222420" mkttouch="16.73" mktmatch="15.91" matchedshares="211605" routedshares="10815" />
   <symbol name="JCG" volume="222302" mkttouch="10.94" mktmatch="10.4" matchedshares="211427" routedshares="10875" />
   <symbol name="HRS" volume="221877" mkttouch="9.98" mktmatch="9.36" matchedshares="208131" routedshares="13746" />
   <symbol name="ROP" volume="221333" mkttouch="21.79" mktmatch="20.66" matchedshares="209892" routedshares="11441" />
   <symbol name="DT" volume="221112" mkttouch="18.83" mktmatch="18.62" matchedshares="218595" routedshares="2517" />
   <symbol name="SEE" volume="220934" mkttouch="10.16" mktmatch="9.35" matchedshares="203305" routedshares="17629" />
   <symbol name="ORI" volume="220845" mkttouch="13.11" mktmatch="12.82" matchedshares="215945" routedshares="4900" />
   <symbol name="RNT" volume="220046" mkttouch="14.79" mktmatch="14.33" matchedshares="213248" routedshares="6798" />
   <symbol name="WRI" volume="219778" mkttouch="12.74" mktmatch="12.16" matchedshares="209755" routedshares="10023" />
   <symbol name="INFA" volume="219087" mkttouch="14.34" mktmatch="13.42" matchedshares="204985" routedshares="14102" />
   <symbol name="GTI" volume="218837" mkttouch="12.94" mktmatch="12.61" matchedshares="213217" routedshares="5620" />
   <symbol name="HXL" volume="218723" mkttouch="16.98" mktmatch="16.63" matchedshares="214223" routedshares="4500" />
   <symbol name="JOE" volume="218678" mkttouch="17.72" mktmatch="17.23" matchedshares="212588" routedshares="6090" />
   <symbol name="EPP" volume="218386" mkttouch="18.85" mktmatch="17.7" matchedshares="205032" routedshares="13354" />
   <symbol name="TTWO" volume="217911" mkttouch="15.51" mktmatch="13.77" matchedshares="193418" routedshares="24493" />
   <symbol name="SCI" volume="217383" mkttouch="17.06" mktmatch="14.31" matchedshares="182398" routedshares="34985" />
   <symbol name="BWA" volume="217309" mkttouch="10.2" mktmatch="10.06" matchedshares="214409" routedshares="2900" />
   <symbol name="HR" volume="217105" mkttouch="14.76" mktmatch="14.0" matchedshares="206005" routedshares="11100" />
   <symbol name="MVV" volume="216775" mkttouch="24.81" mktmatch="23.9" matchedshares="208825" routedshares="7950" />
   <symbol name="TSRA" volume="216197" mkttouch="16.76" mktmatch="15.62" matchedshares="201446" routedshares="14751" />
   <symbol name="MVSN" volume="216094" mkttouch="12.66" mktmatch="11.8" matchedshares="201366" routedshares="14728" />
   <symbol name="VPL" volume="215734" mkttouch="31.55" mktmatch="28.17" matchedshares="192664" routedshares="23070" />
   <symbol name="CLS" volume="215694" mkttouch="11.75" mktmatch="10.61" matchedshares="194844" routedshares="20850" />
   <symbol name="ABC" volume="215486" mkttouch="12.01" mktmatch="11.64" matchedshares="208682" routedshares="6804" />
   <symbol name="VPHM" volume="215118" mkttouch="8.21" mktmatch="7.44" matchedshares="194786" routedshares="20332" />
   <symbol name="AXS" volume="214935" mkttouch="12.36" mktmatch="11.91" matchedshares="207276" routedshares="7659" />
   <symbol name="FAST" volume="214866" mkttouch="16.27" mktmatch="14.53" matchedshares="191873" routedshares="22993" />
   <symbol name="IDEV" volume="214826" mkttouch="14.32" mktmatch="13.96" matchedshares="209526" routedshares="5300" />
   <symbol name="SUSQ" volume="214781" mkttouch="11.86" mktmatch="11.28" matchedshares="204382" routedshares="10399" />
   <symbol name="HLIT" volume="214767" mkttouch="18.12" mktmatch="14.79" matchedshares="175291" routedshares="39476" />
   <symbol name="NLC" volume="214274" mkttouch="15.44" mktmatch="15.32" matchedshares="212574" routedshares="1700" />
   <symbol name="MZZ" volume="212969" mkttouch="19.38" mktmatch="16.11" matchedshares="177091" routedshares="35878" />
   <symbol name="VUG" volume="212819" mkttouch="30.75" mktmatch="27.4" matchedshares="189639" routedshares="23180" />
   <symbol name="DISCA" volume="211840" mkttouch="19.4" mktmatch="17.54" matchedshares="191500" routedshares="20340" />
   <symbol name="TSS" volume="211421" mkttouch="11.03" mktmatch="10.73" matchedshares="205574" routedshares="5847" />
   <symbol name="EWBC" volume="211243" mkttouch="23.11" mktmatch="22.26" matchedshares="203443" routedshares="7800" />
   <symbol name="MTL" volume="210976" mkttouch="11.43" mktmatch="10.9" matchedshares="201044" routedshares="9932" />
   <symbol name="LSTR" volume="210925" mkttouch="15.64" mktmatch="15.22" matchedshares="205222" routedshares="5703" />
   <symbol name="CSC" volume="210911" mkttouch="11.05" mktmatch="10.02" matchedshares="191297" routedshares="19614" />
   <symbol name="EWM" volume="209385" mkttouch="18.26" mktmatch="16.49" matchedshares="189105" routedshares="20280" />
   <symbol name="GWW" volume="209287" mkttouch="15.61" mktmatch="15.12" matchedshares="202617" routedshares="6670" />
   <symbol name="HBC" volume="208778" mkttouch="10.34" mktmatch="9.94" matchedshares="200582" routedshares="8196" />
   <symbol name="JASO" volume="208414" mkttouch="8.63" mktmatch="8.3" matchedshares="200314" routedshares="8100" />
   <symbol name="PBI" volume="207522" mkttouch="12.33" mktmatch="12.07" matchedshares="203218" routedshares="4304" />
   <symbol name="SINA" volume="206157" mkttouch="16.27" mktmatch="14.81" matchedshares="187717" routedshares="18440" />
   <symbol name="HOV" volume="206121" mkttouch="7.95" mktmatch="6.34" matchedshares="164380" routedshares="41741" />
   <symbol name="WERN" volume="205360" mkttouch="16.44" mktmatch="15.82" matchedshares="197660" routedshares="7700" />
   <symbol name="NETL" volume="205112" mkttouch="17.14" mktmatch="16.13" matchedshares="193025" routedshares="12087" />
   <symbol name="SANM" volume="205015" mkttouch="5.15" mktmatch="4.15" matchedshares="165474" routedshares="39541" />
   <symbol name="BLL" volume="205013" mkttouch="11.0" mktmatch="10.25" matchedshares="191085" routedshares="13928" />
   <symbol name="SCG" volume="204215" mkttouch="17.34" mktmatch="16.05" matchedshares="189001" routedshares="15214" />
   <symbol name="CBE" volume="202413" mkttouch="13.71" mktmatch="12.78" matchedshares="188658" routedshares="13755" />
   <symbol name="DHR" volume="202383" mkttouch="8.43" mktmatch="7.98" matchedshares="191531" routedshares="10852" />
   <symbol name="GOLD" volume="202341" mkttouch="19.46" mktmatch="18.26" matchedshares="189930" routedshares="12411" />
   <symbol name="OSIP" volume="201363" mkttouch="11.17" mktmatch="10.28" matchedshares="185428" routedshares="15935" />
   <symbol name="GBCI" volume="200718" mkttouch="12.56" mktmatch="11.56" matchedshares="184689" routedshares="16029" />
   <symbol name="RHT" volume="199891" mkttouch="10.21" mktmatch="10.07" matchedshares="197078" routedshares="2813" />
   <symbol name="ASH" volume="199437" mkttouch="9.26" mktmatch="8.72" matchedshares="187829" routedshares="11608" />
   <symbol name="VMW" volume="199048" mkttouch="12.48" mktmatch="11.8" matchedshares="188299" routedshares="10749" />
   <symbol name="SGMS" volume="198547" mkttouch="11.36" mktmatch="9.7" matchedshares="169469" routedshares="29078" />
   <symbol name="KSU" volume="197845" mkttouch="10.79" mktmatch="10.33" matchedshares="189338" routedshares="8507" />
   <symbol name="ASBC" volume="197739" mkttouch="14.56" mktmatch="13.73" matchedshares="186474" routedshares="11265" />
   <symbol name="QSFT" volume="197103" mkttouch="16.9" mktmatch="16.57" matchedshares="193285" routedshares="3818" />
   <symbol name="VEA" volume="196805" mkttouch="21.21" mktmatch="17.96" matchedshares="166615" routedshares="30190" />
   <symbol name="CDL" volume="196778" mkttouch="34.45" mktmatch="8.17" matchedshares="46640" routedshares="150138" />
   <symbol name="WPI" volume="195729" mkttouch="14.57" mktmatch="13.84" matchedshares="185920" routedshares="9809" />
   <symbol name="HLTH" volume="195549" mkttouch="18.9" mktmatch="18.0" matchedshares="186296" routedshares="9253" />
   <symbol name="ARBA" volume="195152" mkttouch="15.85" mktmatch="14.84" matchedshares="182768" routedshares="12384" />
   <symbol name="TE" volume="194810" mkttouch="11.15" mktmatch="10.93" matchedshares="191076" routedshares="3734" />
   <symbol name="BX" volume="194709" mkttouch="8.99" mktmatch="8.14" matchedshares="176309" routedshares="18400" />
   <symbol name="LKQX" volume="194696" mkttouch="19.03" mktmatch="18.51" matchedshares="189388" routedshares="5308" />
   <symbol name="IBN" volume="194571" mkttouch="10.79" mktmatch="10.5" matchedshares="189271" routedshares="5300" />
   <symbol name="PRXL" volume="194240" mkttouch="14.04" mktmatch="13.05" matchedshares="180540" routedshares="13700" />
   <symbol name="TQNT" volume="193931" mkttouch="15.44" mktmatch="15.13" matchedshares="190031" routedshares="3900" />
   <symbol name="OSK" volume="193811" mkttouch="7.54" mktmatch="7.35" matchedshares="188811" routedshares="5000" />
   <symbol name="ELNK" volume="193476" mkttouch="14.23" mktmatch="12.87" matchedshares="174981" routedshares="18495" />
   <symbol name="AEE" volume="193467" mkttouch="5.62" mktmatch="5.2" matchedshares="178899" routedshares="14568" />
   <symbol name="HSY" volume="193065" mkttouch="11.53" mktmatch="10.69" matchedshares="178977" routedshares="14088" />
   <symbol name="FL" volume="193057" mkttouch="11.41" mktmatch="11.13" matchedshares="188272" routedshares="4785" />
   <symbol name="GRMN" volume="190996" mkttouch="14.97" mktmatch="12.2" matchedshares="155595" routedshares="35401" />
   <symbol name="VV" volume="190474" mkttouch="20.07" mktmatch="18.36" matchedshares="174256" routedshares="16218" />
   <symbol name="FO" volume="190455" mkttouch="10.14" mktmatch="9.03" matchedshares="169653" routedshares="20802" />
   <symbol name="EWU" volume="190178" mkttouch="5.95" mktmatch="3.48" matchedshares="111278" routedshares="78900" />
   <symbol name="WSM" volume="190010" mkttouch="11.48" mktmatch="11.33" matchedshares="187510" routedshares="2500" />
   <symbol name="CY" volume="189935" mkttouch="9.36" mktmatch="8.94" matchedshares="181535" routedshares="8400" />
   <symbol name="CLI" volume="189927" mkttouch="15.99" mktmatch="15.75" matchedshares="187183" routedshares="2744" />
   <symbol name="BDX" volume="188860" mkttouch="9.75" mktmatch="9.28" matchedshares="179801" routedshares="9059" />
   <symbol name="ACE" volume="188492" mkttouch="7.9" mktmatch="7.65" matchedshares="182442" routedshares="6050" />
   <symbol name="ELX" volume="188419" mkttouch="10.29" mktmatch="10.08" matchedshares="184519" routedshares="3900" />
   <symbol name="AAP" volume="187141" mkttouch="20.56" mktmatch="18.99" matchedshares="172862" routedshares="14279" />
   <symbol name="ING" volume="186834" mkttouch="13.08" mktmatch="12.37" matchedshares="176793" routedshares="10041" />
   <symbol name="NU" volume="186578" mkttouch="16.53" mktmatch="15.62" matchedshares="176278" routedshares="10300" />
   <symbol name="WAT" volume="186490" mkttouch="15.87" mktmatch="14.96" matchedshares="175808" routedshares="10682" />
   <symbol name="CLR" volume="185923" mkttouch="11.91" mktmatch="11.43" matchedshares="178405" routedshares="7518" />
   <symbol name="RTP" volume="185704" mkttouch="11.69" mktmatch="10.93" matchedshares="173614" routedshares="12090" />
   <symbol name="STP" volume="185285" mkttouch="8.12" mktmatch="6.77" matchedshares="154539" routedshares="30746" />
   <symbol name="RX" volume="185191" mkttouch="10.07" mktmatch="9.23" matchedshares="169689" routedshares="15502" />
   <symbol name="PL" volume="185162" mkttouch="10.79" mktmatch="10.0" matchedshares="171551" routedshares="13611" />
   <symbol name="HANS" volume="184946" mkttouch="16.42" mktmatch="15.56" matchedshares="175230" routedshares="9716" />
   <symbol name="ITT" volume="184475" mkttouch="10.71" mktmatch="10.13" matchedshares="174472" routedshares="10003" />
   <symbol name="VFC" volume="184113" mkttouch="11.43" mktmatch="11.02" matchedshares="177536" routedshares="6577" />
   <symbol name="ALV" volume="183247" mkttouch="10.42" mktmatch="10.0" matchedshares="175889" routedshares="7358" />
   <symbol name="SUG" volume="182738" mkttouch="15.75" mktmatch="15.65" matchedshares="181592" routedshares="1146" />
   <symbol name="ASTM" volume="182537" mkttouch="4.47" mktmatch="3.62" matchedshares="147753" routedshares="34784" />
   <symbol name="EWC" volume="182070" mkttouch="19.15" mktmatch="18.2" matchedshares="173054" routedshares="9016" />
   <symbol name="FULT" volume="181771" mkttouch="16.7" mktmatch="15.14" matchedshares="164814" routedshares="16957" />
   <symbol name="GIL" volume="181728" mkttouch="15.06" mktmatch="13.78" matchedshares="166260" routedshares="15468" />
   <symbol name="GIS" volume="180312" mkttouch="8.5" mktmatch="7.75" matchedshares="164412" routedshares="15900" />
   <symbol name="IO" volume="179880" mkttouch="11.39" mktmatch="9.94" matchedshares="157035" routedshares="22845" />
   <symbol name="IDCC" volume="179778" mkttouch="16.12" mktmatch="13.09" matchedshares="146047" routedshares="33731" />
   <symbol name="SYK" volume="179334" mkttouch="11.27" mktmatch="10.5" matchedshares="167202" routedshares="12132" />
   <symbol name="CNW" volume="178039" mkttouch="10.71" mktmatch="9.98" matchedshares="165917" routedshares="12122" />
   <symbol name="GES" volume="177971" mkttouch="13.59" mktmatch="12.75" matchedshares="166977" routedshares="10994" />
   <symbol name="CNO" volume="177410" mkttouch="7.81" mktmatch="7.52" matchedshares="170932" routedshares="6478" />
   <symbol name="MTH" volume="177054" mkttouch="9.6" mktmatch="8.77" matchedshares="161721" routedshares="15333" />
   <symbol name="LINE" volume="176730" mkttouch="14.43" mktmatch="12.05" matchedshares="147490" routedshares="29240" />
   <symbol name="PCP" volume="176538" mkttouch="8.05" mktmatch="7.73" matchedshares="169481" routedshares="7057" />
   <symbol name="SIGI" volume="176374" mkttouch="20.79" mktmatch="20.4" matchedshares="173053" routedshares="3321" />
   <symbol name="FMX" volume="176302" mkttouch="20.17" mktmatch="18.99" matchedshares="165958" routedshares="10344" />
   <symbol name="SVNT" volume="176149" mkttouch="10.94" mktmatch="9.26" matchedshares="149176" routedshares="26973" />
   <symbol name="VMC" volume="176119" mkttouch="9.85" mktmatch="9.41" matchedshares="168242" routedshares="7877" />
   <symbol name="TMK" volume="176038" mkttouch="12.36" mktmatch="10.39" matchedshares="147992" routedshares="28046" />
   <symbol name="ATPG" volume="175770" mkttouch="16.92" mktmatch="16.67" matchedshares="173170" routedshares="2600" />
   <symbol name="ENDP" volume="175593" mkttouch="19.45" mktmatch="19.01" matchedshares="171648" routedshares="3945" />
   <symbol name="EGLE" volume="175209" mkttouch="11.21" mktmatch="9.18" matchedshares="143403" routedshares="31806" />
   <symbol name="MENT" volume="174914" mkttouch="17.85" mktmatch="16.64" matchedshares="163004" routedshares="11910" />
   <symbol name="AVY" volume="174836" mkttouch="12.23" mktmatch="11.54" matchedshares="165028" routedshares="9808" />
   <symbol name="HBI" volume="174833" mkttouch="10.11" mktmatch="9.68" matchedshares="167411" routedshares="7422" />
   <symbol name="EV" volume="174778" mkttouch="8.81" mktmatch="8.57" matchedshares="170030" routedshares="4748" />
   <symbol name="OFC" volume="174447" mkttouch="13.48" mktmatch="12.81" matchedshares="165676" routedshares="8771" />
   <symbol name="NYT" volume="174414" mkttouch="14.54" mktmatch="14.24" matchedshares="170814" routedshares="3600" />
   <symbol name="PSD" volume="173192" mkttouch="6.47" mktmatch="5.58" matchedshares="149344" routedshares="23848" />
   <symbol name="NGD" volume="173023" mkttouch="16.61" mktmatch="13.9" matchedshares="144774" routedshares="28249" />
   <symbol name="ECLP" volume="172500" mkttouch="18.98" mktmatch="18.11" matchedshares="164584" routedshares="7916" />
   <symbol name="CMP" volume="171567" mkttouch="11.99" mktmatch="11.47" matchedshares="164063" routedshares="7504" />
   <symbol name="DRH" volume="171484" mkttouch="13.06" mktmatch="12.54" matchedshares="164593" routedshares="6891" />
   <symbol name="USU" volume="171359" mkttouch="13.2" mktmatch="12.61" matchedshares="163696" routedshares="7663" />
   <symbol name="PNK" volume="171355" mkttouch="13.71" mktmatch="13.54" matchedshares="169255" routedshares="2100" />
   <symbol name="JLL" volume="171212" mkttouch="13.12" mktmatch="12.77" matchedshares="166564" routedshares="4648" />
   <symbol name="DGX" volume="171096" mkttouch="14.64" mktmatch="13.78" matchedshares="161034" routedshares="10062" />
   <symbol name="ACS" volume="170901" mkttouch="14.1" mktmatch="13.31" matchedshares="161301" routedshares="9600" />
   <symbol name="WFSL" volume="170743" mkttouch="14.72" mktmatch="14.28" matchedshares="165636" routedshares="5107" />
   <symbol name="ZRAN" volume="170174" mkttouch="18.95" mktmatch="18.39" matchedshares="165142" routedshares="5032" />
   <symbol name="CPN" volume="169712" mkttouch="12.2" mktmatch="12.02" matchedshares="167242" routedshares="2470" />
   <symbol name="ROH" volume="169274" mkttouch="3.55" mktmatch="3.1" matchedshares="147475" routedshares="21799" />
   <symbol name="SVR" volume="169263" mkttouch="7.26" mktmatch="7.19" matchedshares="167584" routedshares="1679" />
   <symbol name="AHL" volume="169184" mkttouch="13.9" mktmatch="13.64" matchedshares="166070" routedshares="3114" />
   <symbol name="ARM" volume="168748" mkttouch="7.31" mktmatch="6.87" matchedshares="158743" routedshares="10005" />
   <symbol name="BMRN" volume="168643" mkttouch="13.35" mktmatch="12.49" matchedshares="157757" routedshares="10886" />
   <symbol name="BVN" volume="168630" mkttouch="14.18" mktmatch="13.12" matchedshares="155970" routedshares="12660" />
   <symbol name="MDU" volume="168190" mkttouch="16.69" mktmatch="16.46" matchedshares="165916" routedshares="2274" />
   <symbol name="RY" volume="167838" mkttouch="15.11" mktmatch="13.71" matchedshares="152301" routedshares="15537" />
   <symbol name="SLAB" volume="167637" mkttouch="15.92" mktmatch="15.57" matchedshares="163932" routedshares="3705" />
   <symbol name="LMDIA" volume="167578" mkttouch="12.9" mktmatch="10.52" matchedshares="136681" routedshares="30897" />
   <symbol name="AMCC" volume="167389" mkttouch="22.5" mktmatch="20.61" matchedshares="153308" routedshares="14081" />
   <symbol name="TUP" volume="167345" mkttouch="12.4" mktmatch="11.13" matchedshares="150225" routedshares="17120" />
   <symbol name="HIW" volume="167252" mkttouch="12.79" mktmatch="12.19" matchedshares="159352" routedshares="7900" />
   <symbol name="URS" volume="167223" mkttouch="12.95" mktmatch="12.34" matchedshares="159354" routedshares="7869" />
   <symbol name="RFMD" volume="167218" mkttouch="11.6" mktmatch="10.69" matchedshares="154092" routedshares="13126" />
   <symbol name="IMO" volume="166621" mkttouch="14.79" mktmatch="13.17" matchedshares="148321" routedshares="18300" />
   <symbol name="SAI" volume="166618" mkttouch="8.0" mktmatch="7.82" matchedshares="162785" routedshares="3833" />
   <symbol name="DPS" volume="165623" mkttouch="9.94" mktmatch="9.45" matchedshares="157423" routedshares="8200" />
   <symbol name="AZ" volume="164442" mkttouch="13.89" mktmatch="13.09" matchedshares="154986" routedshares="9456" />
   <symbol name="SFI" volume="164367" mkttouch="5.88" mktmatch="5.23" matchedshares="146016" routedshares="18351" />
   <symbol name="CBL" volume="163819" mkttouch="9.76" mktmatch="8.56" matchedshares="143618" routedshares="20201" />
   <symbol name="PSSI" volume="163636" mkttouch="15.29" mktmatch="14.33" matchedshares="153423" routedshares="10213" />
   <symbol name="YRCW" volume="163281" mkttouch="10.42" mktmatch="10.04" matchedshares="157325" routedshares="5956" />
   <symbol name="UMPQ" volume="163270" mkttouch="13.09" mktmatch="11.42" matchedshares="142362" routedshares="20908" />
   <symbol name="NOVL" volume="163087" mkttouch="8.22" mktmatch="7.73" matchedshares="153300" routedshares="9787" />
   <symbol name="UGI" volume="163052" mkttouch="15.73" mktmatch="15.51" matchedshares="160852" routedshares="2200" />
   <symbol name="DLR" volume="162969" mkttouch="13.07" mktmatch="12.62" matchedshares="157387" routedshares="5582" />
   <symbol name="HOTT" volume="162772" mkttouch="20.7" mktmatch="18.9" matchedshares="148578" routedshares="14194" />
   <symbol name="GNTX" volume="161527" mkttouch="16.15" mktmatch="15.88" matchedshares="158770" routedshares="2757" />
   <symbol name="CEM" volume="161418" mkttouch="5.24" mktmatch="4.5" matchedshares="138587" routedshares="22831" />
   <symbol name="MDC" volume="161348" mkttouch="13.02" mktmatch="12.72" matchedshares="157616" routedshares="3732" />
   <symbol name="BIDU" volume="161314" mkttouch="7.93" mktmatch="7.52" matchedshares="152945" routedshares="8369" />
   <symbol name="LAMR" volume="161234" mkttouch="15.35" mktmatch="13.48" matchedshares="141527" routedshares="19707" />
   <symbol name="BDN" volume="161233" mkttouch="12.51" mktmatch="12.29" matchedshares="158361" routedshares="2872" />
   <symbol name="SFD" volume="160861" mkttouch="12.65" mktmatch="12.53" matchedshares="159261" routedshares="1600" />
   <symbol name="HLX" volume="160668" mkttouch="11.63" mktmatch="11.51" matchedshares="159051" routedshares="1617" />
   <symbol name="PSS" volume="160061" mkttouch="14.85" mktmatch="14.06" matchedshares="151564" routedshares="8497" />
   <symbol name="LBTYK" volume="159919" mkttouch="20.73" mktmatch="18.58" matchedshares="143329" routedshares="16590" />
   <symbol name="PNM" volume="159241" mkttouch="12.82" mktmatch="12.47" matchedshares="154916" routedshares="4325" />
   <symbol name="ADTN" volume="159057" mkttouch="12.48" mktmatch="11.86" matchedshares="151173" routedshares="7884" />
   <symbol name="LOGI" volume="158792" mkttouch="18.8" mktmatch="16.49" matchedshares="139278" routedshares="19514" />
   <symbol name="ACM" volume="158407" mkttouch="14.28" mktmatch="13.66" matchedshares="151494" routedshares="6913" />
   <symbol name="ICO" volume="158060" mkttouch="4.73" mktmatch="4.67" matchedshares="155853" routedshares="2207" />
   <symbol name="NPBC" volume="157682" mkttouch="11.32" mktmatch="10.8" matchedshares="150405" routedshares="7277" />
   <symbol name="EGN" volume="157551" mkttouch="9.8" mktmatch="9.25" matchedshares="148851" routedshares="8700" />
   <symbol name="AME" volume="157381" mkttouch="10.78" mktmatch="9.47" matchedshares="138357" routedshares="19024" />
   <symbol name="TFSL" volume="157271" mkttouch="17.7" mktmatch="15.26" matchedshares="135568" routedshares="21703" />
   <symbol name="AJG" volume="156764" mkttouch="11.55" mktmatch="11.25" matchedshares="152699" routedshares="4065" />
   <symbol name="ANSS" volume="156532" mkttouch="21.74" mktmatch="18.9" matchedshares="136144" routedshares="20388" />
   <symbol name="GVA" volume="156204" mkttouch="13.47" mktmatch="11.19" matchedshares="129716" routedshares="26488" />
   <symbol name="SI" volume="155176" mkttouch="13.29" mktmatch="13.12" matchedshares="153176" routedshares="2000" />
   <symbol name="DVY" volume="155109" mkttouch="19.74" mktmatch="19.14" matchedshares="150334" routedshares="4775" />
   <symbol name="WRB" volume="155102" mkttouch="12.87" mktmatch="12.69" matchedshares="152902" routedshares="2200" />
   <symbol name="PAAS" volume="154980" mkttouch="13.44" mktmatch="12.06" matchedshares="139091" routedshares="15889" />
   <symbol name="ONXX" volume="154860" mkttouch="15.3" mktmatch="14.53" matchedshares="147138" routedshares="7722" />
   <symbol name="FMC" volume="154723" mkttouch="13.77" mktmatch="13.28" matchedshares="149259" routedshares="5464" />
   <symbol name="VPU" volume="154566" mkttouch="40.58" mktmatch="38.59" matchedshares="146981" routedshares="7585" />
   <symbol name="PRGO" volume="154243" mkttouch="14.42" mktmatch="13.89" matchedshares="148570" routedshares="5673" />
   <symbol name="CVC" volume="154228" mkttouch="8.97" mktmatch="8.41" matchedshares="144569" routedshares="9659" />
   <symbol name="RYN" volume="154041" mkttouch="9.9" mktmatch="9.59" matchedshares="149241" routedshares="4800" />
   <symbol name="THQI" volume="153565" mkttouch="11.85" mktmatch="10.48" matchedshares="135786" routedshares="17779" />
   <symbol name="UFS" volume="153463" mkttouch="5.52" mktmatch="5.08" matchedshares="141363" routedshares="12100" />
   <symbol name="WAB" volume="153455" mkttouch="14.36" mktmatch="13.87" matchedshares="148255" routedshares="5200" />
   <symbol name="WEC" volume="153152" mkttouch="14.67" mktmatch="14.23" matchedshares="148552" routedshares="4600" />
   <symbol name="LNCR" volume="153108" mkttouch="20.6" mktmatch="18.35" matchedshares="136355" routedshares="16753" />
   <symbol name="FCS" volume="153061" mkttouch="8.58" mktmatch="8.46" matchedshares="151061" routedshares="2000" />
   <symbol name="BMR" volume="152465" mkttouch="12.07" mktmatch="11.59" matchedshares="146451" routedshares="6014" />
   <symbol name="GNK" volume="152404" mkttouch="10.52" mktmatch="9.93" matchedshares="143980" routedshares="8424" />
   <symbol name="IJK" volume="151433" mkttouch="23.61" mktmatch="22.69" matchedshares="145533" routedshares="5900" />
   <symbol name="SMTC" volume="151234" mkttouch="23.16" mktmatch="22.61" matchedshares="147630" routedshares="3604" />
   <symbol name="ERF" volume="151159" mkttouch="12.5" mktmatch="11.68" matchedshares="141207" routedshares="9952" />
   <symbol name="UIS" volume="150839" mkttouch="7.37" mktmatch="7.1" matchedshares="145351" routedshares="5488" />
   <symbol name="CGR" volume="150400" mkttouch="31.86" mktmatch="4.47" matchedshares="21100" routedshares="129300" />
   <symbol name="EPD" volume="149961" mkttouch="13.16" mktmatch="12.76" matchedshares="145352" routedshares="4609" />
   <symbol name="MWA" volume="149705" mkttouch="19.74" mktmatch="19.14" matchedshares="145138" routedshares="4567" />
   <symbol name="SKS" volume="148977" mkttouch="11.39" mktmatch="11.23" matchedshares="146927" routedshares="2050" />
   <symbol name="CLP" volume="148949" mkttouch="21.04" mktmatch="20.37" matchedshares="144167" routedshares="4782" />
   <symbol name="RDS.B" volume="148805" mkttouch="16.73" mktmatch="14.55" matchedshares="129364" routedshares="19441" />
   <symbol name="IVN" volume="148773" mkttouch="19.86" mktmatch="19.65" matchedshares="147173" routedshares="1600" />
   <symbol name="DOG" volume="148323" mkttouch="16.31" mktmatch="13.91" matchedshares="126473" routedshares="21850" />
   <symbol name="VIV" volume="147911" mkttouch="16.75" mktmatch="15.54" matchedshares="137211" routedshares="10700" />
   <symbol name="WHR" volume="147672" mkttouch="9.49" mktmatch="8.74" matchedshares="135970" routedshares="11702" />
   <symbol name="CPT" volume="147662" mkttouch="11.78" mktmatch="11.55" matchedshares="144862" routedshares="2800" />
   <symbol name="DSX" volume="147654" mkttouch="11.9" mktmatch="10.33" matchedshares="128178" routedshares="19476" />
   <symbol name="TDW" volume="147545" mkttouch="8.69" mktmatch="8.46" matchedshares="143552" routedshares="3993" />
   <symbol name="RIO-" volume="147510" mkttouch="3.2" mktmatch="2.13" matchedshares="98059" routedshares="49451" />
   <symbol name="MIR" volume="147490" mkttouch="7.37" mktmatch="6.93" matchedshares="138542" routedshares="8948" />
   <symbol name="JBL" volume="147019" mkttouch="6.73" mktmatch="6.48" matchedshares="141574" routedshares="5445" />
   <symbol name="RJF" volume="146841" mkttouch="9.1" mktmatch="8.98" matchedshares="144971" routedshares="1870" />
   <symbol name="NST" volume="146214" mkttouch="14.28" mktmatch="14.01" matchedshares="143483" routedshares="2731" />
   <symbol name="ANN" volume="145941" mkttouch="12.11" mktmatch="11.81" matchedshares="142316" routedshares="3625" />
   <symbol name="SSRI" volume="145810" mkttouch="11.85" mktmatch="10.6" matchedshares="130477" routedshares="15333" />
   <symbol name="WCRX" volume="145299" mkttouch="11.36" mktmatch="9.52" matchedshares="121733" routedshares="23566" />
   <symbol name="VOT" volume="145248" mkttouch="43.34" mktmatch="42.68" matchedshares="143048" routedshares="2200" />
   <symbol name="SPWRB" volume="145224" mkttouch="16.7" mktmatch="13.85" matchedshares="120502" routedshares="24722" />
   <symbol name="LXP" volume="145150" mkttouch="10.84" mktmatch="10.74" matchedshares="143789" routedshares="1361" />
   <symbol name="WL" volume="144423" mkttouch="8.51" mktmatch="7.41" matchedshares="125853" routedshares="18570" />
   <symbol name="DV" volume="144376" mkttouch="11.13" mktmatch="10.56" matchedshares="136952" routedshares="7424" />
   <symbol name="VCLK" volume="144154" mkttouch="14.59" mktmatch="12.61" matchedshares="124576" routedshares="19578" />
   <symbol name="AMMD" volume="143962" mkttouch="9.21" mktmatch="8.59" matchedshares="134313" routedshares="9649" />
   <symbol name="RCII" volume="143755" mkttouch="10.9" mktmatch="10.27" matchedshares="135444" routedshares="8311" />
   <symbol name="KV.A" volume="143677" mkttouch="12.39" mktmatch="2.05" matchedshares="23745" routedshares="119932" />
   <symbol name="CNQR" volume="143518" mkttouch="11.34" mktmatch="10.61" matchedshares="134188" routedshares="9330" />
   <symbol name="SLX" volume="142905" mkttouch="17.06" mktmatch="9.47" matchedshares="79328" routedshares="63577" />
   <symbol name="BKC" volume="142683" mkttouch="11.79" mktmatch="11.2" matchedshares="135433" routedshares="7250" />
   <symbol name="SYNA" volume="142413" mkttouch="11.63" mktmatch="10.58" matchedshares="129603" routedshares="12810" />
   <symbol name="AZN" volume="142248" mkttouch="12.49" mktmatch="11.85" matchedshares="134968" routedshares="7280" />
   <symbol name="CTV" volume="141778" mkttouch="16.17" mktmatch="15.74" matchedshares="138078" routedshares="3700" />
   <symbol name="WGOV" volume="141716" mkttouch="22.47" mktmatch="22.0" matchedshares="138716" routedshares="3000" />
   <symbol name="TWC" volume="141504" mkttouch="9.09" mktmatch="8.58" matchedshares="133604" routedshares="7900" />
   <symbol name="LXK" volume="141459" mkttouch="12.57" mktmatch="12.22" matchedshares="137559" routedshares="3900" />
   <symbol name="SPN" volume="141443" mkttouch="20.77" mktmatch="20.57" matchedshares="140143" routedshares="1300" />
   <symbol name="DEO" volume="141191" mkttouch="9.82" mktmatch="9.07" matchedshares="130416" routedshares="10775" />
   <symbol name="ERY" volume="140860" mkttouch="22.66" mktmatch="20.94" matchedshares="130187" routedshares="10673" />
   <symbol name="NKE" volume="140811" mkttouch="5.62" mktmatch="5.07" matchedshares="126982" routedshares="13829" />
   <symbol name="PNR" volume="140548" mkttouch="12.82" mktmatch="12.3" matchedshares="134839" routedshares="5709" />
   <symbol name="INFN" volume="140185" mkttouch="10.03" mktmatch="9.66" matchedshares="135015" routedshares="5170" />
   <symbol name="AGO" volume="140072" mkttouch="7.58" mktmatch="7.38" matchedshares="136207" routedshares="3865" />
   <symbol name="THOR" volume="140047" mkttouch="10.96" mktmatch="10.38" matchedshares="132716" routedshares="7331" />
   <symbol name="PSYS" volume="139620" mkttouch="17.44" mktmatch="15.53" matchedshares="124379" routedshares="15241" />
   <symbol name="LMC" volume="139165" mkttouch="12.99" mktmatch="5.82" matchedshares="62424" routedshares="76741" />
   <symbol name="ACV" volume="138403" mkttouch="16.31" mktmatch="15.9" matchedshares="134903" routedshares="3500" />
   <symbol name="MAN" volume="138278" mkttouch="9.75" mktmatch="8.57" matchedshares="121528" routedshares="16750" />
   <symbol name="DLM" volume="138250" mkttouch="11.67" mktmatch="11.63" matchedshares="137750" routedshares="500" />
   <symbol name="RGC" volume="138200" mkttouch="7.56" mktmatch="7.19" matchedshares="131400" routedshares="6800" />
   <symbol name="STM" volume="138091" mkttouch="11.0" mktmatch="10.47" matchedshares="131491" routedshares="6600" />
   <symbol name="FSP" volume="136609" mkttouch="21.42" mktmatch="19.27" matchedshares="122875" routedshares="13734" />
   <symbol name="LO" volume="136524" mkttouch="13.02" mktmatch="11.22" matchedshares="117584" routedshares="18940" />
   <symbol name="GPRO" volume="135940" mkttouch="11.91" mktmatch="11.26" matchedshares="128548" routedshares="7392" />
   <symbol name="HAR" volume="135919" mkttouch="13.24" mktmatch="12.44" matchedshares="127739" routedshares="8180" />
   <symbol name="FR" volume="135902" mkttouch="15.5" mktmatch="14.1" matchedshares="123626" routedshares="12276" />
   <symbol name="AEG" volume="135893" mkttouch="12.37" mktmatch="12.15" matchedshares="133547" routedshares="2346" />
   <symbol name="FSYS" volume="135876" mkttouch="10.49" mktmatch="8.73" matchedshares="113180" routedshares="22696" />
   <symbol name="WBS" volume="135749" mkttouch="7.03" mktmatch="6.02" matchedshares="116155" routedshares="19594" />
   <symbol name="IDA" volume="135345" mkttouch="11.03" mktmatch="9.97" matchedshares="122314" routedshares="13031" />
   <symbol name="GTE" volume="135314" mkttouch="19.6" mktmatch="18.23" matchedshares="125814" routedshares="9500" />
   <symbol name="K" volume="134851" mkttouch="8.62" mktmatch="7.8" matchedshares="122115" routedshares="12736" />
   <symbol name="HCC" volume="134838" mkttouch="10.92" mktmatch="10.53" matchedshares="130050" routedshares="4788" />
   <symbol name="JNY" volume="134730" mkttouch="6.61" mktmatch="6.17" matchedshares="125931" routedshares="8799" />
   <symbol name="BCO" volume="134702" mkttouch="17.03" mktmatch="16.47" matchedshares="130336" routedshares="4366" />
   <symbol name="GR" volume="134516" mkttouch="10.04" mktmatch="9.64" matchedshares="129151" routedshares="5365" />
   <symbol name="TKR" volume="133696" mkttouch="9.24" mktmatch="8.97" matchedshares="129784" routedshares="3912" />
   <symbol name="GNA" volume="133625" mkttouch="15.74" mktmatch="12.89" matchedshares="109435" routedshares="24190" />
   <symbol name="CIG" volume="132547" mkttouch="14.11" mktmatch="12.49" matchedshares="117286" routedshares="15261" />
   <symbol name="HSP" volume="132422" mkttouch="12.18" mktmatch="10.84" matchedshares="117827" routedshares="14595" />
   <symbol name="SHLD" volume="132399" mkttouch="11.14" mktmatch="9.12" matchedshares="108377" routedshares="24022" />
   <symbol name="TIVO" volume="132204" mkttouch="18.47" mktmatch="14.07" matchedshares="100729" routedshares="31475" />
   <symbol name="CEDC" volume="131964" mkttouch="5.67" mktmatch="4.59" matchedshares="106830" routedshares="25134" />
   <symbol name="LPNT" volume="131568" mkttouch="12.85" mktmatch="10.25" matchedshares="104934" routedshares="26634" />
   <symbol name="TEG" volume="131436" mkttouch="14.42" mktmatch="14.13" matchedshares="128770" routedshares="2666" />
   <symbol name="IGE" volume="130675" mkttouch="44.26" mktmatch="42.94" matchedshares="126773" routedshares="3902" />
   <symbol name="PLT" volume="130454" mkttouch="19.31" mktmatch="19.08" matchedshares="128914" routedshares="1540" />
   <symbol name="IDXX" volume="130102" mkttouch="13.42" mktmatch="12.62" matchedshares="122392" routedshares="7710" />
   <symbol name="FRT" volume="129968" mkttouch="8.89" mktmatch="8.39" matchedshares="122668" routedshares="7300" />
   <symbol name="CXW" volume="129774" mkttouch="11.05" mktmatch="10.33" matchedshares="121352" routedshares="8422" />
   <symbol name="TRW" volume="129180" mkttouch="11.22" mktmatch="11.0" matchedshares="126680" routedshares="2500" />
   <symbol name="OHI" volume="128929" mkttouch="11.43" mktmatch="11.15" matchedshares="125722" routedshares="3207" />
   <symbol name="ATW" volume="128551" mkttouch="13.73" mktmatch="13.06" matchedshares="122273" routedshares="6278" />
   <symbol name="LIHR" volume="128468" mkttouch="23.2" mktmatch="18.78" matchedshares="104004" routedshares="24464" />
   <symbol name="TNE" volume="128431" mkttouch="12.98" mktmatch="12.95" matchedshares="128131" routedshares="300" />
   <symbol name="IJT" volume="127983" mkttouch="25.71" mktmatch="24.9" matchedshares="123949" routedshares="4034" />
   <symbol name="CRBC" volume="127765" mkttouch="8.31" mktmatch="8.03" matchedshares="123406" routedshares="4359" />
   <symbol name="STAR" volume="127592" mkttouch="10.18" mktmatch="9.15" matchedshares="114694" routedshares="12898" />
   <symbol name="AIZ" volume="127586" mkttouch="14.42" mktmatch="14.0" matchedshares="123897" routedshares="3689" />
   <symbol name="NRG" volume="127450" mkttouch="11.35" mktmatch="10.27" matchedshares="115381" routedshares="12069" />
   <symbol name="DBRN" volume="127089" mkttouch="16.07" mktmatch="15.74" matchedshares="124522" routedshares="2567" />
   <symbol name="PRE" volume="127039" mkttouch="13.96" mktmatch="13.36" matchedshares="121600" routedshares="5439" />
   <symbol name="ALB" volume="126859" mkttouch="12.96" mktmatch="12.74" matchedshares="124617" routedshares="2242" />
   <symbol name="CPRT" volume="126334" mkttouch="12.49" mktmatch="12.22" matchedshares="123580" routedshares="2754" />
   <symbol name="ARNA" volume="125907" mkttouch="15.53" mktmatch="15.36" matchedshares="124521" routedshares="1386" />
   <symbol name="CYH" volume="125762" mkttouch="11.67" mktmatch="11.39" matchedshares="122753" routedshares="3009" />
   <symbol name="EXH" volume="125698" mkttouch="14.3" mktmatch="12.94" matchedshares="113751" routedshares="11947" />
   <symbol name="AXA" volume="125262" mkttouch="10.02" mktmatch="7.5" matchedshares="93687" routedshares="31575" />
   <symbol name="MTG" volume="125160" mkttouch="9.82" mktmatch="9.63" matchedshares="122765" routedshares="2395" />
   <symbol name="SAPE" volume="125133" mkttouch="13.93" mktmatch="12.39" matchedshares="111352" routedshares="13781" />
   <symbol name="NDN" volume="125121" mkttouch="10.58" mktmatch="10.33" matchedshares="122159" routedshares="2962" />
   <symbol name="FRP" volume="124965" mkttouch="16.11" mktmatch="16.06" matchedshares="124565" routedshares="400" />
   <symbol name="CVG" volume="124298" mkttouch="10.61" mktmatch="9.94" matchedshares="116502" routedshares="7796" />
   <symbol name="ISRG" volume="124125" mkttouch="9.02" mktmatch="8.66" matchedshares="119242" routedshares="4883" />
   <symbol name="CVD" volume="123948" mkttouch="8.09" mktmatch="7.77" matchedshares="118993" routedshares="4955" />
   <symbol name="MGA" volume="123852" mkttouch="15.36" mktmatch="14.49" matchedshares="116867" routedshares="6985" />
   <symbol name="BLUD" volume="123641" mkttouch="13.56" mktmatch="12.68" matchedshares="115562" routedshares="8079" />
   <symbol name="SPF" volume="123361" mkttouch="8.1" mktmatch="8.01" matchedshares="121961" routedshares="1400" />
   <symbol name="SPR" volume="123119" mkttouch="9.91" mktmatch="8.79" matchedshares="109119" routedshares="14000" />
   <symbol name="SPSN" volume="122589" mkttouch="6.66" mktmatch="5.57" matchedshares="102504" routedshares="20085" />
   <symbol name="ALKS" volume="122465" mkttouch="17.3" mktmatch="16.66" matchedshares="117952" routedshares="4513" />
   <symbol name="CPX" volume="122064" mkttouch="16.53" mktmatch="16.26" matchedshares="120064" routedshares="2000" />
   <symbol name="AFFX" volume="122021" mkttouch="13.42" mktmatch="13.26" matchedshares="120497" routedshares="1524" />
   <symbol name="STE" volume="121248" mkttouch="12.56" mktmatch="12.25" matchedshares="118169" routedshares="3079" />
   <symbol name="ISIS" volume="121229" mkttouch="15.54" mktmatch="13.44" matchedshares="104849" routedshares="16380" />
   <symbol name="SPW" volume="121176" mkttouch="8.54" mktmatch="7.85" matchedshares="111394" routedshares="9782" />
   <symbol name="BRO" volume="120819" mkttouch="13.28" mktmatch="12.93" matchedshares="117619" routedshares="3200" />
   <symbol name="R" volume="120707" mkttouch="9.69" mktmatch="8.01" matchedshares="99740" routedshares="20967" />
   <symbol name="QCOR" volume="120666" mkttouch="13.91" mktmatch="12.11" matchedshares="105066" routedshares="15600" />
   <symbol name="BEE" volume="120304" mkttouch="13.38" mktmatch="12.96" matchedshares="116528" routedshares="3776" />
   <symbol name="IBKR" volume="120275" mkttouch="13.86" mktmatch="10.45" matchedshares="90656" routedshares="29619" />
   <symbol name="MMR" volume="119326" mkttouch="6.65" mktmatch="6.58" matchedshares="118026" routedshares="1300" />
   <symbol name="HTLD" volume="119219" mkttouch="14.98" mktmatch="14.73" matchedshares="117219" routedshares="2000" />
   <symbol name="WRE" volume="118981" mkttouch="12.61" mktmatch="12.27" matchedshares="115772" routedshares="3209" />
   <symbol name="OLN" volume="118918" mkttouch="9.33" mktmatch="8.82" matchedshares="112344" routedshares="6574" />
   <symbol name="LHO" volume="118726" mkttouch="11.39" mktmatch="10.89" matchedshares="113480" routedshares="5246" />
   <symbol name="HSIC" volume="118464" mkttouch="18.41" mktmatch="14.89" matchedshares="95766" routedshares="22698" />
   <symbol name="HMA" volume="118301" mkttouch="13.34" mktmatch="8.02" matchedshares="71125" routedshares="47176" />
   <symbol name="IYW" volume="118142" mkttouch="13.11" mktmatch="12.3" matchedshares="110787" routedshares="7355" />
   <symbol name="PQ" volume="118095" mkttouch="10.84" mktmatch="10.62" matchedshares="115623" routedshares="2472" />
   <symbol name="TRMK" volume="117883" mkttouch="14.55" mktmatch="13.9" matchedshares="112640" routedshares="5243" />
   <symbol name="BNS" volume="117430" mkttouch="13.92" mktmatch="13.49" matchedshares="113830" routedshares="3600" />
   <symbol name="BMO" volume="117121" mkttouch="13.2" mktmatch="11.24" matchedshares="99721" routedshares="17400" />
   <symbol name="UNT" volume="116397" mkttouch="13.26" mktmatch="12.87" matchedshares="112942" routedshares="3455" />
   <symbol name="AAI" volume="116087" mkttouch="8.67" mktmatch="8.64" matchedshares="115737" routedshares="350" />
   <symbol name="DDS" volume="115876" mkttouch="9.95" mktmatch="9.47" matchedshares="110276" routedshares="5600" />
   <symbol name="ENTG" volume="115779" mkttouch="12.87" mktmatch="12.77" matchedshares="114879" routedshares="900" />
   <symbol name="WOR" volume="115648" mkttouch="17.59" mktmatch="15.4" matchedshares="101194" routedshares="14454" />
   <symbol name="EME" volume="115498" mkttouch="13.99" mktmatch="12.94" matchedshares="106813" routedshares="8685" />
   <symbol name="DOX" volume="115277" mkttouch="7.08" mktmatch="6.88" matchedshares="111967" routedshares="3310" />
   <symbol name="HME" volume="114935" mkttouch="12.05" mktmatch="11.28" matchedshares="107598" routedshares="7337" />
   <symbol name="CRL" volume="114919" mkttouch="11.06" mktmatch="9.53" matchedshares="99054" routedshares="15865" />
   <symbol name="PLCE" volume="114889" mkttouch="14.23" mktmatch="12.98" matchedshares="104794" routedshares="10095" />
   <symbol name="SCHN" volume="114809" mkttouch="16.07" mktmatch="15.01" matchedshares="107210" routedshares="7599" />
   <symbol name="KMT" volume="114770" mkttouch="15.72" mktmatch="15.17" matchedshares="110770" routedshares="4000" />
   <symbol name="NAL" volume="114747" mkttouch="14.79" mktmatch="14.4" matchedshares="111747" routedshares="3000" />
   <symbol name="ARG" volume="114505" mkttouch="7.25" mktmatch="6.84" matchedshares="108030" routedshares="6475" />
   <symbol name="DPTR" volume="114342" mkttouch="15.18" mktmatch="13.31" matchedshares="100203" routedshares="14139" />
   <symbol name="MHK" volume="114336" mkttouch="9.19" mktmatch="8.32" matchedshares="103573" routedshares="10763" />
   <symbol name="UA" volume="113886" mkttouch="6.91" mktmatch="6.53" matchedshares="107680" routedshares="6206" />
   <symbol name="TXRH" volume="113776" mkttouch="17.33" mktmatch="13.38" matchedshares="87846" routedshares="25930" />
   <symbol name="SRCL" volume="113740" mkttouch="15.61" mktmatch="12.33" matchedshares="89843" routedshares="23897" />
   <symbol name="TMX" volume="113564" mkttouch="15.9" mktmatch="15.53" matchedshares="110877" routedshares="2687" />
   <symbol name="CFR" volume="113335" mkttouch="10.91" mktmatch="10.6" matchedshares="110135" routedshares="3200" />
   <symbol name="CBST" volume="113068" mkttouch="10.68" mktmatch="9.78" matchedshares="103507" routedshares="9561" />
   <symbol name="SHPGY" volume="112982" mkttouch="14.38" mktmatch="13.53" matchedshares="106286" routedshares="6696" />
   <symbol name="BG" volume="112894" mkttouch="6.45" mktmatch="5.97" matchedshares="104493" routedshares="8401" />
   <symbol name="IVC" volume="112879" mkttouch="16.09" mktmatch="15.21" matchedshares="106696" routedshares="6183" />
   <symbol name="TSFG" volume="112781" mkttouch="11.46" mktmatch="11.27" matchedshares="110852" routedshares="1929" />
   <symbol name="IFF" volume="112744" mkttouch="13.06" mktmatch="12.78" matchedshares="110344" routedshares="2400" />
   <symbol name="VLY" volume="112526" mkttouch="12.47" mktmatch="12.13" matchedshares="109459" routedshares="3067" />
   <symbol name="BXS" volume="112511" mkttouch="14.63" mktmatch="14.03" matchedshares="107881" routedshares="4630" />
   <symbol name="NSR" volume="112503" mkttouch="6.75" mktmatch="6.59" matchedshares="109997" routedshares="2506" />
   <symbol name="BWS" volume="112344" mkttouch="15.06" mktmatch="14.22" matchedshares="106045" routedshares="6299" />
   <symbol name="KNX" volume="112014" mkttouch="10.17" mktmatch="9.73" matchedshares="107224" routedshares="4790" />
   <symbol name="EAC" volume="111961" mkttouch="13.03" mktmatch="11.2" matchedshares="96279" routedshares="15682" />
   <symbol name="BGC" volume="111798" mkttouch="9.62" mktmatch="7.54" matchedshares="87610" routedshares="24188" />
   <symbol name="CYT" volume="111745" mkttouch="11.11" mktmatch="9.18" matchedshares="92384" routedshares="19361" />
   <symbol name="THI" volume="111724" mkttouch="16.45" mktmatch="14.18" matchedshares="96332" routedshares="15392" />
   <symbol name="CCI" volume="111642" mkttouch="7.42" mktmatch="7.18" matchedshares="108042" routedshares="3600" />
   <symbol name="OCR" volume="110626" mkttouch="13.62" mktmatch="13.0" matchedshares="105526" routedshares="5100" />
   <symbol name="SSCC" volume="110474" mkttouch="0.96" mktmatch="0.72" matchedshares="83474" routedshares="27000" />
   <symbol name="FCH" volume="110124" mkttouch="10.47" mktmatch="10.34" matchedshares="108724" routedshares="1400" />
   <symbol name="DPL" volume="109914" mkttouch="11.91" mktmatch="11.06" matchedshares="102036" routedshares="7878" />
   <symbol name="LIZ" volume="109908" mkttouch="6.07" mktmatch="5.8" matchedshares="105090" routedshares="4818" />
   <symbol name="PPH" volume="109900" mkttouch="16.97" mktmatch="13.37" matchedshares="86600" routedshares="23300" />
   <symbol name="MDCO" volume="109712" mkttouch="12.57" mktmatch="10.8" matchedshares="94269" routedshares="15443" />
   <symbol name="BEBE" volume="109264" mkttouch="22.05" mktmatch="21.33" matchedshares="105704" routedshares="3560" />
   <symbol name="HTZ" volume="109052" mkttouch="11.33" mktmatch="11.22" matchedshares="107952" routedshares="1100" />
   <symbol name="SHY" volume="108938" mkttouch="14.05" mktmatch="10.88" matchedshares="84347" routedshares="24591" />
   <symbol name="PPS" volume="108610" mkttouch="12.09" mktmatch="11.27" matchedshares="101276" routedshares="7334" />
   <symbol name="MKC" volume="108547" mkttouch="8.81" mktmatch="8.12" matchedshares="100037" routedshares="8510" />
   <symbol name="BZH" volume="108307" mkttouch="7.34" mktmatch="5.69" matchedshares="83907" routedshares="24400" />
   <symbol name="FOE" volume="107910" mkttouch="11.39" mktmatch="10.92" matchedshares="103460" routedshares="4450" />
   <symbol name="CEG" volume="107160" mkttouch="8.98" mktmatch="8.11" matchedshares="96807" routedshares="10353" />
   <symbol name="ALD" volume="107101" mkttouch="5.24" mktmatch="5.14" matchedshares="105001" routedshares="2100" />
   <symbol name="CAVM" volume="107015" mkttouch="16.39" mktmatch="16.05" matchedshares="104788" routedshares="2227" />
   <symbol name="OMX" volume="106916" mkttouch="9.64" mktmatch="9.38" matchedshares="104100" routedshares="2816" />
   <symbol name="RAI" volume="106804" mkttouch="12.32" mktmatch="11.4" matchedshares="98804" routedshares="8000" />
   <symbol name="CYN" volume="106502" mkttouch="11.7" mktmatch="10.26" matchedshares="93371" routedshares="13131" />
   <symbol name="RAH" volume="106439" mkttouch="15.55" mktmatch="14.88" matchedshares="101874" routedshares="4565" />
   <symbol name="LAB" volume="106399" mkttouch="9.97" mktmatch="7.73" matchedshares="82499" routedshares="23900" />
   <symbol name="WCC" volume="106286" mkttouch="10.06" mktmatch="9.77" matchedshares="103259" routedshares="3027" />
   <symbol name="ARCC" volume="106254" mkttouch="12.49" mktmatch="11.8" matchedshares="100407" routedshares="5847" />
   <symbol name="SM" volume="106226" mkttouch="15.14" mktmatch="14.93" matchedshares="104731" routedshares="1495" />
   <symbol name="AGT" volume="106200" mkttouch="9.09" mktmatch="4.01" matchedshares="46900" routedshares="59300" />
   <symbol name="FXE" volume="106176" mkttouch="19.19" mktmatch="18.25" matchedshares="100951" routedshares="5225" />
   <symbol name="MA" volume="105992" mkttouch="5.31" mktmatch="4.86" matchedshares="96994" routedshares="8998" />
   <symbol name="BID" volume="105957" mkttouch="10.54" mktmatch="10.0" matchedshares="100482" routedshares="5475" />
   <symbol name="HA" volume="105627" mkttouch="15.26" mktmatch="14.47" matchedshares="100156" routedshares="5471" />
   <symbol name="SONC" volume="105591" mkttouch="17.77" mktmatch="17.39" matchedshares="103296" routedshares="2295" />
   <symbol name="MICC" volume="105574" mkttouch="16.98" mktmatch="12.93" matchedshares="80416" routedshares="25158" />
   <symbol name="INSU" volume="105293" mkttouch="8.89" mktmatch="7.83" matchedshares="92722" routedshares="12571" />
   <symbol name="WTR" volume="105184" mkttouch="13.62" mktmatch="13.3" matchedshares="102700" routedshares="2484" />
   <symbol name="PNX" volume="104772" mkttouch="15.52" mktmatch="14.84" matchedshares="100140" routedshares="4632" />
   <symbol name="RWT" volume="104334" mkttouch="8.53" mktmatch="7.87" matchedshares="96198" routedshares="8136" />
   <symbol name="LH" volume="104314" mkttouch="13.12" mktmatch="12.17" matchedshares="96726" routedshares="7588" />
   <symbol name="MCRS" volume="104205" mkttouch="13.2" mktmatch="12.31" matchedshares="97192" routedshares="7013" />
   <symbol name="JEF" volume="104128" mkttouch="9.8" mktmatch="9.24" matchedshares="98237" routedshares="5891" />
   <symbol name="WGL" volume="103960" mkttouch="10.58" mktmatch="10.33" matchedshares="101515" routedshares="2445" />
   <symbol name="WMS" volume="103833" mkttouch="6.96" mktmatch="6.58" matchedshares="98201" routedshares="5632" />
   <symbol name="ALGN" volume="103772" mkttouch="16.09" mktmatch="14.62" matchedshares="94282" routedshares="9490" />
   <symbol name="REGN" volume="103696" mkttouch="20.65" mktmatch="18.18" matchedshares="91303" routedshares="12393" />
   <symbol name="SBIB" volume="103487" mkttouch="12.52" mktmatch="12.27" matchedshares="101436" routedshares="2051" />
   <symbol name="ZQK" volume="103349" mkttouch="9.33" mktmatch="9.2" matchedshares="101949" routedshares="1400" />
   <symbol name="CHU" volume="103188" mkttouch="12.89" mktmatch="12.46" matchedshares="99744" routedshares="3444" />
   <symbol name="PBW" volume="103156" mkttouch="19.65" mktmatch="19.59" matchedshares="102856" routedshares="300" />
   <symbol name="PCLN" volume="103134" mkttouch="5.96" mktmatch="5.5" matchedshares="95123" routedshares="8011" />
   <symbol name="GRS" volume="102724" mkttouch="17.28" mktmatch="13.88" matchedshares="82518" routedshares="20206" />
   <symbol name="OII" volume="102649" mkttouch="11.36" mktmatch="11.06" matchedshares="99949" routedshares="2700" />
   <symbol name="PRFE" volume="102574" mkttouch="49.16" mktmatch="49.16" matchedshares="102574" routedshares="0" />
   <symbol name="CBB" volume="102245" mkttouch="10.28" mktmatch="10.14" matchedshares="100845" routedshares="1400" />
   <symbol name="OMTR" volume="101932" mkttouch="17.2" mktmatch="16.66" matchedshares="98737" routedshares="3195" />
   <symbol name="XBI" volume="101495" mkttouch="27.44" mktmatch="24.41" matchedshares="90295" routedshares="11200" />
   <symbol name="CRZO" volume="101250" mkttouch="17.9" mktmatch="15.29" matchedshares="86529" routedshares="14721" />
   <symbol name="EXM" volume="100999" mkttouch="5.1" mktmatch="4.47" matchedshares="88574" routedshares="12425" />
   <symbol name="MVL" volume="100984" mkttouch="7.2" mktmatch="6.64" matchedshares="93059" routedshares="7925" />
   <symbol name="CHT" volume="100858" mkttouch="11.7" mktmatch="11.27" matchedshares="97183" routedshares="3675" />
   <symbol name="SONS" volume="100751" mkttouch="8.87" mktmatch="8.31" matchedshares="94310" routedshares="6441" />
   <symbol name="ARMH" volume="100460" mkttouch="13.82" mktmatch="13.8" matchedshares="100360" routedshares="100" />
   <symbol name="SMG" volume="100207" mkttouch="6.86" mktmatch="6.29" matchedshares="91889" routedshares="8318" />
   <symbol name="URG" volume="100000" mkttouch="91.74" mktmatch="91.74" matchedshares="100000" routedshares="0" />
   <symbol name="IDU" volume="99947" mkttouch="25.03" mktmatch="24.41" matchedshares="97447" routedshares="2500" />
   <symbol name="LCAPA" volume="99770" mkttouch="13.06" mktmatch="12.21" matchedshares="93283" routedshares="6487" />
   <symbol name="LNT" volume="99748" mkttouch="18.79" mktmatch="18.45" matchedshares="97948" routedshares="1800" />
   <symbol name="LYV" volume="99682" mkttouch="10.08" mktmatch="9.9" matchedshares="97982" routedshares="1700" />
   <symbol name="SIVB" volume="99666" mkttouch="10.33" mktmatch="9.18" matchedshares="88613" routedshares="11053" />
   <symbol name="TRN" volume="99383" mkttouch="9.33" mktmatch="9.21" matchedshares="98129" routedshares="1254" />
   <symbol name="UNTD" volume="99269" mkttouch="4.53" mktmatch="4.16" matchedshares="91052" routedshares="8217" />
   <symbol name="TTEK" volume="98877" mkttouch="8.6" mktmatch="7.18" matchedshares="82511" routedshares="16366" />
   <symbol name="DRQ" volume="98822" mkttouch="20.51" mktmatch="20.26" matchedshares="97597" routedshares="1225" />
   <symbol name="SRI" volume="98731" mkttouch="25.45" mktmatch="1.76" matchedshares="6831" routedshares="91900" />
   <symbol name="ROC" volume="98596" mkttouch="14.41" mktmatch="14.26" matchedshares="97596" routedshares="1000" />
   <symbol name="BRKR" volume="98429" mkttouch="11.48" mktmatch="11.18" matchedshares="95871" routedshares="2558" />
   <symbol name="TPX" volume="98069" mkttouch="10.38" mktmatch="9.29" matchedshares="87769" routedshares="10300" />
   <symbol name="CPHD" volume="97513" mkttouch="13.05" mktmatch="10.72" matchedshares="80101" routedshares="17412" />
   <symbol name="ODFL" volume="97429" mkttouch="13.5" mktmatch="12.8" matchedshares="92337" routedshares="5092" />
   <symbol name="ACF" volume="97039" mkttouch="9.51" mktmatch="9.32" matchedshares="95078" routedshares="1961" />
   <symbol name="UCBI" volume="96552" mkttouch="9.25" mktmatch="8.7" matchedshares="90852" routedshares="5700" />
   <symbol name="JKHY" volume="96471" mkttouch="13.69" mktmatch="12.87" matchedshares="90671" routedshares="5800" />
   <symbol name="BEXP" volume="96277" mkttouch="13.94" mktmatch="8.65" matchedshares="59782" routedshares="36495" />
   <symbol name="DRIV" volume="95920" mkttouch="9.36" mktmatch="7.42" matchedshares="76022" routedshares="19898" />
   <symbol name="SQM" volume="95550" mkttouch="13.47" mktmatch="13.13" matchedshares="93107" routedshares="2443" />
   <symbol name="SLF" volume="95489" mkttouch="8.01" mktmatch="6.18" matchedshares="73697" routedshares="21792" />
   <symbol name="SOHU" volume="95156" mkttouch="8.92" mktmatch="6.39" matchedshares="68172" routedshares="26984" />
   <symbol name="EXEL" volume="95069" mkttouch="13.95" mktmatch="13.21" matchedshares="90038" routedshares="5031" />
   <symbol name="GRA" volume="94958" mkttouch="11.73" mktmatch="11.16" matchedshares="90364" routedshares="4594" />
   <symbol name="MF" volume="94851" mkttouch="11.38" mktmatch="10.84" matchedshares="90359" routedshares="4492" />
   <symbol name="AIR" volume="94850" mkttouch="9.83" mktmatch="9.73" matchedshares="93950" routedshares="900" />
   <symbol name="ADRE" volume="94556" mkttouch="21.93" mktmatch="20.89" matchedshares="90056" routedshares="4500" />
   <symbol name="EEFT" volume="94347" mkttouch="19.55" mktmatch="14.12" matchedshares="68133" routedshares="26214" />
   <symbol name="QGEN" volume="94320" mkttouch="11.43" mktmatch="11.02" matchedshares="90984" routedshares="3336" />
   <symbol name="CETV" volume="93885" mkttouch="10.91" mktmatch="10.09" matchedshares="86885" routedshares="7000" />
   <symbol name="AGP" volume="93771" mkttouch="13.88" mktmatch="12.91" matchedshares="87184" routedshares="6587" />
   <symbol name="DB" volume="93581" mkttouch="8.05" mktmatch="7.47" matchedshares="86873" routedshares="6708" />
   <symbol name="NAV" volume="93554" mkttouch="8.77" mktmatch="8.4" matchedshares="89609" routedshares="3945" />
   <symbol name="AZO" volume="93452" mkttouch="8.35" mktmatch="7.37" matchedshares="82421" routedshares="11031" />
   <symbol name="TDC" volume="93323" mkttouch="12.74" mktmatch="12.22" matchedshares="89558" routedshares="3765" />
   <symbol name="VAL" volume="93071" mkttouch="11.46" mktmatch="11.28" matchedshares="91671" routedshares="1400" />
   <symbol name="LEAP" volume="92917" mkttouch="17.59" mktmatch="16.27" matchedshares="85961" routedshares="6956" />
   <symbol name="ENH" volume="92767" mkttouch="11.6" mktmatch="11.22" matchedshares="89728" routedshares="3039" />
   <symbol name="ALXN" volume="92696" mkttouch="14.87" mktmatch="14.22" matchedshares="88608" routedshares="4088" />
   <symbol name="INCY" volume="92000" mkttouch="18.56" mktmatch="18.3" matchedshares="90700" routedshares="1300" />
   <symbol name="SWK" volume="91892" mkttouch="12.52" mktmatch="11.52" matchedshares="84592" routedshares="7300" />
   <symbol name="JCOM" volume="91810" mkttouch="14.31" mktmatch="14.14" matchedshares="90734" routedshares="1076" />
   <symbol name="DTE" volume="91458" mkttouch="10.43" mktmatch="9.49" matchedshares="83158" routedshares="8300" />
   <symbol name="GET" volume="91337" mkttouch="13.7" mktmatch="13.46" matchedshares="89737" routedshares="1600" />
   <symbol name="GLBL" volume="91111" mkttouch="13.34" mktmatch="13.23" matchedshares="90305" routedshares="806" />
   <symbol name="CRS" volume="90969" mkttouch="11.54" mktmatch="10.97" matchedshares="86469" routedshares="4500" />
   <symbol name="WOOF" volume="90936" mkttouch="19.31" mktmatch="18.81" matchedshares="88614" routedshares="2322" />
   <symbol name="WSH" volume="90910" mkttouch="7.06" mktmatch="7.0" matchedshares="90210" routedshares="700" />
   <symbol name="AMG" volume="90854" mkttouch="8.89" mktmatch="8.52" matchedshares="87054" routedshares="3800" />
   <symbol name="CELL" volume="90530" mkttouch="13.43" mktmatch="12.48" matchedshares="84130" routedshares="6400" />
   <symbol name="MEG" volume="90496" mkttouch="23.79" mktmatch="14.61" matchedshares="55582" routedshares="34914" />
   <symbol name="LGF" volume="90388" mkttouch="22.43" mktmatch="21.91" matchedshares="88288" routedshares="2100" />
   <symbol name="SRX" volume="90220" mkttouch="30.21" mktmatch="30.07" matchedshares="89814" routedshares="406" />
   <symbol name="AMSC" volume="90105" mkttouch="8.07" mktmatch="6.66" matchedshares="74324" routedshares="15781" />
   <symbol name="SIMG" volume="89946" mkttouch="14.76" mktmatch="14.47" matchedshares="88193" routedshares="1753" />
   <symbol name="ACXM" volume="89897" mkttouch="11.35" mktmatch="10.49" matchedshares="83035" routedshares="6862" />
   <symbol name="CXO" volume="89462" mkttouch="8.9" mktmatch="8.07" matchedshares="81062" routedshares="8400" />
   <symbol name="FAF" volume="89429" mkttouch="5.41" mktmatch="4.62" matchedshares="76497" routedshares="12932" />
   <symbol name="GAS" volume="89386" mkttouch="13.36" mktmatch="12.72" matchedshares="85086" routedshares="4300" />
   <symbol name="LWSN" volume="89195" mkttouch="11.73" mktmatch="10.97" matchedshares="83455" routedshares="5740" />
   <symbol name="EWG" volume="89184" mkttouch="16.59" mktmatch="11.29" matchedshares="60696" routedshares="28488" />
   <symbol name="STEI" volume="89075" mkttouch="18.76" mktmatch="18.21" matchedshares="86475" routedshares="2600" />
   <symbol name="FCN" volume="88949" mkttouch="8.35" mktmatch="6.64" matchedshares="70715" routedshares="18234" />
   <symbol name="WRC" volume="88915" mkttouch="9.87" mktmatch="9.7" matchedshares="87415" routedshares="1500" />
   <symbol name="DZZ" volume="88605" mkttouch="14.79" mktmatch="11.3" matchedshares="67698" routedshares="20907" />
   <symbol name="NTT" volume="88586" mkttouch="13.08" mktmatch="12.89" matchedshares="87271" routedshares="1315" />
   <symbol name="HOC" volume="88537" mkttouch="13.26" mktmatch="12.82" matchedshares="85571" routedshares="2966" />
   <symbol name="LZB" volume="87976" mkttouch="7.11" mktmatch="5.19" matchedshares="64201" routedshares="23775" />
   <symbol name="HEW" volume="87798" mkttouch="6.23" mktmatch="5.7" matchedshares="80348" routedshares="7450" />
   <symbol name="MPW" volume="87752" mkttouch="7.35" mktmatch="6.71" matchedshares="80065" routedshares="7687" />
   <symbol name="CROX" volume="87633" mkttouch="11.17" mktmatch="10.78" matchedshares="84633" routedshares="3000" />
   <symbol name="EQIX" volume="87474" mkttouch="9.59" mktmatch="9.1" matchedshares="82977" routedshares="4497" />
   <symbol name="CATY" volume="87068" mkttouch="16.89" mktmatch="15.86" matchedshares="81785" routedshares="5283" />
   <symbol name="BBG" volume="86937" mkttouch="14.01" mktmatch="13.54" matchedshares="84061" routedshares="2876" />
   <symbol name="LPX" volume="86931" mkttouch="7.79" mktmatch="7.79" matchedshares="86931" routedshares="0" />
   <symbol name="ID" volume="86358" mkttouch="12.31" mktmatch="12.06" matchedshares="84656" routedshares="1702" />
   <symbol name="MRH" volume="86318" mkttouch="15.38" mktmatch="15.14" matchedshares="84973" routedshares="1345" />
   <symbol name="TM" volume="86264" mkttouch="8.84" mktmatch="8.42" matchedshares="82114" routedshares="4150" />
   <symbol name="MEOH" volume="86192" mkttouch="15.74" mktmatch="15.12" matchedshares="82797" routedshares="3395" />
   <symbol name="TTM" volume="85944" mkttouch="13.66" mktmatch="13.62" matchedshares="85644" routedshares="300" />
   <symbol name="SNI" volume="85845" mkttouch="7.8" mktmatch="6.61" matchedshares="72761" routedshares="13084" />
   <symbol name="LFC" volume="85683" mkttouch="7.65" mktmatch="7.53" matchedshares="84283" routedshares="1400" />
   <symbol name="AXE" volume="85650" mkttouch="11.88" mktmatch="11.62" matchedshares="83784" routedshares="1866" />
   <symbol name="WBSN" volume="85519" mkttouch="9.13" mktmatch="8.29" matchedshares="77619" routedshares="7900" />
   <symbol name="CSIQ" volume="85454" mkttouch="9.65" mktmatch="8.63" matchedshares="76454" routedshares="9000" />
   <symbol name="TNS" volume="85425" mkttouch="23.15" mktmatch="23.04" matchedshares="85025" routedshares="400" />
   <symbol name="CME" volume="85334" mkttouch="5.64" mktmatch="5.06" matchedshares="76531" routedshares="8803" />
   <symbol name="NVO" volume="85289" mkttouch="21.83" mktmatch="15.53" matchedshares="60655" routedshares="24634" />
   <symbol name="NTES" volume="84770" mkttouch="14.0" mktmatch="13.46" matchedshares="81485" routedshares="3285" />
   <symbol name="CBI" volume="84687" mkttouch="8.57" mktmatch="8.44" matchedshares="83387" routedshares="1300" />
   <symbol name="DAR" volume="84630" mkttouch="7.8" mktmatch="7.26" matchedshares="78772" routedshares="5858" />
   <symbol name="PRSP" volume="84611" mkttouch="15.39" mktmatch="14.85" matchedshares="81636" routedshares="2975" />
   <symbol name="CVBF" volume="84588" mkttouch="13.51" mktmatch="11.28" matchedshares="70641" routedshares="13947" />
   <symbol name="UMC" volume="84567" mkttouch="4.98" mktmatch="3.58" matchedshares="60767" routedshares="23800" />
   <symbol name="VDE" volume="84429" mkttouch="38.13" mktmatch="36.61" matchedshares="81056" routedshares="3373" />
   <symbol name="AVID" volume="84275" mkttouch="20.03" mktmatch="16.5" matchedshares="69402" routedshares="14873" />
   <symbol name="CRA" volume="84195" mkttouch="18.14" mktmatch="16.46" matchedshares="76420" routedshares="7775" />
   <symbol name="SLT" volume="83990" mkttouch="14.16" mktmatch="11.06" matchedshares="65573" routedshares="18417" />
   <symbol name="VPRT" volume="83559" mkttouch="8.95" mktmatch="7.92" matchedshares="73940" routedshares="9619" />
   <symbol name="SON" volume="83468" mkttouch="9.52" mktmatch="6.75" matchedshares="59242" routedshares="24226" />
   <symbol name="HTE" volume="83240" mkttouch="9.7" mktmatch="8.57" matchedshares="73492" routedshares="9748" />
   <symbol name="ADS" volume="83222" mkttouch="7.1" mktmatch="4.84" matchedshares="56721" routedshares="26501" />
   <symbol name="KNL" volume="83221" mkttouch="14.61" mktmatch="14.38" matchedshares="81921" routedshares="1300" />
   <symbol name="XLG" volume="83048" mkttouch="11.5" mktmatch="11.48" matchedshares="82902" routedshares="146" />
   <symbol name="UNFI" volume="83017" mkttouch="13.03" mktmatch="12.27" matchedshares="78196" routedshares="4821" />
   <symbol name="RE" volume="82846" mkttouch="7.7" mktmatch="6.54" matchedshares="70401" routedshares="12445" />
   <symbol name="NICE" volume="82440" mkttouch="23.24" mktmatch="22.01" matchedshares="78086" routedshares="4354" />
   <symbol name="CUZ" volume="82423" mkttouch="9.1" mktmatch="8.67" matchedshares="78523" routedshares="3900" />
   <symbol name="BEC" volume="82404" mkttouch="10.48" mktmatch="8.79" matchedshares="69104" routedshares="13300" />
   <symbol name="PKG" volume="82249" mkttouch="7.65" mktmatch="6.0" matchedshares="64549" routedshares="17700" />
   <symbol name="RDK" volume="82057" mkttouch="10.39" mktmatch="10.02" matchedshares="79157" routedshares="2900" />
   <symbol name="BKS" volume="81965" mkttouch="10.05" mktmatch="9.05" matchedshares="73847" routedshares="8118" />
   <symbol name="FBP" volume="81837" mkttouch="7.68" mktmatch="7.43" matchedshares="79087" routedshares="2750" />
   <symbol name="ACH" volume="81815" mkttouch="9.12" mktmatch="9.03" matchedshares="81015" routedshares="800" />
   <symbol name="WCG" volume="81702" mkttouch="8.07" mktmatch="4.13" matchedshares="41798" routedshares="39904" />
   <symbol name="HLS" volume="81211" mkttouch="13.57" mktmatch="13.44" matchedshares="80441" routedshares="770" />
   <symbol name="RSP" volume="80725" mkttouch="19.8" mktmatch="18.94" matchedshares="77225" routedshares="3500" />
   <symbol name="ESS" volume="80597" mkttouch="7.18" mktmatch="6.69" matchedshares="75053" routedshares="5544" />
   <symbol name="EZPW" volume="80586" mkttouch="16.85" mktmatch="16.57" matchedshares="79258" routedshares="1328" />
   <symbol name="AAWW" volume="80435" mkttouch="24.73" mktmatch="19.71" matchedshares="64087" routedshares="16348" />
   <symbol name="PKD" volume="80363" mkttouch="5.64" mktmatch="5.55" matchedshares="79063" routedshares="1300" />
   <symbol name="SBSA" volume="80300" mkttouch="54.28" mktmatch="0.14" matchedshares="200" routedshares="80100" />
   <symbol name="BGG" volume="79988" mkttouch="12.42" mktmatch="11.83" matchedshares="76170" routedshares="3818" />
   <symbol name="ANAD" volume="79972" mkttouch="15.0" mktmatch="14.98" matchedshares="79872" routedshares="100" />
   <symbol name="EXP" volume="79909" mkttouch="19.11" mktmatch="18.72" matchedshares="78273" routedshares="1636" />
   <symbol name="VB" volume="79885" mkttouch="25.27" mktmatch="23.69" matchedshares="74881" routedshares="5004" />
   <symbol name="VIG" volume="79335" mkttouch="12.21" mktmatch="12.21" matchedshares="79335" routedshares="0" />
   <symbol name="AAV" volume="79328" mkttouch="8.23" mktmatch="6.13" matchedshares="59043" routedshares="20285" />
   <symbol name="CQB" volume="79225" mkttouch="8.87" mktmatch="6.31" matchedshares="56364" routedshares="22861" />
   <symbol name="DENN" volume="79036" mkttouch="9.42" mktmatch="9.16" matchedshares="76851" routedshares="2185" />
   <symbol name="CTRP" volume="78977" mkttouch="12.98" mktmatch="12.54" matchedshares="76277" routedshares="2700" />
   <symbol name="PII" volume="78960" mkttouch="9.59" mktmatch="9.18" matchedshares="75555" routedshares="3405" />
   <symbol name="QTM" volume="78802" mkttouch="2.7" mktmatch="1.41" matchedshares="41212" routedshares="37590" />
   <symbol name="AVX" volume="78795" mkttouch="11.52" mktmatch="7.65" matchedshares="52295" routedshares="26500" />
   <symbol name="IJS" volume="78727" mkttouch="13.42" mktmatch="12.65" matchedshares="74227" routedshares="4500" />
   <symbol name="SIGM" volume="78719" mkttouch="14.3" mktmatch="9.62" matchedshares="52959" routedshares="25760" />
   <symbol name="MCRL" volume="78474" mkttouch="14.46" mktmatch="14.09" matchedshares="76474" routedshares="2000" />
   <symbol name="WCN" volume="78451" mkttouch="4.6" mktmatch="4.27" matchedshares="72866" routedshares="5585" />
   <symbol name="BVF" volume="78434" mkttouch="14.14" mktmatch="12.42" matchedshares="68890" routedshares="9544" />
   <symbol name="KMP" volume="78398" mkttouch="8.48" mktmatch="8.16" matchedshares="75386" routedshares="3012" />
   <symbol name="VSH" volume="78277" mkttouch="9.72" mktmatch="9.61" matchedshares="77377" routedshares="900" />
   <symbol name="FINL" volume="78194" mkttouch="12.23" mktmatch="11.62" matchedshares="74344" routedshares="3850" />
   <symbol name="RBS" volume="78022" mkttouch="6.97" mktmatch="6.09" matchedshares="68167" routedshares="9855" />
   <symbol name="ATLS" volume="77919" mkttouch="24.2" mktmatch="16.33" matchedshares="52569" routedshares="25350" />
   <symbol name="DNN" volume="77900" mkttouch="11.62" mktmatch="11.05" matchedshares="74100" routedshares="3800" />
   <symbol name="WNR" volume="77896" mkttouch="11.87" mktmatch="11.17" matchedshares="73307" routedshares="4589" />
   <symbol name="RTI" volume="77837" mkttouch="15.99" mktmatch="14.94" matchedshares="72723" routedshares="5114" />
   <symbol name="MW" volume="77755" mkttouch="10.31" mktmatch="9.79" matchedshares="73884" routedshares="3871" />
   <symbol name="BYD" volume="77717" mkttouch="9.69" mktmatch="9.63" matchedshares="77217" routedshares="500" />
   <symbol name="LLL" volume="77667" mkttouch="6.05" mktmatch="5.36" matchedshares="68867" routedshares="8800" />
   <symbol name="FORM" volume="77440" mkttouch="11.28" mktmatch="9.97" matchedshares="68422" routedshares="9018" />
   <symbol name="CM" volume="77399" mkttouch="15.98" mktmatch="14.5" matchedshares="70216" routedshares="7183" />
   <symbol name="GYMB" volume="77176" mkttouch="11.54" mktmatch="10.4" matchedshares="69557" routedshares="7619" />
   <symbol name="RAS" volume="76705" mkttouch="10.04" mktmatch="8.82" matchedshares="67378" routedshares="9327" />
   <symbol name="NTY" volume="76642" mkttouch="7.71" mktmatch="7.21" matchedshares="71628" routedshares="5014" />
   <symbol name="TSCO" volume="76553" mkttouch="11.82" mktmatch="10.3" matchedshares="66671" routedshares="9882" />
   <symbol name="ACGL" volume="76548" mkttouch="14.38" mktmatch="13.64" matchedshares="72612" routedshares="3936" />
   <symbol name="JAH" volume="76427" mkttouch="12.17" mktmatch="7.32" matchedshares="45941" routedshares="30486" />
   <symbol name="UEPS" volume="76375" mkttouch="10.2" mktmatch="9.05" matchedshares="67800" routedshares="8575" />
   <symbol name="SHO" volume="76070" mkttouch="7.99" mktmatch="7.82" matchedshares="74470" routedshares="1600" />
   <symbol name="PCH" volume="75888" mkttouch="10.31" mktmatch="9.24" matchedshares="68034" routedshares="7854" />
   <symbol name="ATO" volume="75651" mkttouch="11.81" mktmatch="11.56" matchedshares="74021" routedshares="1630" />
   <symbol name="DST" volume="75396" mkttouch="7.32" mktmatch="6.94" matchedshares="71558" routedshares="3838" />
   <symbol name="SNA" volume="75223" mkttouch="9.9" mktmatch="9.41" matchedshares="71495" routedshares="3728" />
   <symbol name="WTNY" volume="75098" mkttouch="14.8" mktmatch="14.58" matchedshares="73998" routedshares="1100" />
   <symbol name="AOB" volume="75077" mkttouch="9.19" mktmatch="8.91" matchedshares="72777" routedshares="2300" />
   <symbol name="UTSI" volume="75028" mkttouch="20.65" mktmatch="20.45" matchedshares="74328" routedshares="700" />
   <symbol name="CMTL" volume="74864" mkttouch="6.02" mktmatch="5.03" matchedshares="62593" routedshares="12271" />
   <symbol name="OMCL" volume="74839" mkttouch="16.18" mktmatch="15.54" matchedshares="71856" routedshares="2983" />
   <symbol name="FSS" volume="74730" mkttouch="13.8" mktmatch="10.13" matchedshares="54847" routedshares="19883" />
   <symbol name="NAT" volume="74667" mkttouch="7.2" mktmatch="6.52" matchedshares="67592" routedshares="7075" />
   <symbol name="CYPB" volume="74608" mkttouch="9.69" mktmatch="7.19" matchedshares="55300" routedshares="19308" />
   <symbol name="EXR" volume="74598" mkttouch="7.04" mktmatch="7.0" matchedshares="74148" routedshares="450" />
   <symbol name="BCR" volume="74543" mkttouch="7.68" mktmatch="7.28" matchedshares="70643" routedshares="3900" />
   <symbol name="PRFZ" volume="74400" mkttouch="20.16" mktmatch="16.39" matchedshares="60500" routedshares="13900" />
   <symbol name="LDK" volume="74305" mkttouch="5.22" mktmatch="4.31" matchedshares="61282" routedshares="13023" />
   <symbol name="UHS" volume="74025" mkttouch="9.35" mktmatch="6.86" matchedshares="54360" routedshares="19665" />
   <symbol name="VVI" volume="73943" mkttouch="30.28" mktmatch="29.87" matchedshares="72943" routedshares="1000" />
   <symbol name="LEA" volume="73906" mkttouch="5.93" mktmatch="5.91" matchedshares="73706" routedshares="200" />
   <symbol name="VBR" volume="73685" mkttouch="22.38" mktmatch="17.64" matchedshares="58060" routedshares="15625" />
   <symbol name="VVC" volume="73672" mkttouch="10.97" mktmatch="10.73" matchedshares="72059" routedshares="1613" />
   <symbol name="HRC" volume="73602" mkttouch="10.92" mktmatch="10.37" matchedshares="69951" routedshares="3651" />
   <symbol name="POR" volume="73590" mkttouch="9.29" mktmatch="8.78" matchedshares="69490" routedshares="4100" />
   <symbol name="ALK" volume="73565" mkttouch="6.25" mktmatch="6.11" matchedshares="71887" routedshares="1678" />
   <symbol name="BKH" volume="73361" mkttouch="17.35" mktmatch="16.61" matchedshares="70236" routedshares="3125" />
   <symbol name="MPWR" volume="73301" mkttouch="16.22" mktmatch="15.34" matchedshares="69297" routedshares="4004" />
   <symbol name="FCF" volume="73179" mkttouch="15.07" mktmatch="14.4" matchedshares="69928" routedshares="3251" />
   <symbol name="FNB" volume="73036" mkttouch="9.91" mktmatch="9.28" matchedshares="68374" routedshares="4662" />
   <symbol name="RNR" volume="72899" mkttouch="8.34" mktmatch="8.26" matchedshares="72199" routedshares="700" />
   <symbol name="UUP" volume="72637" mkttouch="10.66" mktmatch="10.23" matchedshares="69737" routedshares="2900" />
   <symbol name="SBGI" volume="72489" mkttouch="8.17" mktmatch="6.99" matchedshares="62097" routedshares="10392" />
   <symbol name="FOSL" volume="72243" mkttouch="14.54" mktmatch="13.32" matchedshares="66193" routedshares="6050" />
   <symbol name="SGEN" volume="72172" mkttouch="12.58" mktmatch="12.38" matchedshares="71027" routedshares="1145" />
   <symbol name="SGY" volume="72158" mkttouch="9.67" mktmatch="9.43" matchedshares="70358" routedshares="1800" />
   <symbol name="CASY" volume="72109" mkttouch="12.11" mktmatch="11.11" matchedshares="66187" routedshares="5922" />
   <symbol name="AIB" volume="72053" mkttouch="2.33" mktmatch="1.43" matchedshares="44084" routedshares="27969" />
   <symbol name="HUBG" volume="71952" mkttouch="7.74" mktmatch="7.44" matchedshares="69129" routedshares="2823" />
   <symbol name="PEI" volume="71892" mkttouch="11.18" mktmatch="10.36" matchedshares="66627" routedshares="5265" />
   <symbol name="GPN" volume="71874" mkttouch="6.6" mktmatch="6.47" matchedshares="70474" routedshares="1400" />
   <symbol name="BBI" volume="71729" mkttouch="8.69" mktmatch="8.69" matchedshares="71729" routedshares="0" />
   <symbol name="PETS" volume="71664" mkttouch="14.54" mktmatch="11.33" matchedshares="55844" routedshares="15820" />
   <symbol name="AM" volume="71640" mkttouch="8.26" mktmatch="8.04" matchedshares="69740" routedshares="1900" />
   <symbol name="SYT" volume="71467" mkttouch="9.95" mktmatch="8.91" matchedshares="63957" routedshares="7510" />
   <symbol name="SKYW" volume="71246" mkttouch="8.91" mktmatch="7.76" matchedshares="62064" routedshares="9182" />
   <symbol name="ICON" volume="71204" mkttouch="7.68" mktmatch="6.9" matchedshares="63954" routedshares="7250" />
   <symbol name="AFG" volume="71152" mkttouch="9.47" mktmatch="9.13" matchedshares="68652" routedshares="2500" />
   <symbol name="VOE" volume="70936" mkttouch="31.6" mktmatch="30.09" matchedshares="67536" routedshares="3400" />
   <symbol name="HAYZ" volume="70715" mkttouch="2.61" mktmatch="2.33" matchedshares="63245" routedshares="7470" />
   <symbol name="ATU" volume="70623" mkttouch="13.8" mktmatch="13.09" matchedshares="66992" routedshares="3631" />
   <symbol name="PNY" volume="70596" mkttouch="14.52" mktmatch="14.33" matchedshares="69696" routedshares="900" />
   <symbol name="RGA" volume="70572" mkttouch="10.08" mktmatch="8.86" matchedshares="62072" routedshares="8500" />
   <symbol name="CORS" volume="70519" mkttouch="3.37" mktmatch="2.95" matchedshares="61719" routedshares="8800" />
   <symbol name="CAJ" volume="70222" mkttouch="9.83" mktmatch="9.64" matchedshares="68908" routedshares="1314" />
   <symbol name="LGND" volume="69546" mkttouch="7.18" mktmatch="6.56" matchedshares="63574" routedshares="5972" />
   <symbol name="TTI" volume="69403" mkttouch="8.96" mktmatch="8.68" matchedshares="67248" routedshares="2155" />
   <symbol name="FLO" volume="69354" mkttouch="9.11" mktmatch="8.84" matchedshares="67259" routedshares="2095" />
   <symbol name="TTMI" volume="69280" mkttouch="11.27" mktmatch="9.35" matchedshares="57451" routedshares="11829" />
   <symbol name="SFY" volume="69050" mkttouch="11.4" mktmatch="10.46" matchedshares="63305" routedshares="5745" />
   <symbol name="OXPS" volume="68935" mkttouch="9.67" mktmatch="8.98" matchedshares="64010" routedshares="4925" />
   <symbol name="OCN" volume="68858" mkttouch="11.35" mktmatch="11.3" matchedshares="68528" routedshares="330" />
   <symbol name="BYI" volume="68724" mkttouch="7.68" mktmatch="7.42" matchedshares="66424" routedshares="2300" />
   <symbol name="WMGI" volume="68711" mkttouch="9.4" mktmatch="8.89" matchedshares="64999" routedshares="3712" />
   <symbol name="CENTA" volume="68692" mkttouch="16.4" mktmatch="12.61" matchedshares="52833" routedshares="15859" />
   <symbol name="RGS" volume="68518" mkttouch="11.3" mktmatch="10.61" matchedshares="64318" routedshares="4200" />
   <symbol name="VRX" volume="68510" mkttouch="6.01" mktmatch="5.82" matchedshares="66301" routedshares="2209" />
   <symbol name="IRC" volume="68490" mkttouch="11.53" mktmatch="10.5" matchedshares="62400" routedshares="6090" />
   <symbol name="ABFS" volume="68433" mkttouch="11.39" mktmatch="10.37" matchedshares="62291" routedshares="6142" />
   <symbol name="PTP" volume="68222" mkttouch="9.32" mktmatch="8.73" matchedshares="63917" routedshares="4305" />
   <symbol name="ANH" volume="68005" mkttouch="10.91" mktmatch="10.78" matchedshares="67139" routedshares="866" />
   <symbol name="WTSLA" volume="67991" mkttouch="13.37" mktmatch="12.62" matchedshares="64155" routedshares="3836" />
   <symbol name="FIG" volume="67955" mkttouch="6.05" mktmatch="6.05" matchedshares="67955" routedshares="0" />
   <symbol name="TIP" volume="67442" mkttouch="6.26" mktmatch="4.11" matchedshares="44274" routedshares="23168" />
   <symbol name="PBH" volume="66946" mkttouch="15.04" mktmatch="14.59" matchedshares="64946" routedshares="2000" />
   <symbol name="VISN" volume="66939" mkttouch="13.72" mktmatch="7.64" matchedshares="37275" routedshares="29664" />
   <symbol name="PFCB" volume="66903" mkttouch="11.85" mktmatch="10.53" matchedshares="59453" routedshares="7450" />
   <symbol name="LF" volume="66835" mkttouch="8.66" mktmatch="8.49" matchedshares="65535" routedshares="1300" />
   <symbol name="PNRA" volume="66757" mkttouch="8.96" mktmatch="7.29" matchedshares="54273" routedshares="12484" />
   <symbol name="PVA" volume="66695" mkttouch="5.46" mktmatch="4.78" matchedshares="58358" routedshares="8337" />
   <symbol name="ELY" volume="66660" mkttouch="10.1" mktmatch="9.78" matchedshares="64560" routedshares="2100" />
   <symbol name="UXG" volume="66652" mkttouch="7.19" mktmatch="4.43" matchedshares="41032" routedshares="25620" />
   <symbol name="PWRD" volume="66560" mkttouch="9.74" mktmatch="9.53" matchedshares="65089" routedshares="1471" />
   <symbol name="OVTI" volume="66354" mkttouch="14.1" mktmatch="13.01" matchedshares="61258" routedshares="5096" />
   <symbol name="NTCT" volume="66309" mkttouch="10.32" mktmatch="9.8" matchedshares="62985" routedshares="3324" />
   <symbol name="OGE" volume="66218" mkttouch="9.72" mktmatch="9.09" matchedshares="61910" routedshares="4308" />
   <symbol name="GGG" volume="66105" mkttouch="10.21" mktmatch="9.85" matchedshares="63794" routedshares="2311" />
   <symbol name="ACL" volume="66060" mkttouch="8.65" mktmatch="8.23" matchedshares="62795" routedshares="3265" />
   <symbol name="EVVV" volume="66058" mkttouch="15.25" mktmatch="15.14" matchedshares="65589" routedshares="469" />
   <symbol name="BHE" volume="66058" mkttouch="13.45" mktmatch="12.74" matchedshares="62558" routedshares="3500" />
   <symbol name="MSM" volume="66006" mkttouch="7.81" mktmatch="7.43" matchedshares="62806" routedshares="3200" />
   <symbol name="BABY" volume="65918" mkttouch="14.35" mktmatch="12.76" matchedshares="58621" routedshares="7297" />
   <symbol name="SKT" volume="65878" mkttouch="8.81" mktmatch="7.93" matchedshares="59278" routedshares="6600" />
   <symbol name="IMA" volume="65861" mkttouch="9.55" mktmatch="8.87" matchedshares="61156" routedshares="4705" />
   <symbol name="AIRN" volume="65800" mkttouch="33.11" mktmatch="0.7" matchedshares="1400" routedshares="64400" />
   <symbol name="DAI" volume="65797" mkttouch="12.09" mktmatch="10.92" matchedshares="59395" routedshares="6402" />
   <symbol name="PGH" volume="65695" mkttouch="9.99" mktmatch="8.42" matchedshares="55358" routedshares="10337" />
   <symbol name="ETP" volume="65597" mkttouch="5.01" mktmatch="4.18" matchedshares="54731" routedshares="10866" />
   <symbol name="PCBC" volume="65593" mkttouch="11.65" mktmatch="10.44" matchedshares="58829" routedshares="6764" />
   <symbol name="BWLD" volume="65439" mkttouch="16.07" mktmatch="13.73" matchedshares="55891" routedshares="9548" />
   <symbol name="JRCC" volume="65244" mkttouch="9.37" mktmatch="8.96" matchedshares="62366" routedshares="2878" />
   <symbol name="EE" volume="65243" mkttouch="16.13" mktmatch="15.69" matchedshares="63443" routedshares="1800" />
   <symbol name="GMT" volume="65160" mkttouch="9.19" mktmatch="7.62" matchedshares="53975" routedshares="11185" />
   <symbol name="UBB" volume="65126" mkttouch="7.78" mktmatch="7.69" matchedshares="64415" routedshares="711" />
   <symbol name="FMBI" volume="64970" mkttouch="8.81" mktmatch="8.45" matchedshares="62326" routedshares="2644" />
   <symbol name="OC" volume="64900" mkttouch="6.37" mktmatch="5.48" matchedshares="55745" routedshares="9155" />
   <symbol name="HE" volume="64885" mkttouch="12.06" mktmatch="11.62" matchedshares="62553" routedshares="2332" />
   <symbol name="TRST" volume="64865" mkttouch="14.77" mktmatch="14.27" matchedshares="62650" routedshares="2215" />
   <symbol name="KRC" volume="64850" mkttouch="8.74" mktmatch="7.96" matchedshares="59068" routedshares="5782" />
   <symbol name="CBSH" volume="64539" mkttouch="15.92" mktmatch="14.22" matchedshares="57644" routedshares="6895" />
   <symbol name="CAI" volume="64500" mkttouch="10.95" mktmatch="10.58" matchedshares="62318" routedshares="2182" />
   <symbol name="ITRI" volume="63709" mkttouch="7.17" mktmatch="6.34" matchedshares="56331" routedshares="7378" />
   <symbol name="ASCA" volume="63557" mkttouch="14.55" mktmatch="14.25" matchedshares="62247" routedshares="1310" />
   <symbol name="IBOC" volume="63522" mkttouch="7.4" mktmatch="6.57" matchedshares="56372" routedshares="7150" />
   <symbol name="ONB" volume="63426" mkttouch="8.43" mktmatch="8.28" matchedshares="62333" routedshares="1093" />
   <symbol name="KEX" volume="63323" mkttouch="8.05" mktmatch="7.35" matchedshares="57860" routedshares="5463" />
   <symbol name="PTRY" volume="63180" mkttouch="10.38" mktmatch="8.63" matchedshares="52495" routedshares="10685" />
   <symbol name="DFG" volume="63113" mkttouch="13.82" mktmatch="13.49" matchedshares="61613" routedshares="1500" />
   <symbol name="RNWK" volume="62894" mkttouch="11.32" mktmatch="10.9" matchedshares="60553" routedshares="2341" />
   <symbol name="CEC" volume="62882" mkttouch="10.68" mktmatch="9.34" matchedshares="54983" routedshares="7899" />
   <symbol name="SXE" volume="62769" mkttouch="10.75" mktmatch="10.16" matchedshares="59313" routedshares="3456" />
   <symbol name="INWK" volume="62759" mkttouch="18.87" mktmatch="16.94" matchedshares="56359" routedshares="6400" />
   <symbol name="RCI" volume="62742" mkttouch="5.77" mktmatch="5.18" matchedshares="56397" routedshares="6345" />
   <symbol name="EMKR" volume="62632" mkttouch="13.85" mktmatch="12.25" matchedshares="55419" routedshares="7213" />
   <symbol name="MEAD" volume="62600" mkttouch="9.45" mktmatch="2.01" matchedshares="13300" routedshares="49300" />
   <symbol name="LII" volume="62515" mkttouch="9.07" mktmatch="8.57" matchedshares="59077" routedshares="3438" />
   <symbol name="PHK" volume="62480" mkttouch="3.33" mktmatch="2.43" matchedshares="45558" routedshares="16922" />
   <symbol name="ADPT" volume="62458" mkttouch="7.65" mktmatch="7.38" matchedshares="60317" routedshares="2141" />
   <symbol name="PENN" volume="62028" mkttouch="14.53" mktmatch="13.72" matchedshares="58581" routedshares="3447" />
   <symbol name="TASR" volume="61846" mkttouch="10.42" mktmatch="8.79" matchedshares="52176" routedshares="9670" />
   <symbol name="GFIG" volume="61790" mkttouch="15.66" mktmatch="11.83" matchedshares="46656" routedshares="15134" />
   <symbol name="CHH" volume="61637" mkttouch="10.4" mktmatch="9.72" matchedshares="57621" routedshares="4016" />
   <symbol name="TECD" volume="61583" mkttouch="17.07" mktmatch="16.11" matchedshares="58102" routedshares="3481" />
   <symbol name="NATI" volume="61399" mkttouch="10.83" mktmatch="8.7" matchedshares="49306" routedshares="12093" />
   <symbol name="IJJ" volume="61239" mkttouch="15.35" mktmatch="14.43" matchedshares="57539" routedshares="3700" />
   <symbol name="HSC" volume="61158" mkttouch="8.53" mktmatch="7.61" matchedshares="54563" routedshares="6595" />
   <symbol name="ROSE" volume="61122" mkttouch="12.69" mktmatch="12.45" matchedshares="60004" routedshares="1118" />
   <symbol name="DJP" volume="60998" mkttouch="7.73" mktmatch="3.67" matchedshares="28919" routedshares="32079" />
   <symbol name="ZOLT" volume="60957" mkttouch="15.82" mktmatch="14.42" matchedshares="55533" routedshares="5424" />
   <symbol name="NEOG" volume="60929" mkttouch="3.78" mktmatch="1.72" matchedshares="27740" routedshares="33189" />
   <symbol name="PVX" volume="60899" mkttouch="7.58" mktmatch="6.86" matchedshares="55083" routedshares="5816" />
   <symbol name="BRY" volume="60637" mkttouch="10.31" mktmatch="10.02" matchedshares="58887" routedshares="1750" />
   <symbol name="PSQ" volume="60616" mkttouch="15.71" mktmatch="15.1" matchedshares="58246" routedshares="2370" />
   <symbol name="ENR" volume="60600" mkttouch="5.79" mktmatch="5.0" matchedshares="52280" routedshares="8320" />
   <symbol name="ZNT" volume="60446" mkttouch="7.43" mktmatch="6.67" matchedshares="54315" routedshares="6131" />
   <symbol name="VVUS" volume="60442" mkttouch="11.73" mktmatch="10.83" matchedshares="55807" routedshares="4635" />
   <symbol name="CKR" volume="60308" mkttouch="11.59" mktmatch="11.34" matchedshares="59008" routedshares="1300" />
   <symbol name="TBSI" volume="60110" mkttouch="8.36" mktmatch="8.01" matchedshares="57576" routedshares="2534" />
   <symbol name="SCMR" volume="60102" mkttouch="8.32" mktmatch="8.0" matchedshares="57802" routedshares="2300" />
   <symbol name="HAE" volume="60021" mkttouch="5.79" mktmatch="5.31" matchedshares="55066" routedshares="4955" />
   <symbol name="KEP" volume="59914" mkttouch="9.06" mktmatch="7.03" matchedshares="46524" routedshares="13390" />
   <symbol name="DBA" volume="59877" mkttouch="7.51" mktmatch="7.08" matchedshares="56422" routedshares="3455" />
   <symbol name="ITMN" volume="59875" mkttouch="7.3" mktmatch="6.09" matchedshares="49974" routedshares="9901" />
   <symbol name="NJR" volume="59790" mkttouch="11.08" mktmatch="10.71" matchedshares="57790" routedshares="2000" />
   <symbol name="GSIC" volume="59772" mkttouch="9.1" mktmatch="7.37" matchedshares="48415" routedshares="11357" />
   <symbol name="MLM" volume="59721" mkttouch="10.38" mktmatch="9.65" matchedshares="55571" routedshares="4150" />
   <symbol name="SFG" volume="59683" mkttouch="5.65" mktmatch="4.23" matchedshares="44664" routedshares="15019" />
   <symbol name="SAN" volume="59532" mkttouch="18.98" mktmatch="17.78" matchedshares="55757" routedshares="3775" />
   <symbol name="SWC" volume="59514" mkttouch="7.42" mktmatch="7.24" matchedshares="58014" routedshares="1500" />
   <symbol name="FRPT" volume="59433" mkttouch="11.51" mktmatch="10.21" matchedshares="52733" routedshares="6700" />
   <symbol name="STSI" volume="59357" mkttouch="12.67" mktmatch="12.56" matchedshares="58826" routedshares="531" />
   <symbol name="SOLR" volume="59297" mkttouch="12.82" mktmatch="10.66" matchedshares="49297" routedshares="10000" />
   <symbol name="DCI" volume="59249" mkttouch="7.56" mktmatch="7.41" matchedshares="58099" routedshares="1150" />
   <symbol name="CTB" volume="59072" mkttouch="9.06" mktmatch="8.63" matchedshares="56272" routedshares="2800" />
   <symbol name="KRY" volume="58969" mkttouch="7.98" mktmatch="6.66" matchedshares="49169" routedshares="9800" />
   <symbol name="KEG" volume="58884" mkttouch="5.84" mktmatch="5.82" matchedshares="58684" routedshares="200" />
   <symbol name="CIM" volume="58856" mkttouch="4.05" mktmatch="3.85" matchedshares="55956" routedshares="2900" />
   <symbol name="FIC" volume="58817" mkttouch="8.28" mktmatch="8.07" matchedshares="57317" routedshares="1500" />
   <symbol name="HW" volume="58777" mkttouch="8.98" mktmatch="8.87" matchedshares="58077" routedshares="700" />
   <symbol name="HNI" volume="58770" mkttouch="14.56" mktmatch="12.67" matchedshares="51154" routedshares="7616" />
   <symbol name="EW" volume="58718" mkttouch="9.63" mktmatch="8.9" matchedshares="54296" routedshares="4422" />
   <symbol name="TBL" volume="58404" mkttouch="10.77" mktmatch="10.42" matchedshares="56503" routedshares="1901" />
   <symbol name="VO" volume="58280" mkttouch="22.68" mktmatch="22.41" matchedshares="57580" routedshares="700" />
   <symbol name="MRX" volume="58217" mkttouch="7.76" mktmatch="5.74" matchedshares="43061" routedshares="15156" />
   <symbol name="IYZ" volume="58180" mkttouch="25.28" mktmatch="16.95" matchedshares="38995" routedshares="19185" />
   <symbol name="KTC" volume="58146" mkttouch="5.56" mktmatch="5.24" matchedshares="54779" routedshares="3367" />
   <symbol name="LFL" volume="58126" mkttouch="19.97" mktmatch="19.7" matchedshares="57326" routedshares="800" />
   <symbol name="ZLC" volume="58084" mkttouch="7.19" mktmatch="6.63" matchedshares="53568" routedshares="4516" />
   <symbol name="HTH" volume="57803" mkttouch="20.54" mktmatch="19.87" matchedshares="55903" routedshares="1900" />
   <symbol name="PFS" volume="57797" mkttouch="7.98" mktmatch="7.6" matchedshares="55056" routedshares="2741" />
   <symbol name="OTEX" volume="57684" mkttouch="10.15" mktmatch="9.1" matchedshares="51756" routedshares="5928" />
   <symbol name="NFG" volume="57568" mkttouch="9.15" mktmatch="8.75" matchedshares="55083" routedshares="2485" />
   <symbol name="CBRL" volume="57549" mkttouch="15.7" mktmatch="13.4" matchedshares="49100" routedshares="8449" />
   <symbol name="EFII" volume="57533" mkttouch="13.72" mktmatch="12.53" matchedshares="52570" routedshares="4963" />
   <symbol name="PSUN" volume="57515" mkttouch="10.12" mktmatch="9.77" matchedshares="55492" routedshares="2023" />
   <symbol name="FCEL" volume="57380" mkttouch="11.16" mktmatch="10.89" matchedshares="55988" routedshares="1392" />
   <symbol name="TKC" volume="57282" mkttouch="5.52" mktmatch="5.27" matchedshares="54682" routedshares="2600" />
   <symbol name="URI" volume="57102" mkttouch="9.66" mktmatch="9.45" matchedshares="55818" routedshares="1284" />
   <symbol name="XIDE" volume="57025" mkttouch="9.68" mktmatch="9.45" matchedshares="55625" routedshares="1400" />
   <symbol name="NSANY" volume="56873" mkttouch="6.57" mktmatch="6.57" matchedshares="56873" routedshares="0" />
   <symbol name="FBC" volume="56781" mkttouch="10.32" mktmatch="6.52" matchedshares="35845" routedshares="20936" />
   <symbol name="THG" volume="56736" mkttouch="6.16" mktmatch="5.59" matchedshares="51461" routedshares="5275" />
   <symbol name="BTH" volume="56718" mkttouch="6.31" mktmatch="5.69" matchedshares="51118" routedshares="5600" />
   <symbol name="VMI" volume="56691" mkttouch="11.56" mktmatch="10.88" matchedshares="53341" routedshares="3350" />
   <symbol name="BRKS" volume="56542" mkttouch="18.16" mktmatch="16.53" matchedshares="51449" routedshares="5093" />
   <symbol name="ACC" volume="56308" mkttouch="7.91" mktmatch="7.54" matchedshares="53662" routedshares="2646" />
   <symbol name="CNR" volume="56300" mkttouch="4.06" mktmatch="1.18" matchedshares="16300" routedshares="40000" />
   <symbol name="CEF" volume="56286" mkttouch="5.08" mktmatch="4.88" matchedshares="54061" routedshares="2225" />
   <symbol name="PVH" volume="56118" mkttouch="7.24" mktmatch="7.07" matchedshares="54808" routedshares="1310" />
   <symbol name="CCOW" volume="55990" mkttouch="5.11" mktmatch="0.84" matchedshares="9150" routedshares="46840" />
   <symbol name="ATR" volume="55870" mkttouch="6.82" mktmatch="6.67" matchedshares="54670" routedshares="1200" />
   <symbol name="NEXM" volume="55700" mkttouch="3.54" mktmatch="3.53" matchedshares="55500" routedshares="200" />
   <symbol name="VLCM" volume="55599" mkttouch="18.25" mktmatch="13.91" matchedshares="42373" routedshares="13226" />
   <symbol name="CMO" volume="55482" mkttouch="7.95" mktmatch="7.73" matchedshares="53982" routedshares="1500" />
   <symbol name="ZBRA" volume="55467" mkttouch="14.94" mktmatch="14.22" matchedshares="52823" routedshares="2644" />
   <symbol name="STNR" volume="55290" mkttouch="30.56" mktmatch="29.91" matchedshares="54125" routedshares="1165" />
   <symbol name="IPI" volume="55217" mkttouch="6.45" mktmatch="6.3" matchedshares="53906" routedshares="1311" />
   <symbol name="SXT" volume="55195" mkttouch="10.72" mktmatch="10.51" matchedshares="54129" routedshares="1066" />
   <symbol name="GDLXR" volume="55175" mkttouch="7.73" mktmatch="1.59" matchedshares="11379" routedshares="43796" />
   <symbol name="INT" volume="55117" mkttouch="9.84" mktmatch="9.06" matchedshares="50751" routedshares="4366" />
   <symbol name="VAW" volume="55031" mkttouch="51.43" mktmatch="50.21" matchedshares="53731" routedshares="1300" />
   <symbol name="BPFH" volume="55012" mkttouch="10.04" mktmatch="8.35" matchedshares="45753" routedshares="9259" />
   <symbol name="WTW" volume="54986" mkttouch="7.85" mktmatch="6.73" matchedshares="47101" routedshares="7885" />
   <symbol name="DRC" volume="54975" mkttouch="5.82" mktmatch="5.61" matchedshares="52975" routedshares="2000" />
   <symbol name="UBSI" volume="54891" mkttouch="12.99" mktmatch="7.77" matchedshares="32833" routedshares="22058" />
   <symbol name="QSII" volume="54883" mkttouch="9.75" mktmatch="8.87" matchedshares="49912" routedshares="4971" />
   <symbol name="SLH" volume="54870" mkttouch="8.52" mktmatch="8.28" matchedshares="53364" routedshares="1506" />
   <symbol name="TDS" volume="54701" mkttouch="11.51" mktmatch="10.73" matchedshares="50964" routedshares="3737" />
   <symbol name="JTX" volume="54673" mkttouch="16.05" mktmatch="13.22" matchedshares="45039" routedshares="9634" />
   <symbol name="HOS" volume="54582" mkttouch="6.2" mktmatch="5.81" matchedshares="51082" routedshares="3500" />
   <symbol name="IT" volume="54511" mkttouch="10.87" mktmatch="10.36" matchedshares="51919" routedshares="2592" />
   <symbol name="AHT" volume="54504" mkttouch="6.27" mktmatch="6.14" matchedshares="53388" routedshares="1116" />
   <symbol name="GFA" volume="54469" mkttouch="10.19" mktmatch="9.89" matchedshares="52869" routedshares="1600" />
   <symbol name="MATK" volume="54466" mkttouch="18.47" mktmatch="17.01" matchedshares="50166" routedshares="4300" />
   <symbol name="UGA" volume="54380" mkttouch="35.92" mktmatch="14.69" matchedshares="22235" routedshares="32145" />
   <symbol name="CTIC" volume="54357" mkttouch="0.87" mktmatch="0.76" matchedshares="47257" routedshares="7100" />
   <symbol name="STEC" volume="54163" mkttouch="21.25" mktmatch="21.1" matchedshares="53763" routedshares="400" />
   <symbol name="ATG" volume="53664" mkttouch="10.29" mktmatch="10.1" matchedshares="52664" routedshares="1000" />
   <symbol name="LAZ" volume="53492" mkttouch="5.9" mktmatch="4.94" matchedshares="44793" routedshares="8699" />
   <symbol name="AMED" volume="53463" mkttouch="11.35" mktmatch="9.65" matchedshares="45482" routedshares="7981" />
   <symbol name="PVTB" volume="53445" mkttouch="12.63" mktmatch="12.19" matchedshares="51559" routedshares="1886" />
   <symbol name="EPR" volume="53256" mkttouch="7.35" mktmatch="6.44" matchedshares="46655" routedshares="6601" />
   <symbol name="PBY" volume="53176" mkttouch="10.07" mktmatch="9.52" matchedshares="50276" routedshares="2900" />
   <symbol name="E" volume="53135" mkttouch="7.72" mktmatch="7.55" matchedshares="51935" routedshares="1200" />
   <symbol name="GAP" volume="52998" mkttouch="8.78" mktmatch="8.56" matchedshares="51698" routedshares="1300" />
   <symbol name="VGT" volume="52990" mkttouch="35.76" mktmatch="34.41" matchedshares="50990" routedshares="2000" />
   <symbol name="TKLC" volume="52886" mkttouch="10.47" mktmatch="10.05" matchedshares="50776" routedshares="2110" />
   <symbol name="DLB" volume="52866" mkttouch="5.97" mktmatch="5.44" matchedshares="48158" routedshares="4708" />
   <symbol name="PACR" volume="52817" mkttouch="10.79" mktmatch="10.16" matchedshares="49717" routedshares="3100" />
   <symbol name="DVR" volume="52782" mkttouch="6.55" mktmatch="6.5" matchedshares="52382" routedshares="400" />
   <symbol name="USD" volume="52711" mkttouch="11.86" mktmatch="9.95" matchedshares="44211" routedshares="8500" />
   <symbol name="SKM" volume="52594" mkttouch="7.36" mktmatch="7.18" matchedshares="51294" routedshares="1300" />
   <symbol name="ACIW" volume="52471" mkttouch="16.69" mktmatch="11.78" matchedshares="37045" routedshares="15426" />
   <symbol name="CNH" volume="52417" mkttouch="4.9" mktmatch="4.38" matchedshares="46817" routedshares="5600" />
   <symbol name="ARE" volume="52343" mkttouch="5.53" mktmatch="4.97" matchedshares="46978" routedshares="5365" />
   <symbol name="CNS" volume="52310" mkttouch="7.56" mktmatch="5.5" matchedshares="38041" routedshares="14269" />
   <symbol name="CHD" volume="51946" mkttouch="8.7" mktmatch="8.3" matchedshares="49582" routedshares="2364" />
   <symbol name="WIND" volume="51921" mkttouch="11.36" mktmatch="10.64" matchedshares="48648" routedshares="3273" />
   <symbol name="EXBD" volume="51883" mkttouch="11.98" mktmatch="10.75" matchedshares="46581" routedshares="5302" />
   <symbol name="SSD" volume="51542" mkttouch="16.58" mktmatch="15.71" matchedshares="48842" routedshares="2700" />
   <symbol name="BRC" volume="51491" mkttouch="18.62" mktmatch="17.88" matchedshares="49458" routedshares="2033" />
   <symbol name="VYM" volume="51445" mkttouch="28.31" mktmatch="25.56" matchedshares="46445" routedshares="5000" />
   <symbol name="EPIC" volume="51424" mkttouch="8.88" mktmatch="7.18" matchedshares="41545" routedshares="9879" />
   <symbol name="ADRA" volume="51300" mkttouch="15.33" mktmatch="15.33" matchedshares="51300" routedshares="0" />
   <symbol name="ARIA" volume="51198" mkttouch="8.07" mktmatch="5.94" matchedshares="37693" routedshares="13505" />
   <symbol name="NUVA" volume="51097" mkttouch="10.32" mktmatch="7.77" matchedshares="38462" routedshares="12635" />
   <symbol name="RGLD" volume="51076" mkttouch="7.53" mktmatch="7.14" matchedshares="48433" routedshares="2643" />
   <symbol name="LZ" volume="51031" mkttouch="4.97" mktmatch="4.89" matchedshares="50231" routedshares="800" />
   <symbol name="RMD" volume="50884" mkttouch="6.9" mktmatch="6.26" matchedshares="46177" routedshares="4707" />
   <symbol name="PAS" volume="50731" mkttouch="10.9" mktmatch="10.62" matchedshares="49431" routedshares="1300" />
   <symbol name="SBNY" volume="50575" mkttouch="6.86" mktmatch="6.35" matchedshares="46819" routedshares="3756" />
   <symbol name="BECN" volume="50527" mkttouch="9.99" mktmatch="9.67" matchedshares="48927" routedshares="1600" />
   <symbol name="FPO" volume="50479" mkttouch="10.55" mktmatch="9.32" matchedshares="44594" routedshares="5885" />
   <symbol name="KDN" volume="50330" mkttouch="8.67" mktmatch="7.43" matchedshares="43140" routedshares="7190" />
   <symbol name="WWW" volume="50273" mkttouch="9.24" mktmatch="8.43" matchedshares="45843" routedshares="4430" />
   <symbol name="ACGY" volume="50264" mkttouch="14.66" mktmatch="14.57" matchedshares="49964" routedshares="300" />
   <symbol name="BDC" volume="50237" mkttouch="10.46" mktmatch="9.94" matchedshares="47737" routedshares="2500" />
   <symbol name="MSA" volume="50117" mkttouch="21.67" mktmatch="21.08" matchedshares="48758" routedshares="1359" />
   <symbol name="IN" volume="49979" mkttouch="8.47" mktmatch="8.14" matchedshares="47993" routedshares="1986" />
   <symbol name="ETE" volume="49951" mkttouch="7.14" mktmatch="6.78" matchedshares="47461" routedshares="2490" />
   <symbol name="CRUS" volume="49812" mkttouch="12.39" mktmatch="11.87" matchedshares="47706" routedshares="2106" />
   <symbol name="OZN" volume="49664" mkttouch="7.78" mktmatch="3.69" matchedshares="23581" routedshares="26083" />
   <symbol name="BCSI" volume="49652" mkttouch="12.48" mktmatch="11.91" matchedshares="47399" routedshares="2253" />
   <symbol name="CHTT" volume="49565" mkttouch="13.24" mktmatch="11.41" matchedshares="42693" routedshares="6872" />
   <symbol name="BKI" volume="49551" mkttouch="15.26" mktmatch="5.55" matchedshares="18012" routedshares="31539" />
   <symbol name="OSG" volume="49432" mkttouch="4.97" mktmatch="3.83" matchedshares="38143" routedshares="11289" />
   <symbol name="ALTH" volume="49372" mkttouch="11.04" mktmatch="10.86" matchedshares="48573" routedshares="799" />
   <symbol name="KB" volume="49185" mkttouch="11.32" mktmatch="10.06" matchedshares="43722" routedshares="5463" />
   <symbol name="TRP" volume="49080" mkttouch="9.02" mktmatch="8.63" matchedshares="46989" routedshares="2091" />
   <symbol name="ARAY" volume="49053" mkttouch="5.86" mktmatch="5.6" matchedshares="46841" routedshares="2212" />
   <symbol name="HS" volume="49040" mkttouch="10.32" mktmatch="10.09" matchedshares="47940" routedshares="1100" />
   <symbol name="CBU" volume="49018" mkttouch="11.11" mktmatch="10.74" matchedshares="47363" routedshares="1655" />
   <symbol name="AVCT" volume="48924" mkttouch="7.37" mktmatch="5.99" matchedshares="39796" routedshares="9128" />
   <symbol name="UAM" volume="48880" mkttouch="9.6" mktmatch="9.17" matchedshares="46665" routedshares="2215" />
   <symbol name="OEH" volume="48857" mkttouch="8.72" mktmatch="8.27" matchedshares="46357" routedshares="2500" />
   <symbol name="PHO" volume="48484" mkttouch="14.78" mktmatch="7.77" matchedshares="25484" routedshares="23000" />
   <symbol name="FXY" volume="48388" mkttouch="13.83" mktmatch="3.69" matchedshares="12914" routedshares="35474" />
   <symbol name="MGC" volume="48214" mkttouch="11.94" mktmatch="7.16" matchedshares="28914" routedshares="19300" />
   <symbol name="MIL" volume="48181" mkttouch="10.23" mktmatch="9.33" matchedshares="43981" routedshares="4200" />
   <symbol name="ELS" volume="48135" mkttouch="6.56" mktmatch="5.39" matchedshares="39585" routedshares="8550" />
   <symbol name="PLLL" volume="48130" mkttouch="13.33" mktmatch="12.89" matchedshares="46530" routedshares="1600" />
   <symbol name="HPY" volume="48082" mkttouch="7.89" mktmatch="6.32" matchedshares="38482" routedshares="9600" />
   <symbol name="AZK" volume="47974" mkttouch="11.05" mktmatch="10.98" matchedshares="47674" routedshares="300" />
   <symbol name="FOR" volume="47855" mkttouch="7.84" mktmatch="6.02" matchedshares="36768" routedshares="11087" />
   <symbol name="NWE" volume="47718" mkttouch="11.9" mktmatch="11.4" matchedshares="45707" routedshares="2011" />
   <symbol name="FDP" volume="47706" mkttouch="8.11" mktmatch="7.63" matchedshares="44906" routedshares="2800" />
   <symbol name="PMI" volume="47620" mkttouch="6.16" mktmatch="5.83" matchedshares="45020" routedshares="2600" />
   <symbol name="NR" volume="47299" mkttouch="12.03" mktmatch="11.56" matchedshares="45428" routedshares="1871" />
   <symbol name="WTI" volume="47194" mkttouch="10.16" mktmatch="9.38" matchedshares="43594" routedshares="3600" />
   <symbol name="AEL" volume="47084" mkttouch="4.01" mktmatch="3.96" matchedshares="46584" routedshares="500" />
   <symbol name="BKE" volume="46990" mkttouch="8.81" mktmatch="8.43" matchedshares="44930" routedshares="2060" />
   <symbol name="PWAV" volume="46978" mkttouch="6.77" mktmatch="6.55" matchedshares="45412" routedshares="1566" />
   <symbol name="SKIL" volume="46896" mkttouch="8.33" mktmatch="7.49" matchedshares="42209" routedshares="4687" />
   <symbol name="ETH" volume="46825" mkttouch="11.41" mktmatch="11.02" matchedshares="45220" routedshares="1605" />
   <symbol name="THRX" volume="46670" mkttouch="12.19" mktmatch="11.2" matchedshares="42880" routedshares="3790" />
   <symbol name="BEZ" volume="46600" mkttouch="9.04" mktmatch="8.85" matchedshares="45600" routedshares="1000" />
   <symbol name="SHFL" volume="46571" mkttouch="11.58" mktmatch="10.81" matchedshares="43466" routedshares="3105" />
   <symbol name="BPZ" volume="46350" mkttouch="9.08" mktmatch="7.82" matchedshares="39950" routedshares="6400" />
   <symbol name="SUNH" volume="46335" mkttouch="10.33" mktmatch="9.59" matchedshares="43005" routedshares="3330" />
   <symbol name="GTLS" volume="46175" mkttouch="10.79" mktmatch="8.26" matchedshares="35330" routedshares="10845" />
   <symbol name="CLC" volume="46077" mkttouch="12.1" mktmatch="12.09" matchedshares="46027" routedshares="50" />
   <symbol name="NKTR" volume="46034" mkttouch="8.21" mktmatch="7.73" matchedshares="43341" routedshares="2693" />
   <symbol name="MELI" volume="46023" mkttouch="7.63" mktmatch="4.21" matchedshares="25418" routedshares="20605" />
   <symbol name="LQD" volume="45934" mkttouch="2.84" mktmatch="2.18" matchedshares="35288" routedshares="10646" />
   <symbol name="COLM" volume="45908" mkttouch="13.85" mktmatch="8.24" matchedshares="27326" routedshares="18582" />
   <symbol name="ARD" volume="45872" mkttouch="5.83" mktmatch="5.7" matchedshares="44875" routedshares="997" />
   <symbol name="PFF" volume="45836" mkttouch="5.26" mktmatch="4.46" matchedshares="38894" routedshares="6942" />
   <symbol name="POOL" volume="45785" mkttouch="13.17" mktmatch="11.14" matchedshares="38729" routedshares="7056" />
   <symbol name="SMC" volume="45685" mkttouch="10.68" mktmatch="2.9" matchedshares="12400" routedshares="33285" />
   <symbol name="MASI" volume="45681" mkttouch="12.25" mktmatch="11.74" matchedshares="43787" routedshares="1894" />
   <symbol name="GMCR" volume="45590" mkttouch="11.24" mktmatch="10.22" matchedshares="41454" routedshares="4136" />
   <symbol name="ENB" volume="45555" mkttouch="9.04" mktmatch="8.82" matchedshares="44447" routedshares="1108" />
   <symbol name="WW" volume="45529" mkttouch="7.62" mktmatch="7.26" matchedshares="43379" routedshares="2150" />
   <symbol name="CNA" volume="45517" mkttouch="6.85" mktmatch="6.35" matchedshares="42229" routedshares="3288" />
   <symbol name="ADVS" volume="45511" mkttouch="14.97" mktmatch="8.48" matchedshares="25770" routedshares="19741" />
   <symbol name="ATMI" volume="45469" mkttouch="12.35" mktmatch="10.88" matchedshares="40066" routedshares="5403" />
   <symbol name="DY" volume="45284" mkttouch="13.34" mktmatch="13.22" matchedshares="44884" routedshares="400" />
   <symbol name="OMEX" volume="45284" mkttouch="2.48" mktmatch="2.42" matchedshares="44274" routedshares="1010" />
   <symbol name="SJI" volume="45254" mkttouch="15.72" mktmatch="14.71" matchedshares="42354" routedshares="2900" />
   <symbol name="PAY" volume="45224" mkttouch="5.52" mktmatch="5.18" matchedshares="42424" routedshares="2800" />
   <symbol name="OTTR" volume="45135" mkttouch="6.91" mktmatch="5.24" matchedshares="34257" routedshares="10878" />
   <symbol name="CRI" volume="45128" mkttouch="6.02" mktmatch="5.36" matchedshares="40204" routedshares="4924" />
   <symbol name="MKSI" volume="44983" mkttouch="10.86" mktmatch="10.57" matchedshares="43783" routedshares="1200" />
   <symbol name="IRF" volume="44946" mkttouch="7.03" mktmatch="6.66" matchedshares="42546" routedshares="2400" />
   <symbol name="FUL" volume="44935" mkttouch="13.69" mktmatch="12.95" matchedshares="42515" routedshares="2420" />
   <symbol name="AGG" volume="44799" mkttouch="7.57" mktmatch="4.82" matchedshares="28539" routedshares="16260" />
   <symbol name="PLL" volume="44792" mkttouch="7.03" mktmatch="6.5" matchedshares="41392" routedshares="3400" />
   <symbol name="NM" volume="44781" mkttouch="6.15" mktmatch="5.95" matchedshares="43281" routedshares="1500" />
   <symbol name="PHH" volume="44750" mkttouch="7.72" mktmatch="7.51" matchedshares="43523" routedshares="1227" />
   <symbol name="BARE" volume="44749" mkttouch="16.13" mktmatch="14.94" matchedshares="41449" routedshares="3300" />
   <symbol name="SKX" volume="44715" mkttouch="12.37" mktmatch="11.84" matchedshares="42780" routedshares="1935" />
   <symbol name="CCOI" volume="44712" mkttouch="11.73" mktmatch="11.01" matchedshares="41982" routedshares="2730" />
   <symbol name="VM" volume="44675" mkttouch="10.88" mktmatch="10.88" matchedshares="44675" routedshares="0" />
   <symbol name="ITWO" volume="44591" mkttouch="10.42" mktmatch="8.63" matchedshares="36915" routedshares="7676" />
   <symbol name="DPZ" volume="44542" mkttouch="12.74" mktmatch="11.98" matchedshares="41862" routedshares="2680" />
   <symbol name="CS" volume="44494" mkttouch="2.93" mktmatch="2.81" matchedshares="42694" routedshares="1800" />
   <symbol name="MAA" volume="44488" mkttouch="7.15" mktmatch="6.15" matchedshares="38303" routedshares="6185" />
   <symbol name="LULU" volume="44345" mkttouch="18.72" mktmatch="12.99" matchedshares="30775" routedshares="13570" />
   <symbol name="MPG" volume="44329" mkttouch="7.71" mktmatch="7.38" matchedshares="42428" routedshares="1901" />
   <symbol name="AUXL" volume="44223" mkttouch="11.65" mktmatch="10.7" matchedshares="40643" routedshares="3580" />
   <symbol name="TBI" volume="44123" mkttouch="9.46" mktmatch="9.33" matchedshares="43527" routedshares="596" />
   <symbol name="SKH" volume="44070" mkttouch="15.22" mktmatch="15.22" matchedshares="44070" routedshares="0" />
   <symbol name="VIS" volume="44046" mkttouch="34.72" mktmatch="34.09" matchedshares="43246" routedshares="800" />
   <symbol name="BLKB" volume="43848" mkttouch="13.53" mktmatch="10.98" matchedshares="35581" routedshares="8267" />
   <symbol name="BRS" volume="43775" mkttouch="9.06" mktmatch="8.38" matchedshares="40482" routedshares="3293" />
   <symbol name="NFP" volume="43758" mkttouch="8.7" mktmatch="6.67" matchedshares="33567" routedshares="10191" />
   <symbol name="ALGT" volume="43752" mkttouch="10.45" mktmatch="8.05" matchedshares="33717" routedshares="10035" />
   <symbol name="ATK" volume="43676" mkttouch="7.69" mktmatch="7.28" matchedshares="41301" routedshares="2375" />
   <symbol name="CSL" volume="43600" mkttouch="8.06" mktmatch="7.78" matchedshares="42100" routedshares="1500" />
   <symbol name="AIT" volume="43561" mkttouch="11.99" mktmatch="11.55" matchedshares="41961" routedshares="1600" />
   <symbol name="SCS" volume="43530" mkttouch="8.44" mktmatch="7.39" matchedshares="38134" routedshares="5396" />
   <symbol name="TDG" volume="43457" mkttouch="7.8" mktmatch="5.76" matchedshares="32075" routedshares="11382" />
   <symbol name="ARB" volume="43338" mkttouch="6.72" mktmatch="6.38" matchedshares="41144" routedshares="2194" />
   <symbol name="MTZ" volume="43331" mkttouch="5.36" mktmatch="4.78" matchedshares="38631" routedshares="4700" />
   <symbol name="BKD" volume="43274" mkttouch="8.65" mktmatch="8.11" matchedshares="40574" routedshares="2700" />
   <symbol name="PLXS" volume="43266" mkttouch="10.9" mktmatch="9.79" matchedshares="38893" routedshares="4373" />
   <symbol name="PJC" volume="43242" mkttouch="5.69" mktmatch="4.65" matchedshares="35295" routedshares="7947" />
   <symbol name="VR" volume="43228" mkttouch="14.97" mktmatch="13.92" matchedshares="40216" routedshares="3012" />
   <symbol name="FTE" volume="43123" mkttouch="8.72" mktmatch="8.52" matchedshares="42103" routedshares="1020" />
   <symbol name="FDS" volume="43123" mkttouch="8.18" mktmatch="7.87" matchedshares="41523" routedshares="1600" />
   <symbol name="OIS" volume="42992" mkttouch="9.01" mktmatch="8.61" matchedshares="41092" routedshares="1900" />
   <symbol name="MTD" volume="42987" mkttouch="5.7" mktmatch="5.31" matchedshares="40040" routedshares="2947" />
   <symbol name="CWT" volume="42941" mkttouch="9.56" mktmatch="8.36" matchedshares="37555" routedshares="5386" />
   <symbol name="LTM" volume="42612" mkttouch="7.52" mktmatch="6.65" matchedshares="37652" routedshares="4960" />
   <symbol name="CGNX" volume="42553" mkttouch="12.19" mktmatch="6.94" matchedshares="24218" routedshares="18335" />
   <symbol name="CTCM" volume="42536" mkttouch="6.13" mktmatch="5.2" matchedshares="36059" routedshares="6477" />
   <symbol name="WEL" volume="42500" mkttouch="11.84" mktmatch="5.12" matchedshares="18400" routedshares="24100" />
   <symbol name="SNDA" volume="42452" mkttouch="11.06" mktmatch="9.21" matchedshares="35353" routedshares="7099" />
   <symbol name="CPST" volume="42399" mkttouch="6.23" mktmatch="6.1" matchedshares="41535" routedshares="864" />
   <symbol name="LMNX" volume="42384" mkttouch="8.39" mktmatch="7.05" matchedshares="35635" routedshares="6749" />
   <symbol name="MCCC" volume="42349" mkttouch="7.49" mktmatch="6.6" matchedshares="37349" routedshares="5000" />
   <symbol name="YSI" volume="42339" mkttouch="4.78" mktmatch="4.71" matchedshares="41798" routedshares="541" />
   <symbol name="FNSR" volume="42105" mkttouch="1.55" mktmatch="1.25" matchedshares="33979" routedshares="8126" />
   <symbol name="MDP" volume="41996" mkttouch="6.47" mktmatch="5.64" matchedshares="36586" routedshares="5410" />
   <symbol name="ABM" volume="41879" mkttouch="8.51" mktmatch="8.32" matchedshares="40979" routedshares="900" />
   <symbol name="CIB" volume="41742" mkttouch="11.94" mktmatch="9.44" matchedshares="32991" routedshares="8751" />
   <symbol name="ARA" volume="41713" mkttouch="14.98" mktmatch="14.34" matchedshares="39933" routedshares="1780" />
   <symbol name="DBC" volume="41582" mkttouch="5.12" mktmatch="3.08" matchedshares="24994" routedshares="16588" />
   <symbol name="TEF" volume="41577" mkttouch="11.69" mktmatch="11.36" matchedshares="40411" routedshares="1166" />
   <symbol name="RACK" volume="41320" mkttouch="8.59" mktmatch="7.0" matchedshares="33647" routedshares="7673" />
   <symbol name="CPHL" volume="41201" mkttouch="11.31" mktmatch="10.35" matchedshares="37715" routedshares="3486" />
   <symbol name="MOVE" volume="41026" mkttouch="2.46" mktmatch="2.44" matchedshares="40626" routedshares="400" />
   <symbol name="MANT" volume="41019" mkttouch="9.0" mktmatch="8.31" matchedshares="37891" routedshares="3128" />
   <symbol name="FAX" volume="41004" mkttouch="7.62" mktmatch="7.29" matchedshares="39228" routedshares="1776" />
   <symbol name="HCSG" volume="40884" mkttouch="10.99" mktmatch="6.65" matchedshares="24710" routedshares="16174" />
   <symbol name="DWA" volume="40818" mkttouch="4.75" mktmatch="3.83" matchedshares="32883" routedshares="7935" />
   <symbol name="WWE" volume="40767" mkttouch="11.99" mktmatch="7.58" matchedshares="25761" routedshares="15006" />
   <symbol name="WABC" volume="40755" mkttouch="12.9" mktmatch="12.19" matchedshares="38501" routedshares="2254" />
   <symbol name="DLX" volume="40613" mkttouch="6.69" mktmatch="4.66" matchedshares="28283" routedshares="12330" />
   <symbol name="PCR" volume="40613" mkttouch="8.22" mktmatch="8.1" matchedshares="40013" routedshares="600" />
   <symbol name="ORB" volume="40424" mkttouch="7.41" mktmatch="7.12" matchedshares="38824" routedshares="1600" />
   <symbol name="MATW" volume="40397" mkttouch="10.39" mktmatch="9.88" matchedshares="38397" routedshares="2000" />
   <symbol name="BOH" volume="40381" mkttouch="6.19" mktmatch="5.02" matchedshares="32758" routedshares="7623" />
   <symbol name="AVA" volume="40363" mkttouch="10.25" mktmatch="9.97" matchedshares="39234" routedshares="1129" />
   <symbol name="IPCR" volume="40335" mkttouch="12.42" mktmatch="11.42" matchedshares="37096" routedshares="3239" />
   <symbol name="BORL" volume="40284" mkttouch="9.85" mktmatch="5.29" matchedshares="21644" routedshares="18640" />
   <symbol name="KFY" volume="40230" mkttouch="11.31" mktmatch="10.83" matchedshares="38529" routedshares="1701" />
   <symbol name="EFU" volume="40165" mkttouch="25.47" mktmatch="19.13" matchedshares="30164" routedshares="10001" />
   <symbol name="GLG" volume="40124" mkttouch="9.79" mktmatch="9.22" matchedshares="37774" routedshares="2350" />
   <symbol name="CNL" volume="40089" mkttouch="8.06" mktmatch="7.98" matchedshares="39689" routedshares="400" />
   <symbol name="CBT" volume="40086" mkttouch="7.92" mktmatch="7.32" matchedshares="37086" routedshares="3000" />
   <symbol name="DNB" volume="40063" mkttouch="6.63" mktmatch="6.17" matchedshares="37263" routedshares="2800" />
   <symbol name="HYG" volume="39801" mkttouch="3.83" mktmatch="3.04" matchedshares="31571" routedshares="8230" />
   <symbol name="DUF" volume="39792" mkttouch="18.06" mktmatch="17.97" matchedshares="39592" routedshares="200" />
   <symbol name="PAA" volume="39697" mkttouch="7.02" mktmatch="6.15" matchedshares="34768" routedshares="4929" />
   <symbol name="FRO" volume="39687" mkttouch="6.69" mktmatch="6.37" matchedshares="37787" routedshares="1900" />
   <symbol name="EGP" volume="39664" mkttouch="8.81" mktmatch="6.63" matchedshares="29868" routedshares="9796" />
   <symbol name="MV" volume="39625" mkttouch="8.92" mktmatch="8.22" matchedshares="36525" routedshares="3100" />
   <symbol name="JACK" volume="39563" mkttouch="9.01" mktmatch="8.14" matchedshares="35753" routedshares="3810" />
   <symbol name="MLHR" volume="39544" mkttouch="12.77" mktmatch="11.74" matchedshares="36368" routedshares="3176" />
   <symbol name="UTHR" volume="39533" mkttouch="9.81" mktmatch="8.74" matchedshares="35218" routedshares="4315" />
   <symbol name="CR" volume="39533" mkttouch="5.87" mktmatch="5.58" matchedshares="37633" routedshares="1900" />
   <symbol name="RBA" volume="39442" mkttouch="7.67" mktmatch="5.37" matchedshares="27641" routedshares="11801" />
   <symbol name="REP" volume="39400" mkttouch="9.68" mktmatch="9.46" matchedshares="38500" routedshares="900" />
   <symbol name="LAYN" volume="39347" mkttouch="8.4" mktmatch="7.67" matchedshares="35949" routedshares="3398" />
   <symbol name="VARI" volume="39303" mkttouch="14.52" mktmatch="13.57" matchedshares="36726" routedshares="2577" />
   <symbol name="VBK" volume="39288" mkttouch="21.93" mktmatch="21.82" matchedshares="39088" routedshares="200" />
   <symbol name="PAG" volume="39205" mkttouch="6.88" mktmatch="6.06" matchedshares="34505" routedshares="4700" />
   <symbol name="CRME" volume="39182" mkttouch="14.13" mktmatch="12.88" matchedshares="35714" routedshares="3468" />
   <symbol name="LNN" volume="39182" mkttouch="5.13" mktmatch="4.79" matchedshares="36593" routedshares="2589" />
   <symbol name="LXRX" volume="39087" mkttouch="9.27" mktmatch="8.57" matchedshares="36149" routedshares="2938" />
   <symbol name="PER" volume="39080" mkttouch="4.7" mktmatch="3.94" matchedshares="32781" routedshares="6299" />
   <symbol name="WXS" volume="39046" mkttouch="8.62" mktmatch="8.02" matchedshares="36317" routedshares="2729" />
   <symbol name="VXF" volume="39025" mkttouch="33.63" mktmatch="33.46" matchedshares="38825" routedshares="200" />
   <symbol name="ROL" volume="39013" mkttouch="11.81" mktmatch="9.56" matchedshares="31569" routedshares="7444" />
   <symbol name="BOBE" volume="38997" mkttouch="9.17" mktmatch="8.53" matchedshares="36292" routedshares="2705" />
   <symbol name="MGLN" volume="38963" mkttouch="11.73" mktmatch="11.15" matchedshares="37039" routedshares="1924" />
   <symbol name="AFAM" volume="38937" mkttouch="9.61" mktmatch="8.38" matchedshares="33965" routedshares="4972" />
   <symbol name="FMD" volume="38788" mkttouch="6.15" mktmatch="6.03" matchedshares="37988" routedshares="800" />
   <symbol name="CGV" volume="38783" mkttouch="22.35" mktmatch="22.06" matchedshares="38283" routedshares="500" />
   <symbol name="DIOD" volume="38738" mkttouch="14.99" mktmatch="14.49" matchedshares="37438" routedshares="1300" />
   <symbol name="GEO" volume="38710" mkttouch="6.96" mktmatch="6.66" matchedshares="37010" routedshares="1700" />
   <symbol name="BLT" volume="38709" mkttouch="11.93" mktmatch="11.35" matchedshares="36838" routedshares="1871" />
   <symbol name="HELE" volume="38681" mkttouch="9.19" mktmatch="4.97" matchedshares="20930" routedshares="17751" />
   <symbol name="CMG" volume="38615" mkttouch="6.97" mktmatch="6.14" matchedshares="34015" routedshares="4600" />
   <symbol name="CBEY" volume="38580" mkttouch="15.24" mktmatch="15.16" matchedshares="38380" routedshares="200" />
   <symbol name="PKX" volume="38560" mkttouch="6.48" mktmatch="5.59" matchedshares="33260" routedshares="5300" />
   <symbol name="PFWD" volume="38556" mkttouch="8.19" mktmatch="4.81" matchedshares="22644" routedshares="15912" />
   <symbol name="ACOR" volume="38459" mkttouch="8.95" mktmatch="8.19" matchedshares="35214" routedshares="3245" />
   <symbol name="HMN" volume="38454" mkttouch="6.7" mktmatch="6.51" matchedshares="37376" routedshares="1078" />
   <symbol name="CBY" volume="38259" mkttouch="12.62" mktmatch="12.38" matchedshares="37559" routedshares="700" />
   <symbol name="IFSIA" volume="38140" mkttouch="7.45" mktmatch="6.98" matchedshares="35740" routedshares="2400" />
   <symbol name="WBC" volume="38126" mkttouch="6.07" mktmatch="5.88" matchedshares="36971" routedshares="1155" />
   <symbol name="OMG" volume="38065" mkttouch="6.88" mktmatch="6.61" matchedshares="36565" routedshares="1500" />
   <symbol name="IFX" volume="38013" mkttouch="8.9" mktmatch="8.18" matchedshares="34949" routedshares="3064" />
   <symbol name="CSGS" volume="37986" mkttouch="11.65" mktmatch="10.89" matchedshares="35498" routedshares="2488" />
   <symbol name="GSX" volume="37972" mkttouch="7.29" mktmatch="7.14" matchedshares="37200" routedshares="772" />
   <symbol name="KMR" volume="37914" mkttouch="7.69" mktmatch="6.06" matchedshares="29858" routedshares="8056" />
   <symbol name="POL" volume="37836" mkttouch="9.49" mktmatch="9.21" matchedshares="36736" routedshares="1100" />
   <symbol name="SWX" volume="37806" mkttouch="9.9" mktmatch="9.55" matchedshares="36447" routedshares="1359" />
   <symbol name="WTS" volume="37735" mkttouch="11.55" mktmatch="11.28" matchedshares="36871" routedshares="864" />
   <symbol name="PWV" volume="37652" mkttouch="21.24" mktmatch="21.24" matchedshares="37652" routedshares="0" />
   <symbol name="ABAX" volume="37528" mkttouch="5.75" mktmatch="5.0" matchedshares="32633" routedshares="4895" />
   <symbol name="CPKI" volume="37445" mkttouch="14.09" mktmatch="13.46" matchedshares="35770" routedshares="1675" />
   <symbol name="YZC" volume="37442" mkttouch="8.04" mktmatch="7.74" matchedshares="36055" routedshares="1387" />
   <symbol name="FTBK" volume="37425" mkttouch="5.53" mktmatch="5.3" matchedshares="35854" routedshares="1571" />
   <symbol name="ISCA" volume="37298" mkttouch="9.82" mktmatch="8.55" matchedshares="32480" routedshares="4818" />
   <symbol name="B" volume="37256" mkttouch="6.84" mktmatch="6.71" matchedshares="36556" routedshares="700" />
   <symbol name="LPS" volume="37215" mkttouch="6.42" mktmatch="6.03" matchedshares="34960" routedshares="2255" />
   <symbol name="IMN" volume="37212" mkttouch="7.93" mktmatch="7.53" matchedshares="35337" routedshares="1875" />
   <symbol name="SF" volume="37180" mkttouch="9.29" mktmatch="8.94" matchedshares="35787" routedshares="1393" />
   <symbol name="REXX" volume="37049" mkttouch="4.16" mktmatch="3.99" matchedshares="35549" routedshares="1500" />
   <symbol name="GDP" volume="36998" mkttouch="3.18" mktmatch="3.08" matchedshares="35898" routedshares="1100" />
   <symbol name="COO" volume="36958" mkttouch="9.6" mktmatch="9.21" matchedshares="35458" routedshares="1500" />
   <symbol name="CHRS" volume="36947" mkttouch="5.68" mktmatch="4.83" matchedshares="31397" routedshares="5550" />
   <symbol name="TDY" volume="36924" mkttouch="6.3" mktmatch="5.87" matchedshares="34424" routedshares="2500" />
   <symbol name="EGY" volume="36801" mkttouch="8.08" mktmatch="8.06" matchedshares="36701" routedshares="100" />
   <symbol name="ES" volume="36794" mkttouch="6.23" mktmatch="6.08" matchedshares="35906" routedshares="888" />
   <symbol name="AXB" volume="36766" mkttouch="9.11" mktmatch="6.18" matchedshares="24920" routedshares="11846" />
   <symbol name="AIN" volume="36733" mkttouch="16.86" mktmatch="15.37" matchedshares="33483" routedshares="3250" />
   <symbol name="APL" volume="36698" mkttouch="5.72" mktmatch="4.81" matchedshares="30842" routedshares="5856" />
   <symbol name="THO" volume="36664" mkttouch="5.64" mktmatch="4.86" matchedshares="31564" routedshares="5100" />
   <symbol name="CENT" volume="36593" mkttouch="11.79" mktmatch="7.09" matchedshares="22005" routedshares="14588" />
   <symbol name="WPP" volume="36554" mkttouch="11.17" mktmatch="10.96" matchedshares="35842" routedshares="712" />
   <symbol name="CNC" volume="36412" mkttouch="10.59" mktmatch="10.34" matchedshares="35556" routedshares="856" />
   <symbol name="MOG.A" volume="36403" mkttouch="22.75" mktmatch="20.93" matchedshares="33492" routedshares="2911" />
   <symbol name="NCI" volume="36369" mkttouch="8.79" mktmatch="8.14" matchedshares="33691" routedshares="2678" />
   <symbol name="EXAR" volume="36325" mkttouch="15.68" mktmatch="15.25" matchedshares="35325" routedshares="1000" />
   <symbol name="SDY" volume="36161" mkttouch="13.03" mktmatch="12.95" matchedshares="35961" routedshares="200" />
   <symbol name="PC" volume="36111" mkttouch="8.91" mktmatch="8.0" matchedshares="32411" routedshares="3700" />
   <symbol name="PZZA" volume="35974" mkttouch="9.7" mktmatch="7.93" matchedshares="29399" routedshares="6575" />
   <symbol name="EFV" volume="35817" mkttouch="8.84" mktmatch="7.13" matchedshares="28917" routedshares="6900" />
   <symbol name="SYKE" volume="35782" mkttouch="12.24" mktmatch="6.79" matchedshares="19831" routedshares="15951" />
   <symbol name="SSI" volume="35758" mkttouch="9.25" mktmatch="9.2" matchedshares="35558" routedshares="200" />
   <symbol name="MXGL" volume="35736" mkttouch="8.77" mktmatch="8.48" matchedshares="34536" routedshares="1200" />
   <symbol name="TTEC" volume="35621" mkttouch="8.39" mktmatch="8.17" matchedshares="34707" routedshares="914" />
   <symbol name="TK" volume="35580" mkttouch="6.25" mktmatch="5.51" matchedshares="31383" routedshares="4197" />
   <symbol name="AKR" volume="35499" mkttouch="8.87" mktmatch="7.62" matchedshares="30499" routedshares="5000" />
   <symbol name="TWGP" volume="35431" mkttouch="13.38" mktmatch="8.06" matchedshares="21335" routedshares="14096" />
   <symbol name="KND" volume="35380" mkttouch="11.75" mktmatch="11.24" matchedshares="33844" routedshares="1536" />
   <symbol name="TNL" volume="35373" mkttouch="9.97" mktmatch="9.82" matchedshares="34873" routedshares="500" />
   <symbol name="NTLS" volume="35307" mkttouch="9.93" mktmatch="9.01" matchedshares="32052" routedshares="3255" />
   <symbol name="INSP" volume="35255" mkttouch="11.18" mktmatch="9.8" matchedshares="30922" routedshares="4333" />
   <symbol name="XTXI" volume="35155" mkttouch="5.19" mktmatch="5.01" matchedshares="33978" routedshares="1177" />
   <symbol name="DECK" volume="35039" mkttouch="6.27" mktmatch="6.01" matchedshares="33594" routedshares="1445" />
   <symbol name="AKRX" volume="34955" mkttouch="16.73" mktmatch="15.73" matchedshares="32864" routedshares="2091" />
   <symbol name="RWM" volume="34901" mkttouch="8.7" mktmatch="8.12" matchedshares="32601" routedshares="2300" />
   <symbol name="BBV" volume="34831" mkttouch="4.28" mktmatch="4.26" matchedshares="34631" routedshares="200" />
   <symbol name="IEX" volume="34810" mkttouch="8.72" mktmatch="8.47" matchedshares="33800" routedshares="1010" />
   <symbol name="ACO" volume="34799" mkttouch="9.42" mktmatch="9.12" matchedshares="33672" routedshares="1127" />
   <symbol name="PRAA" volume="34792" mkttouch="14.94" mktmatch="14.08" matchedshares="32791" routedshares="2001" />
   <symbol name="BRKL" volume="34788" mkttouch="8.44" mktmatch="7.35" matchedshares="30269" routedshares="4519" />
   <symbol name="EFG" volume="34780" mkttouch="15.55" mktmatch="6.89" matchedshares="15406" routedshares="19374" />
   <symbol name="MGG" volume="34775" mkttouch="4.27" mktmatch="4.11" matchedshares="33475" routedshares="1300" />
   <symbol name="CRR" volume="34711" mkttouch="8.24" mktmatch="7.86" matchedshares="33111" routedshares="1600" />
   <symbol name="AXL" volume="34697" mkttouch="2.88" mktmatch="2.71" matchedshares="32667" routedshares="2030" />
   <symbol name="JOSB" volume="34564" mkttouch="7.39" mktmatch="5.54" matchedshares="25902" routedshares="8662" />
   <symbol name="NSIT" volume="34467" mkttouch="12.35" mktmatch="11.46" matchedshares="31989" routedshares="2478" />
   <symbol name="TTC" volume="34454" mkttouch="5.83" mktmatch="5.34" matchedshares="31554" routedshares="2900" />
   <symbol name="HAIN" volume="34427" mkttouch="9.37" mktmatch="8.95" matchedshares="32859" routedshares="1568" />
   <symbol name="UTR" volume="34253" mkttouch="9.93" mktmatch="8.45" matchedshares="29143" routedshares="5110" />
   <symbol name="CRDN" volume="34245" mkttouch="12.97" mktmatch="12.33" matchedshares="32557" routedshares="1688" />
   <symbol name="DISCK" volume="34205" mkttouch="12.39" mktmatch="10.28" matchedshares="28387" routedshares="5818" />
   <symbol name="ITB" volume="34151" mkttouch="6.49" mktmatch="6.35" matchedshares="33451" routedshares="700" />
   <symbol name="SSL" volume="34119" mkttouch="8.49" mktmatch="8.28" matchedshares="33269" routedshares="850" />
   <symbol name="RKT" volume="34076" mkttouch="6.82" mktmatch="5.98" matchedshares="29876" routedshares="4200" />
   <symbol name="AMSG" volume="33974" mkttouch="14.76" mktmatch="10.9" matchedshares="25080" routedshares="8894" />
   <symbol name="TMR" volume="33861" mkttouch="8.09" mktmatch="5.65" matchedshares="23661" routedshares="10200" />
   <symbol name="ENZN" volume="33823" mkttouch="16.56" mktmatch="13.7" matchedshares="27977" routedshares="5846" />
   <symbol name="KOL" volume="33720" mkttouch="15.32" mktmatch="14.5" matchedshares="31920" routedshares="1800" />
   <symbol name="LECO" volume="33712" mkttouch="8.54" mktmatch="7.77" matchedshares="30670" routedshares="3042" />
   <symbol name="NUS" volume="33674" mkttouch="11.73" mktmatch="11.32" matchedshares="32489" routedshares="1185" />
   <symbol name="NPSP" volume="33662" mkttouch="13.93" mktmatch="13.03" matchedshares="31480" routedshares="2182" />
   <symbol name="APPY" volume="33542" mkttouch="7.88" mktmatch="7.88" matchedshares="33542" routedshares="0" />
   <symbol name="RIGL" volume="33348" mkttouch="11.41" mktmatch="10.42" matchedshares="30455" routedshares="2893" />
   <symbol name="PIR" volume="33279" mkttouch="8.06" mktmatch="7.86" matchedshares="32429" routedshares="850" />
   <symbol name="NWPX" volume="33273" mkttouch="14.28" mktmatch="7.68" matchedshares="17898" routedshares="15375" />
   <symbol name="TGB" volume="33249" mkttouch="3.5" mktmatch="2.83" matchedshares="26949" routedshares="6300" />
   <symbol name="RDN" volume="33229" mkttouch="3.29" mktmatch="3.24" matchedshares="32729" routedshares="500" />
   <symbol name="ENS" volume="33214" mkttouch="6.94" mktmatch="6.68" matchedshares="31989" routedshares="1225" />
   <symbol name="GDI" volume="33179" mkttouch="9.17" mktmatch="8.23" matchedshares="29774" routedshares="3405" />
   <symbol name="TMNG" volume="33150" mkttouch="42.64" mktmatch="0.9" matchedshares="700" routedshares="32450" />
   <symbol name="RSX" volume="32988" mkttouch="5.61" mktmatch="5.2" matchedshares="30579" routedshares="2409" />
   <symbol name="NETC" volume="32931" mkttouch="13.95" mktmatch="12.51" matchedshares="29531" routedshares="3400" />
   <symbol name="DSCO" volume="32874" mkttouch="8.77" mktmatch="6.65" matchedshares="24941" routedshares="7933" />
   <symbol name="ERES" volume="32857" mkttouch="12.19" mktmatch="11.35" matchedshares="30592" routedshares="2265" />
   <symbol name="JAKK" volume="32833" mkttouch="10.65" mktmatch="10.27" matchedshares="31643" routedshares="1190" />
   <symbol name="MTRX" volume="32812" mkttouch="9.73" mktmatch="8.38" matchedshares="28252" routedshares="4560" />
   <symbol name="TESO" volume="32780" mkttouch="11.58" mktmatch="10.78" matchedshares="30517" routedshares="2263" />
   <symbol name="VLTR" volume="32730" mkttouch="11.45" mktmatch="10.46" matchedshares="29901" routedshares="2829" />
   <symbol name="CSTR" volume="32718" mkttouch="8.43" mktmatch="6.52" matchedshares="25318" routedshares="7400" />
   <symbol name="TISI" volume="32713" mkttouch="7.14" mktmatch="7.0" matchedshares="32082" routedshares="631" />
   <symbol name="MVIS" volume="32692" mkttouch="17.85" mktmatch="12.54" matchedshares="22973" routedshares="9719" />
   <symbol name="WTFC" volume="32560" mkttouch="17.34" mktmatch="15.2" matchedshares="28537" routedshares="4023" />
   <symbol name="HHS" volume="32541" mkttouch="10.56" mktmatch="10.43" matchedshares="32141" routedshares="400" />
   <symbol name="AWH" volume="32523" mkttouch="10.17" mktmatch="9.24" matchedshares="29553" routedshares="2970" />
   <symbol name="TRLG" volume="32450" mkttouch="7.59" mktmatch="6.38" matchedshares="27274" routedshares="5176" />
   <symbol name="BW" volume="32416" mkttouch="11.85" mktmatch="10.97" matchedshares="30013" routedshares="2403" />
   <symbol name="MPEL" volume="32401" mkttouch="5.32" mktmatch="4.78" matchedshares="29101" routedshares="3300" />
   <symbol name="CCC" volume="32339" mkttouch="6.83" mktmatch="6.6" matchedshares="31239" routedshares="1100" />
   <symbol name="CWTR" volume="32337" mkttouch="9.27" mktmatch="6.46" matchedshares="22537" routedshares="9800" />
   <symbol name="PRA" volume="32334" mkttouch="15.18" mktmatch="14.86" matchedshares="31650" routedshares="684" />
   <symbol name="BLK" volume="32308" mkttouch="6.94" mktmatch="6.15" matchedshares="28621" routedshares="3687" />
   <symbol name="TFX" volume="32287" mkttouch="8.44" mktmatch="6.88" matchedshares="26325" routedshares="5962" />
   <symbol name="MR" volume="32274" mkttouch="5.18" mktmatch="4.95" matchedshares="30824" routedshares="1450" />
   <symbol name="IAI" volume="32229" mkttouch="9.74" mktmatch="9.02" matchedshares="29829" routedshares="2400" />
   <symbol name="CFL" volume="32121" mkttouch="6.3" mktmatch="5.69" matchedshares="29021" routedshares="3100" />
   <symbol name="CEO" volume="32019" mkttouch="6.76" mktmatch="6.61" matchedshares="31319" routedshares="700" />
   <symbol name="HMSY" volume="31952" mkttouch="5.09" mktmatch="4.32" matchedshares="27090" routedshares="4862" />
   <symbol name="PDC" volume="31834" mkttouch="7.26" mktmatch="6.11" matchedshares="26784" routedshares="5050" />
   <symbol name="CYMI" volume="31801" mkttouch="8.4" mktmatch="7.73" matchedshares="29289" routedshares="2512" />
   <symbol name="PRGS" volume="31780" mkttouch="13.46" mktmatch="12.54" matchedshares="29606" routedshares="2174" />
   <symbol name="HIBB" volume="31761" mkttouch="14.96" mktmatch="14.45" matchedshares="30678" routedshares="1083" />
   <symbol name="ALVR" volume="31756" mkttouch="8.75" mktmatch="8.0" matchedshares="29056" routedshares="2700" />
   <symbol name="EIG" volume="31753" mkttouch="11.06" mktmatch="11.02" matchedshares="31653" routedshares="100" />
   <symbol name="HRL" volume="31681" mkttouch="6.09" mktmatch="5.41" matchedshares="28181" routedshares="3500" />
   <symbol name="BAP" volume="31657" mkttouch="4.74" mktmatch="4.44" matchedshares="29644" routedshares="2013" />
   <symbol name="VRGY" volume="31622" mkttouch="14.36" mktmatch="13.7" matchedshares="30157" routedshares="1465" />
   <symbol name="WBMD" volume="31534" mkttouch="6.32" mktmatch="5.59" matchedshares="27914" routedshares="3620" />
   <symbol name="GMR" volume="31516" mkttouch="9.05" mktmatch="8.97" matchedshares="31216" routedshares="300" />
   <symbol name="NTGR" volume="31504" mkttouch="14.05" mktmatch="13.06" matchedshares="29281" routedshares="2223" />
   <symbol name="SONE" volume="31482" mkttouch="12.77" mktmatch="11.41" matchedshares="28130" routedshares="3352" />
   <symbol name="CW" volume="31427" mkttouch="8.14" mktmatch="7.25" matchedshares="27986" routedshares="3441" />
   <symbol name="OMI" volume="31414" mkttouch="8.6" mktmatch="8.13" matchedshares="29664" routedshares="1750" />
   <symbol name="CLNE" volume="31404" mkttouch="10.5" mktmatch="10.03" matchedshares="30004" routedshares="1400" />
   <symbol name="HWAY" volume="31379" mkttouch="2.75" mktmatch="2.19" matchedshares="25011" routedshares="6368" />
   <symbol name="CYTX" volume="31375" mkttouch="7.45" mktmatch="4.88" matchedshares="20525" routedshares="10850" />
   <symbol name="ALE" volume="31279" mkttouch="16.62" mktmatch="15.25" matchedshares="28701" routedshares="2578" />
   <symbol name="SBH" volume="31250" mkttouch="6.6" mktmatch="6.4" matchedshares="30298" routedshares="952" />
   <symbol name="GB" volume="31186" mkttouch="7.36" mktmatch="6.36" matchedshares="26951" routedshares="4235" />
   <symbol name="WSO" volume="31135" mkttouch="14.42" mktmatch="13.47" matchedshares="29068" routedshares="2067" />
   <symbol name="REW" volume="31120" mkttouch="15.82" mktmatch="15.61" matchedshares="30720" routedshares="400" />
   <symbol name="TWB" volume="31092" mkttouch="8.58" mktmatch="7.73" matchedshares="27992" routedshares="3100" />
   <symbol name="SIRF" volume="31031" mkttouch="11.77" mktmatch="8.28" matchedshares="21831" routedshares="9200" />
   <symbol name="NTRI" volume="30881" mkttouch="14.71" mktmatch="13.14" matchedshares="27603" routedshares="3278" />
   <symbol name="TRAK" volume="30811" mkttouch="9.11" mktmatch="7.0" matchedshares="23652" routedshares="7159" />
   <symbol name="KALU" volume="30800" mkttouch="13.0" mktmatch="11.71" matchedshares="27737" routedshares="3063" />
   <symbol name="ABV" volume="30792" mkttouch="4.65" mktmatch="4.12" matchedshares="27323" routedshares="3469" />
   <symbol name="GFF" volume="30775" mkttouch="4.49" mktmatch="4.23" matchedshares="28947" routedshares="1828" />
   <symbol name="UVV" volume="30687" mkttouch="5.19" mktmatch="4.97" matchedshares="29387" routedshares="1300" />
   <symbol name="HTS" volume="30594" mkttouch="3.61" mktmatch="3.37" matchedshares="28594" routedshares="2000" />
   <symbol name="POWI" volume="30558" mkttouch="8.45" mktmatch="7.6" matchedshares="27507" routedshares="3051" />
   <symbol name="GEF" volume="30546" mkttouch="8.7" mktmatch="8.49" matchedshares="29811" routedshares="735" />
   <symbol name="ENI" volume="30533" mkttouch="8.34" mktmatch="7.96" matchedshares="29153" routedshares="1380" />
   <symbol name="CKH" volume="30517" mkttouch="12.99" mktmatch="12.74" matchedshares="29922" routedshares="595" />
   <symbol name="AYI" volume="30502" mkttouch="5.09" mktmatch="4.94" matchedshares="29602" routedshares="900" />
   <symbol name="UTEK" volume="30403" mkttouch="9.92" mktmatch="8.32" matchedshares="25503" routedshares="4900" />
   <symbol name="FRED" volume="30395" mkttouch="12.32" mktmatch="11.91" matchedshares="29395" routedshares="1000" />
   <symbol name="SNX" volume="30283" mkttouch="7.24" mktmatch="6.27" matchedshares="26243" routedshares="4040" />
   <symbol name="FBN" volume="30273" mkttouch="9.04" mktmatch="8.98" matchedshares="30073" routedshares="200" />
   <symbol name="HLF" volume="30261" mkttouch="7.62" mktmatch="7.14" matchedshares="28359" routedshares="1902" />
   <symbol name="MNI" volume="30248" mkttouch="12.65" mktmatch="12.32" matchedshares="29473" routedshares="775" />
   <symbol name="FWRD" volume="30230" mkttouch="8.25" mktmatch="8.0" matchedshares="29308" routedshares="922" />
   <symbol name="EDE" volume="30140" mkttouch="11.3" mktmatch="11.26" matchedshares="30040" routedshares="100" />
   <symbol name="RECN" volume="30109" mkttouch="8.15" mktmatch="7.45" matchedshares="27529" routedshares="2580" />
   <symbol name="AXYS" volume="30066" mkttouch="4.96" mktmatch="4.4" matchedshares="26661" routedshares="3405" />
   <symbol name="CXG" volume="30048" mkttouch="6.73" mktmatch="6.48" matchedshares="28928" routedshares="1120" />
   <symbol name="ACTU" volume="30014" mkttouch="9.36" mktmatch="8.99" matchedshares="28814" routedshares="1200" />
   <symbol name="WSTM" volume="30000" mkttouch="10.05" mktmatch="0.0" matchedshares="0" routedshares="30000" />
   <symbol name="USTR" volume="29993" mkttouch="14.4" mktmatch="8.43" matchedshares="17562" routedshares="12431" />
   <symbol name="EDU" volume="29946" mkttouch="7.24" mktmatch="6.69" matchedshares="27683" routedshares="2263" />
   <symbol name="MNTA" volume="29929" mkttouch="22.69" mktmatch="21.64" matchedshares="28552" routedshares="1377" />
   <symbol name="JDAS" volume="29873" mkttouch="7.51" mktmatch="6.35" matchedshares="25268" routedshares="4605" />
   <symbol name="BBBB" volume="29830" mkttouch="8.16" mktmatch="6.82" matchedshares="24959" routedshares="4871" />
   <symbol name="IHS" volume="29823" mkttouch="11.91" mktmatch="8.47" matchedshares="21204" routedshares="8619" />
   <symbol name="MFN" volume="29768" mkttouch="3.26" mktmatch="2.79" matchedshares="25455" routedshares="4313" />
   <symbol name="LPL" volume="29738" mkttouch="4.45" mktmatch="4.27" matchedshares="28538" routedshares="1200" />
   <symbol name="SSS" volume="29641" mkttouch="10.21" mktmatch="9.8" matchedshares="28457" routedshares="1184" />
   <symbol name="PXJ" volume="29385" mkttouch="25.59" mktmatch="25.59" matchedshares="29385" routedshares="0" />
   <symbol name="APOG" volume="29379" mkttouch="9.9" mktmatch="8.93" matchedshares="26499" routedshares="2880" />
   <symbol name="HTV" volume="29339" mkttouch="7.52" mktmatch="7.26" matchedshares="28325" routedshares="1014" />
   <symbol name="TWI" volume="29302" mkttouch="8.25" mktmatch="7.65" matchedshares="27164" routedshares="2138" />
   <symbol name="ZEUS" volume="29236" mkttouch="14.04" mktmatch="13.51" matchedshares="28131" routedshares="1105" />
   <symbol name="MIC" volume="29176" mkttouch="5.92" mktmatch="5.9" matchedshares="29076" routedshares="100" />
   <symbol name="GWR" volume="29110" mkttouch="8.67" mktmatch="7.68" matchedshares="25780" routedshares="3330" />
   <symbol name="DYAX" volume="29097" mkttouch="2.41" mktmatch="2.13" matchedshares="25794" routedshares="3303" />
   <symbol name="MSTR" volume="29079" mkttouch="9.96" mktmatch="8.25" matchedshares="24075" routedshares="5004" />
   <symbol name="EQY" volume="29047" mkttouch="9.66" mktmatch="8.86" matchedshares="26649" routedshares="2398" />
   <symbol name="IEV" volume="29007" mkttouch="12.41" mktmatch="11.71" matchedshares="27391" routedshares="1616" />
   <symbol name="KBW" volume="29001" mkttouch="7.17" mktmatch="6.55" matchedshares="26489" routedshares="2512" />
   <symbol name="IDC" volume="28968" mkttouch="17.03" mktmatch="15.97" matchedshares="27168" routedshares="1800" />
   <symbol name="VGK" volume="28918" mkttouch="9.67" mktmatch="6.9" matchedshares="20618" routedshares="8300" />
   <symbol name="ARTG" volume="28893" mkttouch="10.51" mktmatch="10.28" matchedshares="28248" routedshares="645" />
   <symbol name="LDSH" volume="28841" mkttouch="12.79" mktmatch="7.12" matchedshares="16055" routedshares="12786" />
   <symbol name="VIVO" volume="28800" mkttouch="10.57" mktmatch="9.5" matchedshares="25883" routedshares="2917" />
   <symbol name="IAU" volume="28798" mkttouch="6.8" mktmatch="6.1" matchedshares="25843" routedshares="2955" />
   <symbol name="NAFC" volume="28706" mkttouch="11.69" mktmatch="5.65" matchedshares="13874" routedshares="14832" />
   <symbol name="TECH" volume="28698" mkttouch="8.65" mktmatch="7.45" matchedshares="24735" routedshares="3963" />
   <symbol name="SNCR" volume="28625" mkttouch="10.92" mktmatch="10.2" matchedshares="26761" routedshares="1864" />
   <symbol name="MOH" volume="28557" mkttouch="10.03" mktmatch="9.69" matchedshares="27568" routedshares="989" />
   <symbol name="EZU" volume="28545" mkttouch="52.27" mktmatch="49.89" matchedshares="27245" routedshares="1300" />
   <symbol name="ESL" volume="28521" mkttouch="12.78" mktmatch="12.46" matchedshares="27821" routedshares="700" />
   <symbol name="WG" volume="28480" mkttouch="7.03" mktmatch="6.81" matchedshares="27580" routedshares="900" />
   <symbol name="WRES" volume="28424" mkttouch="7.81" mktmatch="7.59" matchedshares="27624" routedshares="800" />
   <symbol name="LANC" volume="28382" mkttouch="9.13" mktmatch="7.68" matchedshares="23875" routedshares="4507" />
   <symbol name="ODSY" volume="28261" mkttouch="7.84" mktmatch="7.2" matchedshares="25957" routedshares="2304" />
   <symbol name="MPS" volume="28182" mkttouch="5.79" mktmatch="5.76" matchedshares="28082" routedshares="100" />
   <symbol name="BTI" volume="28005" mkttouch="10.48" mktmatch="7.54" matchedshares="20148" routedshares="7857" />
   <symbol name="WST" volume="27976" mkttouch="8.4" mktmatch="7.72" matchedshares="25700" routedshares="2276" />
   <symbol name="BF.B" volume="27963" mkttouch="4.63" mktmatch="3.17" matchedshares="19181" routedshares="8782" />
   <symbol name="MCY" volume="27934" mkttouch="7.29" mktmatch="7.05" matchedshares="27026" routedshares="908" />
   <symbol name="SEH" volume="27897" mkttouch="12.68" mktmatch="12.64" matchedshares="27797" routedshares="100" />
   <symbol name="CSH" volume="27872" mkttouch="8.04" mktmatch="7.51" matchedshares="26022" routedshares="1850" />
   <symbol name="VCI" volume="27857" mkttouch="7.97" mktmatch="6.68" matchedshares="23357" routedshares="4500" />
   <symbol name="WMG" volume="27823" mkttouch="7.17" mktmatch="2.54" matchedshares="9845" routedshares="17978" />
   <symbol name="VECO" volume="27804" mkttouch="15.56" mktmatch="12.96" matchedshares="23151" routedshares="4653" />
   <symbol name="TXI" volume="27698" mkttouch="3.13" mktmatch="2.79" matchedshares="24698" routedshares="3000" />
   <symbol name="HSII" volume="27688" mkttouch="11.04" mktmatch="8.53" matchedshares="21408" routedshares="6280" />
   <symbol name="EPIX" volume="27649" mkttouch="8.46" mktmatch="4.12" matchedshares="13478" routedshares="14171" />
   <symbol name="GTIV" volume="27644" mkttouch="11.43" mktmatch="8.34" matchedshares="20175" routedshares="7469" />
   <symbol name="BND" volume="27625" mkttouch="6.78" mktmatch="3.24" matchedshares="13217" routedshares="14408" />
   <symbol name="VDSI" volume="27601" mkttouch="9.96" mktmatch="9.47" matchedshares="26249" routedshares="1352" />
   <symbol name="KOP" volume="27543" mkttouch="8.57" mktmatch="8.09" matchedshares="25982" routedshares="1561" />
   <symbol name="ATHN" volume="27446" mkttouch="4.46" mktmatch="4.05" matchedshares="24912" routedshares="2534" />
   <symbol name="DCOM" volume="27346" mkttouch="8.38" mktmatch="7.37" matchedshares="24046" routedshares="3300" />
   <symbol name="LHCG" volume="27321" mkttouch="8.58" mktmatch="7.86" matchedshares="25015" routedshares="2306" />
   <symbol name="AVAV" volume="27272" mkttouch="8.91" mktmatch="7.67" matchedshares="23472" routedshares="3800" />
   <symbol name="PTR" volume="27258" mkttouch="5.65" mktmatch="4.96" matchedshares="23940" routedshares="3318" />
   <symbol name="BKHM" volume="27153" mkttouch="8.78" mktmatch="8.74" matchedshares="27018" routedshares="135" />
   <symbol name="CHINA" volume="27137" mkttouch="5.6" mktmatch="4.73" matchedshares="22937" routedshares="4200" />
   <symbol name="TX" volume="27122" mkttouch="9.59" mktmatch="8.06" matchedshares="22788" routedshares="4334" />
   <symbol name="LSCC" volume="27084" mkttouch="7.68" mktmatch="7.28" matchedshares="25684" routedshares="1400" />
   <symbol name="MLI" volume="27056" mkttouch="9.6" mktmatch="8.74" matchedshares="24629" routedshares="2427" />
   <symbol name="AHR" volume="27013" mkttouch="5.32" mktmatch="5.32" matchedshares="27013" routedshares="0" />
   <symbol name="GCO" volume="26999" mkttouch="4.73" mktmatch="4.35" matchedshares="24799" routedshares="2200" />
   <symbol name="RATE" volume="26983" mkttouch="6.52" mktmatch="5.71" matchedshares="23632" routedshares="3351" />
   <symbol name="CVI" volume="26954" mkttouch="7.56" mktmatch="5.24" matchedshares="18675" routedshares="8279" />
   <symbol name="NRF" volume="26837" mkttouch="6.3" mktmatch="6.2" matchedshares="26437" routedshares="400" />
   <symbol name="DMND" volume="26823" mkttouch="5.86" mktmatch="4.84" matchedshares="22170" routedshares="4653" />
   <symbol name="CTBK" volume="26789" mkttouch="2.42" mktmatch="1.8" matchedshares="19906" routedshares="6883" />
   <symbol name="AVGN" volume="26780" mkttouch="13.46" mktmatch="13.46" matchedshares="26780" routedshares="0" />
   <symbol name="GBG" volume="26664" mkttouch="3.71" mktmatch="1.82" matchedshares="13070" routedshares="13594" />
   <symbol name="ISYS" volume="26664" mkttouch="11.4" mktmatch="9.01" matchedshares="21093" routedshares="5571" />
   <symbol name="RJET" volume="26627" mkttouch="8.76" mktmatch="7.97" matchedshares="24227" routedshares="2400" />
   <symbol name="EBS" volume="26595" mkttouch="4.32" mktmatch="3.86" matchedshares="23741" routedshares="2854" />
   <symbol name="ROCK" volume="26501" mkttouch="11.91" mktmatch="11.34" matchedshares="25231" routedshares="1270" />
   <symbol name="RBN" volume="26485" mkttouch="8.39" mktmatch="8.01" matchedshares="25285" routedshares="1200" />
   <symbol name="CHSI" volume="26482" mkttouch="6.08" mktmatch="4.45" matchedshares="19378" routedshares="7104" />
   <symbol name="DCP" volume="26471" mkttouch="9.4" mktmatch="9.2" matchedshares="25932" routedshares="539" />
   <symbol name="TGI" volume="26389" mkttouch="9.04" mktmatch="7.91" matchedshares="23089" routedshares="3300" />
   <symbol name="RLI" volume="26355" mkttouch="12.6" mktmatch="11.95" matchedshares="25002" routedshares="1353" />
   <symbol name="CKP" volume="26352" mkttouch="9.0" mktmatch="8.66" matchedshares="25352" routedshares="1000" />
   <symbol name="ESE" volume="26345" mkttouch="10.16" mktmatch="7.92" matchedshares="20545" routedshares="5800" />
   <symbol name="VCP" volume="26245" mkttouch="4.56" mktmatch="4.3" matchedshares="24719" routedshares="1526" />
   <symbol name="CAR" volume="26239" mkttouch="3.79" mktmatch="3.4" matchedshares="23539" routedshares="2700" />
   <symbol name="CPF" volume="26224" mkttouch="5.96" mktmatch="5.71" matchedshares="25101" routedshares="1123" />
   <symbol name="AB" volume="26200" mkttouch="5.29" mktmatch="5.05" matchedshares="25000" routedshares="1200" />
   <symbol name="TU" volume="26160" mkttouch="8.39" mktmatch="8.0" matchedshares="24960" routedshares="1200" />
   <symbol name="DCM" volume="26138" mkttouch="5.23" mktmatch="5.04" matchedshares="25186" routedshares="952" />
   <symbol name="SWS" volume="26088" mkttouch="11.85" mktmatch="11.33" matchedshares="24943" routedshares="1145" />
   <symbol name="MRVC" volume="26080" mkttouch="6.96" mktmatch="6.66" matchedshares="24980" routedshares="1100" />
   <symbol name="USA" volume="26010" mkttouch="6.87" mktmatch="3.62" matchedshares="13710" routedshares="12300" />
   <symbol name="TG" volume="26005" mkttouch="14.9" mktmatch="14.57" matchedshares="25429" routedshares="576" />
   <symbol name="ITG" volume="25960" mkttouch="5.58" mktmatch="4.96" matchedshares="23080" routedshares="2880" />
   <symbol name="ORH" volume="25929" mkttouch="16.89" mktmatch="16.09" matchedshares="24704" routedshares="1225" />
   <symbol name="NS" volume="25878" mkttouch="6.09" mktmatch="5.8" matchedshares="24678" routedshares="1200" />
   <symbol name="ABH" volume="25775" mkttouch="5.69" mktmatch="4.05" matchedshares="18375" routedshares="7400" />
   <symbol name="FEIC" volume="25771" mkttouch="8.75" mktmatch="8.17" matchedshares="24071" routedshares="1700" />
   <symbol name="CHG" volume="25751" mkttouch="12.15" mktmatch="11.87" matchedshares="25176" routedshares="575" />
   <symbol name="ARUN" volume="25551" mkttouch="11.08" mktmatch="6.96" matchedshares="16055" routedshares="9496" />
   <symbol name="RWL" volume="25524" mkttouch="47.17" mktmatch="30.91" matchedshares="16724" routedshares="8800" />
   <symbol name="ASIA" volume="25519" mkttouch="8.52" mktmatch="7.88" matchedshares="23606" routedshares="1913" />
   <symbol name="TWP" volume="25376" mkttouch="15.45" mktmatch="15.18" matchedshares="24929" routedshares="447" />
   <symbol name="TLCV" volume="25314" mkttouch="3.89" mktmatch="3.86" matchedshares="25114" routedshares="200" />
   <symbol name="CBRX" volume="25300" mkttouch="14.12" mktmatch="14.01" matchedshares="25100" routedshares="200" />
   <symbol name="PODD" volume="25214" mkttouch="8.21" mktmatch="7.81" matchedshares="23970" routedshares="1244" />
   <symbol name="GIB" volume="25203" mkttouch="8.97" mktmatch="7.14" matchedshares="20068" routedshares="5135" />
   <symbol name="SAH" volume="25200" mkttouch="2.2" mktmatch="2.09" matchedshares="23900" routedshares="1300" />
   <symbol name="MTX" volume="25199" mkttouch="8.7" mktmatch="7.74" matchedshares="22414" routedshares="2785" />
   <symbol name="SYNT" volume="25065" mkttouch="10.17" mktmatch="9.26" matchedshares="22820" routedshares="2245" />
   <symbol name="AOS" volume="25049" mkttouch="15.94" mktmatch="13.35" matchedshares="20988" routedshares="4061" />
   <symbol name="SWWC" volume="24996" mkttouch="7.82" mktmatch="3.37" matchedshares="10765" routedshares="14231" />
   <symbol name="INP" volume="24972" mkttouch="3.0" mktmatch="2.21" matchedshares="18402" routedshares="6570" />
   <symbol name="JNK" volume="24970" mkttouch="5.22" mktmatch="4.46" matchedshares="21345" routedshares="3625" />
   <symbol name="ANW" volume="24930" mkttouch="5.16" mktmatch="4.17" matchedshares="20150" routedshares="4780" />
   <symbol name="PACW" volume="24898" mkttouch="11.21" mktmatch="10.43" matchedshares="23164" routedshares="1734" />
   <symbol name="CTR" volume="24847" mkttouch="12.92" mktmatch="12.04" matchedshares="23147" routedshares="1700" />
   <symbol name="IGW" volume="24825" mkttouch="13.15" mktmatch="11.49" matchedshares="21697" routedshares="3128" />
   <symbol name="IWA" volume="24800" mkttouch="9.15" mktmatch="7.42" matchedshares="20100" routedshares="4700" />
   <symbol name="GLT" volume="24741" mkttouch="7.55" mktmatch="7.46" matchedshares="24441" routedshares="300" />
   <symbol name="FCE.A" volume="24726" mkttouch="2.91" mktmatch="2.45" matchedshares="20785" routedshares="3941" />
   <symbol name="PDGI" volume="24716" mkttouch="9.17" mktmatch="9.1" matchedshares="24516" routedshares="200" />
   <symbol name="CYBX" volume="24712" mkttouch="11.65" mktmatch="11.11" matchedshares="23572" routedshares="1140" />
   <symbol name="MAXY" volume="24641" mkttouch="9.58" mktmatch="8.85" matchedshares="22758" routedshares="1883" />
   <symbol name="NX" volume="24586" mkttouch="12.3" mktmatch="11.85" matchedshares="23686" routedshares="900" />
   <symbol name="SEAC" volume="24468" mkttouch="12.02" mktmatch="9.1" matchedshares="18530" routedshares="5938" />
   <symbol name="GRT" volume="24467" mkttouch="5.25" mktmatch="5.2" matchedshares="24224" routedshares="243" />
   <symbol name="EEE" volume="24440" mkttouch="2.3" mktmatch="1.1" matchedshares="11665" routedshares="12775" />
   <symbol name="AEIS" volume="24395" mkttouch="11.77" mktmatch="11.6" matchedshares="24040" routedshares="355" />
   <symbol name="NDSN" volume="24339" mkttouch="10.59" mktmatch="9.19" matchedshares="21126" routedshares="3213" />
   <symbol name="JJSF" volume="24271" mkttouch="9.64" mktmatch="7.55" matchedshares="19014" routedshares="5257" />
   <symbol name="SBS" volume="24252" mkttouch="5.86" mktmatch="5.33" matchedshares="22052" routedshares="2200" />
   <symbol name="KNDL" volume="24250" mkttouch="10.67" mktmatch="9.11" matchedshares="20699" routedshares="3551" />
   <symbol name="BUSE" volume="24212" mkttouch="5.46" mktmatch="4.69" matchedshares="20812" routedshares="3400" />
   <symbol name="OKN" volume="24200" mkttouch="43.25" mktmatch="43.25" matchedshares="24200" routedshares="0" />
   <symbol name="ROM" volume="24194" mkttouch="11.22" mktmatch="10.89" matchedshares="23490" routedshares="704" />
   <symbol name="SFL" volume="24103" mkttouch="4.3" mktmatch="4.04" matchedshares="22627" routedshares="1476" />
   <symbol name="LOOP" volume="24099" mkttouch="8.06" mktmatch="7.39" matchedshares="22099" routedshares="2000" />
   <symbol name="DAN" volume="24060" mkttouch="6.8" mktmatch="6.8" matchedshares="24060" routedshares="0" />
   <symbol name="KIE" volume="24050" mkttouch="16.17" mktmatch="15.43" matchedshares="22950" routedshares="1100" />
   <symbol name="CIR" volume="24046" mkttouch="7.91" mktmatch="7.45" matchedshares="22646" routedshares="1400" />
   <symbol name="BAS" volume="23998" mkttouch="8.25" mktmatch="8.08" matchedshares="23498" routedshares="500" />
   <symbol name="GFG" volume="23994" mkttouch="7.86" mktmatch="7.86" matchedshares="23994" routedshares="0" />
   <symbol name="NVTL" volume="23904" mkttouch="10.26" mktmatch="9.92" matchedshares="23104" routedshares="800" />
   <symbol name="LG" volume="23894" mkttouch="7.96" mktmatch="7.66" matchedshares="23015" routedshares="879" />
   <symbol name="CMCO" volume="23889" mkttouch="14.32" mktmatch="13.78" matchedshares="22989" routedshares="900" />
   <symbol name="UNS" volume="23888" mkttouch="5.32" mktmatch="5.11" matchedshares="22927" routedshares="961" />
   <symbol name="KLIC" volume="23805" mkttouch="5.91" mktmatch="5.8" matchedshares="23362" routedshares="443" />
   <symbol name="RZ" volume="23766" mkttouch="4.15" mktmatch="3.91" matchedshares="22366" routedshares="1400" />
   <symbol name="MOO" volume="23752" mkttouch="8.95" mktmatch="8.44" matchedshares="22402" routedshares="1350" />
   <symbol name="UTI" volume="23721" mkttouch="9.9" mktmatch="9.65" matchedshares="23121" routedshares="600" />
   <symbol name="CLB" volume="23719" mkttouch="9.67" mktmatch="8.41" matchedshares="20620" routedshares="3099" />
   <symbol name="IEF" volume="23707" mkttouch="6.82" mktmatch="2.52" matchedshares="8769" routedshares="14938" />
   <symbol name="AWC" volume="23706" mkttouch="6.11" mktmatch="6.06" matchedshares="23506" routedshares="200" />
   <symbol name="ASF" volume="23629" mkttouch="8.13" mktmatch="7.65" matchedshares="22229" routedshares="1400" />
   <symbol name="CVLT" volume="23585" mkttouch="7.57" mktmatch="6.87" matchedshares="21428" routedshares="2157" />
   <symbol name="MIDD" volume="23553" mkttouch="12.62" mktmatch="10.4" matchedshares="19420" routedshares="4133" />
   <symbol name="NCT" volume="23526" mkttouch="7.3" mktmatch="7.19" matchedshares="23180" routedshares="346" />
   <symbol name="SHOO" volume="23519" mkttouch="10.78" mktmatch="7.63" matchedshares="16646" routedshares="6873" />
   <symbol name="NXTY" volume="23499" mkttouch="1.07" mktmatch="1.07" matchedshares="23499" routedshares="0" />
   <symbol name="DAKT" volume="23482" mkttouch="11.18" mktmatch="11.09" matchedshares="23282" routedshares="200" />
   <symbol name="CODI" volume="23454" mkttouch="6.39" mktmatch="3.65" matchedshares="13405" routedshares="10049" />
   <symbol name="CBZ" volume="23435" mkttouch="6.65" mktmatch="5.6" matchedshares="19735" routedshares="3700" />
   <symbol name="BANR" volume="23366" mkttouch="5.4" mktmatch="4.93" matchedshares="21304" routedshares="2062" />
   <symbol name="NCS" volume="23359" mkttouch="9.15" mktmatch="8.21" matchedshares="20959" routedshares="2400" />
   <symbol name="ITC" volume="23351" mkttouch="5.17" mktmatch="4.36" matchedshares="19701" routedshares="3650" />
   <symbol name="PLAB" volume="23326" mkttouch="8.41" mktmatch="7.98" matchedshares="22126" routedshares="1200" />
   <symbol name="ALSK" volume="23272" mkttouch="10.56" mktmatch="9.79" matchedshares="21572" routedshares="1700" />
   <symbol name="EXTR" volume="23255" mkttouch="6.75" mktmatch="6.54" matchedshares="22557" routedshares="698" />
   <symbol name="THS" volume="23228" mkttouch="5.26" mktmatch="5.01" matchedshares="22128" routedshares="1100" />
   <symbol name="PEC" volume="23213" mkttouch="4.7" mktmatch="4.6" matchedshares="22713" routedshares="500" />
   <symbol name="ABG" volume="23204" mkttouch="14.26" mktmatch="14.26" matchedshares="23204" routedshares="0" />
   <symbol name="CLZR" volume="23200" mkttouch="5.43" mktmatch="5.43" matchedshares="23200" routedshares="0" />
   <symbol name="MCHX" volume="23139" mkttouch="8.47" mktmatch="8.19" matchedshares="22367" routedshares="772" />
   <symbol name="AWI" volume="23131" mkttouch="7.04" mktmatch="6.78" matchedshares="22261" routedshares="870" />
   <symbol name="PFIN" volume="23129" mkttouch="64.28" mktmatch="0.0" matchedshares="0" routedshares="23129" />
   <symbol name="RSTI" volume="23093" mkttouch="5.89" mktmatch="5.38" matchedshares="21084" routedshares="2009" />
   <symbol name="DEPO" volume="23039" mkttouch="6.87" mktmatch="6.17" matchedshares="20697" routedshares="2342" />
   <symbol name="TRH" volume="22972" mkttouch="13.65" mktmatch="11.17" matchedshares="18805" routedshares="4167" />
   <symbol name="RBC" volume="22971" mkttouch="5.65" mktmatch="5.28" matchedshares="21453" routedshares="1518" />
   <symbol name="TEN" volume="22902" mkttouch="2.87" mktmatch="2.69" matchedshares="21502" routedshares="1400" />
   <symbol name="CMED" volume="22899" mkttouch="5.98" mktmatch="4.66" matchedshares="17837" routedshares="5062" />
   <symbol name="SVVS" volume="22876" mkttouch="10.79" mktmatch="10.24" matchedshares="21713" routedshares="1163" />
   <symbol name="ANPI" volume="22875" mkttouch="6.24" mktmatch="6.02" matchedshares="22075" routedshares="800" />
   <symbol name="ICLR" volume="22871" mkttouch="5.58" mktmatch="3.87" matchedshares="15882" routedshares="6989" />
   <symbol name="IWZ" volume="22848" mkttouch="7.6" mktmatch="5.9" matchedshares="17748" routedshares="5100" />
   <symbol name="XES" volume="22847" mkttouch="16.05" mktmatch="16.05" matchedshares="22847" routedshares="0" />
   <symbol name="ZGEN" volume="22840" mkttouch="7.07" mktmatch="7.01" matchedshares="22640" routedshares="200" />
   <symbol name="FELE" volume="22761" mkttouch="13.32" mktmatch="13.03" matchedshares="22261" routedshares="500" />
   <symbol name="QTWW" volume="22753" mkttouch="4.45" mktmatch="4.36" matchedshares="22253" routedshares="500" />
   <symbol name="HTGC" volume="22694" mkttouch="6.17" mktmatch="6.0" matchedshares="22094" routedshares="600" />
   <symbol name="CAB" volume="22648" mkttouch="6.91" mktmatch="6.64" matchedshares="21748" routedshares="900" />
   <symbol name="DBD" volume="22603" mkttouch="6.11" mktmatch="5.36" matchedshares="19816" routedshares="2787" />
   <symbol name="VVR" volume="22599" mkttouch="3.02" mktmatch="1.03" matchedshares="7699" routedshares="14900" />
   <symbol name="WLK" volume="22580" mkttouch="5.99" mktmatch="4.9" matchedshares="18470" routedshares="4110" />
   <symbol name="SNWL" volume="22538" mkttouch="7.53" mktmatch="5.95" matchedshares="17827" routedshares="4711" />
   <symbol name="GPI" volume="22520" mkttouch="8.92" mktmatch="8.73" matchedshares="22033" routedshares="487" />
   <symbol name="SXCI" volume="22447" mkttouch="4.32" mktmatch="4.14" matchedshares="21500" routedshares="947" />
   <symbol name="EXG" volume="22400" mkttouch="4.13" mktmatch="2.78" matchedshares="15085" routedshares="7315" />
   <symbol name="VDC" volume="22388" mkttouch="19.83" mktmatch="17.49" matchedshares="19745" routedshares="2643" />
   <symbol name="BOKF" volume="22345" mkttouch="16.85" mktmatch="13.68" matchedshares="18140" routedshares="4205" />
   <symbol name="ORA" volume="22315" mkttouch="10.7" mktmatch="9.93" matchedshares="20715" routedshares="1600" />
   <symbol name="XNPT" volume="22294" mkttouch="8.73" mktmatch="8.2" matchedshares="20927" routedshares="1367" />
   <symbol name="MINI" volume="22286" mkttouch="8.32" mktmatch="7.17" matchedshares="19209" routedshares="3077" />
   <symbol name="KOF" volume="22284" mkttouch="4.67" mktmatch="4.33" matchedshares="20639" routedshares="1645" />
   <symbol name="TLK" volume="22277" mkttouch="5.64" mktmatch="5.46" matchedshares="21577" routedshares="700" />
   <symbol name="HUB.B" volume="22265" mkttouch="9.86" mktmatch="8.01" matchedshares="18072" routedshares="4193" />
   <symbol name="HRZ" volume="22260" mkttouch="3.25" mktmatch="3.01" matchedshares="20660" routedshares="1600" />
   <symbol name="OPTR" volume="22249" mkttouch="13.83" mktmatch="12.44" matchedshares="20022" routedshares="2227" />
   <symbol name="CTCT" volume="22157" mkttouch="7.17" mktmatch="2.22" matchedshares="6871" routedshares="15286" />
   <symbol name="TAM" volume="22096" mkttouch="4.29" mktmatch="3.83" matchedshares="19733" routedshares="2363" />
   <symbol name="NGLS" volume="22075" mkttouch="6.44" mktmatch="4.79" matchedshares="16425" routedshares="5650" />
   <symbol name="CHE" volume="22035" mkttouch="7.18" mktmatch="6.71" matchedshares="20565" routedshares="1470" />
   <symbol name="SJR" volume="21915" mkttouch="6.0" mktmatch="5.86" matchedshares="21415" routedshares="500" />
   <symbol name="TNB" volume="21901" mkttouch="4.23" mktmatch="3.98" matchedshares="20588" routedshares="1313" />
   <symbol name="LFUS" volume="21843" mkttouch="7.7" mktmatch="7.4" matchedshares="20990" routedshares="853" />
   <symbol name="CRXL" volume="21754" mkttouch="8.61" mktmatch="8.26" matchedshares="20854" routedshares="900" />
   <symbol name="SOL" volume="21682" mkttouch="5.64" mktmatch="5.51" matchedshares="21182" routedshares="500" />
   <symbol name="BNE" volume="21634" mkttouch="4.49" mktmatch="4.45" matchedshares="21434" routedshares="200" />
   <symbol name="SDTH" volume="21631" mkttouch="13.74" mktmatch="11.91" matchedshares="18749" routedshares="2882" />
   <symbol name="APEI" volume="21616" mkttouch="13.09" mktmatch="11.83" matchedshares="19529" routedshares="2087" />
   <symbol name="LTC" volume="21589" mkttouch="12.52" mktmatch="12.35" matchedshares="21289" routedshares="300" />
   <symbol name="SMSC" volume="21541" mkttouch="7.72" mktmatch="7.21" matchedshares="20103" routedshares="1438" />
   <symbol name="ALC" volume="21541" mkttouch="10.82" mktmatch="10.07" matchedshares="20041" routedshares="1500" />
   <symbol name="IPGP" volume="21510" mkttouch="8.16" mktmatch="7.52" matchedshares="19810" routedshares="1700" />
   <symbol name="SATS" volume="21500" mkttouch="14.9" mktmatch="10.74" matchedshares="15503" routedshares="5997" />
   <symbol name="AOI" volume="21474" mkttouch="6.26" mktmatch="5.83" matchedshares="19974" routedshares="1500" />
   <symbol name="MBFI" volume="21453" mkttouch="8.58" mktmatch="8.02" matchedshares="20053" routedshares="1400" />
   <symbol name="TSU" volume="21427" mkttouch="7.32" mktmatch="6.6" matchedshares="19327" routedshares="2100" />
   <symbol name="MCS" volume="21421" mkttouch="11.53" mktmatch="11.1" matchedshares="20621" routedshares="800" />
   <symbol name="SIG" volume="21394" mkttouch="3.6" mktmatch="3.18" matchedshares="18894" routedshares="2500" />
   <symbol name="IPHS" volume="21394" mkttouch="9.3" mktmatch="8.39" matchedshares="19285" routedshares="2109" />
   <symbol name="ANDE" volume="21389" mkttouch="16.06" mktmatch="12.31" matchedshares="16402" routedshares="4987" />
   <symbol name="NILE" volume="21367" mkttouch="11.37" mktmatch="10.34" matchedshares="19427" routedshares="1940" />
   <symbol name="ZZ" volume="21294" mkttouch="13.29" mktmatch="13.29" matchedshares="21294" routedshares="0" />
   <symbol name="ALY" volume="21211" mkttouch="10.24" mktmatch="5.03" matchedshares="10411" routedshares="10800" />
   <symbol name="PAET" volume="21210" mkttouch="5.91" mktmatch="4.92" matchedshares="17639" routedshares="3571" />
   <symbol name="ADVNB" volume="21204" mkttouch="3.11" mktmatch="2.87" matchedshares="19553" routedshares="1651" />
   <symbol name="OSTK" volume="21111" mkttouch="8.42" mktmatch="6.91" matchedshares="17312" routedshares="3799" />
   <symbol name="ABCO" volume="21110" mkttouch="16.23" mktmatch="8.63" matchedshares="11219" routedshares="9891" />
   <symbol name="BTE" volume="21072" mkttouch="3.74" mktmatch="3.5" matchedshares="19672" routedshares="1400" />
   <symbol name="CPA" volume="21051" mkttouch="5.18" mktmatch="4.74" matchedshares="19251" routedshares="1800" />
   <symbol name="EPIQ" volume="21005" mkttouch="5.74" mktmatch="4.95" matchedshares="18126" routedshares="2879" />
   <symbol name="EWQ" volume="20962" mkttouch="11.57" mktmatch="2.61" matchedshares="4723" routedshares="16239" />
   <symbol name="HT" volume="20947" mkttouch="6.89" mktmatch="4.59" matchedshares="13947" routedshares="7000" />
   <symbol name="BWP" volume="20943" mkttouch="5.05" mktmatch="4.57" matchedshares="18950" routedshares="1993" />
   <symbol name="PGF" volume="20927" mkttouch="3.66" mktmatch="1.59" matchedshares="9069" routedshares="11858" />
   <symbol name="VOCS" volume="20911" mkttouch="7.92" mktmatch="6.76" matchedshares="17845" routedshares="3066" />
   <symbol name="TSYS" volume="20860" mkttouch="8.61" mktmatch="5.8" matchedshares="14060" routedshares="6800" />
   <symbol name="CTS" volume="20849" mkttouch="6.2" mktmatch="3.12" matchedshares="10504" routedshares="10345" />
   <symbol name="GNBT" volume="20800" mkttouch="4.93" mktmatch="4.81" matchedshares="20300" routedshares="500" />
   <symbol name="MXB" volume="20753" mkttouch="7.63" mktmatch="7.0" matchedshares="19053" routedshares="1700" />
   <symbol name="IOC" volume="20751" mkttouch="10.49" mktmatch="9.12" matchedshares="18050" routedshares="2701" />
   <symbol name="GHL" volume="20706" mkttouch="7.08" mktmatch="6.41" matchedshares="18740" routedshares="1966" />
   <symbol name="NCMI" volume="20691" mkttouch="4.91" mktmatch="4.09" matchedshares="17220" routedshares="3471" />
   <symbol name="NCIT" volume="20667" mkttouch="11.17" mktmatch="6.44" matchedshares="11923" routedshares="8744" />
   <symbol name="AZZ" volume="20652" mkttouch="12.1" mktmatch="11.83" matchedshares="20185" routedshares="467" />
   <symbol name="CVO" volume="20642" mkttouch="9.73" mktmatch="5.66" matchedshares="11993" routedshares="8649" />
   <symbol name="CIA" volume="20639" mkttouch="12.45" mktmatch="12.28" matchedshares="20368" routedshares="271" />
   <symbol name="CRD.B" volume="20624" mkttouch="12.86" mktmatch="12.47" matchedshares="19994" routedshares="630" />
   <symbol name="VQ" volume="20578" mkttouch="1.84" mktmatch="1.67" matchedshares="18678" routedshares="1900" />
   <symbol name="CCO" volume="20566" mkttouch="5.81" mktmatch="5.56" matchedshares="19681" routedshares="885" />
   <symbol name="TXCO" volume="20500" mkttouch="4.94" mktmatch="4.61" matchedshares="19100" routedshares="1400" />
   <symbol name="GEOY" volume="20451" mkttouch="10.63" mktmatch="9.68" matchedshares="18627" routedshares="1824" />
   <symbol name="AMAG" volume="20422" mkttouch="10.47" mktmatch="9.82" matchedshares="19161" routedshares="1261" />
   <symbol name="CPNO" volume="20335" mkttouch="7.12" mktmatch="6.77" matchedshares="19335" routedshares="1000" />
   <symbol name="GTXI" volume="20298" mkttouch="8.72" mktmatch="7.56" matchedshares="17593" routedshares="2705" />
   <symbol name="SPTN" volume="20280" mkttouch="7.59" mktmatch="6.18" matchedshares="16499" routedshares="3781" />
   <symbol name="LEE" volume="20258" mkttouch="4.79" mktmatch="4.25" matchedshares="17958" routedshares="2300" />
   <symbol name="VE" volume="20240" mkttouch="6.31" mktmatch="5.52" matchedshares="17712" routedshares="2528" />
   <symbol name="CALM" volume="20215" mkttouch="12.41" mktmatch="9.58" matchedshares="15608" routedshares="4607" />
   <symbol name="SONO" volume="20089" mkttouch="10.25" mktmatch="8.16" matchedshares="15995" routedshares="4094" />
   <symbol name="FIF" volume="20065" mkttouch="12.77" mktmatch="12.15" matchedshares="19096" routedshares="969" />
   <symbol name="ELI" volume="20000" mkttouch="29.46" mktmatch="29.46" matchedshares="20000" routedshares="0" />
   <symbol name="PGNX" volume="19976" mkttouch="7.55" mktmatch="6.41" matchedshares="16960" routedshares="3016" />
   <symbol name="GMXR" volume="19939" mkttouch="8.52" mktmatch="8.09" matchedshares="18939" routedshares="1000" />
   <symbol name="CCMP" volume="19929" mkttouch="7.34" mktmatch="6.83" matchedshares="18564" routedshares="1365" />
   <symbol name="BBND" volume="19864" mkttouch="7.27" mktmatch="6.52" matchedshares="17828" routedshares="2036" />
   <symbol name="MOV" volume="19839" mkttouch="6.6" mktmatch="5.42" matchedshares="16309" routedshares="3530" />
   <symbol name="COMV" volume="19821" mkttouch="9.42" mktmatch="2.91" matchedshares="6128" routedshares="13693" />
   <symbol name="ABD" volume="19803" mkttouch="9.82" mktmatch="9.82" matchedshares="19803" routedshares="0" />
   <symbol name="HCD" volume="19800" mkttouch="16.65" mktmatch="16.39" matchedshares="19500" routedshares="300" />
   <symbol name="PSO" volume="19743" mkttouch="4.87" mktmatch="4.85" matchedshares="19643" routedshares="100" />
   <symbol name="WGO" volume="19705" mkttouch="8.12" mktmatch="7.67" matchedshares="18605" routedshares="1100" />
   <symbol name="BIL" volume="19693" mkttouch="1.92" mktmatch="1.9" matchedshares="19548" routedshares="145" />
   <symbol name="HNR" volume="19646" mkttouch="4.97" mktmatch="4.72" matchedshares="18646" routedshares="1000" />
   <symbol name="CLH" volume="19548" mkttouch="10.87" mktmatch="10.59" matchedshares="19048" routedshares="500" />
   <symbol name="CLMS" volume="19493" mkttouch="6.62" mktmatch="6.42" matchedshares="18893" routedshares="600" />
   <symbol name="BGP" volume="19470" mkttouch="1.6" mktmatch="1.57" matchedshares="19170" routedshares="300" />
   <symbol name="IWW" volume="19417" mkttouch="12.62" mktmatch="12.55" matchedshares="19317" routedshares="100" />
   <symbol name="NPO" volume="19390" mkttouch="7.86" mktmatch="6.79" matchedshares="16765" routedshares="2625" />
   <symbol name="DW" volume="19346" mkttouch="10.7" mktmatch="9.27" matchedshares="16765" routedshares="2581" />
   <symbol name="SLGN" volume="19314" mkttouch="7.01" mktmatch="4.97" matchedshares="13680" routedshares="5634" />
   <symbol name="EVC" volume="19311" mkttouch="7.71" mktmatch="7.6" matchedshares="19030" routedshares="281" />
   <symbol name="IRE" volume="19307" mkttouch="1.23" mktmatch="0.91" matchedshares="14232" routedshares="5075" />
   <symbol name="BKMU" volume="19272" mkttouch="10.44" mktmatch="9.74" matchedshares="17972" routedshares="1300" />
   <symbol name="BT" volume="19269" mkttouch="7.38" mktmatch="6.88" matchedshares="17973" routedshares="1296" />
   <symbol name="TR" volume="19261" mkttouch="10.91" mktmatch="10.79" matchedshares="19061" routedshares="200" />
   <symbol name="WGW" volume="19204" mkttouch="7.54" mktmatch="3.28" matchedshares="8366" routedshares="10838" />
   <symbol name="IBI" volume="19158" mkttouch="8.57" mktmatch="8.48" matchedshares="18958" routedshares="200" />
   <symbol name="ELOS" volume="19141" mkttouch="8.24" mktmatch="5.97" matchedshares="13876" routedshares="5265" />
   <symbol name="FCFS" volume="19004" mkttouch="7.31" mktmatch="5.5" matchedshares="14304" routedshares="4700" />
   <symbol name="PMC" volume="18980" mkttouch="7.67" mktmatch="7.25" matchedshares="17935" routedshares="1045" />
   <symbol name="UMBF" volume="18896" mkttouch="8.38" mktmatch="7.4" matchedshares="16687" routedshares="2209" />
   <symbol name="HURN" volume="18878" mkttouch="6.2" mktmatch="5.73" matchedshares="17453" routedshares="1425" />
   <symbol name="SCSC" volume="18875" mkttouch="12.11" mktmatch="11.66" matchedshares="18177" routedshares="698" />
   <symbol name="AOD" volume="18867" mkttouch="2.61" mktmatch="0.9" matchedshares="6546" routedshares="12321" />
   <symbol name="VC" volume="18794" mkttouch="2.17" mktmatch="1.68" matchedshares="14492" routedshares="4302" />
   <symbol name="UFI" volume="18786" mkttouch="8.46" mktmatch="8.37" matchedshares="18586" routedshares="200" />
   <symbol name="DTSI" volume="18770" mkttouch="4.1" mktmatch="2.77" matchedshares="12678" routedshares="6092" />
   <symbol name="PGX" volume="18691" mkttouch="7.21" mktmatch="4.18" matchedshares="10835" routedshares="7856" />
   <symbol name="ROIAK" volume="18600" mkttouch="29.72" mktmatch="4.31" matchedshares="2700" routedshares="15900" />
   <symbol name="ASTE" volume="18592" mkttouch="10.2" mktmatch="9.11" matchedshares="16608" routedshares="1984" />
   <symbol name="MOLXA" volume="18580" mkttouch="9.48" mktmatch="8.77" matchedshares="17202" routedshares="1378" />
   <symbol name="STBA" volume="18554" mkttouch="4.11" mktmatch="2.86" matchedshares="12914" routedshares="5640" />
   <symbol name="STXS" volume="18509" mkttouch="7.69" mktmatch="6.11" matchedshares="14709" routedshares="3800" />
   <symbol name="TRI" volume="18468" mkttouch="6.21" mktmatch="5.3" matchedshares="15774" routedshares="2694" />
   <symbol name="PKY" volume="18464" mkttouch="14.05" mktmatch="13.83" matchedshares="18164" routedshares="300" />
   <symbol name="SWSI" volume="18451" mkttouch="10.78" mktmatch="8.97" matchedshares="15352" routedshares="3099" />
   <symbol name="NMR" volume="18428" mkttouch="4.44" mktmatch="2.0" matchedshares="8322" routedshares="10106" />
   <symbol name="FACT" volume="18422" mkttouch="9.51" mktmatch="9.41" matchedshares="18222" routedshares="200" />
   <symbol name="STC" volume="18409" mkttouch="9.1" mktmatch="8.6" matchedshares="17409" routedshares="1000" />
   <symbol name="PGI" volume="18387" mkttouch="4.67" mktmatch="4.13" matchedshares="16271" routedshares="2116" />
   <symbol name="UBA" volume="18347" mkttouch="20.34" mktmatch="20.12" matchedshares="18146" routedshares="201" />
   <symbol name="MIG" volume="18312" mkttouch="7.88" mktmatch="7.83" matchedshares="18186" routedshares="126" />
   <symbol name="SWHC" volume="18308" mkttouch="10.47" mktmatch="10.3" matchedshares="18008" routedshares="300" />
   <symbol name="AHCI" volume="18300" mkttouch="13.63" mktmatch="13.63" matchedshares="18300" routedshares="0" />
   <symbol name="MORN" volume="18253" mkttouch="9.92" mktmatch="6.68" matchedshares="12295" routedshares="5958" />
   <symbol name="DHT" volume="18225" mkttouch="5.98" mktmatch="5.98" matchedshares="18225" routedshares="0" />
   <symbol name="AHS" volume="18202" mkttouch="7.54" mktmatch="6.46" matchedshares="15602" routedshares="2600" />
   <symbol name="SNP" volume="18198" mkttouch="4.64" mktmatch="4.17" matchedshares="16364" routedshares="1834" />
   <symbol name="OSUR" volume="18038" mkttouch="8.78" mktmatch="6.9" matchedshares="14177" routedshares="3861" />
   <symbol name="PETD" volume="18002" mkttouch="13.95" mktmatch="13.41" matchedshares="17302" routedshares="700" />
   <symbol name="DBS" volume="17966" mkttouch="27.77" mktmatch="26.42" matchedshares="17091" routedshares="875" />
   <symbol name="HITT" volume="17964" mkttouch="8.68" mktmatch="7.55" matchedshares="15621" routedshares="2343" />
   <symbol name="PTNR" volume="17938" mkttouch="8.75" mktmatch="8.41" matchedshares="17238" routedshares="700" />
   <symbol name="FEED" volume="17888" mkttouch="4.12" mktmatch="4.05" matchedshares="17588" routedshares="300" />
   <symbol name="NNI" volume="17886" mkttouch="6.22" mktmatch="5.63" matchedshares="16211" routedshares="1675" />
   <symbol name="AFSI" volume="17844" mkttouch="2.12" mktmatch="2.07" matchedshares="17444" routedshares="400" />
   <symbol name="XOMA" volume="17829" mkttouch="3.0" mktmatch="2.9" matchedshares="17229" routedshares="600" />
   <symbol name="IMGN" volume="17791" mkttouch="6.72" mktmatch="2.97" matchedshares="7876" routedshares="9915" />
   <symbol name="SOA" volume="17783" mkttouch="2.08" mktmatch="2.06" matchedshares="17583" routedshares="200" />
   <symbol name="CCRN" volume="17782" mkttouch="13.33" mktmatch="13.11" matchedshares="17482" routedshares="300" />
   <symbol name="FFG" volume="17751" mkttouch="11.45" mktmatch="10.29" matchedshares="15951" routedshares="1800" />
   <symbol name="CDR" volume="17725" mkttouch="5.8" mktmatch="5.77" matchedshares="17625" routedshares="100" />
   <symbol name="RDEN" volume="17718" mkttouch="6.96" mktmatch="6.45" matchedshares="16407" routedshares="1311" />
   <symbol name="ABAT" volume="17670" mkttouch="12.5" mktmatch="9.0" matchedshares="12720" routedshares="4950" />
   <symbol name="TRID" volume="17666" mkttouch="4.92" mktmatch="4.79" matchedshares="17166" routedshares="500" />
   <symbol name="KHD" volume="17625" mkttouch="7.05" mktmatch="6.57" matchedshares="16425" routedshares="1200" />
   <symbol name="TFI" volume="17625" mkttouch="6.79" mktmatch="1.39" matchedshares="3606" routedshares="14019" />
   <symbol name="VOLC" volume="17625" mkttouch="6.6" mktmatch="5.98" matchedshares="15961" routedshares="1664" />
   <symbol name="SHLM" volume="17609" mkttouch="9.15" mktmatch="6.93" matchedshares="13335" routedshares="4274" />
   <symbol name="PTIE" volume="17593" mkttouch="7.19" mktmatch="6.29" matchedshares="15393" routedshares="2200" />
   <symbol name="HZO" volume="17584" mkttouch="10.38" mktmatch="10.38" matchedshares="17584" routedshares="0" />
   <symbol name="CNMD" volume="17538" mkttouch="4.32" mktmatch="3.12" matchedshares="12670" routedshares="4868" />
   <symbol name="CHB" volume="17516" mkttouch="4.01" mktmatch="3.85" matchedshares="16816" routedshares="700" />
   <symbol name="MTN" volume="17507" mkttouch="6.58" mktmatch="5.64" matchedshares="15021" routedshares="2486" />
   <symbol name="BBEP" volume="17507" mkttouch="3.57" mktmatch="3.44" matchedshares="16887" routedshares="620" />
   <symbol name="LNCE" volume="17500" mkttouch="11.31" mktmatch="9.21" matchedshares="14251" routedshares="3249" />
   <symbol name="GY" volume="17472" mkttouch="6.81" mktmatch="6.61" matchedshares="16972" routedshares="500" />
   <symbol name="NWN" volume="17460" mkttouch="11.91" mktmatch="11.43" matchedshares="16760" routedshares="700" />
   <symbol name="MD" volume="17429" mkttouch="9.35" mktmatch="8.6" matchedshares="16029" routedshares="1400" />
   <symbol name="RGNC" volume="17423" mkttouch="9.84" mktmatch="9.55" matchedshares="16919" routedshares="504" />
   <symbol name="GXDX" volume="17402" mkttouch="8.53" mktmatch="7.55" matchedshares="15405" routedshares="1997" />
   <symbol name="MHLD" volume="17393" mkttouch="5.66" mktmatch="5.24" matchedshares="16104" routedshares="1289" />
   <symbol name="NTG" volume="17382" mkttouch="9.78" mktmatch="8.15" matchedshares="14482" routedshares="2900" />
   <symbol name="CPSI" volume="17354" mkttouch="9.6" mktmatch="8.05" matchedshares="14566" routedshares="2788" />
   <symbol name="HBHC" volume="17351" mkttouch="11.72" mktmatch="11.16" matchedshares="16517" routedshares="834" />
   <symbol name="SCHL" volume="17329" mkttouch="10.68" mktmatch="10.04" matchedshares="16293" routedshares="1036" />
   <symbol name="HXM" volume="17328" mkttouch="3.89" mktmatch="3.38" matchedshares="15048" routedshares="2280" />
   <symbol name="CSUN" volume="17244" mkttouch="6.72" mktmatch="5.37" matchedshares="13774" routedshares="3470" />
   <symbol name="EMS" volume="17111" mkttouch="9.79" mktmatch="8.62" matchedshares="15062" routedshares="2049" />
   <symbol name="KRG" volume="17105" mkttouch="12.21" mktmatch="11.93" matchedshares="16705" routedshares="400" />
   <symbol name="DK" volume="17101" mkttouch="4.18" mktmatch="3.79" matchedshares="15501" routedshares="1600" />
   <symbol name="PJP" volume="17100" mkttouch="11.04" mktmatch="10.95" matchedshares="16950" routedshares="150" />
   <symbol name="BBH" volume="17100" mkttouch="26.69" mktmatch="26.53" matchedshares="17000" routedshares="100" />
   <symbol name="TRAD" volume="17034" mkttouch="9.74" mktmatch="9.02" matchedshares="15764" routedshares="1270" />
   <symbol name="SRDX" volume="17014" mkttouch="6.29" mktmatch="5.66" matchedshares="15302" routedshares="1712" />
   <symbol name="CBR" volume="17003" mkttouch="4.3" mktmatch="4.27" matchedshares="16903" routedshares="100" />
   <symbol name="HAFC" volume="16972" mkttouch="3.92" mktmatch="3.28" matchedshares="14172" routedshares="2800" />
   <symbol name="GOL" volume="16965" mkttouch="2.27" mktmatch="2.14" matchedshares="15965" routedshares="1000" />
   <symbol name="SUP" volume="16947" mkttouch="7.29" mktmatch="6.92" matchedshares="16085" routedshares="862" />
   <symbol name="GLS" volume="16895" mkttouch="7.28" mktmatch="7.2" matchedshares="16695" routedshares="200" />
   <symbol name="MDVN" volume="16891" mkttouch="9.85" mktmatch="4.32" matchedshares="7401" routedshares="9490" />
   <symbol name="LXU" volume="16816" mkttouch="7.02" mktmatch="6.81" matchedshares="16316" routedshares="500" />
   <symbol name="BLC" volume="16808" mkttouch="4.41" mktmatch="4.23" matchedshares="16108" routedshares="700" />
   <symbol name="MMS" volume="16777" mkttouch="8.08" mktmatch="7.73" matchedshares="16055" routedshares="722" />
   <symbol name="FUJI" volume="16764" mkttouch="4.3" mktmatch="4.25" matchedshares="16563" routedshares="201" />
   <symbol name="WINN" volume="16763" mkttouch="4.61" mktmatch="4.15" matchedshares="15072" routedshares="1691" />
   <symbol name="ABCW" volume="16656" mkttouch="10.54" mktmatch="8.83" matchedshares="13956" routedshares="2700" />
   <symbol name="PRFU" volume="16650" mkttouch="6.52" mktmatch="6.52" matchedshares="16650" routedshares="0" />
   <symbol name="SLXP" volume="16629" mkttouch="6.33" mktmatch="5.47" matchedshares="14364" routedshares="2265" />
   <symbol name="MOD" volume="16628" mkttouch="5.0" mktmatch="4.97" matchedshares="16528" routedshares="100" />
   <symbol name="GBX" volume="16570" mkttouch="10.18" mktmatch="10.05" matchedshares="16370" routedshares="200" />
   <symbol name="DIN" volume="16545" mkttouch="6.07" mktmatch="5.85" matchedshares="15945" routedshares="600" />
   <symbol name="EEP" volume="16405" mkttouch="3.44" mktmatch="2.76" matchedshares="13155" routedshares="3250" />
   <symbol name="TLB" volume="16389" mkttouch="5.09" mktmatch="4.94" matchedshares="15889" routedshares="500" />
   <symbol name="OCNF" volume="16364" mkttouch="3.59" mktmatch="3.33" matchedshares="15180" routedshares="1184" />
   <symbol name="EEB" volume="16346" mkttouch="10.65" mktmatch="9.3" matchedshares="14277" routedshares="2069" />
   <symbol name="SFSF" volume="16325" mkttouch="4.78" mktmatch="4.73" matchedshares="16156" routedshares="169" />
   <symbol name="MMP" volume="16280" mkttouch="3.77" mktmatch="3.63" matchedshares="15658" routedshares="622" />
   <symbol name="VGR" volume="16244" mkttouch="6.32" mktmatch="4.31" matchedshares="11082" routedshares="5162" />
   <symbol name="KAMN" volume="16227" mkttouch="8.2" mktmatch="6.56" matchedshares="12985" routedshares="3242" />
   <symbol name="SMA" volume="16199" mkttouch="7.01" mktmatch="6.64" matchedshares="15342" routedshares="857" />
   <symbol name="EBF" volume="16195" mkttouch="17.15" mktmatch="16.27" matchedshares="15361" routedshares="834" />
   <symbol name="ALNY" volume="16142" mkttouch="8.28" mktmatch="6.95" matchedshares="13541" routedshares="2601" />
   <symbol name="ACLI" volume="16116" mkttouch="7.28" mktmatch="7.0" matchedshares="15516" routedshares="600" />
   <symbol name="NABI" volume="16055" mkttouch="7.61" mktmatch="4.22" matchedshares="8899" routedshares="7156" />
   <symbol name="BBOX" volume="16036" mkttouch="8.59" mktmatch="8.15" matchedshares="15214" routedshares="822" />
   <symbol name="CGRB" volume="16006" mkttouch="18.36" mktmatch="2.43" matchedshares="2121" routedshares="13885" />
   <symbol name="PMU" volume="16000" mkttouch="7.84" mktmatch="4.8" matchedshares="9800" routedshares="6200" />
   <symbol name="ELP" volume="15949" mkttouch="5.74" mktmatch="5.42" matchedshares="15049" routedshares="900" />
   <symbol name="IIVI" volume="15941" mkttouch="6.19" mktmatch="5.47" matchedshares="14091" routedshares="1850" />
   <symbol name="DFT" volume="15923" mkttouch="2.47" mktmatch="2.4" matchedshares="15443" routedshares="480" />
   <symbol name="ARJ" volume="15893" mkttouch="9.76" mktmatch="9.44" matchedshares="15368" routedshares="525" />
   <symbol name="MEI" volume="15874" mkttouch="5.99" mktmatch="5.8" matchedshares="15374" routedshares="500" />
   <symbol name="SSYS" volume="15871" mkttouch="8.2" mktmatch="7.98" matchedshares="15437" routedshares="434" />
   <symbol name="SNS" volume="15822" mkttouch="10.2" mktmatch="10.2" matchedshares="15822" routedshares="0" />
   <symbol name="ARRY" volume="15805" mkttouch="5.11" mktmatch="4.88" matchedshares="15105" routedshares="700" />
   <symbol name="BHS" volume="15800" mkttouch="8.03" mktmatch="8.03" matchedshares="15800" routedshares="0" />
   <symbol name="NHI" volume="15743" mkttouch="13.26" mktmatch="12.92" matchedshares="15343" routedshares="400" />
   <symbol name="WAL" volume="15723" mkttouch="7.16" mktmatch="7.11" matchedshares="15623" routedshares="100" />
   <symbol name="CHIC" volume="15708" mkttouch="7.91" mktmatch="6.78" matchedshares="13464" routedshares="2244" />
   <symbol name="TPP" volume="15661" mkttouch="3.88" mktmatch="3.8" matchedshares="15351" routedshares="310" />
   <symbol name="LNG" volume="15595" mkttouch="6.29" mktmatch="5.29" matchedshares="13115" routedshares="2480" />
   <symbol name="BJRI" volume="15572" mkttouch="7.44" mktmatch="7.05" matchedshares="14743" routedshares="829" />
   <symbol name="ROLL" volume="15536" mkttouch="6.98" mktmatch="5.85" matchedshares="13020" routedshares="2516" />
   <symbol name="ENX" volume="15425" mkttouch="68.95" mktmatch="68.95" matchedshares="15425" routedshares="0" />
   <symbol name="MIPS" volume="15405" mkttouch="2.08" mktmatch="1.98" matchedshares="14705" routedshares="700" />
   <symbol name="SMSI" volume="15380" mkttouch="13.68" mktmatch="9.54" matchedshares="10729" routedshares="4651" />
   <symbol name="IMAX" volume="15354" mkttouch="14.03" mktmatch="7.93" matchedshares="8685" routedshares="6669" />
   <symbol name="GLF" volume="15339" mkttouch="9.13" mktmatch="8.23" matchedshares="13838" routedshares="1501" />
   <symbol name="NBG" volume="15258" mkttouch="4.22" mktmatch="4.19" matchedshares="15158" routedshares="100" />
   <symbol name="HNP" volume="15258" mkttouch="2.77" mktmatch="2.57" matchedshares="14138" routedshares="1120" />
   <symbol name="COGO" volume="15255" mkttouch="6.11" mktmatch="4.86" matchedshares="12132" routedshares="3123" />
   <symbol name="CAS" volume="15242" mkttouch="13.14" mktmatch="12.78" matchedshares="14823" routedshares="419" />
   <symbol name="GU" volume="15240" mkttouch="2.92" mktmatch="2.86" matchedshares="14940" routedshares="300" />
   <symbol name="AIRM" volume="15236" mkttouch="13.07" mktmatch="11.21" matchedshares="13076" routedshares="2160" />
   <symbol name="APWR" volume="15200" mkttouch="5.25" mktmatch="4.8" matchedshares="13900" routedshares="1300" />
   <symbol name="EGI" volume="15200" mkttouch="8.84" mktmatch="7.56" matchedshares="13000" routedshares="2200" />
   <symbol name="AIMC" volume="15173" mkttouch="11.06" mktmatch="6.0" matchedshares="8232" routedshares="6941" />
   <symbol name="CWST" volume="15168" mkttouch="8.65" mktmatch="6.55" matchedshares="11496" routedshares="3672" />
   <symbol name="GIGM" volume="15142" mkttouch="5.05" mktmatch="4.68" matchedshares="14041" routedshares="1101" />
   <symbol name="FORR" volume="15121" mkttouch="9.3" mktmatch="8.98" matchedshares="14595" routedshares="526" />
   <symbol name="BNCL" volume="15118" mkttouch="4.88" mktmatch="4.07" matchedshares="12613" routedshares="2505" />
   <symbol name="MNDO" volume="15091" mkttouch="83.83" mktmatch="8.33" matchedshares="1500" routedshares="13591" />
   <symbol name="CMN" volume="15059" mkttouch="4.51" mktmatch="3.53" matchedshares="11809" routedshares="3250" />
   <symbol name="UFPI" volume="15021" mkttouch="10.2" mktmatch="9.99" matchedshares="14702" routedshares="319" />
   <symbol name="FMR" volume="15017" mkttouch="9.28" mktmatch="8.78" matchedshares="14217" routedshares="800" />
   <symbol name="IFLO" volume="15010" mkttouch="18.99" mktmatch="2.92" matchedshares="2309" routedshares="12701" />
   <symbol name="DDSS" volume="15000" mkttouch="17.29" mktmatch="0.69" matchedshares="600" routedshares="14400" />
   <symbol name="AMSF" volume="14999" mkttouch="12.82" mktmatch="11.79" matchedshares="13785" routedshares="1214" />
   <symbol name="MFLX" volume="14975" mkttouch="5.87" mktmatch="5.55" matchedshares="14182" routedshares="793" />
   <symbol name="SCHS" volume="14962" mkttouch="10.03" mktmatch="9.05" matchedshares="13499" routedshares="1463" />
   <symbol name="GCA" volume="14954" mkttouch="4.73" mktmatch="4.73" matchedshares="14954" routedshares="0" />
   <symbol name="AWR" volume="14939" mkttouch="9.54" mktmatch="9.04" matchedshares="14145" routedshares="794" />
   <symbol name="XXIA" volume="14918" mkttouch="5.86" mktmatch="5.75" matchedshares="14635" routedshares="283" />
   <symbol name="CAE" volume="14886" mkttouch="15.12" mktmatch="10.45" matchedshares="10286" routedshares="4600" />
   <symbol name="WPPGY" volume="14864" mkttouch="20.79" mktmatch="19.95" matchedshares="14264" routedshares="600" />
   <symbol name="BAC-H" volume="14862" mkttouch="1.87" mktmatch="0.54" matchedshares="4312" routedshares="10550" />
   <symbol name="CFFN" volume="14858" mkttouch="13.97" mktmatch="10.5" matchedshares="11166" routedshares="3692" />
   <symbol name="ROG" volume="14841" mkttouch="18.17" mktmatch="17.43" matchedshares="14241" routedshares="600" />
   <symbol name="RUS" volume="14782" mkttouch="13.61" mktmatch="12.41" matchedshares="13482" routedshares="1300" />
   <symbol name="FLWS" volume="14773" mkttouch="3.34" mktmatch="2.67" matchedshares="11779" routedshares="2994" />
   <symbol name="HTCH" volume="14762" mkttouch="5.35" mktmatch="5.19" matchedshares="14322" routedshares="440" />
   <symbol name="NVR" volume="14707" mkttouch="12.92" mktmatch="12.57" matchedshares="14307" routedshares="400" />
   <symbol name="FSR" volume="14696" mkttouch="22.84" mktmatch="22.53" matchedshares="14496" routedshares="200" />
   <symbol name="SFE" volume="14663" mkttouch="3.5" mktmatch="3.5" matchedshares="14663" routedshares="0" />
   <symbol name="VITA" volume="14658" mkttouch="9.44" mktmatch="9.12" matchedshares="14158" routedshares="500" />
   <symbol name="SBLK" volume="14656" mkttouch="8.18" mktmatch="7.56" matchedshares="13552" routedshares="1104" />
   <symbol name="UIL" volume="14646" mkttouch="9.15" mktmatch="8.96" matchedshares="14346" routedshares="300" />
   <symbol name="DTPI" volume="14599" mkttouch="6.28" mktmatch="1.4" matchedshares="3256" routedshares="11343" />
   <symbol name="PPA" volume="14598" mkttouch="14.43" mktmatch="14.43" matchedshares="14598" routedshares="0" />
   <symbol name="SMCI" volume="14590" mkttouch="8.82" mktmatch="5.3" matchedshares="8762" routedshares="5828" />
   <symbol name="FBR" volume="14588" mkttouch="5.96" mktmatch="5.96" matchedshares="14588" routedshares="0" />
   <symbol name="CSGP" volume="14559" mkttouch="11.01" mktmatch="10.18" matchedshares="13459" routedshares="1100" />
   <symbol name="SGK" volume="14554" mkttouch="16.82" mktmatch="16.7" matchedshares="14454" routedshares="100" />
   <symbol name="GHM" volume="14531" mkttouch="5.85" mktmatch="4.89" matchedshares="12131" routedshares="2400" />
   <symbol name="WDFC" volume="14490" mkttouch="15.53" mktmatch="8.08" matchedshares="7538" routedshares="6952" />
   <symbol name="CDI" volume="14463" mkttouch="8.54" mktmatch="7.42" matchedshares="12563" routedshares="1900" />
   <symbol name="HEI" volume="14454" mkttouch="13.16" mktmatch="12.43" matchedshares="13654" routedshares="800" />
   <symbol name="RRR" volume="14451" mkttouch="3.54" mktmatch="3.03" matchedshares="12346" routedshares="2105" />
   <symbol name="LL" volume="14447" mkttouch="4.23" mktmatch="3.91" matchedshares="13347" routedshares="1100" />
   <symbol name="SMBL" volume="14436" mkttouch="5.23" mktmatch="5.04" matchedshares="13901" routedshares="535" />
   <symbol name="LYG" volume="14412" mkttouch="2.5" mktmatch="2.26" matchedshares="13012" routedshares="1400" />
   <symbol name="TKS" volume="14393" mkttouch="1.54" mktmatch="1.54" matchedshares="14393" routedshares="0" />
   <symbol name="SGMO" volume="14387" mkttouch="4.73" mktmatch="4.31" matchedshares="13092" routedshares="1295" />
   <symbol name="KELYA" volume="14365" mkttouch="8.55" mktmatch="7.84" matchedshares="13165" routedshares="1200" />
   <symbol name="OSIS" volume="14351" mkttouch="7.28" mktmatch="6.44" matchedshares="12692" routedshares="1659" />
   <symbol name="SSTI" volume="14322" mkttouch="7.27" mktmatch="6.51" matchedshares="12822" routedshares="1500" />
   <symbol name="SA" volume="14268" mkttouch="8.53" mktmatch="6.78" matchedshares="11335" routedshares="2933" />
   <symbol name="MLNX" volume="14265" mkttouch="10.15" mktmatch="9.65" matchedshares="13565" routedshares="700" />
   <symbol name="SIRO" volume="14263" mkttouch="6.93" mktmatch="5.53" matchedshares="11374" routedshares="2889" />
   <symbol name="RT" volume="14249" mkttouch="9.13" mktmatch="9.13" matchedshares="14249" routedshares="0" />
   <symbol name="DPM" volume="14150" mkttouch="4.26" mktmatch="3.48" matchedshares="11570" routedshares="2580" />
   <symbol name="VSAT" volume="14110" mkttouch="9.08" mktmatch="7.68" matchedshares="11934" routedshares="2176" />
   <symbol name="AGII" volume="14099" mkttouch="10.21" mktmatch="9.67" matchedshares="13347" routedshares="752" />
   <symbol name="ELMG" volume="14085" mkttouch="5.62" mktmatch="5.33" matchedshares="13342" routedshares="743" />
   <symbol name="NBTB" volume="14083" mkttouch="9.33" mktmatch="8.0" matchedshares="12083" routedshares="2000" />
   <symbol name="CRH" volume="14082" mkttouch="7.61" mktmatch="7.23" matchedshares="13382" routedshares="700" />
   <symbol name="IHG" volume="14036" mkttouch="8.4" mktmatch="8.06" matchedshares="13479" routedshares="557" />
   <symbol name="FVE" volume="14000" mkttouch="4.77" mktmatch="4.77" matchedshares="14000" routedshares="0" />
   <symbol name="IAO" volume="14000" mkttouch="20.8" mktmatch="20.8" matchedshares="14000" routedshares="0" />
   <symbol name="BRNC" volume="13945" mkttouch="12.99" mktmatch="12.15" matchedshares="13045" routedshares="900" />
   <symbol name="BOOM" volume="13943" mkttouch="6.88" mktmatch="6.19" matchedshares="12543" routedshares="1400" />
   <symbol name="JAG" volume="13900" mkttouch="8.57" mktmatch="2.28" matchedshares="3700" routedshares="10200" />
   <symbol name="ULTI" volume="13899" mkttouch="7.93" mktmatch="6.88" matchedshares="12058" routedshares="1841" />
   <symbol name="ISBC" volume="13881" mkttouch="6.26" mktmatch="5.98" matchedshares="13263" routedshares="618" />
   <symbol name="USNA" volume="13837" mkttouch="20.09" mktmatch="17.91" matchedshares="12337" routedshares="1500" />
   <symbol name="CPTS" volume="13823" mkttouch="9.32" mktmatch="8.75" matchedshares="12972" routedshares="851" />
   <symbol name="SRZ" volume="13816" mkttouch="3.35" mktmatch="3.23" matchedshares="13316" routedshares="500" />
   <symbol name="LRN" volume="13804" mkttouch="12.44" mktmatch="12.29" matchedshares="13641" routedshares="163" />
   <symbol name="AVII" volume="13787" mkttouch="2.1" mktmatch="2.0" matchedshares="13167" routedshares="620" />
   <symbol name="WPZ" volume="13765" mkttouch="7.25" mktmatch="6.89" matchedshares="13072" routedshares="693" />
   <symbol name="PSB" volume="13721" mkttouch="6.91" mktmatch="6.76" matchedshares="13421" routedshares="300" />
   <symbol name="MHO" volume="13708" mkttouch="7.36" mktmatch="6.92" matchedshares="12895" routedshares="813" />
   <symbol name="EGOV" volume="13700" mkttouch="4.28" mktmatch="1.99" matchedshares="6376" routedshares="7324" />
   <symbol name="LJPC" volume="13686" mkttouch="3.44" mktmatch="3.39" matchedshares="13496" routedshares="190" />
   <symbol name="GRC" volume="13665" mkttouch="20.46" mktmatch="20.31" matchedshares="13565" routedshares="100" />
   <symbol name="MANH" volume="13653" mkttouch="7.6" mktmatch="6.77" matchedshares="12153" routedshares="1500" />
   <symbol name="PDP" volume="13631" mkttouch="29.49" mktmatch="2.6" matchedshares="1200" routedshares="12431" />
   <symbol name="COHR" volume="13601" mkttouch="12.32" mktmatch="11.33" matchedshares="12501" routedshares="1100" />
   <symbol name="MFW" volume="13591" mkttouch="9.46" mktmatch="9.04" matchedshares="12991" routedshares="600" />
   <symbol name="HSNI" volume="13581" mkttouch="4.69" mktmatch="4.48" matchedshares="12981" routedshares="600" />
   <symbol name="FED" volume="13575" mkttouch="2.84" mktmatch="2.77" matchedshares="13262" routedshares="313" />
   <symbol name="CLFC" volume="13562" mkttouch="11.04" mktmatch="2.25" matchedshares="2762" routedshares="10800" />
   <symbol name="KAD" volume="13500" mkttouch="8.15" mktmatch="8.15" matchedshares="13500" routedshares="0" />
   <symbol name="IMMU" volume="13498" mkttouch="6.54" mktmatch="3.73" matchedshares="7714" routedshares="5784" />
   <symbol name="FRG" volume="13461" mkttouch="5.35" mktmatch="4.17" matchedshares="10500" routedshares="2961" />
   <symbol name="EIM" volume="13451" mkttouch="20.3" mktmatch="20.3" matchedshares="13451" routedshares="0" />
   <symbol name="ASEI" volume="13431" mkttouch="6.28" mktmatch="6.19" matchedshares="13231" routedshares="200" />
   <symbol name="VRTU" volume="13424" mkttouch="2.94" mktmatch="0.84" matchedshares="3824" routedshares="9600" />
   <symbol name="EWN" volume="13417" mkttouch="16.06" mktmatch="0.0" matchedshares="0" routedshares="13417" />
   <symbol name="AFCE" volume="13393" mkttouch="12.48" mktmatch="9.13" matchedshares="9793" routedshares="3600" />
   <symbol name="ZUMZ" volume="13367" mkttouch="9.15" mktmatch="8.5" matchedshares="12419" routedshares="948" />
   <symbol name="AER" volume="13328" mkttouch="2.41" mktmatch="2.1" matchedshares="11608" routedshares="1720" />
   <symbol name="IYC" volume="13322" mkttouch="2.55" mktmatch="2.49" matchedshares="13022" routedshares="300" />
   <symbol name="ATN" volume="13317" mkttouch="3.39" mktmatch="3.16" matchedshares="12417" routedshares="900" />
   <symbol name="TI" volume="13291" mkttouch="5.23" mktmatch="5.16" matchedshares="13091" routedshares="200" />
   <symbol name="HDB" volume="13282" mkttouch="4.72" mktmatch="3.98" matchedshares="11200" routedshares="2082" />
   <symbol name="PRX" volume="13265" mkttouch="3.84" mktmatch="2.84" matchedshares="9791" routedshares="3474" />
   <symbol name="GLBC" volume="13264" mkttouch="4.43" mktmatch="4.3" matchedshares="12864" routedshares="400" />
   <symbol name="TKTM" volume="13189" mkttouch="6.66" mktmatch="5.96" matchedshares="11798" routedshares="1391" />
   <symbol name="HGT" volume="13166" mkttouch="3.46" mktmatch="3.12" matchedshares="11876" routedshares="1290" />
   <symbol name="AWK" volume="13162" mkttouch="4.14" mktmatch="3.92" matchedshares="12462" routedshares="700" />
   <symbol name="GHDX" volume="13145" mkttouch="10.43" mktmatch="8.98" matchedshares="11322" routedshares="1823" />
   <symbol name="IART" volume="13135" mkttouch="8.83" mktmatch="8.27" matchedshares="12299" routedshares="836" />
   <symbol name="CGX" volume="13073" mkttouch="11.79" mktmatch="11.59" matchedshares="12848" routedshares="225" />
   <symbol name="ELRC" volume="13045" mkttouch="12.18" mktmatch="11.58" matchedshares="12410" routedshares="635" />
   <symbol name="TREE" volume="13044" mkttouch="25.37" mktmatch="12.34" matchedshares="6344" routedshares="6700" />
   <symbol name="GSP" volume="13000" mkttouch="14.26" mktmatch="1.34" matchedshares="1221" routedshares="11779" />
   <symbol name="IRIS" volume="12995" mkttouch="4.64" mktmatch="3.74" matchedshares="10464" routedshares="2531" />
   <symbol name="JAS" volume="12979" mkttouch="4.63" mktmatch="4.35" matchedshares="12179" routedshares="800" />
   <symbol name="ESIO" volume="12953" mkttouch="10.87" mktmatch="9.2" matchedshares="10967" routedshares="1986" />
   <symbol name="GLNG" volume="12917" mkttouch="5.33" mktmatch="4.81" matchedshares="11657" routedshares="1260" />
   <symbol name="PPHM" volume="12900" mkttouch="5.13" mktmatch="4.54" matchedshares="11400" routedshares="1500" />
   <symbol name="ACLS" volume="12870" mkttouch="3.45" mktmatch="3.4" matchedshares="12670" routedshares="200" />
   <symbol name="PWJ" volume="12867" mkttouch="20.6" mktmatch="20.6" matchedshares="12867" routedshares="0" />
   <symbol name="EOC" volume="12863" mkttouch="7.12" mktmatch="6.79" matchedshares="12263" routedshares="600" />
   <symbol name="ASYT" volume="12863" mkttouch="5.37" mktmatch="5.3" matchedshares="12700" routedshares="163" />
   <symbol name="KCE" volume="12847" mkttouch="8.74" mktmatch="8.2" matchedshares="12047" routedshares="800" />
   <symbol name="GSIG" volume="12827" mkttouch="3.75" mktmatch="3.22" matchedshares="11027" routedshares="1800" />
   <symbol name="TC" volume="12823" mkttouch="2.84" mktmatch="2.82" matchedshares="12723" routedshares="100" />
   <symbol name="ALOG" volume="12790" mkttouch="10.22" mktmatch="9.04" matchedshares="11320" routedshares="1470" />
   <symbol name="CHA" volume="12788" mkttouch="3.59" mktmatch="3.45" matchedshares="12288" routedshares="500" />
   <symbol name="PWP" volume="12785" mkttouch="28.1" mktmatch="28.1" matchedshares="12785" routedshares="0" />
   <symbol name="TCBI" volume="12755" mkttouch="6.91" mktmatch="6.18" matchedshares="11395" routedshares="1360" />
   <symbol name="CITP" volume="12729" mkttouch="7.8" mktmatch="6.7" matchedshares="10929" routedshares="1800" />
   <symbol name="FFIN" volume="12721" mkttouch="11.74" mktmatch="10.88" matchedshares="11793" routedshares="928" />
   <symbol name="CCRT" volume="12714" mkttouch="5.66" mktmatch="5.04" matchedshares="11314" routedshares="1400" />
   <symbol name="GPOR" volume="12700" mkttouch="7.16" mktmatch="6.88" matchedshares="12200" routedshares="500" />
   <symbol name="IEZ" volume="12646" mkttouch="13.74" mktmatch="12.43" matchedshares="11446" routedshares="1200" />
   <symbol name="IIIN" volume="12631" mkttouch="6.91" mktmatch="6.7" matchedshares="12231" routedshares="400" />
   <symbol name="KAI" volume="12622" mkttouch="10.2" mktmatch="9.79" matchedshares="12122" routedshares="500" />
   <symbol name="GLO" volume="12615" mkttouch="6.89" mktmatch="6.84" matchedshares="12515" routedshares="100" />
   <symbol name="RES" volume="12550" mkttouch="5.85" mktmatch="5.47" matchedshares="11750" routedshares="800" />
   <symbol name="ARP" volume="12549" mkttouch="5.84" mktmatch="5.66" matchedshares="12149" routedshares="400" />
   <symbol name="MLNK" volume="12548" mkttouch="7.27" mktmatch="7.25" matchedshares="12527" routedshares="21" />
   <symbol name="BGH" volume="12506" mkttouch="16.34" mktmatch="7.58" matchedshares="5806" routedshares="6700" />
   <symbol name="CBD" volume="12500" mkttouch="2.98" mktmatch="2.72" matchedshares="11400" routedshares="1100" />
   <symbol name="PBNY" volume="12493" mkttouch="5.76" mktmatch="2.27" matchedshares="4926" routedshares="7567" />
   <symbol name="DSPG" volume="12437" mkttouch="5.62" mktmatch="4.25" matchedshares="9402" routedshares="3035" />
   <symbol name="CRN" volume="12437" mkttouch="14.21" mktmatch="14.1" matchedshares="12337" routedshares="100" />
   <symbol name="SOLF" volume="12424" mkttouch="5.1" mktmatch="4.97" matchedshares="12118" routedshares="306" />
   <symbol name="DAC" volume="12417" mkttouch="6.28" mktmatch="2.62" matchedshares="5175" routedshares="7242" />
   <symbol name="RRGB" volume="12401" mkttouch="5.79" mktmatch="5.22" matchedshares="11175" routedshares="1226" />
   <symbol name="TLEO" volume="12387" mkttouch="9.39" mktmatch="9.27" matchedshares="12222" routedshares="165" />
   <symbol name="N" volume="12367" mkttouch="8.89" mktmatch="8.73" matchedshares="12150" routedshares="217" />
   <symbol name="OXM" volume="12367" mkttouch="6.36" mktmatch="6.14" matchedshares="11942" routedshares="425" />
   <symbol name="CHUX" volume="12334" mkttouch="9.98" mktmatch="9.0" matchedshares="11127" routedshares="1207" />
   <symbol name="IPCC" volume="12312" mkttouch="10.59" mktmatch="9.65" matchedshares="11212" routedshares="1100" />
   <symbol name="CUB" volume="12305" mkttouch="14.6" mktmatch="14.6" matchedshares="12305" routedshares="0" />
   <symbol name="PTEC" volume="12300" mkttouch="5.67" mktmatch="5.39" matchedshares="11700" routedshares="600" />
   <symbol name="RAIL" volume="12281" mkttouch="13.28" mktmatch="12.2" matchedshares="11281" routedshares="1000" />
   <symbol name="MWE" volume="12281" mkttouch="2.36" mktmatch="1.94" matchedshares="10081" routedshares="2200" />
   <symbol name="PT" volume="12269" mkttouch="4.9" mktmatch="4.48" matchedshares="11203" routedshares="1066" />
   <symbol name="GKSR" volume="12268" mkttouch="8.1" mktmatch="7.68" matchedshares="11635" routedshares="633" />
   <symbol name="DRRX" volume="12248" mkttouch="5.68" mktmatch="3.32" matchedshares="7154" routedshares="5094" />
   <symbol name="APKT" volume="12235" mkttouch="9.48" mktmatch="9.09" matchedshares="11735" routedshares="500" />
   <symbol name="CHCO" volume="12229" mkttouch="10.91" mktmatch="9.96" matchedshares="11164" routedshares="1065" />
   <symbol name="HEV" volume="12210" mkttouch="4.39" mktmatch="4.32" matchedshares="12010" routedshares="200" />
   <symbol name="ACAD" volume="12200" mkttouch="8.22" mktmatch="3.37" matchedshares="5000" routedshares="7200" />
   <symbol name="AYR" volume="12159" mkttouch="5.36" mktmatch="4.87" matchedshares="11059" routedshares="1100" />
   <symbol name="UNF" volume="12145" mkttouch="15.98" mktmatch="15.61" matchedshares="11860" routedshares="285" />
   <symbol name="RSCR" volume="12134" mkttouch="10.71" mktmatch="10.23" matchedshares="11592" routedshares="542" />
   <symbol name="FCSX" volume="12110" mkttouch="4.52" mktmatch="4.07" matchedshares="10910" routedshares="1200" />
   <symbol name="PPT" volume="12100" mkttouch="2.26" mktmatch="1.6" matchedshares="8600" routedshares="3500" />
   <symbol name="DSI" volume="12100" mkttouch="8.37" mktmatch="8.37" matchedshares="12100" routedshares="0" />
   <symbol name="THLD" volume="12056" mkttouch="5.85" mktmatch="5.85" matchedshares="12056" routedshares="0" />
   <symbol name="CNK" volume="12043" mkttouch="9.81" mktmatch="9.24" matchedshares="11343" routedshares="700" />
   <symbol name="AWP" volume="11998" mkttouch="2.48" mktmatch="1.06" matchedshares="5148" routedshares="6850" />
   <symbol name="WRLD" volume="11959" mkttouch="8.17" mktmatch="6.9" matchedshares="10104" routedshares="1855" />
   <symbol name="NSH" volume="11938" mkttouch="3.85" mktmatch="3.24" matchedshares="10038" routedshares="1900" />
   <symbol name="OWW" volume="11921" mkttouch="5.74" mktmatch="5.69" matchedshares="11821" routedshares="100" />
   <symbol name="MWN" volume="11909" mkttouch="19.85" mktmatch="4.74" matchedshares="2843" routedshares="9066" />
   <symbol name="ICFI" volume="11901" mkttouch="10.62" mktmatch="6.59" matchedshares="7391" routedshares="4510" />
   <symbol name="CNXT" volume="11891" mkttouch="4.1" mktmatch="4.04" matchedshares="11711" routedshares="180" />
   <symbol name="SBX" volume="11881" mkttouch="10.15" mktmatch="10.07" matchedshares="11781" routedshares="100" />
   <symbol name="G" volume="11862" mkttouch="3.78" mktmatch="3.75" matchedshares="11762" routedshares="100" />
   <symbol name="RMIX" volume="11861" mkttouch="2.68" mktmatch="2.45" matchedshares="10861" routedshares="1000" />
   <symbol name="OFIX" volume="11857" mkttouch="11.2" mktmatch="6.12" matchedshares="6474" routedshares="5383" />
   <symbol name="IFN" volume="11845" mkttouch="3.9" mktmatch="2.47" matchedshares="7499" routedshares="4346" />
   <symbol name="PKE" volume="11831" mkttouch="10.32" mktmatch="9.97" matchedshares="11431" routedshares="400" />
   <symbol name="QDEL" volume="11830" mkttouch="5.82" mktmatch="5.3" matchedshares="10783" routedshares="1047" />
   <symbol name="ECOL" volume="11802" mkttouch="13.28" mktmatch="12.93" matchedshares="11490" routedshares="312" />
   <symbol name="PSTI" volume="11736" mkttouch="2.17" mktmatch="1.71" matchedshares="9236" routedshares="2500" />
   <symbol name="ISLE" volume="11703" mkttouch="6.18" mktmatch="3.34" matchedshares="6326" routedshares="5377" />
   <symbol name="KSWS" volume="11684" mkttouch="9.4" mktmatch="9.0" matchedshares="11184" routedshares="500" />
   <symbol name="ZOLL" volume="11674" mkttouch="8.11" mktmatch="7.37" matchedshares="10611" routedshares="1063" />
   <symbol name="INAP" volume="11666" mkttouch="2.42" mktmatch="2.36" matchedshares="11366" routedshares="300" />
   <symbol name="TYL" volume="11642" mkttouch="5.15" mktmatch="5.15" matchedshares="11642" routedshares="0" />
   <symbol name="ALJ" volume="11640" mkttouch="6.41" mktmatch="6.13" matchedshares="11140" routedshares="500" />
   <symbol name="LDR" volume="11636" mkttouch="13.29" mktmatch="12.83" matchedshares="11236" routedshares="400" />
   <symbol name="JBT" volume="11632" mkttouch="3.94" mktmatch="2.35" matchedshares="6932" routedshares="4700" />
   <symbol name="NZ" volume="11623" mkttouch="3.11" mktmatch="1.96" matchedshares="7320" routedshares="4303" />
   <symbol name="ICGE" volume="11617" mkttouch="8.09" mktmatch="6.1" matchedshares="8759" routedshares="2858" />
   <symbol name="VG" volume="11574" mkttouch="9.89" mktmatch="9.3" matchedshares="10874" routedshares="700" />
   <symbol name="WIRE" volume="11571" mkttouch="10.37" mktmatch="8.27" matchedshares="9228" routedshares="2343" />
   <symbol name="PAR" volume="11559" mkttouch="2.15" mktmatch="1.88" matchedshares="10059" routedshares="1500" />
   <symbol name="ABMD" volume="11558" mkttouch="7.62" mktmatch="6.39" matchedshares="9701" routedshares="1857" />
   <symbol name="PAL" volume="11505" mkttouch="4.11" mktmatch="3.22" matchedshares="9005" routedshares="2500" />
   <symbol name="SNHY" volume="11489" mkttouch="12.13" mktmatch="11.27" matchedshares="10680" routedshares="809" />
   <symbol name="NSTC" volume="11483" mkttouch="4.04" mktmatch="3.74" matchedshares="10629" routedshares="854" />
   <symbol name="NP" volume="11480" mkttouch="9.46" mktmatch="9.44" matchedshares="11454" routedshares="26" />
   <symbol name="MNKD" volume="11467" mkttouch="6.15" mktmatch="5.94" matchedshares="11059" routedshares="408" />
   <symbol name="ANV" volume="11463" mkttouch="3.33" mktmatch="3.27" matchedshares="11263" routedshares="200" />
   <symbol name="EZCH" volume="11434" mkttouch="9.15" mktmatch="7.73" matchedshares="9660" routedshares="1774" />
   <symbol name="ASGN" volume="11425" mkttouch="5.63" mktmatch="4.99" matchedshares="10125" routedshares="1300" />
   <symbol name="BMI" volume="11418" mkttouch="8.18" mktmatch="7.44" matchedshares="10388" routedshares="1030" />
   <symbol name="SJW" volume="11413" mkttouch="18.47" mktmatch="17.82" matchedshares="11013" routedshares="400" />
   <symbol name="DVAX" volume="11410" mkttouch="3.5" mktmatch="3.44" matchedshares="11210" routedshares="200" />
   <symbol name="BHH" volume="11400" mkttouch="43.68" mktmatch="43.68" matchedshares="11400" routedshares="0" />
   <symbol name="MWIV" volume="11391" mkttouch="11.44" mktmatch="10.43" matchedshares="10391" routedshares="1000" />
   <symbol name="LUFK" volume="11377" mkttouch="6.82" mktmatch="6.2" matchedshares="10337" routedshares="1040" />
   <symbol name="IRET" volume="11355" mkttouch="5.5" mktmatch="5.22" matchedshares="10779" routedshares="576" />
   <symbol name="CXR" volume="11350" mkttouch="5.27" mktmatch="4.9" matchedshares="10550" routedshares="800" />
   <symbol name="SMTS" volume="11314" mkttouch="11.39" mktmatch="10.38" matchedshares="10316" routedshares="998" />
   <symbol name="MSCS" volume="11314" mkttouch="10.71" mktmatch="9.82" matchedshares="10383" routedshares="931" />
   <symbol name="PAC" volume="11302" mkttouch="4.48" mktmatch="4.24" matchedshares="10702" routedshares="600" />
   <symbol name="NWSB" volume="11280" mkttouch="6.14" mktmatch="5.0" matchedshares="9189" routedshares="2091" />
   <symbol name="MTSC" volume="11262" mkttouch="13.56" mktmatch="13.4" matchedshares="11133" routedshares="129" />
   <symbol name="NEWP" volume="11260" mkttouch="8.22" mktmatch="7.27" matchedshares="9960" routedshares="1300" />
   <symbol name="CBK" volume="11240" mkttouch="5.11" mktmatch="5.11" matchedshares="11240" routedshares="0" />
   <symbol name="ESC" volume="11239" mkttouch="4.53" mktmatch="4.53" matchedshares="11239" routedshares="0" />
   <symbol name="KFN" volume="11200" mkttouch="0.78" mktmatch="0.78" matchedshares="11200" routedshares="0" />
   <symbol name="PNCL" volume="11200" mkttouch="12.22" mktmatch="11.67" matchedshares="10700" routedshares="500" />
   <symbol name="BIO" volume="11188" mkttouch="7.61" mktmatch="7.6" matchedshares="11182" routedshares="6" />
   <symbol name="TII" volume="11185" mkttouch="2.36" mktmatch="2.34" matchedshares="11085" routedshares="100" />
   <symbol name="XTEX" volume="11124" mkttouch="5.12" mktmatch="4.49" matchedshares="9774" routedshares="1350" />
   <symbol name="FCX-M" volume="11108" mkttouch="5.13" mktmatch="0.0" matchedshares="0" routedshares="11108" />
   <symbol name="EXXI" volume="11100" mkttouch="1.91" mktmatch="1.86" matchedshares="10800" routedshares="300" />
   <symbol name="BCS-D" volume="11100" mkttouch="3.89" mktmatch="0.25" matchedshares="700" routedshares="10400" />
   <symbol name="COBZ" volume="11088" mkttouch="9.53" mktmatch="3.51" matchedshares="4088" routedshares="7000" />
   <symbol name="SNTA" volume="11047" mkttouch="5.17" mktmatch="5.03" matchedshares="10729" routedshares="318" />
   <symbol name="FIX" volume="11003" mkttouch="4.98" mktmatch="4.92" matchedshares="10881" routedshares="122" />
   <symbol name="PID" volume="10994" mkttouch="10.33" mktmatch="10.33" matchedshares="10994" routedshares="0" />
   <symbol name="DSW" volume="10991" mkttouch="4.69" mktmatch="4.65" matchedshares="10891" routedshares="100" />
   <symbol name="IILG" volume="10964" mkttouch="6.89" mktmatch="5.49" matchedshares="8744" routedshares="2220" />
   <symbol name="CNSL" volume="10943" mkttouch="8.72" mktmatch="6.88" matchedshares="8643" routedshares="2300" />
   <symbol name="TAL" volume="10917" mkttouch="10.28" mktmatch="10.28" matchedshares="10917" routedshares="0" />
   <symbol name="TTES" volume="10894" mkttouch="6.98" mktmatch="6.71" matchedshares="10473" routedshares="421" />
   <symbol name="RTEC" volume="10889" mkttouch="8.95" mktmatch="7.3" matchedshares="8889" routedshares="2000" />
   <symbol name="RVI" volume="10867" mkttouch="6.41" mktmatch="6.35" matchedshares="10767" routedshares="100" />
   <symbol name="NOVN" volume="10859" mkttouch="9.58" mktmatch="8.66" matchedshares="9815" routedshares="1044" />
   <symbol name="WSII" volume="10815" mkttouch="5.8" mktmatch="3.48" matchedshares="6500" routedshares="4315" />
   <symbol name="SDA" volume="10741" mkttouch="4.59" mktmatch="3.05" matchedshares="7141" routedshares="3600" />
   <symbol name="FRM" volume="10732" mkttouch="8.01" mktmatch="7.79" matchedshares="10432" routedshares="300" />
   <symbol name="LPHI" volume="10721" mkttouch="13.47" mktmatch="13.17" matchedshares="10479" routedshares="242" />
   <symbol name="MWJ" volume="10721" mkttouch="16.15" mktmatch="3.71" matchedshares="2462" routedshares="8259" />
   <symbol name="AIQ" volume="10715" mkttouch="4.98" mktmatch="4.88" matchedshares="10500" routedshares="215" />
   <symbol name="CUK" volume="10700" mkttouch="5.6" mktmatch="5.39" matchedshares="10300" routedshares="400" />
   <symbol name="MEA" volume="10683" mkttouch="2.36" mktmatch="1.68" matchedshares="7601" routedshares="3082" />
   <symbol name="TSL" volume="10679" mkttouch="4.37" mktmatch="3.84" matchedshares="9379" routedshares="1300" />
   <symbol name="CPLA" volume="10661" mkttouch="6.96" mktmatch="6.83" matchedshares="10461" routedshares="200" />
   <symbol name="MGEE" volume="10659" mkttouch="9.03" mktmatch="7.15" matchedshares="8446" routedshares="2213" />
   <symbol name="PFM" volume="10657" mkttouch="11.87" mktmatch="10.48" matchedshares="9407" routedshares="1250" />
   <symbol name="WCBO" volume="10608" mkttouch="15.96" mktmatch="15.96" matchedshares="10608" routedshares="0" />
   <symbol name="TCBK" volume="10602" mkttouch="6.98" mktmatch="5.59" matchedshares="8499" routedshares="2103" />
   <symbol name="TITN" volume="10588" mkttouch="4.56" mktmatch="3.94" matchedshares="9147" routedshares="1441" />
   <symbol name="MTSN" volume="10544" mkttouch="5.91" mktmatch="5.86" matchedshares="10444" routedshares="100" />
   <symbol name="DGII" volume="10536" mkttouch="10.42" mktmatch="4.95" matchedshares="5005" routedshares="5531" />
   <symbol name="MVC" volume="10503" mkttouch="11.5" mktmatch="8.87" matchedshares="8103" routedshares="2400" />
   <symbol name="SSW" volume="10464" mkttouch="3.81" mktmatch="3.45" matchedshares="9464" routedshares="1000" />
   <symbol name="CSA" volume="10444" mkttouch="9.97" mktmatch="9.55" matchedshares="10004" routedshares="440" />
   <symbol name="NARA" volume="10434" mkttouch="7.29" mktmatch="4.48" matchedshares="6411" routedshares="4023" />
   <symbol name="EPE" volume="10405" mkttouch="5.02" mktmatch="4.97" matchedshares="10305" routedshares="100" />
   <symbol name="LUB" volume="10400" mkttouch="10.62" mktmatch="10.62" matchedshares="10400" routedshares="0" />
   <symbol name="IMMR" volume="10395" mkttouch="5.07" mktmatch="3.97" matchedshares="8126" routedshares="2269" />
   <symbol name="VLNC" volume="10377" mkttouch="5.84" mktmatch="5.05" matchedshares="8977" routedshares="1400" />
   <symbol name="ANDS" volume="10304" mkttouch="5.31" mktmatch="5.24" matchedshares="10174" routedshares="130" />
   <symbol name="GTY" volume="10276" mkttouch="8.44" mktmatch="8.27" matchedshares="10076" routedshares="200" />
   <symbol name="BEAT" volume="10275" mkttouch="5.9" mktmatch="5.84" matchedshares="10175" routedshares="100" />
   <symbol name="RDNT" volume="10265" mkttouch="5.4" mktmatch="4.41" matchedshares="8379" routedshares="1886" />
   <symbol name="WNC" volume="10260" mkttouch="8.45" mktmatch="8.45" matchedshares="10260" routedshares="0" />
   <symbol name="CRNT" volume="10258" mkttouch="6.03" mktmatch="5.5" matchedshares="9358" routedshares="900" />
   <symbol name="ICOG" volume="10249" mkttouch="1.8" mktmatch="1.71" matchedshares="9749" routedshares="500" />
   <symbol name="EMMS" volume="10230" mkttouch="3.44" mktmatch="3.34" matchedshares="9930" routedshares="300" />
   <symbol name="NXST" volume="10203" mkttouch="14.84" mktmatch="14.55" matchedshares="10003" routedshares="200" />
   <symbol name="TNP" volume="10199" mkttouch="4.74" mktmatch="4.32" matchedshares="9299" routedshares="900" />
   <symbol name="QLTI" volume="10196" mkttouch="7.45" mktmatch="7.45" matchedshares="10196" routedshares="0" />
   <symbol name="SAFM" volume="10185" mkttouch="5.87" mktmatch="5.34" matchedshares="9263" routedshares="922" />
   <symbol name="VT" volume="10165" mkttouch="5.09" mktmatch="2.74" matchedshares="5465" routedshares="4700" />
   <symbol name="FRME" volume="10152" mkttouch="6.82" mktmatch="5.01" matchedshares="7452" routedshares="2700" />
   <symbol name="CT" volume="10147" mkttouch="9.59" mktmatch="9.23" matchedshares="9776" routedshares="371" />
   <symbol name="RCNI" volume="10147" mkttouch="5.95" mktmatch="5.55" matchedshares="9467" routedshares="680" />
   <symbol name="CBM" volume="10143" mkttouch="3.12" mktmatch="2.6" matchedshares="8473" routedshares="1670" />
   <symbol name="CLWR" volume="10115" mkttouch="5.78" mktmatch="4.58" matchedshares="8015" routedshares="2100" />
   <symbol name="GSG" volume="10113" mkttouch="1.56" mktmatch="0.6" matchedshares="3887" routedshares="6226" />
   <symbol name="FXB" volume="10066" mkttouch="6.86" mktmatch="6.45" matchedshares="9466" routedshares="600" />
   <symbol name="AATI" volume="10047" mkttouch="10.67" mktmatch="4.78" matchedshares="4500" routedshares="5547" />
   <symbol name="FTEK" volume="10045" mkttouch="6.87" mktmatch="4.9" matchedshares="7171" routedshares="2874" />
   <symbol name="EBR.B" volume="10037" mkttouch="9.05" mktmatch="8.96" matchedshares="9937" routedshares="100" />
   <symbol name="URRE" volume="10016" mkttouch="3.91" mktmatch="2.89" matchedshares="7398" routedshares="2618" />
   <symbol name="PBT" volume="9999" mkttouch="4.01" mktmatch="3.48" matchedshares="8697" routedshares="1302" />
   <symbol name="ATAC" volume="9999" mkttouch="6.99" mktmatch="4.16" matchedshares="5959" routedshares="4040" />
   <symbol name="SSG" volume="9966" mkttouch="12.19" mktmatch="10.11" matchedshares="8266" routedshares="1700" />
   <symbol name="MDAS" volume="9962" mkttouch="6.42" mktmatch="4.78" matchedshares="7414" routedshares="2548" />
   <symbol name="SUI" volume="9924" mkttouch="8.17" mktmatch="8.09" matchedshares="9824" routedshares="100" />
   <symbol name="RDY" volume="9911" mkttouch="7.28" mktmatch="6.15" matchedshares="8361" routedshares="1550" />
   <symbol name="TNDM" volume="9906" mkttouch="9.34" mktmatch="8.78" matchedshares="9306" routedshares="600" />
   <symbol name="CPY" volume="9870" mkttouch="13.46" mktmatch="13.46" matchedshares="9870" routedshares="0" />
   <symbol name="RNOW" volume="9868" mkttouch="7.09" mktmatch="5.92" matchedshares="8240" routedshares="1628" />
   <symbol name="AAON" volume="9864" mkttouch="7.6" mktmatch="7.52" matchedshares="9761" routedshares="103" />
   <symbol name="PZN" volume="9863" mkttouch="10.8" mktmatch="1.6" matchedshares="1463" routedshares="8400" />
   <symbol name="ITLN" volume="9830" mkttouch="11.33" mktmatch="11.33" matchedshares="9830" routedshares="0" />
   <symbol name="CLW" volume="9814" mkttouch="13.01" mktmatch="12.39" matchedshares="9347" routedshares="467" />
   <symbol name="CRY" volume="9805" mkttouch="3.75" mktmatch="3.02" matchedshares="7905" routedshares="1900" />
   <symbol name="HIMX" volume="9800" mkttouch="3.88" mktmatch="3.88" matchedshares="9800" routedshares="0" />
   <symbol name="BAA" volume="9800" mkttouch="7.16" mktmatch="6.72" matchedshares="9200" routedshares="600" />
   <symbol name="SJT" volume="9800" mkttouch="2.24" mktmatch="1.69" matchedshares="7400" routedshares="2400" />
   <symbol name="OFG" volume="9789" mkttouch="3.42" mktmatch="3.38" matchedshares="9689" routedshares="100" />
   <symbol name="CSU" volume="9769" mkttouch="8.25" mktmatch="8.25" matchedshares="9769" routedshares="0" />
   <symbol name="EPAX" volume="9766" mkttouch="13.78" mktmatch="12.82" matchedshares="9085" routedshares="681" />
   <symbol name="MGRC" volume="9759" mkttouch="12.45" mktmatch="11.05" matchedshares="8659" routedshares="1100" />
   <symbol name="KOOL" volume="9747" mkttouch="1.71" mktmatch="1.71" matchedshares="9747" routedshares="0" />
   <symbol name="PNFP" volume="9743" mkttouch="4.9" mktmatch="4.39" matchedshares="8735" routedshares="1008" />
   <symbol name="WIT" volume="9695" mkttouch="4.3" mktmatch="3.85" matchedshares="8695" routedshares="1000" />
   <symbol name="ICUI" volume="9685" mkttouch="7.98" mktmatch="7.22" matchedshares="8755" routedshares="930" />
   <symbol name="MYE" volume="9676" mkttouch="7.98" mktmatch="7.81" matchedshares="9470" routedshares="206" />
   <symbol name="ERIE" volume="9636" mkttouch="12.06" mktmatch="10.18" matchedshares="8136" routedshares="1500" />
   <symbol name="ZINC" volume="9627" mkttouch="3.85" mktmatch="3.81" matchedshares="9527" routedshares="100" />
   <symbol name="SAM" volume="9625" mkttouch="8.11" mktmatch="6.21" matchedshares="7377" routedshares="2248" />
   <symbol name="BRLI" volume="9600" mkttouch="5.59" mktmatch="5.4" matchedshares="9280" routedshares="320" />
   <symbol name="UQM" volume="9600" mkttouch="12.47" mktmatch="12.47" matchedshares="9600" routedshares="0" />
   <symbol name="HAYN" volume="9583" mkttouch="7.66" mktmatch="7.03" matchedshares="8795" routedshares="788" />
   <symbol name="PSEC" volume="9582" mkttouch="4.01" mktmatch="3.28" matchedshares="7833" routedshares="1749" />
   <symbol name="MRTN" volume="9565" mkttouch="7.41" mktmatch="6.24" matchedshares="8058" routedshares="1507" />
   <symbol name="FARO" volume="9553" mkttouch="5.12" mktmatch="4.18" matchedshares="7799" routedshares="1754" />
   <symbol name="DWSN" volume="9534" mkttouch="11.41" mktmatch="8.92" matchedshares="7452" routedshares="2082" />
   <symbol name="ANEN" volume="9534" mkttouch="10.13" mktmatch="9.68" matchedshares="9110" routedshares="424" />
   <symbol name="GBL" volume="9511" mkttouch="16.34" mktmatch="15.83" matchedshares="9211" routedshares="300" />
   <symbol name="CKEC" volume="9501" mkttouch="9.21" mktmatch="9.21" matchedshares="9501" routedshares="0" />
   <symbol name="ISI" volume="9488" mkttouch="7.04" mktmatch="7.04" matchedshares="9488" routedshares="0" />
   <symbol name="CJR" volume="9473" mkttouch="8.66" mktmatch="6.56" matchedshares="7176" routedshares="2297" />
   <symbol name="NVEC" volume="9471" mkttouch="6.34" mktmatch="5.07" matchedshares="7571" routedshares="1900" />
   <symbol name="FGXI" volume="9426" mkttouch="15.71" mktmatch="14.61" matchedshares="8765" routedshares="661" />
   <symbol name="RSU" volume="9422" mkttouch="4.03" mktmatch="2.87" matchedshares="6722" routedshares="2700" />
   <symbol name="CWI" volume="9400" mkttouch="2.94" mktmatch="2.34" matchedshares="7500" routedshares="1900" />
   <symbol name="RBCAA" volume="9395" mkttouch="8.9" mktmatch="4.34" matchedshares="4583" routedshares="4812" />
   <symbol name="ROMA" volume="9377" mkttouch="11.36" mktmatch="2.4" matchedshares="1977" routedshares="7400" />
   <symbol name="SR" volume="9336" mkttouch="5.66" mktmatch="5.31" matchedshares="8761" routedshares="575" />
   <symbol name="PRSC" volume="9332" mkttouch="5.61" mktmatch="5.3" matchedshares="8812" routedshares="520" />
   <symbol name="SCC" volume="9303" mkttouch="7.29" mktmatch="6.58" matchedshares="8403" routedshares="900" />
   <symbol name="WSBC" volume="9244" mkttouch="8.82" mktmatch="6.18" matchedshares="6478" routedshares="2766" />
   <symbol name="MDTH" volume="9241" mkttouch="5.18" mktmatch="3.57" matchedshares="6369" routedshares="2872" />
   <symbol name="MFB" volume="9220" mkttouch="6.13" mktmatch="5.99" matchedshares="9020" routedshares="200" />
   <symbol name="EPI" volume="9211" mkttouch="2.83" mktmatch="2.49" matchedshares="8111" routedshares="1100" />
   <symbol name="RMG" volume="9124" mkttouch="5.33" mktmatch="5.32" matchedshares="9096" routedshares="28" />
   <symbol name="NWY" volume="9100" mkttouch="4.6" mktmatch="4.6" matchedshares="9100" routedshares="0" />
   <symbol name="UDN" volume="9100" mkttouch="2.37" mktmatch="2.37" matchedshares="9100" routedshares="0" />
   <symbol name="PRGX" volume="9081" mkttouch="5.2" mktmatch="4.38" matchedshares="7656" routedshares="1425" />
   <symbol name="OB" volume="9062" mkttouch="9.39" mktmatch="7.73" matchedshares="7462" routedshares="1600" />
   <symbol name="SMMX" volume="9044" mkttouch="9.02" mktmatch="8.26" matchedshares="8288" routedshares="756" />
   <symbol name="EPB" volume="9009" mkttouch="4.84" mktmatch="4.6" matchedshares="8575" routedshares="434" />
   <symbol name="RUSHA" volume="9001" mkttouch="8.87" mktmatch="8.43" matchedshares="8556" routedshares="445" />
   <symbol name="NVD" volume="9000" mkttouch="1.34" mktmatch="0.9" matchedshares="6000" routedshares="3000" />
   <symbol name="ZEP" volume="9000" mkttouch="4.09" mktmatch="2.46" matchedshares="5400" routedshares="3600" />
   <symbol name="RHB" volume="8928" mkttouch="5.57" mktmatch="4.19" matchedshares="6728" routedshares="2200" />
   <symbol name="CV" volume="8899" mkttouch="9.99" mktmatch="9.99" matchedshares="8899" routedshares="0" />
   <symbol name="VOL" volume="8870" mkttouch="2.6" mktmatch="2.1" matchedshares="7170" routedshares="1700" />
   <symbol name="GEC" volume="8865" mkttouch="11.47" mktmatch="11.13" matchedshares="8600" routedshares="265" />
   <symbol name="HI" volume="8816" mkttouch="5.01" mktmatch="4.86" matchedshares="8545" routedshares="271" />
   <symbol name="FDML" volume="8800" mkttouch="6.04" mktmatch="5.49" matchedshares="8000" routedshares="800" />
   <symbol name="HALO" volume="8786" mkttouch="3.31" mktmatch="2.59" matchedshares="6864" routedshares="1922" />
   <symbol name="ACET" volume="8774" mkttouch="5.72" mktmatch="5.39" matchedshares="8274" routedshares="500" />
   <symbol name="PANL" volume="8770" mkttouch="7.84" mktmatch="5.87" matchedshares="6565" routedshares="2205" />
   <symbol name="EDR" volume="8761" mkttouch="6.55" mktmatch="6.47" matchedshares="8661" routedshares="100" />
   <symbol name="HEES" volume="8745" mkttouch="8.54" mktmatch="6.69" matchedshares="6845" routedshares="1900" />
   <symbol name="REV" volume="8736" mkttouch="5.19" mktmatch="4.77" matchedshares="8036" routedshares="700" />
   <symbol name="WWWW" volume="8731" mkttouch="9.84" mktmatch="9.68" matchedshares="8585" routedshares="146" />
   <symbol name="UFCS" volume="8663" mkttouch="7.55" mktmatch="7.12" matchedshares="8163" routedshares="500" />
   <symbol name="USM" volume="8655" mkttouch="9.5" mktmatch="9.17" matchedshares="8355" routedshares="300" />
   <symbol name="SPAR" volume="8646" mkttouch="5.45" mktmatch="5.11" matchedshares="8116" routedshares="530" />
   <symbol name="HWCC" volume="8625" mkttouch="8.77" mktmatch="7.85" matchedshares="7725" routedshares="900" />
   <symbol name="INDB" volume="8623" mkttouch="6.92" mktmatch="4.67" matchedshares="5825" routedshares="2798" />
   <symbol name="RAVN" volume="8593" mkttouch="10.52" mktmatch="10.05" matchedshares="8209" routedshares="384" />
   <symbol name="FMS" volume="8578" mkttouch="10.91" mktmatch="6.46" matchedshares="5078" routedshares="3500" />
   <symbol name="VTIV" volume="8573" mkttouch="3.93" mktmatch="3.59" matchedshares="7817" routedshares="756" />
   <symbol name="WMK" volume="8542" mkttouch="15.74" mktmatch="15.56" matchedshares="8442" routedshares="100" />
   <symbol name="DNEX" volume="8533" mkttouch="5.23" mktmatch="4.87" matchedshares="7938" routedshares="595" />
   <symbol name="ADLR" volume="8528" mkttouch="5.13" mktmatch="4.63" matchedshares="7703" routedshares="825" />
   <symbol name="MSO" volume="8515" mkttouch="3.0" mktmatch="3.0" matchedshares="8515" routedshares="0" />
   <symbol name="TRT" volume="8500" mkttouch="93.41" mktmatch="15.38" matchedshares="1400" routedshares="7100" />
   <symbol name="CYNO" volume="8496" mkttouch="8.11" mktmatch="7.25" matchedshares="7596" routedshares="900" />
   <symbol name="SMOD" volume="8491" mkttouch="3.9" mktmatch="3.37" matchedshares="7341" routedshares="1150" />
   <symbol name="ICOP" volume="8480" mkttouch="21.76" mktmatch="21.76" matchedshares="8480" routedshares="0" />
   <symbol name="ANGO" volume="8476" mkttouch="7.51" mktmatch="6.56" matchedshares="7407" routedshares="1069" />
   <symbol name="HGRD" volume="8460" mkttouch="9.78" mktmatch="6.54" matchedshares="5660" routedshares="2800" />
   <symbol name="EVR" volume="8457" mkttouch="11.94" mktmatch="11.8" matchedshares="8357" routedshares="100" />
   <symbol name="CSQ" volume="8456" mkttouch="1.3" mktmatch="1.29" matchedshares="8356" routedshares="100" />
   <symbol name="STKL" volume="8437" mkttouch="5.55" mktmatch="5.22" matchedshares="7937" routedshares="500" />
   <symbol name="ZTR" volume="8428" mkttouch="3.52" mktmatch="3.52" matchedshares="8428" routedshares="0" />
   <symbol name="PZI" volume="8378" mkttouch="16.94" mktmatch="16.94" matchedshares="8378" routedshares="0" />
   <symbol name="KNOT" volume="8372" mkttouch="9.87" mktmatch="8.75" matchedshares="7425" routedshares="947" />
   <symbol name="PCBK" volume="8369" mkttouch="29.06" mktmatch="24.48" matchedshares="7051" routedshares="1318" />
   <symbol name="LNY" volume="8363" mkttouch="2.03" mktmatch="1.98" matchedshares="8163" routedshares="200" />
   <symbol name="MCGC" volume="8356" mkttouch="2.55" mktmatch="2.22" matchedshares="7256" routedshares="1100" />
   <symbol name="MCRI" volume="8322" mkttouch="8.4" mktmatch="5.78" matchedshares="5727" routedshares="2595" />
   <symbol name="MBLX" volume="8317" mkttouch="5.24" mktmatch="4.73" matchedshares="7513" routedshares="804" />
   <symbol name="PHI" volume="8312" mkttouch="7.02" mktmatch="6.59" matchedshares="7812" routedshares="500" />
   <symbol name="SAFT" volume="8311" mkttouch="13.55" mktmatch="12.4" matchedshares="7608" routedshares="703" />
   <symbol name="ENL" volume="8292" mkttouch="6.24" mktmatch="5.94" matchedshares="7885" routedshares="407" />
   <symbol name="ULTA" volume="8287" mkttouch="6.46" mktmatch="4.99" matchedshares="6397" routedshares="1890" />
   <symbol name="AIPC" volume="8278" mkttouch="4.35" mktmatch="3.89" matchedshares="7392" routedshares="886" />
   <symbol name="SYMM" volume="8271" mkttouch="5.39" mktmatch="5.39" matchedshares="8271" routedshares="0" />
   <symbol name="CACB" volume="8260" mkttouch="4.02" mktmatch="3.29" matchedshares="6760" routedshares="1500" />
   <symbol name="PDA" volume="8258" mkttouch="9.41" mktmatch="9.18" matchedshares="8058" routedshares="200" />
   <symbol name="HOFT" volume="8253" mkttouch="12.71" mktmatch="11.98" matchedshares="7779" routedshares="474" />
   <symbol name="CTRN" volume="8228" mkttouch="6.07" mktmatch="5.62" matchedshares="7611" routedshares="617" />
   <symbol name="IGTE" volume="8225" mkttouch="3.96" mktmatch="3.81" matchedshares="7917" routedshares="308" />
   <symbol name="RADS" volume="8191" mkttouch="7.19" mktmatch="6.57" matchedshares="7491" routedshares="700" />
   <symbol name="NRGY" volume="8141" mkttouch="3.91" mktmatch="3.72" matchedshares="7741" routedshares="400" />
   <symbol name="ASR" volume="8120" mkttouch="2.97" mktmatch="2.09" matchedshares="5710" routedshares="2410" />
   <symbol name="PLUG" volume="8094" mkttouch="3.82" mktmatch="3.67" matchedshares="7794" routedshares="300" />
   <symbol name="SWM" volume="8091" mkttouch="7.95" mktmatch="7.45" matchedshares="7591" routedshares="500" />
   <symbol name="JW.A" volume="8084" mkttouch="4.41" mktmatch="4.08" matchedshares="7474" routedshares="610" />
   <symbol name="GRB" volume="8073" mkttouch="5.94" mktmatch="5.87" matchedshares="7973" routedshares="100" />
   <symbol name="NGG" volume="8054" mkttouch="4.96" mktmatch="4.38" matchedshares="7115" routedshares="939" />
   <symbol name="HNSN" volume="8050" mkttouch="4.96" mktmatch="4.72" matchedshares="7650" routedshares="400" />
   <symbol name="PSP" volume="8024" mkttouch="6.55" mktmatch="6.55" matchedshares="8024" routedshares="0" />
   <symbol name="MTXX" volume="8008" mkttouch="7.83" mktmatch="4.32" matchedshares="4421" routedshares="3587" />
   <symbol name="BBX" volume="8004" mkttouch="7.65" mktmatch="0.96" matchedshares="1000" routedshares="7004" />
   <symbol name="AZC" volume="8000" mkttouch="14.06" mktmatch="14.06" matchedshares="8000" routedshares="0" />
   <symbol name="AVR" volume="8000" mkttouch="3.07" mktmatch="2.42" matchedshares="6300" routedshares="1700" />
   <symbol name="AGYS" volume="7971" mkttouch="8.18" mktmatch="7.73" matchedshares="7533" routedshares="438" />
   <symbol name="AMN" volume="7953" mkttouch="8.28" mktmatch="8.07" matchedshares="7753" routedshares="200" />
   <symbol name="RSO" volume="7949" mkttouch="6.42" mktmatch="6.42" matchedshares="7949" routedshares="0" />
   <symbol name="IPCS" volume="7945" mkttouch="6.72" mktmatch="4.56" matchedshares="5393" routedshares="2552" />
   <symbol name="VCR" volume="7905" mkttouch="23.7" mktmatch="22.5" matchedshares="7505" routedshares="400" />
   <symbol name="GA" volume="7900" mkttouch="1.55" mktmatch="1.39" matchedshares="7100" routedshares="800" />
   <symbol name="XPRT" volume="7898" mkttouch="6.2" mktmatch="5.65" matchedshares="7198" routedshares="700" />
   <symbol name="PMACA" volume="7895" mkttouch="8.31" mktmatch="6.95" matchedshares="6604" routedshares="1291" />
   <symbol name="CWEI" volume="7890" mkttouch="11.57" mktmatch="10.82" matchedshares="7381" routedshares="509" />
   <symbol name="ENZ" volume="7882" mkttouch="6.01" mktmatch="5.4" matchedshares="7082" routedshares="800" />
   <symbol name="DIVX" volume="7877" mkttouch="9.85" mktmatch="7.35" matchedshares="5877" routedshares="2000" />
   <symbol name="AKNS" volume="7873" mkttouch="5.13" mktmatch="3.31" matchedshares="5073" routedshares="2800" />
   <symbol name="HGR" volume="7864" mkttouch="3.48" mktmatch="3.35" matchedshares="7564" routedshares="300" />
   <symbol name="PCN" volume="7860" mkttouch="1.75" mktmatch="0.8" matchedshares="3603" routedshares="4257" />
   <symbol name="CPSL" volume="7837" mkttouch="3.93" mktmatch="3.93" matchedshares="7837" routedshares="0" />
   <symbol name="VGZ" volume="7834" mkttouch="3.29" mktmatch="3.29" matchedshares="7834" routedshares="0" />
   <symbol name="FFIC" volume="7830" mkttouch="6.0" mktmatch="4.92" matchedshares="6414" routedshares="1416" />
   <symbol name="OZRK" volume="7828" mkttouch="7.38" mktmatch="6.32" matchedshares="6708" routedshares="1120" />
   <symbol name="GNCMA" volume="7791" mkttouch="6.2" mktmatch="5.88" matchedshares="7391" routedshares="400" />
   <symbol name="BSV" volume="7791" mkttouch="5.63" mktmatch="4.75" matchedshares="6580" routedshares="1211" />
   <symbol name="HNBC" volume="7773" mkttouch="4.41" mktmatch="3.41" matchedshares="6001" routedshares="1772" />
   <symbol name="ACTL" volume="7764" mkttouch="6.28" mktmatch="6.12" matchedshares="7564" routedshares="200" />
   <symbol name="KCP" volume="7750" mkttouch="6.78" mktmatch="6.78" matchedshares="7750" routedshares="0" />
   <symbol name="WIBC" volume="7743" mkttouch="4.95" mktmatch="4.63" matchedshares="7243" routedshares="500" />
   <symbol name="SPSS" volume="7741" mkttouch="6.41" mktmatch="5.72" matchedshares="6903" routedshares="838" />
   <symbol name="PEIX" volume="7730" mkttouch="3.64" mktmatch="3.17" matchedshares="6730" routedshares="1000" />
   <symbol name="HIT" volume="7726" mkttouch="3.77" mktmatch="3.31" matchedshares="6797" routedshares="929" />
   <symbol name="AXAS" volume="7723" mkttouch="2.2" mktmatch="2.02" matchedshares="7123" routedshares="600" />
   <symbol name="NOG" volume="7700" mkttouch="7.81" mktmatch="7.7" matchedshares="7600" routedshares="100" />
   <symbol name="XRTX" volume="7698" mkttouch="2.16" mktmatch="2.02" matchedshares="7198" routedshares="500" />
   <symbol name="NFJ" volume="7684" mkttouch="2.3" mktmatch="2.24" matchedshares="7484" routedshares="200" />
   <symbol name="SNN" volume="7675" mkttouch="2.67" mktmatch="2.19" matchedshares="6315" routedshares="1360" />
   <symbol name="IYH" volume="7667" mkttouch="5.15" mktmatch="5.08" matchedshares="7567" routedshares="100" />
   <symbol name="LNDC" volume="7648" mkttouch="8.36" mktmatch="7.82" matchedshares="7148" routedshares="500" />
   <symbol name="SYX" volume="7639" mkttouch="9.56" mktmatch="8.78" matchedshares="7014" routedshares="625" />
   <symbol name="CZZ" volume="7638" mkttouch="1.82" mktmatch="1.72" matchedshares="7238" routedshares="400" />
   <symbol name="PWT" volume="7638" mkttouch="38.65" mktmatch="38.65" matchedshares="7638" routedshares="0" />
   <symbol name="SFN" volume="7631" mkttouch="1.88" mktmatch="1.78" matchedshares="7231" routedshares="400" />
   <symbol name="GVHR" volume="7618" mkttouch="2.9" mktmatch="2.6" matchedshares="6820" routedshares="798" />
   <symbol name="BLTI" volume="7600" mkttouch="7.62" mktmatch="5.22" matchedshares="5200" routedshares="2400" />
   <symbol name="CLUB" volume="7595" mkttouch="3.15" mktmatch="2.83" matchedshares="6816" routedshares="779" />
   <symbol name="HYT" volume="7585" mkttouch="3.73" mktmatch="2.99" matchedshares="6085" routedshares="1500" />
   <symbol name="HGIC" volume="7577" mkttouch="11.13" mktmatch="9.64" matchedshares="6568" routedshares="1009" />
   <symbol name="LCAV" volume="7568" mkttouch="14.5" mktmatch="13.16" matchedshares="6868" routedshares="700" />
   <symbol name="ZF" volume="7533" mkttouch="3.74" mktmatch="3.59" matchedshares="7233" routedshares="300" />
   <symbol name="PENX" volume="7522" mkttouch="10.15" mktmatch="10.02" matchedshares="7422" routedshares="100" />
   <symbol name="SKY" volume="7514" mkttouch="17.1" mktmatch="16.87" matchedshares="7414" routedshares="100" />
   <symbol name="FUQI" volume="7499" mkttouch="5.15" mktmatch="3.55" matchedshares="5158" routedshares="2341" />
   <symbol name="LOPE" volume="7494" mkttouch="7.61" mktmatch="7.1" matchedshares="6994" routedshares="500" />
   <symbol name="SHS" volume="7487" mkttouch="7.61" mktmatch="7.6" matchedshares="7480" routedshares="7" />
   <symbol name="VKI" volume="7480" mkttouch="13.03" mktmatch="13.03" matchedshares="7480" routedshares="0" />
   <symbol name="MYRG" volume="7459" mkttouch="9.34" mktmatch="9.0" matchedshares="7185" routedshares="274" />
   <symbol name="DM" volume="7438" mkttouch="4.61" mktmatch="4.55" matchedshares="7338" routedshares="100" />
   <symbol name="CONN" volume="7433" mkttouch="6.73" mktmatch="6.42" matchedshares="7097" routedshares="336" />
   <symbol name="PRFT" volume="7431" mkttouch="2.96" mktmatch="2.77" matchedshares="6931" routedshares="500" />
   <symbol name="DEL" volume="7424" mkttouch="13.54" mktmatch="12.99" matchedshares="7124" routedshares="300" />
   <symbol name="DHG" volume="7418" mkttouch="2.88" mktmatch="1.6" matchedshares="4118" routedshares="3300" />
   <symbol name="OMGI" volume="7395" mkttouch="5.07" mktmatch="4.86" matchedshares="7095" routedshares="300" />
   <symbol name="PWC" volume="7390" mkttouch="20.62" mktmatch="20.62" matchedshares="7390" routedshares="0" />
   <symbol name="LCUT" volume="7379" mkttouch="10.3" mktmatch="9.88" matchedshares="7079" routedshares="300" />
   <symbol name="KTEC" volume="7373" mkttouch="13.71" mktmatch="11.66" matchedshares="6270" routedshares="1103" />
   <symbol name="FXF" volume="7333" mkttouch="7.5" mktmatch="6.37" matchedshares="6233" routedshares="1100" />
   <symbol name="TEO" volume="7330" mkttouch="4.9" mktmatch="4.76" matchedshares="7130" routedshares="200" />
   <symbol name="MRCY" volume="7319" mkttouch="6.02" mktmatch="5.93" matchedshares="7219" routedshares="100" />
   <symbol name="DLLR" volume="7310" mkttouch="2.54" mktmatch="2.29" matchedshares="6569" routedshares="741" />
   <symbol name="SXL" volume="7309" mkttouch="4.84" mktmatch="4.38" matchedshares="6609" routedshares="700" />
   <symbol name="NZT" volume="7308" mkttouch="2.59" mktmatch="2.42" matchedshares="6808" routedshares="500" />
   <symbol name="IGF" volume="7306" mkttouch="5.05" mktmatch="0.71" matchedshares="1020" routedshares="6286" />
   <symbol name="WX" volume="7300" mkttouch="2.42" mktmatch="2.02" matchedshares="6100" routedshares="1200" />
   <symbol name="VOXX" volume="7300" mkttouch="3.48" mktmatch="3.24" matchedshares="6800" routedshares="500" />
   <symbol name="CCUR" volume="7300" mkttouch="14.0" mktmatch="14.0" matchedshares="7300" routedshares="0" />
   <symbol name="EWP" volume="7295" mkttouch="7.13" mktmatch="2.11" matchedshares="2155" routedshares="5140" />
   <symbol name="BPHX" volume="7292" mkttouch="6.0" mktmatch="6.0" matchedshares="7292" routedshares="0" />
   <symbol name="STRA" volume="7279" mkttouch="4.05" mktmatch="3.11" matchedshares="5593" routedshares="1686" />
   <symbol name="KOG" volume="7277" mkttouch="0.97" mktmatch="0.92" matchedshares="6877" routedshares="400" />
   <symbol name="TMCV" volume="7270" mkttouch="9.53" mktmatch="0.79" matchedshares="600" routedshares="6670" />
   <symbol name="RAX" volume="7262" mkttouch="2.78" mktmatch="2.14" matchedshares="5579" routedshares="1683" />
   <symbol name="JRN" volume="7258" mkttouch="5.12" mktmatch="5.12" matchedshares="7258" routedshares="0" />
   <symbol name="GASS" volume="7222" mkttouch="6.4" mktmatch="5.59" matchedshares="6305" routedshares="917" />
   <symbol name="VSCI" volume="7217" mkttouch="7.8" mktmatch="5.97" matchedshares="5520" routedshares="1697" />
   <symbol name="TECUA" volume="7216" mkttouch="4.91" mktmatch="3.43" matchedshares="5033" routedshares="2183" />
   <symbol name="FUN" volume="7200" mkttouch="2.49" mktmatch="1.35" matchedshares="3900" routedshares="3300" />
   <symbol name="ACWX" volume="7193" mkttouch="4.29" mktmatch="4.29" matchedshares="7193" routedshares="0" />
   <symbol name="SBB" volume="7152" mkttouch="26.13" mktmatch="7.4" matchedshares="2025" routedshares="5127" />
   <symbol name="AACC" volume="7146" mkttouch="11.99" mktmatch="8.06" matchedshares="4805" routedshares="2341" />
   <symbol name="AVD" volume="7129" mkttouch="5.95" mktmatch="5.2" matchedshares="6229" routedshares="900" />
   <symbol name="ERII" volume="7122" mkttouch="3.64" mktmatch="3.48" matchedshares="6822" routedshares="300" />
   <symbol name="IYY" volume="7109" mkttouch="7.22" mktmatch="7.02" matchedshares="6909" routedshares="200" />
   <symbol name="KNXA" volume="7100" mkttouch="5.71" mktmatch="5.23" matchedshares="6500" routedshares="600" />
   <symbol name="TTH" volume="7100" mkttouch="8.67" mktmatch="5.74" matchedshares="4700" routedshares="2400" />
   <symbol name="PPO" volume="7100" mkttouch="3.62" mktmatch="3.62" matchedshares="7100" routedshares="0" />
   <symbol name="BGS" volume="7069" mkttouch="4.51" mktmatch="4.45" matchedshares="6969" routedshares="100" />
   <symbol name="GMO" volume="7060" mkttouch="3.13" mktmatch="2.55" matchedshares="5760" routedshares="1300" />
   <symbol name="IOO" volume="7059" mkttouch="5.13" mktmatch="4.69" matchedshares="6459" routedshares="600" />
   <symbol name="TNC" volume="7048" mkttouch="5.97" mktmatch="5.59" matchedshares="6605" routedshares="443" />
   <symbol name="DGL" volume="7047" mkttouch="18.69" mktmatch="7.75" matchedshares="2923" routedshares="4124" />
   <symbol name="FAC" volume="7017" mkttouch="12.48" mktmatch="12.48" matchedshares="7017" routedshares="0" />
   <symbol name="MKTX" volume="7013" mkttouch="6.5" mktmatch="5.11" matchedshares="5513" routedshares="1500" />
   <symbol name="GLAD" volume="7012" mkttouch="3.61" mktmatch="2.21" matchedshares="4285" routedshares="2727" />
   <symbol name="NAVG" volume="7006" mkttouch="10.43" mktmatch="7.99" matchedshares="5368" routedshares="1638" />
   <symbol name="CSR" volume="7005" mkttouch="2.55" mktmatch="2.26" matchedshares="6205" routedshares="800" />
   <symbol name="PWER" volume="6992" mkttouch="2.13" mktmatch="2.01" matchedshares="6592" routedshares="400" />
   <symbol name="GTN" volume="6986" mkttouch="2.52" mktmatch="2.52" matchedshares="6986" routedshares="0" />
   <symbol name="WBD" volume="6980" mkttouch="9.39" mktmatch="7.28" matchedshares="5411" routedshares="1569" />
   <symbol name="POZN" volume="6966" mkttouch="3.35" mktmatch="3.23" matchedshares="6716" routedshares="250" />
   <symbol name="ELON" volume="6951" mkttouch="4.23" mktmatch="3.95" matchedshares="6502" routedshares="449" />
   <symbol name="MPX" volume="6940" mkttouch="12.67" mktmatch="11.58" matchedshares="6340" routedshares="600" />
   <symbol name="ULBI" volume="6938" mkttouch="2.71" mktmatch="2.35" matchedshares="6017" routedshares="921" />
   <symbol name="AEC" volume="6937" mkttouch="6.18" mktmatch="5.29" matchedshares="5937" routedshares="1000" />
   <symbol name="FGP" volume="6927" mkttouch="7.14" mktmatch="7.14" matchedshares="6927" routedshares="0" />
   <symbol name="HIL" volume="6924" mkttouch="2.7" mktmatch="2.63" matchedshares="6724" routedshares="200" />
   <symbol name="EPL" volume="6916" mkttouch="2.39" mktmatch="2.39" matchedshares="6916" routedshares="0" />
   <symbol name="APP" volume="6904" mkttouch="2.92" mktmatch="2.88" matchedshares="6804" routedshares="100" />
   <symbol name="ACG" volume="6885" mkttouch="1.18" mktmatch="0.86" matchedshares="5000" routedshares="1885" />
   <symbol name="QRCP" volume="6883" mkttouch="2.89" mktmatch="2.64" matchedshares="6283" routedshares="600" />
   <symbol name="FSTR" volume="6882" mkttouch="6.76" mktmatch="5.9" matchedshares="6007" routedshares="875" />
   <symbol name="KNOL" volume="6874" mkttouch="7.56" mktmatch="6.34" matchedshares="5765" routedshares="1109" />
   <symbol name="ENOC" volume="6866" mkttouch="7.8" mktmatch="5.82" matchedshares="5124" routedshares="1742" />
   <symbol name="HOGS" volume="6847" mkttouch="5.88" mktmatch="4.12" matchedshares="4806" routedshares="2041" />
   <symbol name="NEA" volume="6819" mkttouch="20.81" mktmatch="20.81" matchedshares="6819" routedshares="0" />
   <symbol name="FXEN" volume="6811" mkttouch="8.81" mktmatch="5.31" matchedshares="4108" routedshares="2703" />
   <symbol name="CLDN" volume="6800" mkttouch="4.92" mktmatch="4.78" matchedshares="6600" routedshares="200" />
   <symbol name="COWN" volume="6800" mkttouch="13.94" mktmatch="13.15" matchedshares="6417" routedshares="383" />
   <symbol name="LIOX" volume="6789" mkttouch="2.23" mktmatch="2.23" matchedshares="6789" routedshares="0" />
   <symbol name="SPP" volume="6700" mkttouch="4.99" mktmatch="4.99" matchedshares="6700" routedshares="0" />
   <symbol name="PWB" volume="6685" mkttouch="6.77" mktmatch="6.77" matchedshares="6685" routedshares="0" />
   <symbol name="MGRM" volume="6679" mkttouch="6.96" mktmatch="5.14" matchedshares="4933" routedshares="1746" />
   <symbol name="WFD" volume="6678" mkttouch="5.14" mktmatch="2.56" matchedshares="3324" routedshares="3354" />
   <symbol name="PKB" volume="6673" mkttouch="6.11" mktmatch="6.11" matchedshares="6673" routedshares="0" />
   <symbol name="MFG" volume="6644" mkttouch="2.36" mktmatch="2.36" matchedshares="6644" routedshares="0" />
   <symbol name="MNRO" volume="6624" mkttouch="5.28" mktmatch="4.59" matchedshares="5758" routedshares="866" />
   <symbol name="LVB" volume="6620" mkttouch="9.03" mktmatch="7.66" matchedshares="5620" routedshares="1000" />
   <symbol name="RGEN" volume="6594" mkttouch="5.54" mktmatch="4.96" matchedshares="5900" routedshares="694" />
   <symbol name="HIX" volume="6585" mkttouch="2.45" mktmatch="2.38" matchedshares="6385" routedshares="200" />
   <symbol name="CPE" volume="6585" mkttouch="1.88" mktmatch="1.32" matchedshares="4636" routedshares="1949" />
   <symbol name="HGG" volume="6551" mkttouch="3.93" mktmatch="3.65" matchedshares="6083" routedshares="468" />
   <symbol name="TA" volume="6537" mkttouch="10.95" mktmatch="3.93" matchedshares="2345" routedshares="4192" />
   <symbol name="MCF" volume="6537" mkttouch="6.32" mktmatch="4.38" matchedshares="4537" routedshares="2000" />
   <symbol name="DBTK" volume="6534" mkttouch="6.94" mktmatch="6.94" matchedshares="6534" routedshares="0" />
   <symbol name="CHFC" volume="6532" mkttouch="7.88" mktmatch="6.91" matchedshares="5732" routedshares="800" />
   <symbol name="CMRG" volume="6530" mkttouch="5.5" mktmatch="4.42" matchedshares="5247" routedshares="1283" />
   <symbol name="GTS" volume="6522" mkttouch="3.9" mktmatch="3.48" matchedshares="5822" routedshares="700" />
   <symbol name="VHT" volume="6512" mkttouch="10.0" mktmatch="10.0" matchedshares="6512" routedshares="0" />
   <symbol name="TSP" volume="6500" mkttouch="4.62" mktmatch="4.47" matchedshares="6300" routedshares="200" />
   <symbol name="STFC" volume="6500" mkttouch="10.45" mktmatch="7.87" matchedshares="4900" routedshares="1600" />
   <symbol name="ACPW" volume="6500" mkttouch="2.24" mktmatch="1.9" matchedshares="5500" routedshares="1000" />
   <symbol name="BSY" volume="6492" mkttouch="6.14" mktmatch="5.48" matchedshares="5792" routedshares="700" />
   <symbol name="TGH" volume="6492" mkttouch="7.15" mktmatch="6.97" matchedshares="6322" routedshares="170" />
   <symbol name="DISK" volume="6490" mkttouch="2.61" mktmatch="2.25" matchedshares="5590" routedshares="900" />
   <symbol name="HITK" volume="6453" mkttouch="13.08" mktmatch="7.58" matchedshares="3738" routedshares="2715" />
   <symbol name="IPAR" volume="6427" mkttouch="4.9" mktmatch="4.71" matchedshares="6188" routedshares="239" />
   <symbol name="BDV" volume="6413" mkttouch="3.52" mktmatch="3.52" matchedshares="6413" routedshares="0" />
   <symbol name="GBE" volume="6401" mkttouch="5.69" mktmatch="4.09" matchedshares="4601" routedshares="1800" />
   <symbol name="XSD" volume="6400" mkttouch="29.66" mktmatch="25.02" matchedshares="5400" routedshares="1000" />
   <symbol name="TOMO" volume="6400" mkttouch="3.18" mktmatch="3.03" matchedshares="6100" routedshares="300" />
   <symbol name="EFOI" volume="6400" mkttouch="11.4" mktmatch="11.4" matchedshares="6400" routedshares="0" />
   <symbol name="AGNC" volume="6397" mkttouch="3.62" mktmatch="3.4" matchedshares="6011" routedshares="386" />
   <symbol name="IXYS" volume="6395" mkttouch="5.59" mktmatch="4.86" matchedshares="5554" routedshares="841" />
   <symbol name="NLS" volume="6375" mkttouch="2.97" mktmatch="2.97" matchedshares="6375" routedshares="0" />
   <symbol name="USMO" volume="6361" mkttouch="7.07" mktmatch="6.25" matchedshares="5622" routedshares="739" />
   <symbol name="QADI" volume="6354" mkttouch="5.74" mktmatch="4.1" matchedshares="4543" routedshares="1811" />
   <symbol name="AMFI" volume="6332" mkttouch="4.67" mktmatch="4.23" matchedshares="5732" routedshares="600" />
   <symbol name="MMPI" volume="6300" mkttouch="5.5" mktmatch="4.8" matchedshares="5500" routedshares="800" />
   <symbol name="ALXA" volume="6287" mkttouch="6.59" mktmatch="2.0" matchedshares="1908" routedshares="4379" />
   <symbol name="STRL" volume="6274" mkttouch="5.39" mktmatch="5.08" matchedshares="5904" routedshares="370" />
   <symbol name="CEL" volume="6262" mkttouch="6.65" mktmatch="6.22" matchedshares="5862" routedshares="400" />
   <symbol name="HYGS" volume="6257" mkttouch="8.74" mktmatch="7.62" matchedshares="5457" routedshares="800" />
   <symbol name="EPAY" volume="6254" mkttouch="4.53" mktmatch="3.59" matchedshares="4954" routedshares="1300" />
   <symbol name="BGCP" volume="6226" mkttouch="4.37" mktmatch="4.37" matchedshares="6226" routedshares="0" />
   <symbol name="BHLB" volume="6217" mkttouch="9.52" mktmatch="7.58" matchedshares="4948" routedshares="1269" />
   <symbol name="SAA" volume="6215" mkttouch="6.01" mktmatch="5.92" matchedshares="6115" routedshares="100" />
   <symbol name="ARII" volume="6215" mkttouch="7.94" mktmatch="5.42" matchedshares="4245" routedshares="1970" />
   <symbol name="UHT" volume="6210" mkttouch="12.78" mktmatch="12.78" matchedshares="6210" routedshares="0" />
   <symbol name="IVAN" volume="6200" mkttouch="3.94" mktmatch="3.43" matchedshares="5400" routedshares="800" />
   <symbol name="SYNO" volume="6197" mkttouch="8.75" mktmatch="8.2" matchedshares="5807" routedshares="390" />
   <symbol name="EHTH" volume="6196" mkttouch="7.66" mktmatch="6.51" matchedshares="5268" routedshares="928" />
   <symbol name="PEGA" volume="6195" mkttouch="5.38" mktmatch="5.01" matchedshares="5770" routedshares="425" />
   <symbol name="RXL" volume="6182" mkttouch="11.36" mktmatch="7.22" matchedshares="3930" routedshares="2252" />
   <symbol name="WH" volume="6166" mkttouch="1.27" mktmatch="0.98" matchedshares="4759" routedshares="1407" />
   <symbol name="IGR" volume="6150" mkttouch="1.11" mktmatch="1.03" matchedshares="5700" routedshares="450" />
   <symbol name="RUK" volume="6145" mkttouch="7.91" mktmatch="7.91" matchedshares="6145" routedshares="0" />
   <symbol name="LUX" volume="6143" mkttouch="4.49" mktmatch="4.2" matchedshares="5743" routedshares="400" />
   <symbol name="LLNW" volume="6136" mkttouch="2.59" mktmatch="2.57" matchedshares="6088" routedshares="48" />
   <symbol name="TMRK" volume="6128" mkttouch="3.42" mktmatch="3.21" matchedshares="5740" routedshares="388" />
   <symbol name="TACT" volume="6123" mkttouch="13.47" mktmatch="9.87" matchedshares="4485" routedshares="1638" />
   <symbol name="IPSU" volume="6120" mkttouch="7.15" mktmatch="4.09" matchedshares="3500" routedshares="2620" />
   <symbol name="VIGN" volume="6114" mkttouch="5.7" mktmatch="5.53" matchedshares="5939" routedshares="175" />
   <symbol name="EZA" volume="6104" mkttouch="0.96" mktmatch="0.71" matchedshares="4504" routedshares="1600" />
   <symbol name="VTA" volume="6100" mkttouch="2.78" mktmatch="0.77" matchedshares="1700" routedshares="4400" />
   <symbol name="BRP" volume="6074" mkttouch="4.99" mktmatch="3.91" matchedshares="4756" routedshares="1318" />
   <symbol name="SUR" volume="6060" mkttouch="7.61" mktmatch="7.61" matchedshares="6060" routedshares="0" />
   <symbol name="TRMA" volume="6057" mkttouch="5.38" mktmatch="4.22" matchedshares="4755" routedshares="1302" />
   <symbol name="TWLL" volume="6043" mkttouch="7.79" mktmatch="4.34" matchedshares="3371" routedshares="2672" />
   <symbol name="PIC" volume="6016" mkttouch="26.53" mktmatch="12.42" matchedshares="2816" routedshares="3200" />
   <symbol name="NOA" volume="6004" mkttouch="2.36" mktmatch="2.24" matchedshares="5704" routedshares="300" />
   <symbol name="ENT" volume="6000" mkttouch="3.76" mktmatch="2.19" matchedshares="3500" routedshares="2500" />
   <symbol name="MESA" volume="6000" mkttouch="1.03" mktmatch="1.02" matchedshares="5900" routedshares="100" />
   <symbol name="JPS" volume="5975" mkttouch="2.55" mktmatch="1.65" matchedshares="3875" routedshares="2100" />
   <symbol name="RPRX" volume="5970" mkttouch="4.07" mktmatch="3.04" matchedshares="4459" routedshares="1511" />
   <symbol name="NPD" volume="5957" mkttouch="2.68" mktmatch="2.68" matchedshares="5957" routedshares="0" />
   <symbol name="BCF" volume="5957" mkttouch="3.88" mktmatch="3.68" matchedshares="5657" routedshares="300" />
   <symbol name="GAZ" volume="5952" mkttouch="24.4" mktmatch="16.81" matchedshares="4100" routedshares="1852" />
   <symbol name="NMM" volume="5945" mkttouch="3.74" mktmatch="3.74" matchedshares="5945" routedshares="0" />
   <symbol name="CKXE" volume="5933" mkttouch="5.43" mktmatch="5.29" matchedshares="5778" routedshares="155" />
   <symbol name="ARQL" volume="5924" mkttouch="3.46" mktmatch="2.85" matchedshares="4877" routedshares="1047" />
   <symbol name="TNK" volume="5901" mkttouch="4.56" mktmatch="4.56" matchedshares="5901" routedshares="0" />
   <symbol name="MYN" volume="5900" mkttouch="10.53" mktmatch="1.61" matchedshares="900" routedshares="5000" />
   <symbol name="VRUS" volume="5896" mkttouch="5.3" mktmatch="3.81" matchedshares="4239" routedshares="1657" />
   <symbol name="PEY" volume="5872" mkttouch="9.71" mktmatch="9.71" matchedshares="5872" routedshares="0" />
   <symbol name="GIII" volume="5871" mkttouch="4.67" mktmatch="2.61" matchedshares="3275" routedshares="2596" />
   <symbol name="MAPP" volume="5855" mkttouch="8.28" mktmatch="2.41" matchedshares="1705" routedshares="4150" />
   <symbol name="IDIX" volume="5853" mkttouch="4.34" mktmatch="3.89" matchedshares="5236" routedshares="617" />
   <symbol name="MGK" volume="5848" mkttouch="7.31" mktmatch="7.31" matchedshares="5848" routedshares="0" />
   <symbol name="SCOR" volume="5844" mkttouch="5.56" mktmatch="5.28" matchedshares="5544" routedshares="300" />
   <symbol name="NEU" volume="5842" mkttouch="5.61" mktmatch="4.56" matchedshares="4742" routedshares="1100" />
   <symbol name="NIO" volume="5821" mkttouch="4.26" mktmatch="1.76" matchedshares="2400" routedshares="3421" />
   <symbol name="BFS" volume="5802" mkttouch="10.62" mktmatch="10.25" matchedshares="5602" routedshares="200" />
   <symbol name="RCRC" volume="5789" mkttouch="5.65" mktmatch="5.16" matchedshares="5289" routedshares="500" />
   <symbol name="RNP" volume="5779" mkttouch="2.66" mktmatch="2.47" matchedshares="5379" routedshares="400" />
   <symbol name="PEET" volume="5765" mkttouch="7.35" mktmatch="6.8" matchedshares="5336" routedshares="429" />
   <symbol name="IUSA" volume="5759" mkttouch="1.96" mktmatch="1.89" matchedshares="5559" routedshares="200" />
   <symbol name="DXCM" volume="5749" mkttouch="2.95" mktmatch="2.83" matchedshares="5505" routedshares="244" />
   <symbol name="DBO" volume="5734" mkttouch="3.72" mktmatch="3.21" matchedshares="4945" routedshares="789" />
   <symbol name="MVG" volume="5723" mkttouch="6.92" mktmatch="1.88" matchedshares="1552" routedshares="4171" />
   <symbol name="ENG" volume="5721" mkttouch="7.4" mktmatch="6.46" matchedshares="4996" routedshares="725" />
   <symbol name="ARST" volume="5720" mkttouch="6.03" mktmatch="5.09" matchedshares="4833" routedshares="887" />
   <symbol name="NTE" volume="5717" mkttouch="4.45" mktmatch="3.17" matchedshares="4072" routedshares="1645" />
   <symbol name="OPWV" volume="5700" mkttouch="1.05" mktmatch="1.05" matchedshares="5700" routedshares="0" />
   <symbol name="ACWI" volume="5700" mkttouch="9.08" mktmatch="4.14" matchedshares="2600" routedshares="3100" />
   <symbol name="KEYN" volume="5699" mkttouch="5.71" mktmatch="4.58" matchedshares="4575" routedshares="1124" />
   <symbol name="DGIT" volume="5698" mkttouch="6.7" mktmatch="6.34" matchedshares="5398" routedshares="300" />
   <symbol name="GPK" volume="5697" mkttouch="1.88" mktmatch="1.88" matchedshares="5697" routedshares="0" />
   <symbol name="KFRC" volume="5691" mkttouch="7.14" mktmatch="6.51" matchedshares="5191" routedshares="500" />
   <symbol name="TSTR" volume="5678" mkttouch="1.32" mktmatch="0.83" matchedshares="3572" routedshares="2106" />
   <symbol name="HOKU" volume="5676" mkttouch="4.73" mktmatch="4.73" matchedshares="5676" routedshares="0" />
   <symbol name="MERC" volume="5648" mkttouch="8.67" mktmatch="2.15" matchedshares="1400" routedshares="4248" />
   <symbol name="NCV" volume="5638" mkttouch="1.21" mktmatch="1.21" matchedshares="5638" routedshares="0" />
   <symbol name="EVV" volume="5631" mkttouch="2.31" mktmatch="2.31" matchedshares="5631" routedshares="0" />
   <symbol name="FTF" volume="5625" mkttouch="5.55" mktmatch="5.45" matchedshares="5525" routedshares="100" />
   <symbol name="LYTS" volume="5612" mkttouch="6.93" mktmatch="5.73" matchedshares="4642" routedshares="970" />
   <symbol name="HDY" volume="5600" mkttouch="11.75" mktmatch="0.21" matchedshares="100" routedshares="5500" />
   <symbol name="ALDN" volume="5581" mkttouch="7.37" mktmatch="7.37" matchedshares="5581" routedshares="0" />
   <symbol name="SUPG" volume="5555" mkttouch="3.31" mktmatch="3.25" matchedshares="5455" routedshares="100" />
   <symbol name="LSE" volume="5550" mkttouch="2.77" mktmatch="2.77" matchedshares="5550" routedshares="0" />
   <symbol name="VLCCF" volume="5547" mkttouch="5.19" mktmatch="4.7" matchedshares="5018" routedshares="529" />
   <symbol name="ASYS" volume="5546" mkttouch="13.28" mktmatch="13.04" matchedshares="5446" routedshares="100" />
   <symbol name="SUPX" volume="5544" mkttouch="7.64" mktmatch="6.22" matchedshares="4514" routedshares="1030" />
   <symbol name="PERY" volume="5510" mkttouch="5.57" mktmatch="5.02" matchedshares="4963" routedshares="547" />
   <symbol name="STZ.B" volume="5505" mkttouch="26.72" mktmatch="11.19" matchedshares="2305" routedshares="3200" />
   <symbol name="GGC" volume="5502" mkttouch="1.21" mktmatch="1.21" matchedshares="5502" routedshares="0" />
   <symbol name="NTWK" volume="5500" mkttouch="6.0" mktmatch="6.0" matchedshares="5500" routedshares="0" />
   <symbol name="CMG.B" volume="5493" mkttouch="5.6" mktmatch="3.05" matchedshares="2988" routedshares="2505" />
   <symbol name="CSB" volume="5487" mkttouch="9.64" mktmatch="9.49" matchedshares="5400" routedshares="87" />
   <symbol name="KED" volume="5482" mkttouch="6.18" mktmatch="6.07" matchedshares="5382" routedshares="100" />
   <symbol name="KNSY" volume="5480" mkttouch="9.23" mktmatch="7.97" matchedshares="4730" routedshares="750" />
   <symbol name="PRGN" volume="5476" mkttouch="2.22" mktmatch="2.14" matchedshares="5276" routedshares="200" />
   <symbol name="MXWL" volume="5473" mkttouch="4.38" mktmatch="4.38" matchedshares="5473" routedshares="0" />
   <symbol name="HTX" volume="5470" mkttouch="1.49" mktmatch="1.36" matchedshares="4970" routedshares="500" />
   <symbol name="SIMO" volume="5470" mkttouch="1.52" mktmatch="1.38" matchedshares="4970" routedshares="500" />
   <symbol name="HUSA" volume="5459" mkttouch="8.8" mktmatch="8.31" matchedshares="5159" routedshares="300" />
   <symbol name="SMTL" volume="5438" mkttouch="2.92" mktmatch="2.17" matchedshares="4038" routedshares="1400" />
   <symbol name="SIFY" volume="5425" mkttouch="1.1" mktmatch="0.57" matchedshares="2825" routedshares="2600" />
   <symbol name="EAD" volume="5414" mkttouch="1.82" mktmatch="1.82" matchedshares="5414" routedshares="0" />
   <symbol name="ICA" volume="5400" mkttouch="2.36" mktmatch="2.28" matchedshares="5200" routedshares="200" />
   <symbol name="DTO" volume="5389" mkttouch="2.57" mktmatch="1.69" matchedshares="3539" routedshares="1850" />
   <symbol name="CRAI" volume="5370" mkttouch="10.01" mktmatch="6.57" matchedshares="3524" routedshares="1846" />
   <symbol name="TRIB" volume="5366" mkttouch="6.79" mktmatch="5.33" matchedshares="4216" routedshares="1150" />
   <symbol name="TI.A" volume="5365" mkttouch="2.78" mktmatch="2.78" matchedshares="5365" routedshares="0" />
   <symbol name="SIM" volume="5355" mkttouch="21.67" mktmatch="10.69" matchedshares="2641" routedshares="2714" />
   <symbol name="IWC" volume="5354" mkttouch="2.08" mktmatch="0.7" matchedshares="1800" routedshares="3554" />
   <symbol name="SHEN" volume="5351" mkttouch="5.95" mktmatch="5.39" matchedshares="4851" routedshares="500" />
   <symbol name="STST" volume="5347" mkttouch="8.0" mktmatch="7.55" matchedshares="5047" routedshares="300" />
   <symbol name="JPC" volume="5321" mkttouch="2.97" mktmatch="1.91" matchedshares="3421" routedshares="1900" />
   <symbol name="DEG" volume="5316" mkttouch="11.1" mktmatch="10.89" matchedshares="5216" routedshares="100" />
   <symbol name="SPH" volume="5315" mkttouch="3.31" mktmatch="3.06" matchedshares="4915" routedshares="400" />
   <symbol name="SNMX" volume="5315" mkttouch="8.73" mktmatch="6.76" matchedshares="4115" routedshares="1200" />
   <symbol name="MMSI" volume="5306" mkttouch="2.71" mktmatch="2.53" matchedshares="4952" routedshares="354" />
   <symbol name="MGI" volume="5300" mkttouch="2.41" mktmatch="1.73" matchedshares="3800" routedshares="1500" />
   <symbol name="EJ" volume="5300" mkttouch="2.73" mktmatch="2.63" matchedshares="5100" routedshares="200" />
   <symbol name="STL" volume="5298" mkttouch="3.77" mktmatch="3.77" matchedshares="5298" routedshares="0" />
   <symbol name="UBNK" volume="5294" mkttouch="3.62" mktmatch="2.6" matchedshares="3810" routedshares="1484" />
   <symbol name="CRE" volume="5285" mkttouch="15.21" mktmatch="15.21" matchedshares="5285" routedshares="0" />
   <symbol name="EDD" volume="5281" mkttouch="1.77" mktmatch="1.77" matchedshares="5281" routedshares="0" />
   <symbol name="TRK" volume="5256" mkttouch="7.86" mktmatch="7.86" matchedshares="5256" routedshares="0" />
   <symbol name="VRNM" volume="5253" mkttouch="1.15" mktmatch="0.86" matchedshares="3904" routedshares="1349" />
   <symbol name="OPTV" volume="5244" mkttouch="4.27" mktmatch="2.97" matchedshares="3645" routedshares="1599" />
   <symbol name="DROOY" volume="5231" mkttouch="1.8" mktmatch="1.8" matchedshares="5231" routedshares="0" />
   <symbol name="EMD" volume="5231" mkttouch="6.02" mktmatch="6.02" matchedshares="5231" routedshares="0" />
   <symbol name="BPL" volume="5203" mkttouch="5.26" mktmatch="4.56" matchedshares="4503" routedshares="700" />
   <symbol name="FVD" volume="5200" mkttouch="13.87" mktmatch="13.55" matchedshares="5080" routedshares="120" />
   <symbol name="THMD" volume="5200" mkttouch="4.04" mktmatch="2.95" matchedshares="3800" routedshares="1400" />
   <symbol name="COHU" volume="5177" mkttouch="5.86" mktmatch="5.55" matchedshares="4906" routedshares="271" />
   <symbol name="DNP" volume="5157" mkttouch="2.08" mktmatch="1.52" matchedshares="3763" routedshares="1394" />
   <symbol name="BCPC" volume="5138" mkttouch="6.97" mktmatch="6.58" matchedshares="4849" routedshares="289" />
   <symbol name="FFC" volume="5134" mkttouch="3.53" mktmatch="3.41" matchedshares="4954" routedshares="180" />
   <symbol name="CSJ" volume="5128" mkttouch="2.46" mktmatch="1.45" matchedshares="3018" routedshares="2110" />
   <symbol name="MUC" volume="5100" mkttouch="3.24" mktmatch="3.24" matchedshares="5100" routedshares="0" />
   <symbol name="ZNH" volume="5100" mkttouch="5.96" mktmatch="5.96" matchedshares="5100" routedshares="0" />
   <symbol name="BOLT" volume="5071" mkttouch="9.93" mktmatch="8.38" matchedshares="4281" routedshares="790" />
   <symbol name="SSP" volume="5068" mkttouch="1.5" mktmatch="1.5" matchedshares="5061" routedshares="7" />
   <symbol name="ABR" volume="5067" mkttouch="4.38" mktmatch="3.54" matchedshares="4098" routedshares="969" />
   <symbol name="PQSC" volume="5050" mkttouch="14.43" mktmatch="14.29" matchedshares="5000" routedshares="50" />
   <symbol name="OREX" volume="5049" mkttouch="2.84" mktmatch="2.84" matchedshares="5049" routedshares="0" />
   <symbol name="GWX" volume="5039" mkttouch="1.47" mktmatch="0.68" matchedshares="2339" routedshares="2700" />
   <symbol name="DRL" volume="5024" mkttouch="4.02" mktmatch="3.78" matchedshares="4724" routedshares="300" />
   <symbol name="IBKC" volume="5011" mkttouch="2.59" mktmatch="1.73" matchedshares="3337" routedshares="1674" />
   <symbol name="AFC" volume="5010" mkttouch="1.66" mktmatch="1.03" matchedshares="3100" routedshares="1910" />
   <symbol name="PGJ" volume="5007" mkttouch="5.24" mktmatch="3.04" matchedshares="2907" routedshares="2100" />
   <symbol name="PGZ" volume="5000" mkttouch="23.58" mktmatch="23.58" matchedshares="5000" routedshares="0" />
   <symbol name="RVP" volume="5000" mkttouch="8.87" mktmatch="8.87" matchedshares="5000" routedshares="0" />
   <symbol name="RFV" volume="5000" mkttouch="20.63" mktmatch="20.63" matchedshares="5000" routedshares="0" />
   <symbol name="GMKT" volume="4995" mkttouch="6.69" mktmatch="4.95" matchedshares="3695" routedshares="1300" />
   <symbol name="SAIA" volume="4989" mkttouch="3.09" mktmatch="3.01" matchedshares="4858" routedshares="131" />
   <symbol name="IGV" volume="4961" mkttouch="5.17" mktmatch="4.34" matchedshares="4161" routedshares="800" />
   <symbol name="HYV" volume="4961" mkttouch="5.98" mktmatch="5.98" matchedshares="4961" routedshares="0" />
   <symbol name="UDRL" volume="4952" mkttouch="8.33" mktmatch="8.33" matchedshares="4952" routedshares="0" />
   <symbol name="ATRO" volume="4928" mkttouch="6.99" mktmatch="6.99" matchedshares="4928" routedshares="0" />
   <symbol name="IX" volume="4925" mkttouch="2.57" mktmatch="1.03" matchedshares="1974" routedshares="2951" />
   <symbol name="INDM" volume="4921" mkttouch="10.45" mktmatch="9.39" matchedshares="4421" routedshares="500" />
   <symbol name="SPRT" volume="4920" mkttouch="13.17" mktmatch="12.9" matchedshares="4820" routedshares="100" />
   <symbol name="SDXC" volume="4916" mkttouch="3.36" mktmatch="3.2" matchedshares="4682" routedshares="234" />
   <symbol name="RTK" volume="4901" mkttouch="0.78" mktmatch="0.46" matchedshares="2901" routedshares="2000" />
   <symbol name="KERX" volume="4900" mkttouch="1.37" mktmatch="1.26" matchedshares="4500" routedshares="400" />
   <symbol name="ERC" volume="4862" mkttouch="5.16" mktmatch="5.02" matchedshares="4728" routedshares="134" />
   <symbol name="BGFV" volume="4854" mkttouch="4.39" mktmatch="4.09" matchedshares="4517" routedshares="337" />
   <symbol name="IDRA" volume="4848" mkttouch="9.98" mktmatch="9.07" matchedshares="4404" routedshares="444" />
   <symbol name="SNIC" volume="4833" mkttouch="5.75" mktmatch="1.39" matchedshares="1167" routedshares="3666" />
   <symbol name="NHWK" volume="4822" mkttouch="3.92" mktmatch="3.6" matchedshares="4422" routedshares="400" />
   <symbol name="STMP" volume="4812" mkttouch="5.2" mktmatch="4.95" matchedshares="4589" routedshares="223" />
   <symbol name="CBC" volume="4810" mkttouch="7.25" mktmatch="7.25" matchedshares="4810" routedshares="0" />
   <symbol name="PST" volume="4807" mkttouch="2.43" mktmatch="2.08" matchedshares="4107" routedshares="700" />
   <symbol name="NTZ" volume="4800" mkttouch="7.76" mktmatch="7.76" matchedshares="4800" routedshares="0" />
   <symbol name="MKL" volume="4800" mkttouch="10.5" mktmatch="10.5" matchedshares="4800" routedshares="0" />
   <symbol name="JQC" volume="4800" mkttouch="1.87" mktmatch="1.71" matchedshares="4400" routedshares="400" />
   <symbol name="GDV" volume="4800" mkttouch="1.93" mktmatch="1.53" matchedshares="3800" routedshares="1000" />
   <symbol name="PUK" volume="4777" mkttouch="1.19" mktmatch="1.19" matchedshares="4777" routedshares="0" />
   <symbol name="SHV" volume="4769" mkttouch="2.85" mktmatch="0.64" matchedshares="1065" routedshares="3704" />
   <symbol name="PSMT" volume="4758" mkttouch="4.09" mktmatch="3.98" matchedshares="4633" routedshares="125" />
   <symbol name="NAK" volume="4750" mkttouch="2.8" mktmatch="2.45" matchedshares="4150" routedshares="600" />
   <symbol name="PPD" volume="4741" mkttouch="6.44" mktmatch="5.76" matchedshares="4241" routedshares="500" />
   <symbol name="PJB" volume="4735" mkttouch="12.75" mktmatch="12.32" matchedshares="4575" routedshares="160" />
   <symbol name="MDCI" volume="4735" mkttouch="9.32" mktmatch="7.68" matchedshares="3900" routedshares="835" />
   <symbol name="RNST" volume="4734" mkttouch="8.13" mktmatch="7.61" matchedshares="4434" routedshares="300" />
   <symbol name="OSTE" volume="4720" mkttouch="4.2" mktmatch="3.04" matchedshares="3420" routedshares="1300" />
   <symbol name="ARLP" volume="4717" mkttouch="6.03" mktmatch="5.73" matchedshares="4477" routedshares="240" />
   <symbol name="EVEP" volume="4705" mkttouch="2.95" mktmatch="2.7" matchedshares="4305" routedshares="400" />
   <symbol name="AMRI" volume="4702" mkttouch="6.29" mktmatch="5.04" matchedshares="3762" routedshares="940" />
   <symbol name="MDZ" volume="4700" mkttouch="2.44" mktmatch="2.38" matchedshares="4600" routedshares="100" />
   <symbol name="GILT" volume="4700" mkttouch="2.35" mktmatch="1.7" matchedshares="3400" routedshares="1300" />
   <symbol name="SWIR" volume="4696" mkttouch="8.94" mktmatch="8.56" matchedshares="4496" routedshares="200" />
   <symbol name="AWF" volume="4682" mkttouch="1.72" mktmatch="1.35" matchedshares="3682" routedshares="1000" />
   <symbol name="MSFG" volume="4681" mkttouch="4.92" mktmatch="4.1" matchedshares="3900" routedshares="781" />
   <symbol name="MHGC" volume="4681" mkttouch="4.6" mktmatch="3.97" matchedshares="4040" routedshares="641" />
   <symbol name="RWX" volume="4676" mkttouch="5.43" mktmatch="3.81" matchedshares="3276" routedshares="1400" />
   <symbol name="BANF" volume="4666" mkttouch="10.89" mktmatch="10.66" matchedshares="4566" routedshares="100" />
   <symbol name="FTK" volume="4658" mkttouch="1.43" mktmatch="1.43" matchedshares="4658" routedshares="0" />
   <symbol name="OME" volume="4651" mkttouch="4.92" mktmatch="4.61" matchedshares="4351" routedshares="300" />
   <symbol name="MPR" volume="4651" mkttouch="6.58" mktmatch="6.58" matchedshares="4651" routedshares="0" />
   <symbol name="FFBC" volume="4628" mkttouch="4.12" mktmatch="3.53" matchedshares="3965" routedshares="663" />
   <symbol name="GKK" volume="4624" mkttouch="1.79" mktmatch="1.79" matchedshares="4624" routedshares="0" />
   <symbol name="UKK" volume="4620" mkttouch="13.39" mktmatch="11.01" matchedshares="3800" routedshares="820" />
   <symbol name="LQDT" volume="4612" mkttouch="4.15" mktmatch="3.42" matchedshares="3795" routedshares="817" />
   <symbol name="CFX" volume="4606" mkttouch="2.23" mktmatch="1.89" matchedshares="3900" routedshares="706" />
   <symbol name="SDD" volume="4600" mkttouch="3.47" mktmatch="0.91" matchedshares="1200" routedshares="3400" />
   <symbol name="ACTI" volume="4598" mkttouch="8.53" mktmatch="8.53" matchedshares="4598" routedshares="0" />
   <symbol name="ELG" volume="4586" mkttouch="21.65" mktmatch="21.65" matchedshares="4586" routedshares="0" />
   <symbol name="IVAC" volume="4542" mkttouch="5.85" mktmatch="4.17" matchedshares="3242" routedshares="1300" />
   <symbol name="NOVA" volume="4540" mkttouch="11.04" mktmatch="7.88" matchedshares="3240" routedshares="1300" />
   <symbol name="NRP" volume="4537" mkttouch="4.17" mktmatch="3.62" matchedshares="3937" routedshares="600" />
   <symbol name="NED" volume="4518" mkttouch="9.51" mktmatch="8.84" matchedshares="4201" routedshares="317" />
   <symbol name="IYK" volume="4499" mkttouch="3.58" mktmatch="3.5" matchedshares="4399" routedshares="100" />
   <symbol name="NGS" volume="4496" mkttouch="3.87" mktmatch="3.44" matchedshares="3996" routedshares="500" />
   <symbol name="HCKT" volume="4467" mkttouch="3.14" mktmatch="2.93" matchedshares="4167" routedshares="300" />
   <symbol name="SURW" volume="4455" mkttouch="13.92" mktmatch="12.32" matchedshares="3943" routedshares="512" />
   <symbol name="ADC" volume="4454" mkttouch="8.08" mktmatch="7.93" matchedshares="4370" routedshares="84" />
   <symbol name="EBTX" volume="4452" mkttouch="10.63" mktmatch="10.5" matchedshares="4399" routedshares="53" />
   <symbol name="KBALB" volume="4449" mkttouch="4.05" mktmatch="3.86" matchedshares="4244" routedshares="205" />
   <symbol name="DCO" volume="4449" mkttouch="8.18" mktmatch="8.18" matchedshares="4449" routedshares="0" />
   <symbol name="AIRV" volume="4441" mkttouch="1.91" mktmatch="1.64" matchedshares="3800" routedshares="641" />
   <symbol name="HWD" volume="4432" mkttouch="3.17" mktmatch="2.68" matchedshares="3745" routedshares="687" />
   <symbol name="ECH" volume="4420" mkttouch="3.78" mktmatch="1.2" matchedshares="1400" routedshares="3020" />
   <symbol name="PRFS" volume="4408" mkttouch="16.81" mktmatch="16.81" matchedshares="4408" routedshares="0" />
   <symbol name="HALL" volume="4403" mkttouch="1.88" mktmatch="1.58" matchedshares="3703" routedshares="700" />
   <symbol name="HSTM" volume="4400" mkttouch="25.52" mktmatch="25.52" matchedshares="4400" routedshares="0" />
   <symbol name="IDMI" volume="4400" mkttouch="23.85" mktmatch="1.09" matchedshares="202" routedshares="4198" />
   <symbol name="CAF" volume="4398" mkttouch="5.55" mktmatch="5.18" matchedshares="4098" routedshares="300" />
   <symbol name="MEAS" volume="4396" mkttouch="4.81" mktmatch="4.49" matchedshares="4096" routedshares="300" />
   <symbol name="CADX" volume="4376" mkttouch="4.46" mktmatch="3.85" matchedshares="3783" routedshares="593" />
   <symbol name="ETG" volume="4375" mkttouch="1.77" mktmatch="1.77" matchedshares="4375" routedshares="0" />
   <symbol name="SDP" volume="4371" mkttouch="5.83" mktmatch="2.17" matchedshares="1624" routedshares="2747" />
   <symbol name="FPIC" volume="4342" mkttouch="9.53" mktmatch="8.88" matchedshares="4042" routedshares="300" />
   <symbol name="IRBT" volume="4342" mkttouch="5.82" mktmatch="5.11" matchedshares="3812" routedshares="530" />
   <symbol name="RPT" volume="4341" mkttouch="2.77" mktmatch="2.48" matchedshares="3881" routedshares="460" />
   <symbol name="BZ" volume="4341" mkttouch="3.46" mktmatch="3.46" matchedshares="4341" routedshares="0" />
   <symbol name="RAME" volume="4326" mkttouch="5.53" mktmatch="5.02" matchedshares="3926" routedshares="400" />
   <symbol name="BKR" volume="4314" mkttouch="4.34" mktmatch="4.34" matchedshares="4314" routedshares="0" />
   <symbol name="ETM" volume="4312" mkttouch="3.53" mktmatch="3.45" matchedshares="4212" routedshares="100" />
   <symbol name="ALTI" volume="4300" mkttouch="2.9" mktmatch="2.9" matchedshares="4300" routedshares="0" />
   <symbol name="DDE" volume="4300" mkttouch="8.26" mktmatch="7.5" matchedshares="3900" routedshares="400" />
   <symbol name="ETY" volume="4300" mkttouch="1.44" mktmatch="1.41" matchedshares="4200" routedshares="100" />
   <symbol name="CMZ" volume="4300" mkttouch="3.98" mktmatch="1.3" matchedshares="1400" routedshares="2900" />
   <symbol name="NSU" volume="4300" mkttouch="1.92" mktmatch="1.25" matchedshares="2800" routedshares="1500" />
   <symbol name="THM" volume="4300" mkttouch="3.22" mktmatch="3.22" matchedshares="4300" routedshares="0" />
   <symbol name="NRO" volume="4296" mkttouch="1.66" mktmatch="1.64" matchedshares="4246" routedshares="50" />
   <symbol name="OSIR" volume="4294" mkttouch="4.43" mktmatch="3.01" matchedshares="2911" routedshares="1383" />
   <symbol name="GXC" volume="4280" mkttouch="5.73" mktmatch="2.21" matchedshares="1650" routedshares="2630" />
   <symbol name="OTT" volume="4261" mkttouch="11.97" mktmatch="3.65" matchedshares="1300" routedshares="2961" />
   <symbol name="POWR" volume="4260" mkttouch="8.61" mktmatch="6.56" matchedshares="3247" routedshares="1013" />
   <symbol name="ETW" volume="4252" mkttouch="2.17" mktmatch="1.1" matchedshares="2152" routedshares="2100" />
   <symbol name="BFIN" volume="4250" mkttouch="4.37" mktmatch="1.49" matchedshares="1450" routedshares="2800" />
   <symbol name="DMAN" volume="4230" mkttouch="5.18" mktmatch="4.93" matchedshares="4020" routedshares="210" />
   <symbol name="BTO" volume="4200" mkttouch="4.27" mktmatch="2.23" matchedshares="2200" routedshares="2000" />
   <symbol name="TRMP" volume="4200" mkttouch="5.28" mktmatch="4.53" matchedshares="3600" routedshares="600" />
   <symbol name="TWPG" volume="4200" mkttouch="5.81" mktmatch="0.14" matchedshares="100" routedshares="4100" />
   <symbol name="TOWN" volume="4199" mkttouch="7.07" mktmatch="4.71" matchedshares="2800" routedshares="1399" />
   <symbol name="DHX" volume="4196" mkttouch="1.58" mktmatch="1.13" matchedshares="2996" routedshares="1200" />
   <symbol name="CML" volume="4180" mkttouch="5.25" mktmatch="4.55" matchedshares="3624" routedshares="556" />
   <symbol name="EXPO" volume="4175" mkttouch="8.87" mktmatch="7.56" matchedshares="3557" routedshares="618" />
   <symbol name="MIM" volume="4166" mkttouch="3.03" mktmatch="3.03" matchedshares="4166" routedshares="0" />
   <symbol name="RSW" volume="4165" mkttouch="4.22" mktmatch="1.86" matchedshares="1838" routedshares="2327" />
   <symbol name="LMIA" volume="4164" mkttouch="7.55" mktmatch="4.2" matchedshares="2318" routedshares="1846" />
   <symbol name="NUV" volume="4161" mkttouch="1.7" mktmatch="1.7" matchedshares="4161" routedshares="0" />
   <symbol name="EBR" volume="4138" mkttouch="2.53" mktmatch="2.53" matchedshares="4138" routedshares="0" />
   <symbol name="NCOC" volume="4111" mkttouch="2.99" mktmatch="2.77" matchedshares="3811" routedshares="300" />
   <symbol name="VIA" volume="4110" mkttouch="7.16" mktmatch="6.46" matchedshares="3710" routedshares="400" />
   <symbol name="HMIN" volume="4100" mkttouch="10.71" mktmatch="8.86" matchedshares="3390" routedshares="710" />
   <symbol name="PSEM" volume="4100" mkttouch="1.47" mktmatch="1.36" matchedshares="3800" routedshares="300" />
   <symbol name="FHC" volume="4100" mkttouch="10.75" mktmatch="10.22" matchedshares="3900" routedshares="200" />
   <symbol name="MVF" volume="4100" mkttouch="5.66" mktmatch="5.66" matchedshares="4100" routedshares="0" />
   <symbol name="GEL" volume="4099" mkttouch="3.11" mktmatch="2.73" matchedshares="3599" routedshares="500" />
   <symbol name="NKL" volume="4090" mkttouch="10.0" mktmatch="10.0" matchedshares="4090" routedshares="0" />
   <symbol name="ICOC" volume="4090" mkttouch="3.54" mktmatch="2.24" matchedshares="2590" routedshares="1500" />
   <symbol name="ASTI" volume="4054" mkttouch="4.52" mktmatch="1.49" matchedshares="1334" routedshares="2720" />
   <symbol name="KKD" volume="4050" mkttouch="3.61" mktmatch="2.45" matchedshares="2750" routedshares="1300" />
   <symbol name="FBNC" volume="4045" mkttouch="6.27" mktmatch="3.33" matchedshares="2145" routedshares="1900" />
   <symbol name="SUF" volume="4045" mkttouch="1.72" mktmatch="1.46" matchedshares="3422" routedshares="623" />
   <symbol name="SNAK" volume="4028" mkttouch="18.38" mktmatch="0.42" matchedshares="93" routedshares="3935" />
   <symbol name="UCTT" volume="4025" mkttouch="4.32" mktmatch="4.01" matchedshares="3735" routedshares="290" />
   <symbol name="TRC" volume="4004" mkttouch="8.19" mktmatch="7.98" matchedshares="3904" routedshares="100" />
   <symbol name="VSGN" volume="4000" mkttouch="19.05" mktmatch="19.05" matchedshares="4000" routedshares="0" />
   <symbol name="GAB" volume="4000" mkttouch="1.12" mktmatch="0.56" matchedshares="2000" routedshares="2000" />
   <symbol name="MALL" volume="3998" mkttouch="5.36" mktmatch="3.35" matchedshares="2498" routedshares="1500" />
   <symbol name="FIZZ" volume="3994" mkttouch="10.22" mktmatch="6.48" matchedshares="2531" routedshares="1463" />
   <symbol name="CBAK" volume="3982" mkttouch="5.04" mktmatch="5.04" matchedshares="3982" routedshares="0" />
   <symbol name="PICO" volume="3953" mkttouch="4.36" mktmatch="3.89" matchedshares="3526" routedshares="427" />
   <symbol name="VASC" volume="3947" mkttouch="5.92" mktmatch="5.48" matchedshares="3649" routedshares="298" />
   <symbol name="CRESY" volume="3941" mkttouch="3.3" mktmatch="2.8" matchedshares="3341" routedshares="600" />
   <symbol name="TMPR" volume="3940" mkttouch="7.89" mktmatch="7.89" matchedshares="3940" routedshares="0" />
   <symbol name="GLRE" volume="3936" mkttouch="3.61" mktmatch="3.42" matchedshares="3736" routedshares="200" />
   <symbol name="XRM" volume="3920" mkttouch="2.59" mktmatch="2.59" matchedshares="3920" routedshares="0" />
   <symbol name="COLB" volume="3904" mkttouch="5.25" mktmatch="4.81" matchedshares="3573" routedshares="331" />
   <symbol name="XRA" volume="3900" mkttouch="2.23" mktmatch="0.74" matchedshares="1300" routedshares="2600" />
   <symbol name="CHN" volume="3900" mkttouch="2.29" mktmatch="2.29" matchedshares="3900" routedshares="0" />
   <symbol name="JRT" volume="3896" mkttouch="4.28" mktmatch="2.63" matchedshares="2396" routedshares="1500" />
   <symbol name="PED" volume="3889" mkttouch="54.69" mktmatch="54.69" matchedshares="3889" routedshares="0" />
   <symbol name="LAVA" volume="3889" mkttouch="3.42" mktmatch="3.33" matchedshares="3789" routedshares="100" />
   <symbol name="HUGH" volume="3888" mkttouch="4.11" mktmatch="3.9" matchedshares="3688" routedshares="200" />
   <symbol name="POWL" volume="3886" mkttouch="9.47" mktmatch="8.88" matchedshares="3644" routedshares="242" />
   <symbol name="ENSG" volume="3873" mkttouch="3.66" mktmatch="3.47" matchedshares="3673" routedshares="200" />
   <symbol name="IYJ" volume="3868" mkttouch="4.21" mktmatch="2.93" matchedshares="2693" routedshares="1175" />
   <symbol name="FSIN" volume="3842" mkttouch="5.15" mktmatch="2.61" matchedshares="1946" routedshares="1896" />
   <symbol name="DBV" volume="3835" mkttouch="2.69" mktmatch="0.0" matchedshares="0" routedshares="3835" />
   <symbol name="DSCM" volume="3831" mkttouch="2.12" mktmatch="1.9" matchedshares="3431" routedshares="400" />
   <symbol name="PHD" volume="3805" mkttouch="3.61" mktmatch="3.61" matchedshares="3805" routedshares="0" />
   <symbol name="MDS" volume="3803" mkttouch="10.12" mktmatch="10.12" matchedshares="3803" routedshares="0" />
   <symbol name="GSIT" volume="3800" mkttouch="22.42" mktmatch="4.13" matchedshares="700" routedshares="3100" />
   <symbol name="AMCN" volume="3800" mkttouch="5.48" mktmatch="4.04" matchedshares="2800" routedshares="1000" />
   <symbol name="SBP" volume="3800" mkttouch="6.71" mktmatch="5.83" matchedshares="3300" routedshares="500" />
   <symbol name="JSN" volume="3790" mkttouch="1.4" mktmatch="1.29" matchedshares="3490" routedshares="300" />
   <symbol name="EWD" volume="3787" mkttouch="2.67" mktmatch="0.49" matchedshares="697" routedshares="3090" />
   <symbol name="BMTI" volume="3777" mkttouch="3.99" mktmatch="1.96" matchedshares="1859" routedshares="1918" />
   <symbol name="WOLF" volume="3771" mkttouch="4.05" mktmatch="3.29" matchedshares="3071" routedshares="700" />
   <symbol name="SFLY" volume="3762" mkttouch="4.36" mktmatch="4.36" matchedshares="3762" routedshares="0" />
   <symbol name="HIO" volume="3757" mkttouch="2.12" mktmatch="0.99" matchedshares="1757" routedshares="2000" />
   <symbol name="CUR" volume="3747" mkttouch="3.11" mktmatch="3.11" matchedshares="3747" routedshares="0" />
   <symbol name="HOMB" volume="3733" mkttouch="4.1" mktmatch="2.79" matchedshares="2537" routedshares="1196" />
   <symbol name="CSCX" volume="3730" mkttouch="6.91" mktmatch="3.02" matchedshares="1630" routedshares="2100" />
   <symbol name="RUTH" volume="3718" mkttouch="2.82" mktmatch="2.75" matchedshares="3618" routedshares="100" />
   <symbol name="BHRT" volume="3700" mkttouch="6.96" mktmatch="6.39" matchedshares="3400" routedshares="300" />
   <symbol name="PSY" volume="3700" mkttouch="1.44" mktmatch="0.31" matchedshares="800" routedshares="2900" />
   <symbol name="PHJ" volume="3700" mkttouch="14.77" mktmatch="14.77" matchedshares="3700" routedshares="0" />
   <symbol name="SHG" volume="3688" mkttouch="3.85" mktmatch="2.91" matchedshares="2788" routedshares="900" />
   <symbol name="OPLK" volume="3675" mkttouch="3.95" mktmatch="3.48" matchedshares="3240" routedshares="435" />
   <symbol name="FALC" volume="3670" mkttouch="4.32" mktmatch="3.73" matchedshares="3170" routedshares="500" />
   <symbol name="DBLE" volume="3669" mkttouch="14.12" mktmatch="12.96" matchedshares="3369" routedshares="300" />
   <symbol name="DTG" volume="3660" mkttouch="5.38" mktmatch="5.38" matchedshares="3660" routedshares="0" />
   <symbol name="AMWD" volume="3649" mkttouch="13.16" mktmatch="8.77" matchedshares="2431" routedshares="1218" />
   <symbol name="FXA" volume="3639" mkttouch="2.13" mktmatch="0.91" matchedshares="1556" routedshares="2083" />
   <symbol name="CEVA" volume="3619" mkttouch="3.53" mktmatch="2.84" matchedshares="2919" routedshares="700" />
   <symbol name="C-P" volume="3617" mkttouch="0.54" mktmatch="0.54" matchedshares="3617" routedshares="0" />
   <symbol name="ANSV" volume="3617" mkttouch="2.79" mktmatch="1.77" matchedshares="2300" routedshares="1317" />
   <symbol name="SMS" volume="3611" mkttouch="1.38" mktmatch="1.38" matchedshares="3611" routedshares="0" />
   <symbol name="TCL" volume="3602" mkttouch="2.25" mktmatch="2.19" matchedshares="3502" routedshares="100" />
   <symbol name="RELL" volume="3601" mkttouch="18.45" mktmatch="4.07" matchedshares="795" routedshares="2806" />
   <symbol name="TY" volume="3600" mkttouch="2.25" mktmatch="1.5" matchedshares="2400" routedshares="1200" />
   <symbol name="GSAT" volume="3588" mkttouch="0.3" mktmatch="0.22" matchedshares="2700" routedshares="888" />
   <symbol name="PBJ" volume="3585" mkttouch="4.87" mktmatch="4.87" matchedshares="3585" routedshares="0" />
   <symbol name="KYE" volume="3574" mkttouch="2.84" mktmatch="2.68" matchedshares="3374" routedshares="200" />
   <symbol name="BSET" volume="3563" mkttouch="13.96" mktmatch="13.17" matchedshares="3363" routedshares="200" />
   <symbol name="ACAP" volume="3555" mkttouch="8.19" mktmatch="7.26" matchedshares="3152" routedshares="403" />
   <symbol name="IPAS" volume="3554" mkttouch="8.91" mktmatch="8.66" matchedshares="3454" routedshares="100" />
   <symbol name="PML" volume="3544" mkttouch="1.74" mktmatch="0.89" matchedshares="1821" routedshares="1723" />
   <symbol name="LTXC" volume="3530" mkttouch="2.3" mktmatch="1.26" matchedshares="1930" routedshares="1600" />
   <symbol name="XPH" volume="3530" mkttouch="7.03" mktmatch="7.03" matchedshares="3530" routedshares="0" />
   <symbol name="FFA" volume="3530" mkttouch="3.1" mktmatch="2.75" matchedshares="3130" routedshares="400" />
   <symbol name="NHC" volume="3529" mkttouch="16.21" mktmatch="10.7" matchedshares="2329" routedshares="1200" />
   <symbol name="HSTX" volume="3525" mkttouch="4.99" mktmatch="4.71" matchedshares="3325" routedshares="200" />
   <symbol name="BBW" volume="3525" mkttouch="2.82" mktmatch="2.82" matchedshares="3525" routedshares="0" />
   <symbol name="EHI" volume="3525" mkttouch="3.1" mktmatch="3.1" matchedshares="3525" routedshares="0" />
   <symbol name="FFCH" volume="3519" mkttouch="2.6" mktmatch="2.08" matchedshares="2819" routedshares="700" />
   <symbol name="SCSS" volume="3502" mkttouch="8.94" mktmatch="8.43" matchedshares="3302" routedshares="200" />
   <symbol name="CYTR" volume="3500" mkttouch="4.67" mktmatch="4.67" matchedshares="3500" routedshares="0" />
   <symbol name="CLMT" volume="3494" mkttouch="5.5" mktmatch="3.44" matchedshares="2183" routedshares="1311" />
   <symbol name="GRNB" volume="3484" mkttouch="7.14" mktmatch="5.89" matchedshares="2873" routedshares="611" />
   <symbol name="HURC" volume="3473" mkttouch="4.95" mktmatch="4.65" matchedshares="3263" routedshares="210" />
   <symbol name="EWL" volume="3473" mkttouch="0.88" mktmatch="0.18" matchedshares="700" routedshares="2773" />
   <symbol name="BLX" volume="3459" mkttouch="2.58" mktmatch="2.58" matchedshares="3459" routedshares="0" />
   <symbol name="PPR" volume="3446" mkttouch="0.79" mktmatch="0.65" matchedshares="2833" routedshares="613" />
   <symbol name="CWCO" volume="3430" mkttouch="3.87" mktmatch="3.19" matchedshares="2830" routedshares="600" />
   <symbol name="SIX" volume="3419" mkttouch="1.47" mktmatch="1.37" matchedshares="3200" routedshares="219" />
   <symbol name="OPNT" volume="3406" mkttouch="8.94" mktmatch="7.54" matchedshares="2873" routedshares="533" />
   <symbol name="LAD" volume="3400" mkttouch="2.57" mktmatch="2.12" matchedshares="2800" routedshares="600" />
   <symbol name="IFGL" volume="3390" mkttouch="8.4" mktmatch="1.46" matchedshares="590" routedshares="2800" />
   <symbol name="CPL" volume="3386" mkttouch="5.29" mktmatch="4.51" matchedshares="2886" routedshares="500" />
   <symbol name="ISPH" volume="3384" mkttouch="2.17" mktmatch="1.2" matchedshares="1878" routedshares="1506" />
   <symbol name="EDC" volume="3384" mkttouch="10.4" mktmatch="10.4" matchedshares="3384" routedshares="0" />
   <symbol name="JMBA" volume="3380" mkttouch="7.51" mktmatch="5.96" matchedshares="2680" routedshares="700" />
   <symbol name="SEP" volume="3360" mkttouch="6.65" mktmatch="6.25" matchedshares="3160" routedshares="200" />
   <symbol name="LINC" volume="3360" mkttouch="2.08" mktmatch="1.46" matchedshares="2360" routedshares="1000" />
   <symbol name="CVY" volume="3353" mkttouch="7.76" mktmatch="7.76" matchedshares="3353" routedshares="0" />
   <symbol name="ZB-A" volume="3350" mkttouch="19.54" mktmatch="19.54" matchedshares="3350" routedshares="0" />
   <symbol name="GSOL" volume="3345" mkttouch="3.36" mktmatch="2.35" matchedshares="2345" routedshares="1000" />
   <symbol name="CRMT" volume="3343" mkttouch="3.81" mktmatch="3.11" matchedshares="2726" routedshares="617" />
   <symbol name="CUTR" volume="3341" mkttouch="2.35" mktmatch="2.33" matchedshares="3309" routedshares="32" />
   <symbol name="MS-A" volume="3318" mkttouch="6.06" mktmatch="6.06" matchedshares="3318" routedshares="0" />
   <symbol name="CPK" volume="3312" mkttouch="12.11" mktmatch="12.11" matchedshares="3312" routedshares="0" />
   <symbol name="CSS" volume="3311" mkttouch="6.9" mktmatch="6.69" matchedshares="3211" routedshares="100" />
   <symbol name="GIFI" volume="3305" mkttouch="6.6" mktmatch="6.0" matchedshares="3005" routedshares="300" />
   <symbol name="PLXT" volume="3303" mkttouch="3.13" mktmatch="2.28" matchedshares="2408" routedshares="895" />
   <symbol name="CRP" volume="3302" mkttouch="3.79" mktmatch="1.03" matchedshares="902" routedshares="2400" />
   <symbol name="INSM" volume="3300" mkttouch="3.76" mktmatch="3.76" matchedshares="3300" routedshares="0" />
   <symbol name="CYE" volume="3300" mkttouch="1.6" mktmatch="1.55" matchedshares="3200" routedshares="100" />
   <symbol name="FEZ" volume="3287" mkttouch="5.34" mktmatch="4.69" matchedshares="2887" routedshares="400" />
   <symbol name="PRFF" volume="3278" mkttouch="2.29" mktmatch="2.29" matchedshares="3278" routedshares="0" />
   <symbol name="PRM" volume="3278" mkttouch="6.83" mktmatch="6.83" matchedshares="3278" routedshares="0" />
   <symbol name="ATSI" volume="3278" mkttouch="5.08" mktmatch="5.08" matchedshares="3278" routedshares="0" />
   <symbol name="ABBC" volume="3276" mkttouch="1.92" mktmatch="1.04" matchedshares="1776" routedshares="1500" />
   <symbol name="IHE" volume="3275" mkttouch="12.85" mktmatch="12.85" matchedshares="3275" routedshares="0" />
   <symbol name="GVP" volume="3260" mkttouch="20.82" mktmatch="20.82" matchedshares="3260" routedshares="0" />
   <symbol name="RBCN" volume="3248" mkttouch="3.12" mktmatch="2.93" matchedshares="3048" routedshares="200" />
   <symbol name="IPCM" volume="3245" mkttouch="4.09" mktmatch="3.82" matchedshares="3032" routedshares="213" />
   <symbol name="VICR" volume="3237" mkttouch="8.65" mktmatch="7.81" matchedshares="2925" routedshares="312" />
   <symbol name="AHC" volume="3225" mkttouch="12.04" mktmatch="10.92" matchedshares="2925" routedshares="300" />
   <symbol name="PRWT" volume="3220" mkttouch="5.68" mktmatch="5.51" matchedshares="3120" routedshares="100" />
   <symbol name="FBCM" volume="3216" mkttouch="2.97" mktmatch="2.69" matchedshares="2916" routedshares="300" />
   <symbol name="RTIX" volume="3209" mkttouch="1.84" mktmatch="1.53" matchedshares="2664" routedshares="545" />
   <symbol name="GCOM" volume="3202" mkttouch="3.05" mktmatch="3.05" matchedshares="3202" routedshares="0" />
   <symbol name="OPXA" volume="3200" mkttouch="1.46" mktmatch="0.91" matchedshares="2000" routedshares="1200" />
   <symbol name="BIK" volume="3200" mkttouch="11.86" mktmatch="3.33" matchedshares="900" routedshares="2300" />
   <symbol name="PDRT" volume="3200" mkttouch="1.93" mktmatch="1.93" matchedshares="3200" routedshares="0" />
   <symbol name="PZE" volume="3200" mkttouch="2.12" mktmatch="2.12" matchedshares="3200" routedshares="0" />
   <symbol name="ASPM" volume="3200" mkttouch="3.39" mktmatch="1.17" matchedshares="1100" routedshares="2100" />
   <symbol name="PCTI" volume="3189" mkttouch="5.93" mktmatch="2.02" matchedshares="1089" routedshares="2100" />
   <symbol name="NBIX" volume="3186" mkttouch="3.41" mktmatch="2.98" matchedshares="2786" routedshares="400" />
   <symbol name="PLFE" volume="3175" mkttouch="5.05" mktmatch="3.94" matchedshares="2475" routedshares="700" />
   <symbol name="IAF" volume="3175" mkttouch="11.58" mktmatch="11.58" matchedshares="3175" routedshares="0" />
   <symbol name="OKS" volume="3162" mkttouch="3.73" mktmatch="2.08" matchedshares="1762" routedshares="1400" />
   <symbol name="CHDX" volume="3162" mkttouch="8.38" mktmatch="8.38" matchedshares="3162" routedshares="0" />
   <symbol name="RBY" volume="3155" mkttouch="1.77" mktmatch="0.65" matchedshares="1155" routedshares="2000" />
   <symbol name="NVAX" volume="3139" mkttouch="2.23" mktmatch="1.61" matchedshares="2270" routedshares="869" />
   <symbol name="OSBC" volume="3136" mkttouch="3.68" mktmatch="2.51" matchedshares="2134" routedshares="1002" />
   <symbol name="RVT" volume="3134" mkttouch="1.78" mktmatch="1.78" matchedshares="3134" routedshares="0" />
   <symbol name="GBM" volume="3114" mkttouch="1.82" mktmatch="1.82" matchedshares="3114" routedshares="0" />
   <symbol name="SASR" volume="3111" mkttouch="4.02" mktmatch="2.59" matchedshares="2008" routedshares="1103" />
   <symbol name="NZH" volume="3105" mkttouch="6.19" mktmatch="6.19" matchedshares="3105" routedshares="0" />
   <symbol name="BWF" volume="3100" mkttouch="1.98" mktmatch="0.76" matchedshares="1200" routedshares="1900" />
   <symbol name="TARG" volume="3100" mkttouch="1.4" mktmatch="1.4" matchedshares="3100" routedshares="0" />
   <symbol name="ICAD" volume="3100" mkttouch="3.21" mktmatch="3.0" matchedshares="2900" routedshares="200" />
   <symbol name="PXF" volume="3100" mkttouch="7.86" mktmatch="5.83" matchedshares="2300" routedshares="800" />
   <symbol name="DPO" volume="3100" mkttouch="4.51" mktmatch="4.22" matchedshares="2900" routedshares="200" />
   <symbol name="GLQ" volume="3091" mkttouch="3.19" mktmatch="2.88" matchedshares="2791" routedshares="300" />
   <symbol name="BKT" volume="3090" mkttouch="1.77" mktmatch="1.77" matchedshares="3090" routedshares="0" />
   <symbol name="BDJ" volume="3086" mkttouch="1.72" mktmatch="1.72" matchedshares="3086" routedshares="0" />
   <symbol name="PGM" volume="3026" mkttouch="12.89" mktmatch="6.93" matchedshares="1626" routedshares="1400" />
   <symbol name="FLOW" volume="3026" mkttouch="1.23" mktmatch="1.15" matchedshares="2814" routedshares="212" />
   <symbol name="OPXT" volume="3025" mkttouch="1.46" mktmatch="1.27" matchedshares="2625" routedshares="400" />
   <symbol name="ADY" volume="3005" mkttouch="4.27" mktmatch="2.93" matchedshares="2066" routedshares="939" />
   <symbol name="JAV" volume="3000" mkttouch="2.3" mktmatch="2.07" matchedshares="2700" routedshares="300" />
   <symbol name="ROY" volume="3000" mkttouch="2.53" mktmatch="2.53" matchedshares="3000" routedshares="0" />
   <symbol name="PRKR" volume="3000" mkttouch="1.58" mktmatch="1.32" matchedshares="2500" routedshares="500" />
   <symbol name="ALLI" volume="3000" mkttouch="3.55" mktmatch="3.55" matchedshares="3000" routedshares="0" />
   <symbol name="TCX" volume="3000" mkttouch="4.07" mktmatch="4.07" matchedshares="3000" routedshares="0" />
   <symbol name="CHSCP" volume="3000" mkttouch="8.78" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="MLP" volume="2991" mkttouch="8.56" mktmatch="8.56" matchedshares="2991" routedshares="0" />
   <symbol name="MIN" volume="2980" mkttouch="0.61" mktmatch="0.57" matchedshares="2780" routedshares="200" />
   <symbol name="PWY" volume="2976" mkttouch="6.38" mktmatch="6.17" matchedshares="2876" routedshares="100" />
   <symbol name="PTY" volume="2971" mkttouch="0.54" mktmatch="0.5" matchedshares="2771" routedshares="200" />
   <symbol name="CIK" volume="2970" mkttouch="4.56" mktmatch="4.56" matchedshares="2970" routedshares="0" />
   <symbol name="TRGL" volume="2970" mkttouch="5.43" mktmatch="5.43" matchedshares="2970" routedshares="0" />
   <symbol name="ARWR" volume="2969" mkttouch="3.81" mktmatch="3.29" matchedshares="2569" routedshares="400" />
   <symbol name="EVG" volume="2959" mkttouch="5.75" mktmatch="5.75" matchedshares="2959" routedshares="0" />
   <symbol name="HVT" volume="2957" mkttouch="2.15" mktmatch="2.08" matchedshares="2857" routedshares="100" />
   <symbol name="MOC" volume="2955" mkttouch="29.68" mktmatch="29.68" matchedshares="2955" routedshares="0" />
   <symbol name="AZM" volume="2952" mkttouch="2.2" mktmatch="0.56" matchedshares="753" routedshares="2199" />
   <symbol name="NZF" volume="2945" mkttouch="4.21" mktmatch="4.21" matchedshares="2945" routedshares="0" />
   <symbol name="ISSI" volume="2940" mkttouch="2.15" mktmatch="2.08" matchedshares="2840" routedshares="100" />
   <symbol name="PIV" volume="2939" mkttouch="8.75" mktmatch="8.75" matchedshares="2939" routedshares="0" />
   <symbol name="NYM" volume="2936" mkttouch="12.99" mktmatch="12.99" matchedshares="2936" routedshares="0" />
   <symbol name="ESCA" volume="2930" mkttouch="6.04" mktmatch="1.38" matchedshares="670" routedshares="2260" />
   <symbol name="HRLY" volume="2928" mkttouch="4.2" mktmatch="3.21" matchedshares="2238" routedshares="690" />
   <symbol name="SBR" volume="2927" mkttouch="7.54" mktmatch="7.54" matchedshares="2927" routedshares="0" />
   <symbol name="TUNE" volume="2918" mkttouch="1.65" mktmatch="1.43" matchedshares="2518" routedshares="400" />
   <symbol name="KWR" volume="2917" mkttouch="4.06" mktmatch="3.92" matchedshares="2817" routedshares="100" />
   <symbol name="GCH" volume="2915" mkttouch="2.16" mktmatch="2.16" matchedshares="2915" routedshares="0" />
   <symbol name="KYN" volume="2913" mkttouch="1.18" mktmatch="1.09" matchedshares="2713" routedshares="200" />
   <symbol name="CVGI" volume="2913" mkttouch="3.29" mktmatch="2.65" matchedshares="2346" routedshares="567" />
   <symbol name="RDEA" volume="2907" mkttouch="5.65" mktmatch="4.29" matchedshares="2207" routedshares="700" />
   <symbol name="PRO" volume="2906" mkttouch="1.97" mktmatch="1.97" matchedshares="2906" routedshares="0" />
   <symbol name="LB" volume="2903" mkttouch="6.2" mktmatch="5.98" matchedshares="2803" routedshares="100" />
   <symbol name="WMZ" volume="2900" mkttouch="3.3" mktmatch="2.39" matchedshares="2100" routedshares="800" />
   <symbol name="CMLS" volume="2900" mkttouch="3.86" mktmatch="3.33" matchedshares="2500" routedshares="400" />
   <symbol name="CRAY" volume="2900" mkttouch="3.55" mktmatch="3.18" matchedshares="2600" routedshares="300" />
   <symbol name="PDII" volume="2900" mkttouch="7.92" mktmatch="7.65" matchedshares="2800" routedshares="100" />
   <symbol name="DWCH" volume="2900" mkttouch="90.63" mktmatch="3.13" matchedshares="100" routedshares="2800" />
   <symbol name="AERG" volume="2900" mkttouch="6.36" mktmatch="4.61" matchedshares="2100" routedshares="800" />
   <symbol name="FOF" volume="2900" mkttouch="3.73" mktmatch="1.28" matchedshares="1000" routedshares="1900" />
   <symbol name="JTP" volume="2890" mkttouch="2.23" mktmatch="1.69" matchedshares="2190" routedshares="700" />
   <symbol name="WES" volume="2882" mkttouch="2.6" mktmatch="2.6" matchedshares="2882" routedshares="0" />
   <symbol name="ASX" volume="2878" mkttouch="1.9" mktmatch="1.9" matchedshares="2878" routedshares="0" />
   <symbol name="LACO" volume="2876" mkttouch="4.41" mktmatch="4.2" matchedshares="2743" routedshares="133" />
   <symbol name="CORE" volume="2875" mkttouch="9.67" mktmatch="8.11" matchedshares="2413" routedshares="462" />
   <symbol name="JRJC" volume="2845" mkttouch="6.08" mktmatch="6.08" matchedshares="2845" routedshares="0" />
   <symbol name="CNTF" volume="2841" mkttouch="5.15" mktmatch="5.15" matchedshares="2841" routedshares="0" />
   <symbol name="GGN" volume="2837" mkttouch="1.74" mktmatch="1.44" matchedshares="2344" routedshares="493" />
   <symbol name="FRZ" volume="2835" mkttouch="3.13" mktmatch="3.13" matchedshares="2835" routedshares="0" />
   <symbol name="UEIC" volume="2832" mkttouch="3.97" mktmatch="2.69" matchedshares="1921" routedshares="911" />
   <symbol name="NEOL" volume="2832" mkttouch="1.51" mktmatch="1.4" matchedshares="2632" routedshares="200" />
   <symbol name="AVTR" volume="2830" mkttouch="9.74" mktmatch="9.4" matchedshares="2730" routedshares="100" />
   <symbol name="APU" volume="2828" mkttouch="2.08" mktmatch="2.08" matchedshares="2828" routedshares="0" />
   <symbol name="KOPN" volume="2827" mkttouch="1.35" mktmatch="1.16" matchedshares="2427" routedshares="400" />
   <symbol name="ZIGO" volume="2800" mkttouch="2.52" mktmatch="0.2" matchedshares="221" routedshares="2579" />
   <symbol name="AEA" volume="2800" mkttouch="1.07" mktmatch="1.07" matchedshares="2800" routedshares="0" />
   <symbol name="CRGN" volume="2800" mkttouch="1.44" mktmatch="1.44" matchedshares="2800" routedshares="0" />
   <symbol name="CHI" volume="2800" mkttouch="1.14" mktmatch="1.14" matchedshares="2800" routedshares="0" />
   <symbol name="STV" volume="2800" mkttouch="1.19" mktmatch="1.19" matchedshares="2800" routedshares="0" />
   <symbol name="EVT" volume="2800" mkttouch="1.76" mktmatch="1.7" matchedshares="2700" routedshares="100" />
   <symbol name="NJ" volume="2800" mkttouch="3.07" mktmatch="2.63" matchedshares="2400" routedshares="400" />
   <symbol name="EXK" volume="2800" mkttouch="0.84" mktmatch="0.84" matchedshares="2800" routedshares="0" />
   <symbol name="SNBC" volume="2785" mkttouch="4.34" mktmatch="2.16" matchedshares="1385" routedshares="1400" />
   <symbol name="NMZ" volume="2782" mkttouch="5.36" mktmatch="5.36" matchedshares="2782" routedshares="0" />
   <symbol name="ACTS" volume="2767" mkttouch="9.68" mktmatch="9.68" matchedshares="2767" routedshares="0" />
   <symbol name="FFH" volume="2766" mkttouch="5.76" mktmatch="5.76" matchedshares="2766" routedshares="0" />
   <symbol name="KGS" volume="2763" mkttouch="5.14" mktmatch="3.09" matchedshares="1663" routedshares="1100" />
   <symbol name="MUB" volume="2759" mkttouch="2.91" mktmatch="0.74" matchedshares="700" routedshares="2059" />
   <symbol name="TAN" volume="2750" mkttouch="1.23" mktmatch="0.89" matchedshares="2000" routedshares="750" />
   <symbol name="JPM-I" volume="2746" mkttouch="1.44" mktmatch="1.44" matchedshares="2746" routedshares="0" />
   <symbol name="JGT" volume="2740" mkttouch="2.22" mktmatch="2.22" matchedshares="2740" routedshares="0" />
   <symbol name="AMSWA" volume="2740" mkttouch="3.83" mktmatch="2.66" matchedshares="1902" routedshares="838" />
   <symbol name="DXPE" volume="2730" mkttouch="4.92" mktmatch="4.92" matchedshares="2730" routedshares="0" />
   <symbol name="UCFC" volume="2730" mkttouch="8.69" mktmatch="8.69" matchedshares="2730" routedshares="0" />
   <symbol name="BPT" volume="2722" mkttouch="2.23" mktmatch="2.07" matchedshares="2522" routedshares="200" />
   <symbol name="PROJ" volume="2721" mkttouch="6.57" mktmatch="6.27" matchedshares="2600" routedshares="121" />
   <symbol name="NURO" volume="2720" mkttouch="5.23" mktmatch="4.46" matchedshares="2320" routedshares="400" />
   <symbol name="SHOR" volume="2715" mkttouch="2.7" mktmatch="2.4" matchedshares="2415" routedshares="300" />
   <symbol name="PHHM" volume="2710" mkttouch="5.46" mktmatch="3.85" matchedshares="1910" routedshares="800" />
   <symbol name="NC" volume="2705" mkttouch="6.17" mktmatch="6.17" matchedshares="2705" routedshares="0" />
   <symbol name="OMPI" volume="2702" mkttouch="5.11" mktmatch="3.83" matchedshares="2025" routedshares="677" />
   <symbol name="STU" volume="2701" mkttouch="5.04" mktmatch="4.48" matchedshares="2400" routedshares="301" />
   <symbol name="RGR" volume="2700" mkttouch="2.05" mktmatch="1.6" matchedshares="2100" routedshares="600" />
   <symbol name="VNR" volume="2700" mkttouch="3.14" mktmatch="2.91" matchedshares="2500" routedshares="200" />
   <symbol name="SMP" volume="2700" mkttouch="2.38" mktmatch="2.21" matchedshares="2500" routedshares="200" />
   <symbol name="BHK" volume="2700" mkttouch="2.84" mktmatch="1.68" matchedshares="1600" routedshares="1100" />
   <symbol name="ITF" volume="2700" mkttouch="1.91" mktmatch="1.49" matchedshares="2100" routedshares="600" />
   <symbol name="BWC" volume="2700" mkttouch="2.94" mktmatch="1.52" matchedshares="1400" routedshares="1300" />
   <symbol name="PRC" volume="2700" mkttouch="2.41" mktmatch="2.41" matchedshares="2700" routedshares="0" />
   <symbol name="DCGN" volume="2700" mkttouch="2.95" mktmatch="0.76" matchedshares="700" routedshares="2000" />
   <symbol name="WIW" volume="2700" mkttouch="1.13" mktmatch="1.05" matchedshares="2500" routedshares="200" />
   <symbol name="EURX" volume="2691" mkttouch="3.57" mktmatch="3.57" matchedshares="2691" routedshares="0" />
   <symbol name="IXP" volume="2669" mkttouch="3.84" mktmatch="3.84" matchedshares="2669" routedshares="0" />
   <symbol name="BDT" volume="2653" mkttouch="3.02" mktmatch="3.02" matchedshares="2653" routedshares="0" />
   <symbol name="SYBT" volume="2650" mkttouch="6.05" mktmatch="3.31" matchedshares="1450" routedshares="1200" />
   <symbol name="FTWR" volume="2646" mkttouch="1.4" mktmatch="0.79" matchedshares="1500" routedshares="1146" />
   <symbol name="LBAI" volume="2636" mkttouch="3.02" mktmatch="1.42" matchedshares="1236" routedshares="1400" />
   <symbol name="TOPS" volume="2633" mkttouch="11.8" mktmatch="11.66" matchedshares="2600" routedshares="33" />
   <symbol name="TPGI" volume="2627" mkttouch="3.8" mktmatch="2.48" matchedshares="1711" routedshares="916" />
   <symbol name="OUTD" volume="2623" mkttouch="3.18" mktmatch="2.7" matchedshares="2223" routedshares="400" />
   <symbol name="TONE" volume="2600" mkttouch="5.46" mktmatch="5.46" matchedshares="2600" routedshares="0" />
   <symbol name="AXTI" volume="2600" mkttouch="4.78" mktmatch="2.76" matchedshares="1500" routedshares="1100" />
   <symbol name="BTFG" volume="2600" mkttouch="5.0" mktmatch="4.81" matchedshares="2500" routedshares="100" />
   <symbol name="EEQ" volume="2600" mkttouch="3.72" mktmatch="3.72" matchedshares="2600" routedshares="0" />
   <symbol name="ASUR" volume="2600" mkttouch="0.62" mktmatch="0.62" matchedshares="2600" routedshares="0" />
   <symbol name="ININ" volume="2600" mkttouch="3.4" mktmatch="3.4" matchedshares="2600" routedshares="0" />
   <symbol name="OZM" volume="2600" mkttouch="2.04" mktmatch="2.04" matchedshares="2600" routedshares="0" />
   <symbol name="CEP" volume="2600" mkttouch="1.17" mktmatch="0.9" matchedshares="2000" routedshares="600" />
   <symbol name="SPEC" volume="2597" mkttouch="9.03" mktmatch="5.73" matchedshares="1648" routedshares="949" />
   <symbol name="LCRY" volume="2596" mkttouch="0.65" mktmatch="0.48" matchedshares="1896" routedshares="700" />
   <symbol name="CISG" volume="2587" mkttouch="7.52" mktmatch="4.07" matchedshares="1400" routedshares="1187" />
   <symbol name="JPG" volume="2581" mkttouch="3.64" mktmatch="3.64" matchedshares="2581" routedshares="0" />
   <symbol name="PMTI" volume="2581" mkttouch="2.57" mktmatch="2.34" matchedshares="2350" routedshares="231" />
   <symbol name="GLDD" volume="2572" mkttouch="2.91" mktmatch="2.23" matchedshares="1971" routedshares="601" />
   <symbol name="EDZ" volume="2568" mkttouch="6.74" mktmatch="6.74" matchedshares="2568" routedshares="0" />
   <symbol name="ANAT" volume="2565" mkttouch="4.15" mktmatch="3.66" matchedshares="2265" routedshares="300" />
   <symbol name="BXC" volume="2550" mkttouch="6.32" mktmatch="4.71" matchedshares="1900" routedshares="650" />
   <symbol name="PZA" volume="2543" mkttouch="2.38" mktmatch="1.2" matchedshares="1279" routedshares="1264" />
   <symbol name="TAO" volume="2543" mkttouch="12.02" mktmatch="11.27" matchedshares="2385" routedshares="158" />
   <symbol name="HYC" volume="2540" mkttouch="1.19" mktmatch="1.19" matchedshares="2540" routedshares="0" />
   <symbol name="STAN" volume="2537" mkttouch="6.06" mktmatch="4.12" matchedshares="1724" routedshares="813" />
   <symbol name="ATNI" volume="2533" mkttouch="6.1" mktmatch="5.86" matchedshares="2433" routedshares="100" />
   <symbol name="ASCMA" volume="2528" mkttouch="4.41" mktmatch="3.58" matchedshares="2051" routedshares="477" />
   <symbol name="RICK" volume="2522" mkttouch="2.98" mktmatch="2.98" matchedshares="2522" routedshares="0" />
   <symbol name="VNUS" volume="2519" mkttouch="3.47" mktmatch="2.47" matchedshares="1797" routedshares="722" />
   <symbol name="CPD" volume="2513" mkttouch="4.66" mktmatch="4.53" matchedshares="2443" routedshares="70" />
   <symbol name="CXZ" volume="2500" mkttouch="1.25" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="NANX" volume="2500" mkttouch="9.56" mktmatch="0.38" matchedshares="100" routedshares="2400" />
   <symbol name="IIA" volume="2500" mkttouch="5.36" mktmatch="5.36" matchedshares="2500" routedshares="0" />
   <symbol name="JEN" volume="2500" mkttouch="38.46" mktmatch="38.46" matchedshares="2500" routedshares="0" />
   <symbol name="PVR" volume="2500" mkttouch="2.92" mktmatch="2.8" matchedshares="2400" routedshares="100" />
   <symbol name="AGM" volume="2500" mkttouch="0.64" mktmatch="0.64" matchedshares="2500" routedshares="0" />
   <symbol name="XTLB" volume="2500" mkttouch="0.55" mktmatch="0.55" matchedshares="2500" routedshares="0" />
   <symbol name="EVO" volume="2500" mkttouch="39.77" mktmatch="39.77" matchedshares="2500" routedshares="0" />
   <symbol name="DNBK" volume="2499" mkttouch="1.75" mktmatch="1.54" matchedshares="2199" routedshares="300" />
   <symbol name="ZHNE" volume="2499" mkttouch="4.25" mktmatch="4.25" matchedshares="2499" routedshares="0" />
   <symbol name="HTBK" volume="2483" mkttouch="5.55" mktmatch="5.09" matchedshares="2275" routedshares="208" />
   <symbol name="DYY" volume="2478" mkttouch="7.45" mktmatch="0.0" matchedshares="0" routedshares="2478" />
   <symbol name="TECUB" volume="2475" mkttouch="4.52" mktmatch="2.14" matchedshares="1175" routedshares="1300" />
   <symbol name="APSG" volume="2461" mkttouch="3.37" mktmatch="2.6" matchedshares="1898" routedshares="563" />
   <symbol name="JJC" volume="2450" mkttouch="55.45" mktmatch="32.82" matchedshares="1450" routedshares="1000" />
   <symbol name="TDF" volume="2449" mkttouch="1.16" mktmatch="1.16" matchedshares="2449" routedshares="0" />
   <symbol name="ARGN" volume="2447" mkttouch="1.27" mktmatch="1.12" matchedshares="2147" routedshares="300" />
   <symbol name="CYTK" volume="2445" mkttouch="1.45" mktmatch="1.45" matchedshares="2445" routedshares="0" />
   <symbol name="SYUT" volume="2444" mkttouch="17.86" mktmatch="6.17" matchedshares="844" routedshares="1600" />
   <symbol name="CRVL" volume="2438" mkttouch="4.08" mktmatch="3.83" matchedshares="2288" routedshares="150" />
   <symbol name="SMHG" volume="2432" mkttouch="5.96" mktmatch="2.25" matchedshares="917" routedshares="1515" />
   <symbol name="SPNC" volume="2418" mkttouch="1.62" mktmatch="1.52" matchedshares="2265" routedshares="153" />
   <symbol name="SUTR" volume="2416" mkttouch="5.77" mktmatch="3.86" matchedshares="1616" routedshares="800" />
   <symbol name="IIF" volume="2409" mkttouch="2.52" mktmatch="2.31" matchedshares="2209" routedshares="200" />
   <symbol name="PRFQ" volume="2400" mkttouch="1.61" mktmatch="1.61" matchedshares="2400" routedshares="0" />
   <symbol name="BNA" volume="2400" mkttouch="2.82" mktmatch="2.82" matchedshares="2400" routedshares="0" />
   <symbol name="CCH" volume="2400" mkttouch="4.42" mktmatch="4.05" matchedshares="2200" routedshares="200" />
   <symbol name="TUES" volume="2400" mkttouch="1.62" mktmatch="1.55" matchedshares="2306" routedshares="94" />
   <symbol name="CSV" volume="2400" mkttouch="4.69" mktmatch="4.1" matchedshares="2100" routedshares="300" />
   <symbol name="SGLP" volume="2400" mkttouch="4.66" mktmatch="3.88" matchedshares="2000" routedshares="400" />
   <symbol name="MTP" volume="2400" mkttouch="6.36" mktmatch="6.09" matchedshares="2300" routedshares="100" />
   <symbol name="NNDS" volume="2376" mkttouch="1.64" mktmatch="1.6" matchedshares="2319" routedshares="57" />
   <symbol name="ROCM" volume="2368" mkttouch="4.24" mktmatch="4.24" matchedshares="2368" routedshares="0" />
   <symbol name="CTBI" volume="2368" mkttouch="6.38" mktmatch="5.28" matchedshares="1960" routedshares="408" />
   <symbol name="CSKI" volume="2363" mkttouch="3.12" mktmatch="2.46" matchedshares="1863" routedshares="500" />
   <symbol name="CLM" volume="2360" mkttouch="11.5" mktmatch="11.5" matchedshares="2360" routedshares="0" />
   <symbol name="GEX" volume="2351" mkttouch="2.03" mktmatch="1.56" matchedshares="1800" routedshares="551" />
   <symbol name="PTM" volume="2346" mkttouch="11.22" mktmatch="2.39" matchedshares="500" routedshares="1846" />
   <symbol name="BWY" volume="2340" mkttouch="2.63" mktmatch="0.49" matchedshares="440" routedshares="1900" />
   <symbol name="SYMX" volume="2326" mkttouch="0.92" mktmatch="0.88" matchedshares="2226" routedshares="100" />
   <symbol name="TEI" volume="2326" mkttouch="2.02" mktmatch="1.85" matchedshares="2126" routedshares="200" />
   <symbol name="HTD" volume="2325" mkttouch="1.6" mktmatch="1.53" matchedshares="2225" routedshares="100" />
   <symbol name="ACCL" volume="2325" mkttouch="3.38" mktmatch="2.62" matchedshares="1800" routedshares="525" />
   <symbol name="CEGE" volume="2323" mkttouch="0.67" mktmatch="0.65" matchedshares="2223" routedshares="100" />
   <symbol name="ANSW" volume="2320" mkttouch="1.34" mktmatch="1.34" matchedshares="2320" routedshares="0" />
   <symbol name="GAIA" volume="2318" mkttouch="1.28" mktmatch="1.06" matchedshares="1918" routedshares="400" />
   <symbol name="KCAP" volume="2310" mkttouch="3.83" mktmatch="3.5" matchedshares="2110" routedshares="200" />
   <symbol name="CLDA" volume="2304" mkttouch="1.02" mktmatch="1.02" matchedshares="2304" routedshares="0" />
   <symbol name="PDT" volume="2300" mkttouch="2.06" mktmatch="1.16" matchedshares="1300" routedshares="1000" />
   <symbol name="BAK" volume="2300" mkttouch="2.19" mktmatch="2.19" matchedshares="2300" routedshares="0" />
   <symbol name="ESEA" volume="2300" mkttouch="2.3" mktmatch="2.2" matchedshares="2200" routedshares="100" />
   <symbol name="VHI" volume="2296" mkttouch="3.34" mktmatch="3.2" matchedshares="2195" routedshares="101" />
   <symbol name="TMW" volume="2293" mkttouch="4.33" mktmatch="4.33" matchedshares="2293" routedshares="0" />
   <symbol name="AFFY" volume="2287" mkttouch="7.19" mktmatch="4.51" matchedshares="1435" routedshares="852" />
   <symbol name="CHY" volume="2285" mkttouch="1.15" mktmatch="0.65" matchedshares="1285" routedshares="1000" />
   <symbol name="BKCC" volume="2273" mkttouch="3.96" mktmatch="3.44" matchedshares="1973" routedshares="300" />
   <symbol name="GAIN" volume="2269" mkttouch="3.01" mktmatch="0.69" matchedshares="524" routedshares="1745" />
   <symbol name="BWX" volume="2258" mkttouch="3.04" mktmatch="2.06" matchedshares="1532" routedshares="726" />
   <symbol name="AMOV" volume="2253" mkttouch="66.25" mktmatch="66.25" matchedshares="2253" routedshares="0" />
   <symbol name="AUTH" volume="2240" mkttouch="2.69" mktmatch="2.33" matchedshares="1940" routedshares="300" />
   <symbol name="MEND" volume="2240" mkttouch="3.34" mktmatch="3.04" matchedshares="2040" routedshares="200" />
   <symbol name="VTAL" volume="2237" mkttouch="3.36" mktmatch="2.4" matchedshares="1597" routedshares="640" />
   <symbol name="NEWS" volume="2220" mkttouch="1.99" mktmatch="1.38" matchedshares="1540" routedshares="680" />
   <symbol name="BLW" volume="2215" mkttouch="2.42" mktmatch="2.42" matchedshares="2215" routedshares="0" />
   <symbol name="NL" volume="2208" mkttouch="9.61" mktmatch="9.61" matchedshares="2208" routedshares="0" />
   <symbol name="PBS" volume="2207" mkttouch="10.89" mktmatch="10.89" matchedshares="2207" routedshares="0" />
   <symbol name="UGP" volume="2200" mkttouch="1.63" mktmatch="1.48" matchedshares="2000" routedshares="200" />
   <symbol name="ABN-G" volume="2200" mkttouch="2.74" mktmatch="1.99" matchedshares="1600" routedshares="600" />
   <symbol name="ODC" volume="2200" mkttouch="16.18" mktmatch="16.18" matchedshares="2200" routedshares="0" />
   <symbol name="OESX" volume="2200" mkttouch="3.08" mktmatch="2.66" matchedshares="1900" routedshares="300" />
   <symbol name="SSCCP" volume="2200" mkttouch="2.3" mktmatch="2.3" matchedshares="2200" routedshares="0" />
   <symbol name="DSU" volume="2200" mkttouch="0.67" mktmatch="0.67" matchedshares="2200" routedshares="0" />
   <symbol name="GNVC" volume="2191" mkttouch="2.19" mktmatch="2.09" matchedshares="2091" routedshares="100" />
   <symbol name="FIRE" volume="2184" mkttouch="6.16" mktmatch="5.87" matchedshares="2084" routedshares="100" />
   <symbol name="IOSP" volume="2171" mkttouch="2.85" mktmatch="1.88" matchedshares="1435" routedshares="736" />
   <symbol name="RLF" volume="2170" mkttouch="1.62" mktmatch="1.62" matchedshares="2170" routedshares="0" />
   <symbol name="DBR" volume="2164" mkttouch="47.56" mktmatch="0.84" matchedshares="38" routedshares="2126" />
   <symbol name="ENP" volume="2161" mkttouch="2.23" mktmatch="2.23" matchedshares="2161" routedshares="0" />
   <symbol name="MRGE" volume="2160" mkttouch="4.7" mktmatch="3.83" matchedshares="1760" routedshares="400" />
   <symbol name="BGY" volume="2157" mkttouch="0.88" mktmatch="0.84" matchedshares="2057" routedshares="100" />
   <symbol name="TGIC" volume="2153" mkttouch="3.19" mktmatch="2.6" matchedshares="1753" routedshares="400" />
   <symbol name="CAP" volume="2151" mkttouch="3.18" mktmatch="3.04" matchedshares="2051" routedshares="100" />
   <symbol name="TWN" volume="2150" mkttouch="1.47" mktmatch="1.33" matchedshares="1950" routedshares="200" />
   <symbol name="GIM" volume="2150" mkttouch="0.77" mktmatch="0.52" matchedshares="1450" routedshares="700" />
   <symbol name="BITI" volume="2150" mkttouch="9.92" mktmatch="4.84" matchedshares="1050" routedshares="1100" />
   <symbol name="HTRN" volume="2139" mkttouch="1.44" mktmatch="1.44" matchedshares="2139" routedshares="0" />
   <symbol name="WSFS" volume="2139" mkttouch="1.93" mktmatch="1.47" matchedshares="1628" routedshares="511" />
   <symbol name="TOK" volume="2138" mkttouch="17.07" mktmatch="13.03" matchedshares="1632" routedshares="506" />
   <symbol name="TIER" volume="2130" mkttouch="17.48" mktmatch="11.28" matchedshares="1375" routedshares="755" />
   <symbol name="WHI" volume="2129" mkttouch="1.16" mktmatch="1.16" matchedshares="2129" routedshares="0" />
   <symbol name="IGK" volume="2127" mkttouch="1.55" mktmatch="0.29" matchedshares="400" routedshares="1727" />
   <symbol name="WFC-J" volume="2103" mkttouch="0.65" mktmatch="0.59" matchedshares="1926" routedshares="177" />
   <symbol name="MYI" volume="2100" mkttouch="2.15" mktmatch="1.13" matchedshares="1100" routedshares="1000" />
   <symbol name="EPEX" volume="2100" mkttouch="1.12" mktmatch="0.58" matchedshares="1100" routedshares="1000" />
   <symbol name="RSYS" volume="2100" mkttouch="1.75" mktmatch="1.66" matchedshares="2000" routedshares="100" />
   <symbol name="PTI" volume="2100" mkttouch="2.79" mktmatch="2.79" matchedshares="2100" routedshares="0" />
   <symbol name="SNR" volume="2100" mkttouch="95.45" mktmatch="4.55" matchedshares="100" routedshares="2000" />
   <symbol name="FRE-Z" volume="2100" mkttouch="2.69" mktmatch="2.69" matchedshares="2100" routedshares="0" />
   <symbol name="EXLS" volume="2071" mkttouch="5.11" mktmatch="4.61" matchedshares="1867" routedshares="204" />
   <symbol name="PCCC" volume="2070" mkttouch="6.59" mktmatch="5.32" matchedshares="1670" routedshares="400" />
   <symbol name="ACAT" volume="2056" mkttouch="4.86" mktmatch="4.86" matchedshares="2056" routedshares="0" />
   <symbol name="UVU" volume="2053" mkttouch="10.61" mktmatch="4.92" matchedshares="953" routedshares="1100" />
   <symbol name="FXR" volume="2050" mkttouch="54.45" mktmatch="54.45" matchedshares="2050" routedshares="0" />
   <symbol name="RAMR" volume="2050" mkttouch="1.05" mktmatch="1.05" matchedshares="2050" routedshares="0" />
   <symbol name="FLML" volume="2047" mkttouch="14.26" mktmatch="14.26" matchedshares="2047" routedshares="0" />
   <symbol name="FAM" volume="2044" mkttouch="4.15" mktmatch="3.34" matchedshares="1644" routedshares="400" />
   <symbol name="CALD" volume="2030" mkttouch="1.96" mktmatch="1.67" matchedshares="1730" routedshares="300" />
   <symbol name="QQQX" volume="2028" mkttouch="4.25" mktmatch="3.17" matchedshares="1513" routedshares="515" />
   <symbol name="RQI" volume="2027" mkttouch="1.76" mktmatch="1.76" matchedshares="2027" routedshares="0" />
   <symbol name="HHGP" volume="2021" mkttouch="1.69" mktmatch="1.69" matchedshares="2021" routedshares="0" />
   <symbol name="CHRD" volume="2020" mkttouch="4.31" mktmatch="3.89" matchedshares="1820" routedshares="200" />
   <symbol name="STEL" volume="2015" mkttouch="3.72" mktmatch="1.69" matchedshares="915" routedshares="1100" />
   <symbol name="HCS" volume="2003" mkttouch="2.5" mktmatch="0.59" matchedshares="477" routedshares="1526" />
   <symbol name="CHW" volume="2002" mkttouch="1.07" mktmatch="1.07" matchedshares="2002" routedshares="0" />
   <symbol name="SNG" volume="2000" mkttouch="1.4" mktmatch="0.84" matchedshares="1200" routedshares="800" />
   <symbol name="VSR" volume="2000" mkttouch="38.46" mktmatch="38.46" matchedshares="2000" routedshares="0" />
   <symbol name="BEO" volume="2000" mkttouch="3.86" mktmatch="2.12" matchedshares="1100" routedshares="900" />
   <symbol name="SSBI" volume="2000" mkttouch="75.19" mktmatch="75.19" matchedshares="2000" routedshares="0" />
   <symbol name="IGD" volume="2000" mkttouch="0.71" mktmatch="0.57" matchedshares="1600" routedshares="400" />
   <symbol name="BAC-I" volume="2000" mkttouch="1.04" mktmatch="0.93" matchedshares="1800" routedshares="200" />
   <symbol name="HEK" volume="2000" mkttouch="2.09" mktmatch="2.09" matchedshares="2000" routedshares="0" />
   <symbol name="EAG" volume="2000" mkttouch="8.98" mktmatch="8.98" matchedshares="2000" routedshares="0" />
   <symbol name="PRFN" volume="2000" mkttouch="1.53" mktmatch="1.53" matchedshares="2000" routedshares="0" />
   <symbol name="PRXI" volume="2000" mkttouch="4.41" mktmatch="3.96" matchedshares="1800" routedshares="200" />
   <symbol name="ALTU" volume="2000" mkttouch="0.51" mktmatch="0.36" matchedshares="1400" routedshares="600" />
   <symbol name="TAMB" volume="2000" mkttouch="7.97" mktmatch="7.97" matchedshares="2000" routedshares="0" />
   <symbol name="ADVNA" volume="2000" mkttouch="2.06" mktmatch="1.44" matchedshares="1400" routedshares="600" />
   <symbol name="SOAP" volume="2000" mkttouch="1.93" mktmatch="1.64" matchedshares="1700" routedshares="300" />
   <symbol name="PVM" volume="2000" mkttouch="19.7" mktmatch="19.7" matchedshares="2000" routedshares="0" />
   <symbol name="QELP" volume="1999" mkttouch="2.92" mktmatch="2.55" matchedshares="1743" routedshares="256" />
   <symbol name="FCT" volume="1996" mkttouch="2.17" mktmatch="2.17" matchedshares="1996" routedshares="0" />
   <symbol name="CHKE" volume="1991" mkttouch="5.34" mktmatch="3.13" matchedshares="1167" routedshares="824" />
   <symbol name="EWI" volume="1978" mkttouch="1.07" mktmatch="1.07" matchedshares="1978" routedshares="0" />
   <symbol name="AGF" volume="1978" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="1978" />
   <symbol name="AUDC" volume="1949" mkttouch="6.26" mktmatch="6.26" matchedshares="1949" routedshares="0" />
   <symbol name="STON" volume="1945" mkttouch="2.0" mktmatch="1.9" matchedshares="1845" routedshares="100" />
   <symbol name="LTRE" volume="1935" mkttouch="5.61" mktmatch="5.28" matchedshares="1820" routedshares="115" />
   <symbol name="RBS-M" volume="1930" mkttouch="2.22" mktmatch="2.21" matchedshares="1918" routedshares="12" />
   <symbol name="SUB" volume="1925" mkttouch="19.69" mktmatch="0.0" matchedshares="0" routedshares="1925" />
   <symbol name="BFRM" volume="1922" mkttouch="2.3" mktmatch="2.3" matchedshares="1922" routedshares="0" />
   <symbol name="ZBB" volume="1917" mkttouch="14.24" mktmatch="13.55" matchedshares="1824" routedshares="93" />
   <symbol name="TVL" volume="1915" mkttouch="0.78" mktmatch="0.78" matchedshares="1915" routedshares="0" />
   <symbol name="MED" volume="1910" mkttouch="1.06" mktmatch="0.7" matchedshares="1262" routedshares="648" />
   <symbol name="BOFL" volume="1910" mkttouch="4.92" mktmatch="4.92" matchedshares="1910" routedshares="0" />
   <symbol name="STAA" volume="1901" mkttouch="4.66" mktmatch="4.66" matchedshares="1901" routedshares="0" />
   <symbol name="PHC" volume="1900" mkttouch="27.12" mktmatch="27.12" matchedshares="1900" routedshares="0" />
   <symbol name="NQS" volume="1900" mkttouch="3.84" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="JRS" volume="1900" mkttouch="2.38" mktmatch="2.38" matchedshares="1900" routedshares="0" />
   <symbol name="PTSI" volume="1900" mkttouch="22.62" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="ARBX" volume="1900" mkttouch="15.58" mktmatch="15.58" matchedshares="1900" routedshares="0" />
   <symbol name="TGE" volume="1900" mkttouch="10.74" mktmatch="1.7" matchedshares="300" routedshares="1600" />
   <symbol name="ACMR" volume="1900" mkttouch="3.47" mktmatch="0.91" matchedshares="500" routedshares="1400" />
   <symbol name="MRT" volume="1900" mkttouch="2.9" mktmatch="2.9" matchedshares="1900" routedshares="0" />
   <symbol name="EOD" volume="1900" mkttouch="1.15" mktmatch="1.09" matchedshares="1800" routedshares="100" />
   <symbol name="BLV" volume="1887" mkttouch="30.36" mktmatch="7.18" matchedshares="446" routedshares="1441" />
   <symbol name="IXC" volume="1886" mkttouch="2.41" mktmatch="2.41" matchedshares="1886" routedshares="0" />
   <symbol name="WACLY" volume="1882" mkttouch="9.98" mktmatch="9.98" matchedshares="1882" routedshares="0" />
   <symbol name="PKW" volume="1882" mkttouch="29.35" mktmatch="26.23" matchedshares="1682" routedshares="200" />
   <symbol name="TRE" volume="1878" mkttouch="1.2" mktmatch="1.07" matchedshares="1678" routedshares="200" />
   <symbol name="FSC" volume="1863" mkttouch="3.76" mktmatch="3.76" matchedshares="1863" routedshares="0" />
   <symbol name="LGCY" volume="1846" mkttouch="1.69" mktmatch="1.51" matchedshares="1646" routedshares="200" />
   <symbol name="PBP" volume="1838" mkttouch="3.89" mktmatch="1.06" matchedshares="500" routedshares="1338" />
   <symbol name="CVGW" volume="1835" mkttouch="5.25" mktmatch="5.17" matchedshares="1806" routedshares="29" />
   <symbol name="BUF" volume="1829" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="1829" />
   <symbol name="CPII" volume="1822" mkttouch="2.25" mktmatch="2.11" matchedshares="1706" routedshares="116" />
   <symbol name="SXI" volume="1820" mkttouch="2.15" mktmatch="2.03" matchedshares="1720" routedshares="100" />
   <symbol name="CRC" volume="1812" mkttouch="15.6" mktmatch="15.6" matchedshares="1812" routedshares="0" />
   <symbol name="PJG" volume="1811" mkttouch="6.89" mktmatch="6.89" matchedshares="1811" routedshares="0" />
   <symbol name="TNH" volume="1811" mkttouch="1.63" mktmatch="1.38" matchedshares="1529" routedshares="282" />
   <symbol name="BXG" volume="1810" mkttouch="1.2" mktmatch="0.8" matchedshares="1210" routedshares="600" />
   <symbol name="FGI" volume="1805" mkttouch="5.19" mktmatch="5.19" matchedshares="1805" routedshares="0" />
   <symbol name="DTLK" volume="1800" mkttouch="14.92" mktmatch="6.63" matchedshares="800" routedshares="1000" />
   <symbol name="PANC" volume="1800" mkttouch="0.38" mktmatch="0.38" matchedshares="1800" routedshares="0" />
   <symbol name="NENG" volume="1800" mkttouch="4.95" mktmatch="4.95" matchedshares="1800" routedshares="0" />
   <symbol name="C-U" volume="1800" mkttouch="2.09" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="ARCI" volume="1800" mkttouch="8.89" mktmatch="8.89" matchedshares="1800" routedshares="0" />
   <symbol name="HEB" volume="1800" mkttouch="3.67" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="IACIZ" volume="1800" mkttouch="7.27" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="JMP" volume="1800" mkttouch="2.57" mktmatch="2.43" matchedshares="1700" routedshares="100" />
   <symbol name="EFT" volume="1800" mkttouch="1.92" mktmatch="1.92" matchedshares="1800" routedshares="0" />
   <symbol name="CFK" volume="1800" mkttouch="3.51" mktmatch="3.51" matchedshares="1800" routedshares="0" />
   <symbol name="UAHC" volume="1800" mkttouch="16.32" mktmatch="16.32" matchedshares="1800" routedshares="0" />
   <symbol name="BTZ" volume="1800" mkttouch="1.8" mktmatch="1.3" matchedshares="1300" routedshares="500" />
   <symbol name="CIU" volume="1792" mkttouch="1.56" mktmatch="0.12" matchedshares="135" routedshares="1657" />
   <symbol name="IBAS" volume="1789" mkttouch="3.01" mktmatch="2.84" matchedshares="1689" routedshares="100" />
   <symbol name="TOO" volume="1779" mkttouch="2.85" mktmatch="1.48" matchedshares="922" routedshares="857" />
   <symbol name="RBS-T" volume="1777" mkttouch="0.85" mktmatch="0.33" matchedshares="700" routedshares="1077" />
   <symbol name="IEI" volume="1775" mkttouch="4.12" mktmatch="4.12" matchedshares="1775" routedshares="0" />
   <symbol name="CFC-B" volume="1759" mkttouch="0.44" mktmatch="0.42" matchedshares="1671" routedshares="88" />
   <symbol name="CLDX" volume="1758" mkttouch="4.15" mktmatch="4.15" matchedshares="1758" routedshares="0" />
   <symbol name="STN" volume="1757" mkttouch="4.72" mktmatch="2.96" matchedshares="1100" routedshares="657" />
   <symbol name="PEO" volume="1754" mkttouch="3.31" mktmatch="3.11" matchedshares="1649" routedshares="105" />
   <symbol name="RAMS" volume="1750" mkttouch="6.95" mktmatch="6.95" matchedshares="1750" routedshares="0" />
   <symbol name="SHI" volume="1750" mkttouch="5.07" mktmatch="5.07" matchedshares="1750" routedshares="0" />
   <symbol name="NXTM" volume="1743" mkttouch="2.01" mktmatch="1.97" matchedshares="1700" routedshares="43" />
   <symbol name="RSC" volume="1740" mkttouch="2.72" mktmatch="2.72" matchedshares="1740" routedshares="0" />
   <symbol name="BIV" volume="1739" mkttouch="2.11" mktmatch="0.75" matchedshares="616" routedshares="1123" />
   <symbol name="BIOD" volume="1731" mkttouch="0.56" mktmatch="0.52" matchedshares="1631" routedshares="100" />
   <symbol name="ASI" volume="1725" mkttouch="4.53" mktmatch="2.65" matchedshares="1011" routedshares="714" />
   <symbol name="PHIIK" volume="1720" mkttouch="2.21" mktmatch="1.39" matchedshares="1082" routedshares="638" />
   <symbol name="CCBG" volume="1719" mkttouch="2.35" mktmatch="2.32" matchedshares="1699" routedshares="20" />
   <symbol name="SCL" volume="1710" mkttouch="3.15" mktmatch="3.15" matchedshares="1710" routedshares="0" />
   <symbol name="SYNM" volume="1703" mkttouch="3.76" mktmatch="3.76" matchedshares="1703" routedshares="0" />
   <symbol name="UHAL" volume="1701" mkttouch="3.89" mktmatch="2.76" matchedshares="1207" routedshares="494" />
   <symbol name="CRXX" volume="1701" mkttouch="2.82" mktmatch="0.83" matchedshares="501" routedshares="1200" />
   <symbol name="SEED" volume="1700" mkttouch="1.69" mktmatch="1.69" matchedshares="1700" routedshares="0" />
   <symbol name="SMI" volume="1700" mkttouch="6.82" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="RFL" volume="1700" mkttouch="11.55" mktmatch="6.8" matchedshares="1000" routedshares="700" />
   <symbol name="UVT" volume="1700" mkttouch="4.51" mktmatch="4.24" matchedshares="1600" routedshares="100" />
   <symbol name="CART" volume="1700" mkttouch="22.45" mktmatch="22.45" matchedshares="1700" routedshares="0" />
   <symbol name="CET" volume="1700" mkttouch="14.81" mktmatch="13.07" matchedshares="1500" routedshares="200" />
   <symbol name="PLA" volume="1700" mkttouch="1.35" mktmatch="1.35" matchedshares="1700" routedshares="0" />
   <symbol name="FVL" volume="1700" mkttouch="7.02" mktmatch="7.02" matchedshares="1700" routedshares="0" />
   <symbol name="NGPC" volume="1700" mkttouch="2.67" mktmatch="2.04" matchedshares="1300" routedshares="400" />
   <symbol name="SCX" volume="1700" mkttouch="14.47" mktmatch="14.47" matchedshares="1700" routedshares="0" />
   <symbol name="VNBC" volume="1700" mkttouch="2.9" mktmatch="2.9" matchedshares="1700" routedshares="0" />
   <symbol name="CEE" volume="1700" mkttouch="5.28" mktmatch="0.93" matchedshares="300" routedshares="1400" />
   <symbol name="WLB" volume="1700" mkttouch="5.32" mktmatch="5.0" matchedshares="1600" routedshares="100" />
   <symbol name="DDIC" volume="1700" mkttouch="6.94" mktmatch="0.82" matchedshares="200" routedshares="1500" />
   <symbol name="ROS" volume="1700" mkttouch="2.68" mktmatch="2.21" matchedshares="1400" routedshares="300" />
   <symbol name="MBB" volume="1695" mkttouch="1.09" mktmatch="0.49" matchedshares="766" routedshares="929" />
   <symbol name="GPM" volume="1683" mkttouch="0.28" mktmatch="0.11" matchedshares="683" routedshares="1000" />
   <symbol name="KRNY" volume="1682" mkttouch="1.72" mktmatch="0.8" matchedshares="782" routedshares="900" />
   <symbol name="DEX" volume="1680" mkttouch="3.01" mktmatch="3.01" matchedshares="1680" routedshares="0" />
   <symbol name="TSCM" volume="1679" mkttouch="3.23" mktmatch="3.04" matchedshares="1579" routedshares="100" />
   <symbol name="EOS" volume="1672" mkttouch="1.26" mktmatch="1.03" matchedshares="1372" routedshares="300" />
   <symbol name="ORBC" volume="1668" mkttouch="0.84" mktmatch="0.74" matchedshares="1468" routedshares="200" />
   <symbol name="TDS.S" volume="1663" mkttouch="5.18" mktmatch="2.15" matchedshares="689" routedshares="974" />
   <symbol name="FDL" volume="1658" mkttouch="8.63" mktmatch="8.63" matchedshares="1658" routedshares="0" />
   <symbol name="VSEC" volume="1655" mkttouch="3.86" mktmatch="3.63" matchedshares="1555" routedshares="100" />
   <symbol name="HYB" volume="1643" mkttouch="2.72" mktmatch="2.72" matchedshares="1643" routedshares="0" />
   <symbol name="ETC" volume="1640" mkttouch="2.38" mktmatch="2.38" matchedshares="1640" routedshares="0" />
   <symbol name="TMP" volume="1626" mkttouch="3.87" mktmatch="3.4" matchedshares="1426" routedshares="200" />
   <symbol name="GEOI" volume="1621" mkttouch="8.72" mktmatch="8.72" matchedshares="1621" routedshares="0" />
   <symbol name="UGL" volume="1620" mkttouch="0.82" mktmatch="0.57" matchedshares="1120" routedshares="500" />
   <symbol name="MSZ" volume="1616" mkttouch="1.51" mktmatch="1.51" matchedshares="1616" routedshares="0" />
   <symbol name="KF" volume="1606" mkttouch="2.04" mktmatch="2.04" matchedshares="1606" routedshares="0" />
   <symbol name="INB" volume="1606" mkttouch="3.11" mktmatch="3.11" matchedshares="1606" routedshares="0" />
   <symbol name="BLDR" volume="1605" mkttouch="2.66" mktmatch="1.99" matchedshares="1205" routedshares="400" />
   <symbol name="DUC" volume="1600" mkttouch="1.07" mktmatch="0.27" matchedshares="400" routedshares="1200" />
   <symbol name="AMPL" volume="1600" mkttouch="1.28" mktmatch="1.04" matchedshares="1300" routedshares="300" />
   <symbol name="WSF" volume="1600" mkttouch="2.79" mktmatch="2.79" matchedshares="1600" routedshares="0" />
   <symbol name="WRLS" volume="1600" mkttouch="10.55" mktmatch="10.55" matchedshares="1600" routedshares="0" />
   <symbol name="BLDP" volume="1600" mkttouch="1.59" mktmatch="1.15" matchedshares="1156" routedshares="444" />
   <symbol name="NCP" volume="1600" mkttouch="5.05" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="PXE" volume="1600" mkttouch="10.85" mktmatch="10.85" matchedshares="1600" routedshares="0" />
   <symbol name="IBA" volume="1600" mkttouch="14.21" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="SCR" volume="1600" mkttouch="0.87" mktmatch="0.87" matchedshares="1600" routedshares="0" />
   <symbol name="SBKC" volume="1600" mkttouch="5.92" mktmatch="4.44" matchedshares="1200" routedshares="400" />
   <symbol name="PARL" volume="1587" mkttouch="2.2" mktmatch="1.25" matchedshares="900" routedshares="687" />
   <symbol name="OKSB" volume="1583" mkttouch="4.31" mktmatch="1.59" matchedshares="583" routedshares="1000" />
   <symbol name="HTM" volume="1577" mkttouch="0.72" mktmatch="0.62" matchedshares="1360" routedshares="217" />
   <symbol name="AGX" volume="1570" mkttouch="14.13" mktmatch="14.13" matchedshares="1570" routedshares="0" />
   <symbol name="MITI" volume="1562" mkttouch="4.46" mktmatch="4.17" matchedshares="1462" routedshares="100" />
   <symbol name="FLDR" volume="1562" mkttouch="5.4" mktmatch="4.15" matchedshares="1200" routedshares="362" />
   <symbol name="TEAM" volume="1560" mkttouch="7.74" mktmatch="6.53" matchedshares="1316" routedshares="244" />
   <symbol name="CACH" volume="1554" mkttouch="2.48" mktmatch="2.48" matchedshares="1554" routedshares="0" />
   <symbol name="MLR" volume="1550" mkttouch="4.99" mktmatch="4.99" matchedshares="1550" routedshares="0" />
   <symbol name="PTH" volume="1546" mkttouch="8.31" mktmatch="8.31" matchedshares="1546" routedshares="0" />
   <symbol name="SCBT" volume="1545" mkttouch="2.75" mktmatch="2.54" matchedshares="1426" routedshares="119" />
   <symbol name="ENTU" volume="1539" mkttouch="1.35" mktmatch="0.91" matchedshares="1039" routedshares="500" />
   <symbol name="BAC-V" volume="1533" mkttouch="1.79" mktmatch="1.56" matchedshares="1333" routedshares="200" />
   <symbol name="IAT" volume="1533" mkttouch="4.12" mktmatch="4.12" matchedshares="1533" routedshares="0" />
   <symbol name="WTBA" volume="1533" mkttouch="4.79" mktmatch="0.01" matchedshares="4" routedshares="1529" />
   <symbol name="LDL" volume="1522" mkttouch="1.82" mktmatch="1.7" matchedshares="1422" routedshares="100" />
   <symbol name="NCTY" volume="1514" mkttouch="1.33" mktmatch="1.15" matchedshares="1314" routedshares="200" />
   <symbol name="DMLP" volume="1512" mkttouch="1.3" mktmatch="1.21" matchedshares="1412" routedshares="100" />
   <symbol name="IRR" volume="1507" mkttouch="2.72" mktmatch="2.72" matchedshares="1507" routedshares="0" />
   <symbol name="LORL" volume="1506" mkttouch="5.41" mktmatch="2.47" matchedshares="687" routedshares="819" />
   <symbol name="BCRX" volume="1505" mkttouch="3.25" mktmatch="3.04" matchedshares="1405" routedshares="100" />
   <symbol name="MNRTA" volume="1504" mkttouch="5.59" mktmatch="0.61" matchedshares="164" routedshares="1340" />
   <symbol name="C-F" volume="1500" mkttouch="1.41" mktmatch="0.47" matchedshares="500" routedshares="1000" />
   <symbol name="MIPI" volume="1500" mkttouch="2.2" mktmatch="1.16" matchedshares="788" routedshares="712" />
   <symbol name="ADLS" volume="1500" mkttouch="2.24" mktmatch="2.24" matchedshares="1500" routedshares="0" />
   <symbol name="JSDA" volume="1500" mkttouch="1.54" mktmatch="0.93" matchedshares="900" routedshares="600" />
   <symbol name="BONT" volume="1500" mkttouch="2.04" mktmatch="0.68" matchedshares="500" routedshares="1000" />
   <symbol name="PXQ" volume="1500" mkttouch="15.87" mktmatch="15.87" matchedshares="1500" routedshares="0" />
   <symbol name="VKL" volume="1500" mkttouch="7.85" mktmatch="7.85" matchedshares="1500" routedshares="0" />
   <symbol name="CPLP" volume="1500" mkttouch="1.62" mktmatch="1.62" matchedshares="1500" routedshares="0" />
   <symbol name="LTS" volume="1500" mkttouch="1.06" mktmatch="0.78" matchedshares="1100" routedshares="400" />
   <symbol name="HTC" volume="1500" mkttouch="18.45" mktmatch="6.15" matchedshares="500" routedshares="1000" />
   <symbol name="SEA" volume="1500" mkttouch="8.11" mktmatch="3.78" matchedshares="700" routedshares="800" />
   <symbol name="WPO" volume="1496" mkttouch="3.62" mktmatch="2.17" matchedshares="896" routedshares="600" />
   <symbol name="HDNG" volume="1485" mkttouch="6.91" mktmatch="3.19" matchedshares="685" routedshares="800" />
   <symbol name="RLRN" volume="1478" mkttouch="6.14" mktmatch="6.08" matchedshares="1462" routedshares="16" />
   <symbol name="PNNT" volume="1475" mkttouch="0.82" mktmatch="0.71" matchedshares="1275" routedshares="200" />
   <symbol name="COY" volume="1473" mkttouch="1.79" mktmatch="1.79" matchedshares="1473" routedshares="0" />
   <symbol name="PBE" volume="1468" mkttouch="1.92" mktmatch="1.92" matchedshares="1468" routedshares="0" />
   <symbol name="BCS-A" volume="1458" mkttouch="1.1" mktmatch="0.57" matchedshares="758" routedshares="700" />
   <symbol name="TDK" volume="1458" mkttouch="3.53" mktmatch="3.52" matchedshares="1456" routedshares="2" />
   <symbol name="ISF" volume="1452" mkttouch="1.89" mktmatch="0.9" matchedshares="690" routedshares="762" />
   <symbol name="ENMD" volume="1450" mkttouch="1.29" mktmatch="0.53" matchedshares="600" routedshares="850" />
   <symbol name="LSR" volume="1447" mkttouch="5.62" mktmatch="2.51" matchedshares="647" routedshares="800" />
   <symbol name="KVHI" volume="1440" mkttouch="9.94" mktmatch="5.66" matchedshares="820" routedshares="620" />
   <symbol name="FSNM" volume="1440" mkttouch="0.92" mktmatch="0.92" matchedshares="1440" routedshares="0" />
   <symbol name="PNSN" volume="1439" mkttouch="1.7" mktmatch="1.58" matchedshares="1339" routedshares="100" />
   <symbol name="SCMP" volume="1436" mkttouch="1.31" mktmatch="1.13" matchedshares="1236" routedshares="200" />
   <symbol name="JPZ" volume="1431" mkttouch="1.47" mktmatch="1.47" matchedshares="1431" routedshares="0" />
   <symbol name="AVNX" volume="1424" mkttouch="1.26" mktmatch="1.16" matchedshares="1316" routedshares="108" />
   <symbol name="CAEI" volume="1424" mkttouch="3.71" mktmatch="3.45" matchedshares="1324" routedshares="100" />
   <symbol name="SCD" volume="1420" mkttouch="3.54" mktmatch="3.54" matchedshares="1420" routedshares="0" />
   <symbol name="AEPI" volume="1410" mkttouch="7.75" mktmatch="7.15" matchedshares="1301" routedshares="109" />
   <symbol name="PVSW" volume="1408" mkttouch="14.94" mktmatch="10.69" matchedshares="1008" routedshares="400" />
   <symbol name="MGAM" volume="1405" mkttouch="2.41" mktmatch="1.54" matchedshares="900" routedshares="505" />
   <symbol name="TRMS" volume="1401" mkttouch="1.45" mktmatch="1.14" matchedshares="1100" routedshares="301" />
   <symbol name="FRA" volume="1400" mkttouch="2.13" mktmatch="1.22" matchedshares="800" routedshares="600" />
   <symbol name="IBCP" volume="1400" mkttouch="2.64" mktmatch="2.64" matchedshares="1400" routedshares="0" />
   <symbol name="NGA" volume="1400" mkttouch="2.43" mktmatch="1.91" matchedshares="1100" routedshares="300" />
   <symbol name="ECF" volume="1400" mkttouch="1.87" mktmatch="1.87" matchedshares="1400" routedshares="0" />
   <symbol name="SRT" volume="1400" mkttouch="3.79" mktmatch="3.79" matchedshares="1400" routedshares="0" />
   <symbol name="MDTL" volume="1400" mkttouch="1.61" mktmatch="1.04" matchedshares="900" routedshares="500" />
   <symbol name="PLI" volume="1400" mkttouch="7.5" mktmatch="7.5" matchedshares="1400" routedshares="0" />
   <symbol name="DLN" volume="1400" mkttouch="2.76" mktmatch="0.98" matchedshares="500" routedshares="900" />
   <symbol name="GRAN" volume="1400" mkttouch="9.42" mktmatch="2.69" matchedshares="400" routedshares="1000" />
   <symbol name="GSI" volume="1400" mkttouch="0.69" mktmatch="0.54" matchedshares="1100" routedshares="300" />
   <symbol name="BTM" volume="1400" mkttouch="1.86" mktmatch="1.73" matchedshares="1300" routedshares="100" />
   <symbol name="ULTR" volume="1389" mkttouch="2.1" mktmatch="1.96" matchedshares="1300" routedshares="89" />
   <symbol name="UNCA" volume="1388" mkttouch="4.44" mktmatch="3.84" matchedshares="1200" routedshares="188" />
   <symbol name="LAG" volume="1375" mkttouch="6.76" mktmatch="6.76" matchedshares="1375" routedshares="0" />
   <symbol name="SCZ" volume="1372" mkttouch="1.13" mktmatch="0.84" matchedshares="1019" routedshares="353" />
   <symbol name="UPW" volume="1371" mkttouch="8.01" mktmatch="8.01" matchedshares="1371" routedshares="0" />
   <symbol name="NNBR" volume="1369" mkttouch="2.85" mktmatch="2.85" matchedshares="1369" routedshares="0" />
   <symbol name="STI-Z" volume="1366" mkttouch="2.77" mktmatch="2.77" matchedshares="1366" routedshares="0" />
   <symbol name="SMTB" volume="1360" mkttouch="5.07" mktmatch="0.37" matchedshares="100" routedshares="1260" />
   <symbol name="KUB" volume="1353" mkttouch="5.25" mktmatch="5.25" matchedshares="1353" routedshares="0" />
   <symbol name="FUR" volume="1352" mkttouch="2.04" mktmatch="2.04" matchedshares="1352" routedshares="0" />
   <symbol name="QCLN" volume="1345" mkttouch="9.69" mktmatch="9.69" matchedshares="1345" routedshares="0" />
   <symbol name="C-W" volume="1338" mkttouch="1.56" mktmatch="0.39" matchedshares="338" routedshares="1000" />
   <symbol name="ATEC" volume="1336" mkttouch="1.24" mktmatch="1.24" matchedshares="1336" routedshares="0" />
   <symbol name="ALZ" volume="1335" mkttouch="9.55" mktmatch="9.55" matchedshares="1335" routedshares="0" />
   <symbol name="KMM" volume="1330" mkttouch="2.01" mktmatch="2.01" matchedshares="1330" routedshares="0" />
   <symbol name="OCFC" volume="1328" mkttouch="3.63" mktmatch="1.77" matchedshares="649" routedshares="679" />
   <symbol name="TSON" volume="1321" mkttouch="3.43" mktmatch="0.26" matchedshares="100" routedshares="1221" />
   <symbol name="AREX" volume="1319" mkttouch="5.96" mktmatch="3.7" matchedshares="819" routedshares="500" />
   <symbol name="AP" volume="1318" mkttouch="3.84" mktmatch="3.84" matchedshares="1318" routedshares="0" />
   <symbol name="FADV" volume="1317" mkttouch="2.52" mktmatch="2.13" matchedshares="1114" routedshares="203" />
   <symbol name="MIND" volume="1317" mkttouch="0.89" mktmatch="0.89" matchedshares="1317" routedshares="0" />
   <symbol name="SYMS" volume="1311" mkttouch="13.51" mktmatch="7.33" matchedshares="711" routedshares="600" />
   <symbol name="CRWN" volume="1309" mkttouch="4.85" mktmatch="4.85" matchedshares="1309" routedshares="0" />
   <symbol name="FGE" volume="1307" mkttouch="4.2" mktmatch="4.2" matchedshares="1307" routedshares="0" />
   <symbol name="SHM" volume="1307" mkttouch="1.58" mktmatch="1.57" matchedshares="1300" routedshares="7" />
   <symbol name="CATT" volume="1304" mkttouch="7.17" mktmatch="6.07" matchedshares="1104" routedshares="200" />
   <symbol name="PCE" volume="1304" mkttouch="29.64" mktmatch="29.64" matchedshares="1304" routedshares="0" />
   <symbol name="ATHX" volume="1300" mkttouch="0.5" mktmatch="0.38" matchedshares="1000" routedshares="300" />
   <symbol name="ASMI" volume="1300" mkttouch="2.19" mktmatch="2.19" matchedshares="1300" routedshares="0" />
   <symbol name="MWY" volume="1300" mkttouch="1.5" mktmatch="1.27" matchedshares="1100" routedshares="200" />
   <symbol name="CFW" volume="1300" mkttouch="0.31" mktmatch="0.19" matchedshares="800" routedshares="500" />
   <symbol name="ONT" volume="1300" mkttouch="0.26" mktmatch="0.2" matchedshares="1000" routedshares="300" />
   <symbol name="EMAG" volume="1300" mkttouch="1.36" mktmatch="1.36" matchedshares="1300" routedshares="0" />
   <symbol name="RWK" volume="1300" mkttouch="15.2" mktmatch="15.2" matchedshares="1300" routedshares="0" />
   <symbol name="MUE" volume="1300" mkttouch="1.88" mktmatch="1.88" matchedshares="1300" routedshares="0" />
   <symbol name="HCF" volume="1300" mkttouch="0.8" mktmatch="0.8" matchedshares="1300" routedshares="0" />
   <symbol name="VMO" volume="1300" mkttouch="1.59" mktmatch="1.59" matchedshares="1300" routedshares="0" />
   <symbol name="NTMD" volume="1300" mkttouch="0.98" mktmatch="0.98" matchedshares="1300" routedshares="0" />
   <symbol name="PRF" volume="1300" mkttouch="1.07" mktmatch="0.99" matchedshares="1200" routedshares="100" />
   <symbol name="GSH" volume="1300" mkttouch="3.94" mktmatch="2.42" matchedshares="800" routedshares="500" />
   <symbol name="AVK" volume="1300" mkttouch="1.1" mktmatch="1.1" matchedshares="1300" routedshares="0" />
   <symbol name="UVG" volume="1300" mkttouch="7.58" mktmatch="5.83" matchedshares="1000" routedshares="300" />
   <symbol name="CRYP" volume="1300" mkttouch="1.47" mktmatch="1.47" matchedshares="1300" routedshares="0" />
   <symbol name="GEG" volume="1300" mkttouch="3.54" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="SPPI" volume="1300" mkttouch="3.07" mktmatch="0.94" matchedshares="400" routedshares="900" />
   <symbol name="PMX" volume="1300" mkttouch="1.3" mktmatch="0.9" matchedshares="900" routedshares="400" />
   <symbol name="TYG" volume="1300" mkttouch="1.29" mktmatch="1.29" matchedshares="1300" routedshares="0" />
   <symbol name="REVU" volume="1297" mkttouch="5.2" mktmatch="4.8" matchedshares="1197" routedshares="100" />
   <symbol name="GUID" volume="1296" mkttouch="7.87" mktmatch="7.16" matchedshares="1180" routedshares="116" />
   <symbol name="IGA" volume="1294" mkttouch="2.86" mktmatch="2.64" matchedshares="1194" routedshares="100" />
   <symbol name="Y" volume="1294" mkttouch="5.69" mktmatch="5.69" matchedshares="1293" routedshares="1" />
   <symbol name="TAC" volume="1290" mkttouch="2.36" mktmatch="1.64" matchedshares="896" routedshares="394" />
   <symbol name="PRST" volume="1287" mkttouch="3.86" mktmatch="3.86" matchedshares="1287" routedshares="0" />
   <symbol name="CLCT" volume="1276" mkttouch="3.23" mktmatch="3.23" matchedshares="1276" routedshares="0" />
   <symbol name="TICC" volume="1269" mkttouch="7.5" mktmatch="5.13" matchedshares="869" routedshares="400" />
   <symbol name="FGF" volume="1265" mkttouch="2.61" mktmatch="2.61" matchedshares="1265" routedshares="0" />
   <symbol name="VRTS" volume="1264" mkttouch="5.38" mktmatch="4.89" matchedshares="1149" routedshares="115" />
   <symbol name="TFONY" volume="1260" mkttouch="60.06" mktmatch="44.33" matchedshares="930" routedshares="330" />
   <symbol name="PSI" volume="1253" mkttouch="9.64" mktmatch="7.33" matchedshares="953" routedshares="300" />
   <symbol name="DEP" volume="1250" mkttouch="1.88" mktmatch="1.88" matchedshares="1250" routedshares="0" />
   <symbol name="HAV" volume="1250" mkttouch="1.84" mktmatch="1.84" matchedshares="1250" routedshares="0" />
   <symbol name="NOOF" volume="1250" mkttouch="5.05" mktmatch="0.4" matchedshares="100" routedshares="1150" />
   <symbol name="XRIT" volume="1250" mkttouch="3.6" mktmatch="2.88" matchedshares="1000" routedshares="250" />
   <symbol name="WMAR" volume="1249" mkttouch="5.38" mktmatch="5.38" matchedshares="1249" routedshares="0" />
   <symbol name="CALP" volume="1247" mkttouch="2.27" mktmatch="1.85" matchedshares="1019" routedshares="228" />
   <symbol name="NPK" volume="1244" mkttouch="3.12" mktmatch="3.12" matchedshares="1244" routedshares="0" />
   <symbol name="AXR" volume="1242" mkttouch="5.99" mktmatch="5.99" matchedshares="1242" routedshares="0" />
   <symbol name="FMO" volume="1241" mkttouch="0.97" mktmatch="0.67" matchedshares="858" routedshares="383" />
   <symbol name="PRS" volume="1239" mkttouch="1.38" mktmatch="1.16" matchedshares="1039" routedshares="200" />
   <symbol name="RVSN" volume="1238" mkttouch="2.9" mktmatch="2.2" matchedshares="938" routedshares="300" />
   <symbol name="RTU" volume="1222" mkttouch="1.03" mktmatch="0.95" matchedshares="1122" routedshares="100" />
   <symbol name="KYO" volume="1221" mkttouch="3.32" mktmatch="3.32" matchedshares="1221" routedshares="0" />
   <symbol name="PSE" volume="1221" mkttouch="2.11" mktmatch="2.11" matchedshares="1221" routedshares="0" />
   <symbol name="WHG" volume="1220" mkttouch="7.8" mktmatch="7.8" matchedshares="1220" routedshares="0" />
   <symbol name="PMFG" volume="1218" mkttouch="10.16" mktmatch="8.49" matchedshares="1018" routedshares="200" />
   <symbol name="JRO" volume="1210" mkttouch="1.15" mktmatch="1.15" matchedshares="1210" routedshares="0" />
   <symbol name="TCHC" volume="1208" mkttouch="3.11" mktmatch="3.11" matchedshares="1208" routedshares="0" />
   <symbol name="C-Z" volume="1205" mkttouch="1.3" mktmatch="1.3" matchedshares="1205" routedshares="0" />
   <symbol name="NPP" volume="1205" mkttouch="1.66" mktmatch="1.66" matchedshares="1205" routedshares="0" />
   <symbol name="HPT-C" volume="1202" mkttouch="1.39" mktmatch="0.0" matchedshares="0" routedshares="1202" />
   <symbol name="TELK" volume="1200" mkttouch="0.86" mktmatch="0.86" matchedshares="1200" routedshares="0" />
   <symbol name="GWL" volume="1200" mkttouch="7.96" mktmatch="6.64" matchedshares="1000" routedshares="200" />
   <symbol name="ACTG" volume="1200" mkttouch="1.76" mktmatch="1.76" matchedshares="1200" routedshares="0" />
   <symbol name="CSPI" volume="1200" mkttouch="2.61" mktmatch="1.96" matchedshares="900" routedshares="300" />
   <symbol name="IDSY" volume="1200" mkttouch="8.29" mktmatch="2.76" matchedshares="400" routedshares="800" />
   <symbol name="NCZ" volume="1200" mkttouch="0.52" mktmatch="0.17" matchedshares="400" routedshares="800" />
   <symbol name="BML-L" volume="1200" mkttouch="0.32" mktmatch="0.32" matchedshares="1200" routedshares="0" />
   <symbol name="PVSA" volume="1200" mkttouch="7.18" mktmatch="5.39" matchedshares="900" routedshares="300" />
   <symbol name="OIIM" volume="1200" mkttouch="2.81" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="FLY" volume="1200" mkttouch="3.22" mktmatch="2.68" matchedshares="1000" routedshares="200" />
   <symbol name="DSTI" volume="1200" mkttouch="1.79" mktmatch="1.64" matchedshares="1100" routedshares="100" />
   <symbol name="MMG" volume="1200" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="DTK" volume="1200" mkttouch="1.02" mktmatch="1.02" matchedshares="1200" routedshares="0" />
   <symbol name="JXSB" volume="1200" mkttouch="1.62" mktmatch="1.62" matchedshares="1200" routedshares="0" />
   <symbol name="OMN" volume="1200" mkttouch="0.41" mktmatch="0.41" matchedshares="1200" routedshares="0" />
   <symbol name="FEO" volume="1200" mkttouch="8.37" mktmatch="8.37" matchedshares="1200" routedshares="0" />
   <symbol name="AGD" volume="1200" mkttouch="1.23" mktmatch="1.23" matchedshares="1200" routedshares="0" />
   <symbol name="EFUT" volume="1200" mkttouch="2.32" mktmatch="2.32" matchedshares="1200" routedshares="0" />
   <symbol name="ISSC" volume="1200" mkttouch="2.58" mktmatch="2.58" matchedshares="1200" routedshares="0" />
   <symbol name="ALX" volume="1200" mkttouch="11.0" mktmatch="11.0" matchedshares="1200" routedshares="0" />
   <symbol name="ETO" volume="1200" mkttouch="1.52" mktmatch="1.52" matchedshares="1200" routedshares="0" />
   <symbol name="AIXG" volume="1200" mkttouch="7.03" mktmatch="7.03" matchedshares="1200" routedshares="0" />
   <symbol name="ALM" volume="1200" mkttouch="8.0" mktmatch="8.0" matchedshares="1200" routedshares="0" />
   <symbol name="UBSH" volume="1198" mkttouch="3.45" mktmatch="2.18" matchedshares="757" routedshares="441" />
   <symbol name="GS-A" volume="1193" mkttouch="2.58" mktmatch="2.58" matchedshares="1193" routedshares="0" />
   <symbol name="RYJ" volume="1186" mkttouch="37.43" mktmatch="0.0" matchedshares="0" routedshares="1186" />
   <symbol name="GROW" volume="1177" mkttouch="0.57" mktmatch="0.57" matchedshares="1177" routedshares="0" />
   <symbol name="HQS" volume="1170" mkttouch="4.26" mktmatch="2.75" matchedshares="754" routedshares="416" />
   <symbol name="KTOS" volume="1170" mkttouch="0.71" mktmatch="0.71" matchedshares="1170" routedshares="0" />
   <symbol name="C-S" volume="1158" mkttouch="1.86" mktmatch="1.86" matchedshares="1158" routedshares="0" />
   <symbol name="BRN" volume="1155" mkttouch="16.38" mktmatch="16.38" matchedshares="1155" routedshares="0" />
   <symbol name="VKQ" volume="1155" mkttouch="2.03" mktmatch="2.03" matchedshares="1155" routedshares="0" />
   <symbol name="IMKTA" volume="1150" mkttouch="2.98" mktmatch="2.43" matchedshares="940" routedshares="210" />
   <symbol name="MSEX" volume="1146" mkttouch="3.25" mktmatch="2.11" matchedshares="746" routedshares="400" />
   <symbol name="SGU" volume="1145" mkttouch="1.38" mktmatch="0.78" matchedshares="645" routedshares="500" />
   <symbol name="CPBY" volume="1138" mkttouch="0.83" mktmatch="0.51" matchedshares="700" routedshares="438" />
   <symbol name="SMRT" volume="1135" mkttouch="1.64" mktmatch="1.21" matchedshares="835" routedshares="300" />
   <symbol name="OYOG" volume="1130" mkttouch="4.11" mktmatch="3.68" matchedshares="1012" routedshares="118" />
   <symbol name="OPTT" volume="1125" mkttouch="2.24" mktmatch="0.65" matchedshares="325" routedshares="800" />
   <symbol name="ISH" volume="1120" mkttouch="1.96" mktmatch="1.96" matchedshares="1120" routedshares="0" />
   <symbol name="WTM" volume="1119" mkttouch="3.36" mktmatch="3.36" matchedshares="1117" routedshares="2" />
   <symbol name="WAVE" volume="1119" mkttouch="0.73" mktmatch="0.47" matchedshares="719" routedshares="400" />
   <symbol name="BAC-J" volume="1118" mkttouch="0.86" mktmatch="0.54" matchedshares="700" routedshares="418" />
   <symbol name="FCBC" volume="1115" mkttouch="3.91" mktmatch="1.91" matchedshares="545" routedshares="570" />
   <symbol name="OLP" volume="1112" mkttouch="3.87" mktmatch="3.87" matchedshares="1112" routedshares="0" />
   <symbol name="ORIT" volume="1108" mkttouch="1.5" mktmatch="1.36" matchedshares="1008" routedshares="100" />
   <symbol name="DGICA" volume="1103" mkttouch="3.12" mktmatch="2.55" matchedshares="903" routedshares="200" />
   <symbol name="BOSC" volume="1101" mkttouch="8.76" mktmatch="0.0" matchedshares="0" routedshares="1101" />
   <symbol name="BAMM" volume="1100" mkttouch="3.67" mktmatch="3.33" matchedshares="1000" routedshares="100" />
   <symbol name="ILI" volume="1100" mkttouch="1.0" mktmatch="0.18" matchedshares="200" routedshares="900" />
   <symbol name="CSP" volume="1100" mkttouch="1.69" mktmatch="1.69" matchedshares="1100" routedshares="0" />
   <symbol name="C-E" volume="1100" mkttouch="1.29" mktmatch="1.29" matchedshares="1100" routedshares="0" />
   <symbol name="TGP" volume="1100" mkttouch="1.95" mktmatch="1.95" matchedshares="1100" routedshares="0" />
   <symbol name="SIGA" volume="1100" mkttouch="2.04" mktmatch="2.04" matchedshares="1100" routedshares="0" />
   <symbol name="GEJ" volume="1100" mkttouch="2.02" mktmatch="2.02" matchedshares="1100" routedshares="0" />
   <symbol name="FEN" volume="1100" mkttouch="1.38" mktmatch="1.38" matchedshares="1100" routedshares="0" />
   <symbol name="IPE" volume="1100" mkttouch="3.56" mktmatch="2.26" matchedshares="700" routedshares="400" />
   <symbol name="VBF" volume="1100" mkttouch="1.19" mktmatch="1.19" matchedshares="1100" routedshares="0" />
   <symbol name="DSV" volume="1100" mkttouch="20.81" mktmatch="20.81" matchedshares="1100" routedshares="0" />
   <symbol name="MOSY" volume="1100" mkttouch="2.47" mktmatch="2.25" matchedshares="1000" routedshares="100" />
   <symbol name="AHD" volume="1100" mkttouch="0.26" mktmatch="0.26" matchedshares="1100" routedshares="0" />
   <symbol name="EXFO" volume="1100" mkttouch="1.54" mktmatch="1.26" matchedshares="900" routedshares="200" />
   <symbol name="RWJ" volume="1100" mkttouch="13.41" mktmatch="13.41" matchedshares="1100" routedshares="0" />
   <symbol name="RIV" volume="1100" mkttouch="3.08" mktmatch="1.4" matchedshares="500" routedshares="600" />
   <symbol name="ADF" volume="1100" mkttouch="4.35" mktmatch="3.95" matchedshares="1000" routedshares="100" />
   <symbol name="VMM" volume="1100" mkttouch="5.57" mktmatch="5.57" matchedshares="1100" routedshares="0" />
   <symbol name="ADPI" volume="1100" mkttouch="10.89" mktmatch="9.9" matchedshares="1000" routedshares="100" />
   <symbol name="CNVR" volume="1100" mkttouch="1.91" mktmatch="1.91" matchedshares="1100" routedshares="0" />
   <symbol name="PTJ" volume="1100" mkttouch="5.32" mktmatch="5.32" matchedshares="1100" routedshares="0" />
   <symbol name="TRCR" volume="1100" mkttouch="4.57" mktmatch="0.42" matchedshares="100" routedshares="1000" />
   <symbol name="ONEQ" volume="1099" mkttouch="11.67" mktmatch="5.3" matchedshares="499" routedshares="600" />
   <symbol name="ECPG" volume="1097" mkttouch="1.69" mktmatch="1.62" matchedshares="1053" routedshares="44" />
   <symbol name="ADRU" volume="1094" mkttouch="24.27" mktmatch="24.27" matchedshares="1094" routedshares="0" />
   <symbol name="BIOS" volume="1091" mkttouch="0.48" mktmatch="0.17" matchedshares="391" routedshares="700" />
   <symbol name="IHC" volume="1091" mkttouch="4.29" mktmatch="4.29" matchedshares="1091" routedshares="0" />
   <symbol name="EROC" volume="1085" mkttouch="1.72" mktmatch="1.41" matchedshares="885" routedshares="200" />
   <symbol name="CIT-A" volume="1083" mkttouch="4.04" mktmatch="3.26" matchedshares="872" routedshares="211" />
   <symbol name="RJI" volume="1072" mkttouch="0.59" mktmatch="0.02" matchedshares="38" routedshares="1034" />
   <symbol name="SUMT" volume="1070" mkttouch="2.44" mktmatch="2.21" matchedshares="970" routedshares="100" />
   <symbol name="FCG" volume="1058" mkttouch="6.1" mktmatch="0.33" matchedshares="58" routedshares="1000" />
   <symbol name="OGXI" volume="1057" mkttouch="3.34" mktmatch="3.34" matchedshares="1057" routedshares="0" />
   <symbol name="RVSB" volume="1050" mkttouch="5.75" mktmatch="5.2" matchedshares="950" routedshares="100" />
   <symbol name="NGBF" volume="1050" mkttouch="1.94" mktmatch="1.94" matchedshares="1050" routedshares="0" />
   <symbol name="JPM-J" volume="1048" mkttouch="1.24" mktmatch="1.18" matchedshares="1000" routedshares="48" />
   <symbol name="AMPH" volume="1047" mkttouch="5.22" mktmatch="4.72" matchedshares="947" routedshares="100" />
   <symbol name="RIMG" volume="1036" mkttouch="2.65" mktmatch="2.14" matchedshares="836" routedshares="200" />
   <symbol name="UVSP" volume="1027" mkttouch="3.57" mktmatch="0.79" matchedshares="227" routedshares="800" />
   <symbol name="MBJ" volume="1021" mkttouch="5.88" mktmatch="0.0" matchedshares="0" routedshares="1021" />
   <symbol name="ETV" volume="1011" mkttouch="0.65" mktmatch="0.65" matchedshares="1011" routedshares="0" />
   <symbol name="ALG" volume="1010" mkttouch="2.83" mktmatch="2.83" matchedshares="1010" routedshares="0" />
   <symbol name="MET-A" volume="1002" mkttouch="2.9" mktmatch="2.9" matchedshares="1002" routedshares="0" />
   <symbol name="FPP" volume="1000" mkttouch="15.04" mktmatch="15.04" matchedshares="1000" routedshares="0" />
   <symbol name="FRB" volume="1000" mkttouch="2.17" mktmatch="2.17" matchedshares="1000" routedshares="0" />
   <symbol name="ATV" volume="1000" mkttouch="8.13" mktmatch="8.13" matchedshares="1000" routedshares="0" />
   <symbol name="AWBC" volume="1000" mkttouch="1.13" mktmatch="1.13" matchedshares="1000" routedshares="0" />
   <symbol name="UHN" volume="1000" mkttouch="36.36" mktmatch="36.36" matchedshares="1000" routedshares="0" />
   <symbol name="CRDC" volume="1000" mkttouch="2.87" mktmatch="2.87" matchedshares="1000" routedshares="0" />
   <symbol name="DZK" volume="1000" mkttouch="11.73" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="PRFM" volume="1000" mkttouch="2.44" mktmatch="2.44" matchedshares="1000" routedshares="0" />
   <symbol name="TBV" volume="1000" mkttouch="3.44" mktmatch="3.44" matchedshares="1000" routedshares="0" />
   <symbol name="ASFI" volume="1000" mkttouch="2.13" mktmatch="0.27" matchedshares="128" routedshares="872" />
   <symbol name="MPET" volume="1000" mkttouch="2.49" mktmatch="1.99" matchedshares="800" routedshares="200" />
   <symbol name="XRO" volume="1000" mkttouch="14.6" mktmatch="14.6" matchedshares="1000" routedshares="0" />
   <symbol name="QUIX" volume="1000" mkttouch="2.46" mktmatch="2.46" matchedshares="1000" routedshares="0" />
   <symbol name="RGM" volume="1000" mkttouch="2.22" mktmatch="2.22" matchedshares="1000" routedshares="0" />
   <symbol name="PVI" volume="1000" mkttouch="1.31" mktmatch="1.31" matchedshares="1000" routedshares="0" />
   <symbol name="JPM-Z" volume="1000" mkttouch="0.84" mktmatch="0.75" matchedshares="900" routedshares="100" />
   <symbol name="RYH" volume="1000" mkttouch="18.03" mktmatch="18.03" matchedshares="1000" routedshares="0" />
   <symbol name="CBON" volume="1000" mkttouch="2.04" mktmatch="1.84" matchedshares="900" routedshares="100" />
   <symbol name="IIG" volume="1000" mkttouch="9.35" mktmatch="9.35" matchedshares="1000" routedshares="0" />
   <symbol name="HBC-A" volume="1000" mkttouch="1.94" mktmatch="1.94" matchedshares="1000" routedshares="0" />
   <symbol name="COT" volume="1000" mkttouch="0.56" mktmatch="0.56" matchedshares="1000" routedshares="0" />
   <symbol name="TZOO" volume="1000" mkttouch="2.99" mktmatch="2.69" matchedshares="900" routedshares="100" />
   <symbol name="GER" volume="1000" mkttouch="3.6" mktmatch="2.88" matchedshares="800" routedshares="200" />
   <symbol name="RPV" volume="1000" mkttouch="13.64" mktmatch="13.64" matchedshares="1000" routedshares="0" />
   <symbol name="CALC" volume="1000" mkttouch="3.0" mktmatch="3.0" matchedshares="1000" routedshares="0" />
   <symbol name="GAN" volume="1000" mkttouch="31.25" mktmatch="31.25" matchedshares="1000" routedshares="0" />
   <symbol name="GDF" volume="1000" mkttouch="1.78" mktmatch="1.78" matchedshares="1000" routedshares="0" />
   <symbol name="ISG" volume="998" mkttouch="1.53" mktmatch="1.53" matchedshares="998" routedshares="0" />
   <symbol name="EFR" volume="991" mkttouch="0.64" mktmatch="0.64" matchedshares="991" routedshares="0" />
   <symbol name="DL" volume="988" mkttouch="2.41" mktmatch="0.21" matchedshares="88" routedshares="900" />
   <symbol name="YAVY" volume="986" mkttouch="3.7" mktmatch="3.17" matchedshares="844" routedshares="142" />
   <symbol name="BJGP" volume="985" mkttouch="1.43" mktmatch="1.43" matchedshares="985" routedshares="0" />
   <symbol name="CDZI" volume="978" mkttouch="2.65" mktmatch="2.65" matchedshares="978" routedshares="0" />
   <symbol name="HPI" volume="973" mkttouch="0.91" mktmatch="0.91" matchedshares="973" routedshares="0" />
   <symbol name="PCAP" volume="969" mkttouch="2.06" mktmatch="1.84" matchedshares="869" routedshares="100" />
   <symbol name="LAWS" volume="966" mkttouch="4.16" mktmatch="2.85" matchedshares="662" routedshares="304" />
   <symbol name="CFSG" volume="966" mkttouch="1.9" mktmatch="1.04" matchedshares="527" routedshares="439" />
   <symbol name="WIA" volume="959" mkttouch="0.73" mktmatch="0.73" matchedshares="959" routedshares="0" />
   <symbol name="CHP" volume="957" mkttouch="1.46" mktmatch="1.46" matchedshares="957" routedshares="0" />
   <symbol name="REXI" volume="954" mkttouch="2.91" mktmatch="1.69" matchedshares="554" routedshares="400" />
   <symbol name="ICTG" volume="953" mkttouch="1.83" mktmatch="1.28" matchedshares="667" routedshares="286" />
   <symbol name="CGT" volume="950" mkttouch="1.63" mktmatch="1.63" matchedshares="950" routedshares="0" />
   <symbol name="KSP" volume="950" mkttouch="2.51" mktmatch="2.51" matchedshares="950" routedshares="0" />
   <symbol name="HGM" volume="950" mkttouch="3.78" mktmatch="1.39" matchedshares="350" routedshares="600" />
   <symbol name="CRIS" volume="950" mkttouch="0.66" mktmatch="0.66" matchedshares="950" routedshares="0" />
   <symbol name="MQT" volume="941" mkttouch="2.82" mktmatch="2.82" matchedshares="941" routedshares="0" />
   <symbol name="SUBK" volume="941" mkttouch="2.87" mktmatch="2.57" matchedshares="841" routedshares="100" />
   <symbol name="LOJN" volume="936" mkttouch="0.6" mktmatch="0.54" matchedshares="836" routedshares="100" />
   <symbol name="PARD" volume="935" mkttouch="2.25" mktmatch="1.44" matchedshares="600" routedshares="335" />
   <symbol name="NLR" volume="935" mkttouch="1.79" mktmatch="0.54" matchedshares="283" routedshares="652" />
   <symbol name="MMU" volume="935" mkttouch="1.36" mktmatch="1.31" matchedshares="900" routedshares="35" />
   <symbol name="TRIN" volume="932" mkttouch="5.23" mktmatch="4.67" matchedshares="832" routedshares="100" />
   <symbol name="SUSS" volume="927" mkttouch="2.23" mktmatch="0.68" matchedshares="284" routedshares="643" />
   <symbol name="TWIN" volume="925" mkttouch="2.81" mktmatch="1.55" matchedshares="511" routedshares="414" />
   <symbol name="RHIE" volume="924" mkttouch="2.22" mktmatch="1.93" matchedshares="801" routedshares="123" />
   <symbol name="TSI" volume="924" mkttouch="0.8" mktmatch="0.8" matchedshares="924" routedshares="0" />
   <symbol name="NHS" volume="919" mkttouch="2.07" mktmatch="2.07" matchedshares="919" routedshares="0" />
   <symbol name="DDMX" volume="918" mkttouch="1.56" mktmatch="1.22" matchedshares="718" routedshares="200" />
   <symbol name="EWK" volume="916" mkttouch="4.24" mktmatch="3.15" matchedshares="681" routedshares="235" />
   <symbol name="SBSI" volume="915" mkttouch="1.68" mktmatch="1.28" matchedshares="700" routedshares="215" />
   <symbol name="UTF" volume="913" mkttouch="0.63" mktmatch="0.14" matchedshares="200" routedshares="713" />
   <symbol name="VRAD" volume="909" mkttouch="2.87" mktmatch="2.56" matchedshares="809" routedshares="100" />
   <symbol name="SIF" volume="905" mkttouch="12.64" mktmatch="12.64" matchedshares="905" routedshares="0" />
   <symbol name="HEI.A" volume="902" mkttouch="1.81" mktmatch="1.81" matchedshares="902" routedshares="0" />
   <symbol name="JLA" volume="900" mkttouch="1.21" mktmatch="1.21" matchedshares="900" routedshares="0" />
   <symbol name="RFG" volume="900" mkttouch="3.07" mktmatch="1.37" matchedshares="400" routedshares="500" />
   <symbol name="FCO" volume="900" mkttouch="4.23" mktmatch="4.23" matchedshares="900" routedshares="0" />
   <symbol name="BML-H" volume="900" mkttouch="0.54" mktmatch="0.42" matchedshares="700" routedshares="200" />
   <symbol name="JPM-W" volume="900" mkttouch="2.66" mktmatch="2.66" matchedshares="900" routedshares="0" />
   <symbol name="PJM" volume="900" mkttouch="15.26" mktmatch="15.26" matchedshares="900" routedshares="0" />
   <symbol name="UBFO" volume="900" mkttouch="3.52" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="KEY-G" volume="900" mkttouch="24.32" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="ARYX" volume="900" mkttouch="5.63" mktmatch="4.38" matchedshares="700" routedshares="200" />
   <symbol name="LBY" volume="900" mkttouch="0.89" mktmatch="0.89" matchedshares="900" routedshares="0" />
   <symbol name="PTIX" volume="900" mkttouch="23.68" mktmatch="15.79" matchedshares="600" routedshares="300" />
   <symbol name="AAXJ" volume="900" mkttouch="2.0" mktmatch="1.33" matchedshares="600" routedshares="300" />
   <symbol name="BDN-D" volume="900" mkttouch="31.03" mktmatch="31.03" matchedshares="900" routedshares="0" />
   <symbol name="VPFG" volume="900" mkttouch="2.53" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="BASI" volume="900" mkttouch="28.14" mktmatch="15.63" matchedshares="500" routedshares="400" />
   <symbol name="NBF" volume="900" mkttouch="0.3" mktmatch="0.3" matchedshares="900" routedshares="0" />
   <symbol name="MET-B" volume="900" mkttouch="1.06" mktmatch="1.06" matchedshares="900" routedshares="0" />
   <symbol name="EOI" volume="900" mkttouch="1.2" mktmatch="1.2" matchedshares="900" routedshares="0" />
   <symbol name="VGM" volume="900" mkttouch="0.69" mktmatch="0.69" matchedshares="900" routedshares="0" />
   <symbol name="SLI" volume="900" mkttouch="42.86" mktmatch="42.86" matchedshares="900" routedshares="0" />
   <symbol name="ITRN" volume="900" mkttouch="2.45" mktmatch="2.18" matchedshares="800" routedshares="100" />
   <symbol name="CECE" volume="900" mkttouch="3.14" mktmatch="2.8" matchedshares="800" routedshares="100" />
   <symbol name="SAMB" volume="900" mkttouch="4.58" mktmatch="4.58" matchedshares="900" routedshares="0" />
   <symbol name="LAQ" volume="900" mkttouch="16.07" mktmatch="16.07" matchedshares="900" routedshares="0" />
   <symbol name="RAF" volume="900" mkttouch="3.65" mktmatch="3.65" matchedshares="900" routedshares="0" />
   <symbol name="ETB" volume="899" mkttouch="0.79" mktmatch="0.79" matchedshares="899" routedshares="0" />
   <symbol name="ORCC" volume="899" mkttouch="1.48" mktmatch="0.41" matchedshares="251" routedshares="648" />
   <symbol name="PONE" volume="896" mkttouch="2.23" mktmatch="1.49" matchedshares="600" routedshares="296" />
   <symbol name="SNTS" volume="893" mkttouch="1.47" mktmatch="1.43" matchedshares="866" routedshares="27" />
   <symbol name="CFT" volume="892" mkttouch="4.09" mktmatch="0.46" matchedshares="100" routedshares="792" />
   <symbol name="IXJ" volume="890" mkttouch="4.04" mktmatch="0.18" matchedshares="40" routedshares="850" />
   <symbol name="BML-Q" volume="888" mkttouch="0.12" mktmatch="0.1" matchedshares="702" routedshares="186" />
   <symbol name="GLL" volume="885" mkttouch="1.27" mktmatch="1.27" matchedshares="885" routedshares="0" />
   <symbol name="RCKB" volume="879" mkttouch="4.45" mktmatch="4.45" matchedshares="879" routedshares="0" />
   <symbol name="BNVI" volume="879" mkttouch="0.61" mktmatch="0.61" matchedshares="879" routedshares="0" />
   <symbol name="USPH" volume="868" mkttouch="2.04" mktmatch="1.33" matchedshares="568" routedshares="300" />
   <symbol name="PXN" volume="867" mkttouch="9.54" mktmatch="9.54" matchedshares="867" routedshares="0" />
   <symbol name="NIE" volume="859" mkttouch="0.91" mktmatch="0.91" matchedshares="859" routedshares="0" />
   <symbol name="DBB" volume="859" mkttouch="3.06" mktmatch="1.05" matchedshares="294" routedshares="565" />
   <symbol name="JKF" volume="854" mkttouch="3.31" mktmatch="0.89" matchedshares="230" routedshares="624" />
   <symbol name="EBSB" volume="850" mkttouch="1.58" mktmatch="1.39" matchedshares="750" routedshares="100" />
   <symbol name="TDSC" volume="847" mkttouch="2.9" mktmatch="2.56" matchedshares="747" routedshares="100" />
   <symbol name="PRK" volume="840" mkttouch="1.13" mktmatch="0.86" matchedshares="640" routedshares="200" />
   <symbol name="PHX" volume="840" mkttouch="6.22" mktmatch="6.22" matchedshares="840" routedshares="0" />
   <symbol name="CTGX" volume="835" mkttouch="2.21" mktmatch="1.44" matchedshares="543" routedshares="292" />
   <symbol name="LEN.B" volume="833" mkttouch="2.49" mktmatch="2.32" matchedshares="777" routedshares="56" />
   <symbol name="STBC" volume="832" mkttouch="2.61" mktmatch="0.34" matchedshares="108" routedshares="724" />
   <symbol name="FXC" volume="832" mkttouch="1.32" mktmatch="0.88" matchedshares="555" routedshares="277" />
   <symbol name="JOF" volume="830" mkttouch="0.84" mktmatch="0.71" matchedshares="700" routedshares="130" />
   <symbol name="GIVN" volume="829" mkttouch="2.7" mktmatch="2.07" matchedshares="636" routedshares="193" />
   <symbol name="PKOH" volume="823" mkttouch="2.79" mktmatch="2.74" matchedshares="809" routedshares="14" />
   <symbol name="LGN" volume="822" mkttouch="1.41" mktmatch="1.41" matchedshares="822" routedshares="0" />
   <symbol name="CFNL" volume="820" mkttouch="1.36" mktmatch="1.03" matchedshares="620" routedshares="200" />
   <symbol name="VLGEA" volume="820" mkttouch="1.79" mktmatch="1.33" matchedshares="610" routedshares="210" />
   <symbol name="ABII" volume="819" mkttouch="5.19" mktmatch="4.07" matchedshares="642" routedshares="177" />
   <symbol name="MSJ" volume="816" mkttouch="1.11" mktmatch="1.11" matchedshares="816" routedshares="0" />
   <symbol name="MMLP" volume="810" mkttouch="6.18" mktmatch="4.61" matchedshares="604" routedshares="206" />
   <symbol name="ITA" volume="806" mkttouch="1.89" mktmatch="1.89" matchedshares="806" routedshares="0" />
   <symbol name="PGP" volume="803" mkttouch="1.43" mktmatch="1.43" matchedshares="803" routedshares="0" />
   <symbol name="CYD" volume="800" mkttouch="1.75" mktmatch="0.87" matchedshares="400" routedshares="400" />
   <symbol name="KTF" volume="800" mkttouch="1.39" mktmatch="1.39" matchedshares="800" routedshares="0" />
   <symbol name="OTIV" volume="800" mkttouch="4.62" mktmatch="4.62" matchedshares="800" routedshares="0" />
   <symbol name="KEI" volume="800" mkttouch="2.77" mktmatch="2.77" matchedshares="800" routedshares="0" />
   <symbol name="AEF" volume="800" mkttouch="0.97" mktmatch="0.97" matchedshares="800" routedshares="0" />
   <symbol name="LFT" volume="800" mkttouch="1.81" mktmatch="1.33" matchedshares="586" routedshares="214" />
   <symbol name="ANIK" volume="800" mkttouch="1.11" mktmatch="1.11" matchedshares="800" routedshares="0" />
   <symbol name="INTX" volume="800" mkttouch="3.31" mktmatch="3.31" matchedshares="800" routedshares="0" />
   <symbol name="LNUX" volume="800" mkttouch="3.29" mktmatch="3.29" matchedshares="800" routedshares="0" />
   <symbol name="ASA" volume="800" mkttouch="1.93" mktmatch="1.69" matchedshares="700" routedshares="100" />
   <symbol name="WPC" volume="800" mkttouch="1.18" mktmatch="1.04" matchedshares="700" routedshares="100" />
   <symbol name="MAGS" volume="800" mkttouch="15.56" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="OCNW" volume="800" mkttouch="7.26" mktmatch="5.45" matchedshares="600" routedshares="200" />
   <symbol name="AUBN" volume="800" mkttouch="1.78" mktmatch="1.78" matchedshares="800" routedshares="0" />
   <symbol name="HSA" volume="800" mkttouch="0.82" mktmatch="0.82" matchedshares="800" routedshares="0" />
   <symbol name="MFD" volume="800" mkttouch="1.79" mktmatch="1.79" matchedshares="800" routedshares="0" />
   <symbol name="PFL" volume="800" mkttouch="0.62" mktmatch="0.62" matchedshares="800" routedshares="0" />
   <symbol name="MGPI" volume="800" mkttouch="0.75" mktmatch="0.75" matchedshares="800" routedshares="0" />
   <symbol name="MHI" volume="800" mkttouch="1.19" mktmatch="1.19" matchedshares="800" routedshares="0" />
   <symbol name="FT" volume="800" mkttouch="1.36" mktmatch="1.36" matchedshares="800" routedshares="0" />
   <symbol name="FNM-S" volume="800" mkttouch="0.56" mktmatch="0.12" matchedshares="175" routedshares="625" />
   <symbol name="VEXP" volume="800" mkttouch="1.84" mktmatch="1.84" matchedshares="800" routedshares="0" />
   <symbol name="PIM" volume="800" mkttouch="0.37" mktmatch="0.28" matchedshares="600" routedshares="200" />
   <symbol name="PIQ" volume="800" mkttouch="16.14" mktmatch="16.14" matchedshares="800" routedshares="0" />
   <symbol name="SWZ" volume="800" mkttouch="1.49" mktmatch="1.49" matchedshares="800" routedshares="0" />
   <symbol name="NOBL" volume="800" mkttouch="0.43" mktmatch="0.29" matchedshares="550" routedshares="250" />
   <symbol name="PRFH" volume="800" mkttouch="6.97" mktmatch="6.97" matchedshares="800" routedshares="0" />
   <symbol name="DXB" volume="800" mkttouch="1.66" mktmatch="1.66" matchedshares="800" routedshares="0" />
   <symbol name="NGZ" volume="800" mkttouch="2.76" mktmatch="2.76" matchedshares="800" routedshares="0" />
   <symbol name="MUS" volume="800" mkttouch="2.6" mktmatch="2.6" matchedshares="800" routedshares="0" />
   <symbol name="TINY" volume="800" mkttouch="1.27" mktmatch="0.96" matchedshares="600" routedshares="200" />
   <symbol name="TLP" volume="800" mkttouch="1.24" mktmatch="1.24" matchedshares="800" routedshares="0" />
   <symbol name="COOP" volume="800" mkttouch="2.86" mktmatch="2.86" matchedshares="800" routedshares="0" />
   <symbol name="CYBE" volume="800" mkttouch="37.11" mktmatch="37.11" matchedshares="800" routedshares="0" />
   <symbol name="CVCO" volume="795" mkttouch="3.42" mktmatch="2.99" matchedshares="695" routedshares="100" />
   <symbol name="EUM" volume="793" mkttouch="0.91" mktmatch="0.91" matchedshares="793" routedshares="0" />
   <symbol name="VOX" volume="791" mkttouch="1.27" mktmatch="1.27" matchedshares="791" routedshares="0" />
   <symbol name="FLM" volume="785" mkttouch="2.9" mktmatch="0.0" matchedshares="0" routedshares="785" />
   <symbol name="MBRK" volume="777" mkttouch="0.77" mktmatch="0.37" matchedshares="377" routedshares="400" />
   <symbol name="DTD" volume="773" mkttouch="5.1" mktmatch="0.66" matchedshares="100" routedshares="673" />
   <symbol name="NVG" volume="764" mkttouch="1.97" mktmatch="1.97" matchedshares="764" routedshares="0" />
   <symbol name="MGU" volume="757" mkttouch="1.38" mktmatch="1.27" matchedshares="700" routedshares="57" />
   <symbol name="ESLT" volume="754" mkttouch="2.83" mktmatch="2.06" matchedshares="547" routedshares="207" />
   <symbol name="BOE" volume="753" mkttouch="2.97" mktmatch="2.97" matchedshares="753" routedshares="0" />
   <symbol name="AVZA" volume="750" mkttouch="0.58" mktmatch="0.16" matchedshares="200" routedshares="550" />
   <symbol name="GBNK" volume="750" mkttouch="0.6" mktmatch="0.28" matchedshares="350" routedshares="400" />
   <symbol name="BIDZ" volume="750" mkttouch="1.85" mktmatch="1.85" matchedshares="750" routedshares="0" />
   <symbol name="TYH" volume="750" mkttouch="1.29" mktmatch="0.95" matchedshares="550" routedshares="200" />
   <symbol name="CHDN" volume="747" mkttouch="2.82" mktmatch="2.07" matchedshares="547" routedshares="200" />
   <symbol name="C-M" volume="739" mkttouch="0.25" mktmatch="0.24" matchedshares="700" routedshares="39" />
   <symbol name="FXG" volume="735" mkttouch="15.39" mktmatch="15.39" matchedshares="735" routedshares="0" />
   <symbol name="TGA" volume="730" mkttouch="0.51" mktmatch="0.51" matchedshares="730" routedshares="0" />
   <symbol name="HFC-B" volume="729" mkttouch="2.67" mktmatch="2.67" matchedshares="729" routedshares="0" />
   <symbol name="SFNC" volume="729" mkttouch="2.04" mktmatch="0.47" matchedshares="169" routedshares="560" />
   <symbol name="TAXI" volume="725" mkttouch="1.17" mktmatch="0.48" matchedshares="300" routedshares="425" />
   <symbol name="ELV" volume="724" mkttouch="8.72" mktmatch="8.72" matchedshares="724" routedshares="0" />
   <symbol name="EXAS" volume="723" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="723" />
   <symbol name="HTLF" volume="721" mkttouch="2.57" mktmatch="0.0" matchedshares="0" routedshares="721" />
   <symbol name="GNET" volume="719" mkttouch="1.49" mktmatch="1.24" matchedshares="599" routedshares="120" />
   <symbol name="EGT" volume="713" mkttouch="0.34" mktmatch="0.28" matchedshares="600" routedshares="113" />
   <symbol name="MER-P" volume="707" mkttouch="1.14" mktmatch="1.14" matchedshares="707" routedshares="0" />
   <symbol name="AFB" volume="700" mkttouch="3.18" mktmatch="3.18" matchedshares="700" routedshares="0" />
   <symbol name="CHQ" volume="700" mkttouch="0.64" mktmatch="0.64" matchedshares="700" routedshares="0" />
   <symbol name="PGC" volume="700" mkttouch="2.08" mktmatch="1.19" matchedshares="400" routedshares="300" />
   <symbol name="PBN" volume="700" mkttouch="6.8" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="EBHI" volume="700" mkttouch="1.98" mktmatch="1.98" matchedshares="700" routedshares="0" />
   <symbol name="AEZ" volume="700" mkttouch="0.72" mktmatch="0.69" matchedshares="670" routedshares="30" />
   <symbol name="HTR" volume="700" mkttouch="1.87" mktmatch="1.87" matchedshares="700" routedshares="0" />
   <symbol name="CATM" volume="700" mkttouch="0.58" mktmatch="0.49" matchedshares="600" routedshares="100" />
   <symbol name="PTC" volume="700" mkttouch="2.95" mktmatch="2.95" matchedshares="700" routedshares="0" />
   <symbol name="FLC" volume="700" mkttouch="3.0" mktmatch="0.86" matchedshares="200" routedshares="500" />
   <symbol name="HBANP" volume="700" mkttouch="17.46" mktmatch="17.46" matchedshares="700" routedshares="0" />
   <symbol name="BWTR" volume="700" mkttouch="4.53" mktmatch="3.88" matchedshares="600" routedshares="100" />
   <symbol name="PCYC" volume="700" mkttouch="2.95" mktmatch="2.95" matchedshares="700" routedshares="0" />
   <symbol name="JGV" volume="700" mkttouch="1.56" mktmatch="1.11" matchedshares="500" routedshares="200" />
   <symbol name="OLA" volume="700" mkttouch="1.07" mktmatch="1.07" matchedshares="700" routedshares="0" />
   <symbol name="OBAS" volume="700" mkttouch="17.07" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="WTU" volume="700" mkttouch="1.88" mktmatch="0.27" matchedshares="100" routedshares="600" />
   <symbol name="CRRC" volume="700" mkttouch="2.77" mktmatch="2.37" matchedshares="600" routedshares="100" />
   <symbol name="AHGP" volume="700" mkttouch="1.4" mktmatch="0.8" matchedshares="400" routedshares="300" />
   <symbol name="DLIA" volume="700" mkttouch="3.49" mktmatch="3.49" matchedshares="700" routedshares="0" />
   <symbol name="TMS" volume="700" mkttouch="1.23" mktmatch="1.23" matchedshares="700" routedshares="0" />
   <symbol name="NQI" volume="700" mkttouch="1.66" mktmatch="1.66" matchedshares="700" routedshares="0" />
   <symbol name="BTF" volume="700" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="PMBC" volume="700" mkttouch="6.48" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="CFC-A" volume="700" mkttouch="0.07" mktmatch="0.07" matchedshares="700" routedshares="0" />
   <symbol name="DCS" volume="700" mkttouch="0.7" mktmatch="0.7" matchedshares="700" routedshares="0" />
   <symbol name="BGT" volume="700" mkttouch="1.63" mktmatch="1.63" matchedshares="700" routedshares="0" />
   <symbol name="DSGX" volume="700" mkttouch="12.31" mktmatch="1.76" matchedshares="100" routedshares="600" />
   <symbol name="RMTI" volume="700" mkttouch="3.95" mktmatch="2.82" matchedshares="500" routedshares="200" />
   <symbol name="RNJ" volume="700" mkttouch="36.84" mktmatch="36.84" matchedshares="700" routedshares="0" />
   <symbol name="GGR" volume="700" mkttouch="2.02" mktmatch="0.13" matchedshares="44" routedshares="656" />
   <symbol name="HHH" volume="700" mkttouch="1.35" mktmatch="1.35" matchedshares="700" routedshares="0" />
   <symbol name="DVD" volume="700" mkttouch="4.29" mktmatch="4.29" matchedshares="700" routedshares="0" />
   <symbol name="CKSW" volume="700" mkttouch="1.39" mktmatch="1.39" matchedshares="700" routedshares="0" />
   <symbol name="NPX" volume="697" mkttouch="1.29" mktmatch="1.29" matchedshares="697" routedshares="0" />
   <symbol name="USAK" volume="697" mkttouch="2.73" mktmatch="2.34" matchedshares="597" routedshares="100" />
   <symbol name="HNW" volume="695" mkttouch="1.68" mktmatch="1.68" matchedshares="695" routedshares="0" />
   <symbol name="STD-C" volume="690" mkttouch="3.41" mktmatch="3.41" matchedshares="690" routedshares="0" />
   <symbol name="NCC-A" volume="687" mkttouch="0.58" mktmatch="0.51" matchedshares="600" routedshares="87" />
   <symbol name="ADES" volume="686" mkttouch="17.85" mktmatch="12.64" matchedshares="486" routedshares="200" />
   <symbol name="FNDT" volume="686" mkttouch="5.97" mktmatch="5.1" matchedshares="586" routedshares="100" />
   <symbol name="ORBK" volume="685" mkttouch="1.28" mktmatch="1.09" matchedshares="585" routedshares="100" />
   <symbol name="VRS" volume="680" mkttouch="1.04" mktmatch="1.04" matchedshares="680" routedshares="0" />
   <symbol name="BMA" volume="674" mkttouch="2.58" mktmatch="2.58" matchedshares="674" routedshares="0" />
   <symbol name="WNI" volume="665" mkttouch="3.44" mktmatch="3.44" matchedshares="665" routedshares="0" />
   <symbol name="EFL" volume="662" mkttouch="3.16" mktmatch="3.16" matchedshares="662" routedshares="0" />
   <symbol name="GMF" volume="661" mkttouch="6.26" mktmatch="0.58" matchedshares="61" routedshares="600" />
   <symbol name="MXC" volume="658" mkttouch="54.83" mktmatch="54.83" matchedshares="658" routedshares="0" />
   <symbol name="NOM" volume="648" mkttouch="23.58" mktmatch="23.58" matchedshares="648" routedshares="0" />
   <symbol name="TCLP" volume="645" mkttouch="1.32" mktmatch="1.23" matchedshares="601" routedshares="44" />
   <symbol name="HPS" volume="645" mkttouch="1.13" mktmatch="1.13" matchedshares="645" routedshares="0" />
   <symbol name="QQXT" volume="643" mkttouch="23.39" mktmatch="23.39" matchedshares="643" routedshares="0" />
   <symbol name="HBIO" volume="638" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="638" />
   <symbol name="WPTE" volume="638" mkttouch="1.74" mktmatch="1.63" matchedshares="600" routedshares="38" />
   <symbol name="MWR" volume="635" mkttouch="1.03" mktmatch="1.03" matchedshares="635" routedshares="0" />
   <symbol name="DINE" volume="633" mkttouch="1.45" mktmatch="1.45" matchedshares="633" routedshares="0" />
   <symbol name="MTEX" volume="632" mkttouch="1.13" mktmatch="0.9" matchedshares="500" routedshares="132" />
   <symbol name="PDO" volume="630" mkttouch="3.07" mktmatch="3.07" matchedshares="630" routedshares="0" />
   <symbol name="TYPE" volume="625" mkttouch="1.95" mktmatch="1.56" matchedshares="500" routedshares="125" />
   <symbol name="ATRI" volume="619" mkttouch="7.31" mktmatch="7.31" matchedshares="619" routedshares="0" />
   <symbol name="JBSS" volume="618" mkttouch="4.48" mktmatch="3.62" matchedshares="500" routedshares="118" />
   <symbol name="ITE" volume="618" mkttouch="1.74" mktmatch="0.0" matchedshares="0" routedshares="618" />
   <symbol name="FFKT" volume="616" mkttouch="3.51" mktmatch="3.45" matchedshares="605" routedshares="11" />
   <symbol name="THFF" volume="615" mkttouch="1.8" mktmatch="1.27" matchedshares="433" routedshares="182" />
   <symbol name="MCBC" volume="610" mkttouch="0.62" mktmatch="0.51" matchedshares="510" routedshares="100" />
   <symbol name="ESGR" volume="600" mkttouch="1.35" mktmatch="1.12" matchedshares="500" routedshares="100" />
   <symbol name="KPPC" volume="600" mkttouch="0.51" mktmatch="0.42" matchedshares="500" routedshares="100" />
   <symbol name="MCR" volume="600" mkttouch="0.47" mktmatch="0.47" matchedshares="600" routedshares="0" />
   <symbol name="IAAC" volume="600" mkttouch="2.4" mktmatch="2.4" matchedshares="600" routedshares="0" />
   <symbol name="GRZ" volume="600" mkttouch="0.49" mktmatch="0.49" matchedshares="600" routedshares="0" />
   <symbol name="REZ" volume="600" mkttouch="0.18" mktmatch="0.18" matchedshares="600" routedshares="0" />
   <symbol name="TLGD" volume="600" mkttouch="1.59" mktmatch="1.59" matchedshares="600" routedshares="0" />
   <symbol name="MGV" volume="600" mkttouch="1.03" mktmatch="0.69" matchedshares="400" routedshares="200" />
   <symbol name="TIV" volume="600" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="DTT" volume="600" mkttouch="0.6" mktmatch="0.6" matchedshares="600" routedshares="0" />
   <symbol name="VTNC" volume="600" mkttouch="6.53" mktmatch="6.53" matchedshares="600" routedshares="0" />
   <symbol name="NUN" volume="600" mkttouch="2.08" mktmatch="2.08" matchedshares="600" routedshares="0" />
   <symbol name="NTN" volume="600" mkttouch="35.29" mktmatch="35.29" matchedshares="600" routedshares="0" />
   <symbol name="TGX" volume="600" mkttouch="0.56" mktmatch="0.37" matchedshares="400" routedshares="200" />
   <symbol name="NSSC" volume="600" mkttouch="2.22" mktmatch="1.48" matchedshares="400" routedshares="200" />
   <symbol name="OIA" volume="600" mkttouch="3.89" mktmatch="3.89" matchedshares="600" routedshares="0" />
   <symbol name="BPUR" volume="600" mkttouch="0.48" mktmatch="0.48" matchedshares="600" routedshares="0" />
   <symbol name="SCE-E" volume="600" mkttouch="21.43" mktmatch="21.43" matchedshares="600" routedshares="0" />
   <symbol name="SSE" volume="600" mkttouch="18.38" mktmatch="18.38" matchedshares="600" routedshares="0" />
   <symbol name="BTUI" volume="600" mkttouch="2.77" mktmatch="1.85" matchedshares="400" routedshares="200" />
   <symbol name="VIMC" volume="600" mkttouch="3.75" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="AHII" volume="600" mkttouch="1.31" mktmatch="0.88" matchedshares="400" routedshares="200" />
   <symbol name="AKO.A" volume="600" mkttouch="7.59" mktmatch="7.59" matchedshares="600" routedshares="0" />
   <symbol name="NOX" volume="600" mkttouch="0.67" mktmatch="0.67" matchedshares="600" routedshares="0" />
   <symbol name="SZO" volume="600" mkttouch="2.16" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CAST" volume="600" mkttouch="0.95" mktmatch="0.95" matchedshares="600" routedshares="0" />
   <symbol name="PSW" volume="600" mkttouch="1.29" mktmatch="0.43" matchedshares="200" routedshares="400" />
   <symbol name="OPK" volume="600" mkttouch="0.43" mktmatch="0.43" matchedshares="600" routedshares="0" />
   <symbol name="SUPR" volume="600" mkttouch="2.25" mktmatch="1.11" matchedshares="296" routedshares="304" />
   <symbol name="ETJ" volume="595" mkttouch="0.34" mktmatch="0.34" matchedshares="595" routedshares="0" />
   <symbol name="FFNW" volume="594" mkttouch="0.95" mktmatch="0.63" matchedshares="394" routedshares="200" />
   <symbol name="ADX" volume="592" mkttouch="0.94" mktmatch="0.94" matchedshares="592" routedshares="0" />
   <symbol name="DWM" volume="591" mkttouch="1.4" mktmatch="0.79" matchedshares="334" routedshares="257" />
   <symbol name="JEQ" volume="590" mkttouch="1.72" mktmatch="1.72" matchedshares="590" routedshares="0" />
   <symbol name="MTB-A" volume="583" mkttouch="5.62" mktmatch="4.98" matchedshares="517" routedshares="66" />
   <symbol name="BRK.B" volume="581" mkttouch="2.94" mktmatch="2.94" matchedshares="581" routedshares="0" />
   <symbol name="WATG" volume="576" mkttouch="0.39" mktmatch="0.32" matchedshares="476" routedshares="100" />
   <symbol name="AGZ" volume="574" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="574" />
   <symbol name="VSNT" volume="566" mkttouch="8.13" mktmatch="6.69" matchedshares="466" routedshares="100" />
   <symbol name="SHBI" volume="558" mkttouch="9.11" mktmatch="5.55" matchedshares="340" routedshares="218" />
   <symbol name="FITBP" volume="557" mkttouch="0.33" mktmatch="0.18" matchedshares="302" routedshares="255" />
   <symbol name="MKTAY" volume="550" mkttouch="4.83" mktmatch="3.95" matchedshares="450" routedshares="100" />
   <symbol name="BGR" volume="550" mkttouch="0.69" mktmatch="0.69" matchedshares="550" routedshares="0" />
   <symbol name="NBJ" volume="549" mkttouch="8.05" mktmatch="8.05" matchedshares="549" routedshares="0" />
   <symbol name="BSP" volume="548" mkttouch="3.86" mktmatch="3.52" matchedshares="500" routedshares="48" />
   <symbol name="PVTBP" volume="547" mkttouch="11.76" mktmatch="11.76" matchedshares="547" routedshares="0" />
   <symbol name="SBCF" volume="544" mkttouch="0.5" mktmatch="0.32" matchedshares="344" routedshares="200" />
   <symbol name="NXZ" volume="543" mkttouch="2.5" mktmatch="2.5" matchedshares="543" routedshares="0" />
   <symbol name="FSCI" volume="542" mkttouch="1.07" mktmatch="1.05" matchedshares="531" routedshares="11" />
   <symbol name="JKD" volume="540" mkttouch="0.76" mktmatch="0.76" matchedshares="540" routedshares="0" />
   <symbol name="FXH" volume="535" mkttouch="9.15" mktmatch="9.15" matchedshares="535" routedshares="0" />
   <symbol name="PCY" volume="532" mkttouch="0.66" mktmatch="0.04" matchedshares="32" routedshares="500" />
   <symbol name="NNO" volume="531" mkttouch="5.06" mktmatch="5.06" matchedshares="531" routedshares="0" />
   <symbol name="EFSC" volume="530" mkttouch="3.5" mktmatch="2.84" matchedshares="430" routedshares="100" />
   <symbol name="SCVL" volume="523" mkttouch="1.82" mktmatch="1.82" matchedshares="523" routedshares="0" />
   <symbol name="ORCH" volume="520" mkttouch="1.03" mktmatch="1.03" matchedshares="520" routedshares="0" />
   <symbol name="JTA" volume="520" mkttouch="0.89" mktmatch="0.89" matchedshares="520" routedshares="0" />
   <symbol name="IESC" volume="514" mkttouch="0.86" mktmatch="0.67" matchedshares="401" routedshares="113" />
   <symbol name="TTGT" volume="513" mkttouch="1.74" mktmatch="0.68" matchedshares="200" routedshares="313" />
   <symbol name="MGF" volume="511" mkttouch="0.41" mktmatch="0.33" matchedshares="411" routedshares="100" />
   <symbol name="IGN" volume="508" mkttouch="4.27" mktmatch="4.27" matchedshares="508" routedshares="0" />
   <symbol name="SBI" volume="500" mkttouch="2.58" mktmatch="2.58" matchedshares="500" routedshares="0" />
   <symbol name="PINN" volume="500" mkttouch="0.43" mktmatch="0.43" matchedshares="500" routedshares="0" />
   <symbol name="LNC-G" volume="500" mkttouch="4.77" mktmatch="4.77" matchedshares="500" routedshares="0" />
   <symbol name="WBSTP" volume="500" mkttouch="6.87" mktmatch="6.87" matchedshares="500" routedshares="0" />
   <symbol name="PSTA" volume="500" mkttouch="0.73" mktmatch="0.73" matchedshares="500" routedshares="0" />
   <symbol name="PESI" volume="500" mkttouch="0.77" mktmatch="0.77" matchedshares="500" routedshares="0" />
   <symbol name="AIM" volume="500" mkttouch="12.5" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="TWER" volume="500" mkttouch="0.9" mktmatch="0.9" matchedshares="500" routedshares="0" />
   <symbol name="JFC" volume="500" mkttouch="2.0" mktmatch="2.0" matchedshares="500" routedshares="0" />
   <symbol name="VCBI" volume="500" mkttouch="2.48" mktmatch="2.48" matchedshares="500" routedshares="0" />
   <symbol name="SCLD" volume="500" mkttouch="0.99" mktmatch="0.99" matchedshares="500" routedshares="0" />
   <symbol name="ZOOM" volume="500" mkttouch="3.72" mktmatch="1.49" matchedshares="200" routedshares="300" />
   <symbol name="GENR" volume="500" mkttouch="1.19" mktmatch="0.95" matchedshares="400" routedshares="100" />
   <symbol name="LUNA" volume="500" mkttouch="1.97" mktmatch="1.57" matchedshares="400" routedshares="100" />
   <symbol name="UFPT" volume="500" mkttouch="1.2" mktmatch="1.2" matchedshares="500" routedshares="0" />
   <symbol name="TIS" volume="500" mkttouch="6.41" mktmatch="6.41" matchedshares="500" routedshares="0" />
   <symbol name="FWF" volume="500" mkttouch="0.49" mktmatch="0.3" matchedshares="300" routedshares="200" />
   <symbol name="GGN-A" volume="500" mkttouch="16.31" mktmatch="16.31" matchedshares="500" routedshares="0" />
   <symbol name="SPPR" volume="500" mkttouch="2.17" mktmatch="0.43" matchedshares="100" routedshares="400" />
   <symbol name="SCOP" volume="500" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NKX" volume="500" mkttouch="18.7" mktmatch="18.7" matchedshares="500" routedshares="0" />
   <symbol name="FSRV" volume="500" mkttouch="2.06" mktmatch="2.06" matchedshares="500" routedshares="0" />
   <symbol name="EGHT" volume="500" mkttouch="0.82" mktmatch="0.82" matchedshares="500" routedshares="0" />
   <symbol name="MBHI" volume="500" mkttouch="0.39" mktmatch="0.16" matchedshares="200" routedshares="300" />
   <symbol name="F-S" volume="500" mkttouch="0.45" mktmatch="0.45" matchedshares="500" routedshares="0" />
   <symbol name="HQH" volume="500" mkttouch="1.05" mktmatch="1.05" matchedshares="500" routedshares="0" />
   <symbol name="MSSR" volume="500" mkttouch="4.07" mktmatch="3.25" matchedshares="400" routedshares="100" />
   <symbol name="NSTR" volume="500" mkttouch="0.4" mktmatch="0.4" matchedshares="500" routedshares="0" />
   <symbol name="EMG" volume="500" mkttouch="12.96" mktmatch="12.96" matchedshares="500" routedshares="0" />
   <symbol name="CERS" volume="500" mkttouch="1.11" mktmatch="1.11" matchedshares="500" routedshares="0" />
   <symbol name="BAC-U" volume="500" mkttouch="2.08" mktmatch="2.08" matchedshares="500" routedshares="0" />
   <symbol name="SGL" volume="500" mkttouch="2.29" mktmatch="2.29" matchedshares="500" routedshares="0" />
   <symbol name="ATSG" volume="500" mkttouch="0.1" mktmatch="0.02" matchedshares="100" routedshares="400" />
   <symbol name="PCC" volume="500" mkttouch="7.74" mktmatch="7.74" matchedshares="500" routedshares="0" />
   <symbol name="USAP" volume="500" mkttouch="2.49" mktmatch="1.99" matchedshares="400" routedshares="100" />
   <symbol name="NADX" volume="500" mkttouch="2.22" mktmatch="0.89" matchedshares="200" routedshares="300" />
   <symbol name="AMV" volume="500" mkttouch="1.47" mktmatch="1.17" matchedshares="400" routedshares="100" />
   <symbol name="RBS-S" volume="500" mkttouch="0.56" mktmatch="0.56" matchedshares="500" routedshares="0" />
   <symbol name="GYA" volume="500" mkttouch="11.9" mktmatch="11.9" matchedshares="500" routedshares="0" />
   <symbol name="IIJI" volume="500" mkttouch="8.41" mktmatch="8.41" matchedshares="500" routedshares="0" />
   <symbol name="DGZ" volume="500" mkttouch="6.53" mktmatch="2.61" matchedshares="200" routedshares="300" />
   <symbol name="MNC" volume="500" mkttouch="0.35" mktmatch="0.35" matchedshares="500" routedshares="0" />
   <symbol name="MDCA" volume="500" mkttouch="2.13" mktmatch="2.13" matchedshares="500" routedshares="0" />
   <symbol name="MER-F" volume="500" mkttouch="1.0" mktmatch="0.4" matchedshares="200" routedshares="300" />
   <symbol name="STLY" volume="500" mkttouch="3.16" mktmatch="3.16" matchedshares="500" routedshares="0" />
   <symbol name="HPOL" volume="500" mkttouch="0.37" mktmatch="0.3" matchedshares="400" routedshares="100" />
   <symbol name="XCJ" volume="500" mkttouch="1.3" mktmatch="1.3" matchedshares="500" routedshares="0" />
   <symbol name="EPHC" volume="500" mkttouch="1.41" mktmatch="1.41" matchedshares="500" routedshares="0" />
   <symbol name="ANNB" volume="500" mkttouch="3.12" mktmatch="3.12" matchedshares="500" routedshares="0" />
   <symbol name="HDIX" volume="500" mkttouch="1.95" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="TUTR" volume="500" mkttouch="5.13" mktmatch="5.13" matchedshares="500" routedshares="0" />
   <symbol name="CBKN" volume="500" mkttouch="2.67" mktmatch="0.83" matchedshares="155" routedshares="345" />
   <symbol name="KRSL" volume="500" mkttouch="100.0" mktmatch="100.0" matchedshares="500" routedshares="0" />
   <symbol name="BCS-" volume="495" mkttouch="0.41" mktmatch="0.41" matchedshares="495" routedshares="0" />
   <symbol name="LSC" volume="495" mkttouch="0.93" mktmatch="0.02" matchedshares="9" routedshares="486" />
   <symbol name="CACA" volume="494" mkttouch="0.55" mktmatch="0.55" matchedshares="494" routedshares="0" />
   <symbol name="APFC" volume="490" mkttouch="3.01" mktmatch="0.89" matchedshares="145" routedshares="345" />
   <symbol name="FCZ" volume="490" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="490" />
   <symbol name="NANO" volume="488" mkttouch="2.98" mktmatch="1.15" matchedshares="188" routedshares="300" />
   <symbol name="SZK" volume="481" mkttouch="1.44" mktmatch="1.35" matchedshares="451" routedshares="30" />
   <symbol name="IMNY" volume="476" mkttouch="2.81" mktmatch="2.81" matchedshares="476" routedshares="0" />
   <symbol name="NAI" volume="476" mkttouch="1.18" mktmatch="1.18" matchedshares="476" routedshares="0" />
   <symbol name="JJG" volume="475" mkttouch="8.06" mktmatch="8.06" matchedshares="475" routedshares="0" />
   <symbol name="GS-D" volume="475" mkttouch="0.34" mktmatch="0.34" matchedshares="475" routedshares="0" />
   <symbol name="ATE" volume="472" mkttouch="1.07" mktmatch="1.07" matchedshares="472" routedshares="0" />
   <symbol name="WB-B" volume="463" mkttouch="1.0" mktmatch="1.0" matchedshares="463" routedshares="0" />
   <symbol name="TGEN" volume="462" mkttouch="3.45" mktmatch="2.99" matchedshares="400" routedshares="62" />
   <symbol name="OTE" volume="460" mkttouch="1.34" mktmatch="0.29" matchedshares="100" routedshares="360" />
   <symbol name="EXAC" volume="459" mkttouch="0.7" mktmatch="0.35" matchedshares="233" routedshares="226" />
   <symbol name="EWO" volume="457" mkttouch="2.08" mktmatch="0.58" matchedshares="127" routedshares="330" />
   <symbol name="CII" volume="456" mkttouch="0.39" mktmatch="0.39" matchedshares="456" routedshares="0" />
   <symbol name="SRQ" volume="456" mkttouch="0.67" mktmatch="0.67" matchedshares="456" routedshares="0" />
   <symbol name="IFC" volume="453" mkttouch="1.29" mktmatch="1.29" matchedshares="453" routedshares="0" />
   <symbol name="ICB" volume="450" mkttouch="2.21" mktmatch="2.21" matchedshares="450" routedshares="0" />
   <symbol name="PTE" volume="450" mkttouch="5.57" mktmatch="5.57" matchedshares="450" routedshares="0" />
   <symbol name="WASH" volume="445" mkttouch="1.39" mktmatch="0.76" matchedshares="245" routedshares="200" />
   <symbol name="NQM" volume="444" mkttouch="0.77" mktmatch="0.77" matchedshares="444" routedshares="0" />
   <symbol name="DBU" volume="444" mkttouch="15.52" mktmatch="0.0" matchedshares="0" routedshares="444" />
   <symbol name="TLH" volume="442" mkttouch="1.39" mktmatch="0.46" matchedshares="147" routedshares="295" />
   <symbol name="MSPD" volume="441" mkttouch="4.24" mktmatch="4.24" matchedshares="441" routedshares="0" />
   <symbol name="DBE" volume="438" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="438" />
   <symbol name="MERX" volume="437" mkttouch="2.39" mktmatch="1.84" matchedshares="337" routedshares="100" />
   <symbol name="FMY" volume="433" mkttouch="1.2" mktmatch="1.11" matchedshares="400" routedshares="33" />
   <symbol name="BSDM" volume="431" mkttouch="2.24" mktmatch="2.24" matchedshares="431" routedshares="0" />
   <symbol name="JCE" volume="430" mkttouch="0.73" mktmatch="0.73" matchedshares="430" routedshares="0" />
   <symbol name="IBNK" volume="426" mkttouch="0.39" mktmatch="0.21" matchedshares="226" routedshares="200" />
   <symbol name="NPT" volume="418" mkttouch="0.85" mktmatch="0.85" matchedshares="418" routedshares="0" />
   <symbol name="PZD" volume="418" mkttouch="0.56" mktmatch="0.04" matchedshares="28" routedshares="390" />
   <symbol name="TYY" volume="417" mkttouch="0.38" mktmatch="0.38" matchedshares="417" routedshares="0" />
   <symbol name="AROW" volume="416" mkttouch="1.17" mktmatch="1.17" matchedshares="416" routedshares="0" />
   <symbol name="RBS-Q" volume="414" mkttouch="0.7" mktmatch="0.51" matchedshares="300" routedshares="114" />
   <symbol name="CAC" volume="413" mkttouch="1.13" mktmatch="0.55" matchedshares="200" routedshares="213" />
   <symbol name="CEG-A" volume="412" mkttouch="1.31" mktmatch="1.31" matchedshares="412" routedshares="0" />
   <symbol name="NATL" volume="411" mkttouch="1.41" mktmatch="0.34" matchedshares="100" routedshares="311" />
   <symbol name="RJN" volume="410" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="410" />
   <symbol name="JJA" volume="407" mkttouch="12.73" mktmatch="9.38" matchedshares="300" routedshares="107" />
   <symbol name="NWK" volume="405" mkttouch="0.69" mktmatch="0.51" matchedshares="300" routedshares="105" />
   <symbol name="CASS" volume="405" mkttouch="1.26" mktmatch="0.33" matchedshares="105" routedshares="300" />
   <symbol name="COBH" volume="402" mkttouch="5.55" mktmatch="4.17" matchedshares="302" routedshares="100" />
   <symbol name="NQU" volume="401" mkttouch="0.63" mktmatch="0.48" matchedshares="301" routedshares="100" />
   <symbol name="EFJI" volume="400" mkttouch="4.79" mktmatch="4.79" matchedshares="400" routedshares="0" />
   <symbol name="NXXI" volume="400" mkttouch="0.54" mktmatch="0.13" matchedshares="100" routedshares="300" />
   <symbol name="SGF" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="VCGH" volume="400" mkttouch="3.04" mktmatch="3.04" matchedshares="400" routedshares="0" />
   <symbol name="C-V" volume="400" mkttouch="0.45" mktmatch="0.45" matchedshares="400" routedshares="0" />
   <symbol name="HLCS" volume="400" mkttouch="2.99" mktmatch="1.49" matchedshares="200" routedshares="200" />
   <symbol name="WHX" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="EVY" volume="400" mkttouch="0.35" mktmatch="0.35" matchedshares="400" routedshares="0" />
   <symbol name="NPI" volume="400" mkttouch="0.52" mktmatch="0.52" matchedshares="400" routedshares="0" />
   <symbol name="HSVLY" volume="400" mkttouch="3.24" mktmatch="3.24" matchedshares="400" routedshares="0" />
   <symbol name="PIF" volume="400" mkttouch="3.36" mktmatch="3.36" matchedshares="400" routedshares="0" />
   <symbol name="TXCC" volume="400" mkttouch="3.39" mktmatch="0.85" matchedshares="100" routedshares="300" />
   <symbol name="CCU" volume="400" mkttouch="1.14" mktmatch="1.14" matchedshares="400" routedshares="0" />
   <symbol name="DLA" volume="400" mkttouch="13.33" mktmatch="13.33" matchedshares="400" routedshares="0" />
   <symbol name="SLRY" volume="400" mkttouch="7.34" mktmatch="7.34" matchedshares="400" routedshares="0" />
   <symbol name="FNI" volume="400" mkttouch="4.57" mktmatch="4.57" matchedshares="400" routedshares="0" />
   <symbol name="SSRX" volume="400" mkttouch="2.53" mktmatch="2.53" matchedshares="400" routedshares="0" />
   <symbol name="VIST" volume="400" mkttouch="10.35" mktmatch="10.35" matchedshares="400" routedshares="0" />
   <symbol name="IAX" volume="400" mkttouch="12.5" mktmatch="12.5" matchedshares="400" routedshares="0" />
   <symbol name="GPIC" volume="400" mkttouch="5.55" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GPE-X" volume="400" mkttouch="6.6" mktmatch="6.6" matchedshares="400" routedshares="0" />
   <symbol name="BFK" volume="400" mkttouch="0.58" mktmatch="0.15" matchedshares="100" routedshares="300" />
   <symbol name="BSMD" volume="400" mkttouch="4.82" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="KEF" volume="400" mkttouch="2.15" mktmatch="1.61" matchedshares="300" routedshares="100" />
   <symbol name="AE" volume="400" mkttouch="3.25" mktmatch="1.62" matchedshares="200" routedshares="200" />
   <symbol name="CTCH" volume="400" mkttouch="1.15" mktmatch="1.15" matchedshares="400" routedshares="0" />
   <symbol name="MIY" volume="400" mkttouch="1.86" mktmatch="1.86" matchedshares="400" routedshares="0" />
   <symbol name="NMO" volume="400" mkttouch="0.73" mktmatch="0.73" matchedshares="400" routedshares="0" />
   <symbol name="ELR" volume="400" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="EHD" volume="400" mkttouch="2.65" mktmatch="2.65" matchedshares="400" routedshares="0" />
   <symbol name="COA" volume="400" mkttouch="0.41" mktmatch="0.41" matchedshares="400" routedshares="0" />
   <symbol name="ORBT" volume="400" mkttouch="5.37" mktmatch="2.68" matchedshares="200" routedshares="200" />
   <symbol name="MFL" volume="400" mkttouch="0.47" mktmatch="0.47" matchedshares="400" routedshares="0" />
   <symbol name="GMW" volume="400" mkttouch="0.59" mktmatch="0.44" matchedshares="300" routedshares="100" />
   <symbol name="DAVE" volume="400" mkttouch="2.66" mktmatch="2.0" matchedshares="300" routedshares="100" />
   <symbol name="AED" volume="400" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="AFOP" volume="400" mkttouch="1.51" mktmatch="0.75" matchedshares="200" routedshares="200" />
   <symbol name="GMS" volume="400" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="0" />
   <symbol name="EEI" volume="400" mkttouch="21.82" mktmatch="21.82" matchedshares="400" routedshares="0" />
   <symbol name="SPRO" volume="400" mkttouch="10.79" mktmatch="10.79" matchedshares="400" routedshares="0" />
   <symbol name="MIW" volume="400" mkttouch="0.81" mktmatch="0.81" matchedshares="400" routedshares="0" />
   <symbol name="RMTR" volume="400" mkttouch="3.14" mktmatch="3.14" matchedshares="400" routedshares="0" />
   <symbol name="TKF" volume="400" mkttouch="0.84" mktmatch="0.84" matchedshares="400" routedshares="0" />
   <symbol name="SCON" volume="400" mkttouch="10.13" mktmatch="2.53" matchedshares="100" routedshares="300" />
   <symbol name="SNEN" volume="400" mkttouch="0.95" mktmatch="0.95" matchedshares="400" routedshares="0" />
   <symbol name="NGEN" volume="400" mkttouch="0.64" mktmatch="0.64" matchedshares="400" routedshares="0" />
   <symbol name="ATCO" volume="400" mkttouch="2.76" mktmatch="0.69" matchedshares="100" routedshares="300" />
   <symbol name="TSEM" volume="400" mkttouch="0.41" mktmatch="0.41" matchedshares="400" routedshares="0" />
   <symbol name="GBF" volume="400" mkttouch="3.66" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ATRC" volume="400" mkttouch="0.69" mktmatch="0.35" matchedshares="200" routedshares="200" />
   <symbol name="AETI" volume="400" mkttouch="4.31" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NAVR" volume="400" mkttouch="1.6" mktmatch="1.6" matchedshares="400" routedshares="0" />
   <symbol name="EBI" volume="400" mkttouch="1.22" mktmatch="0.3" matchedshares="100" routedshares="300" />
   <symbol name="GDL" volume="400" mkttouch="0.51" mktmatch="0.51" matchedshares="400" routedshares="0" />
   <symbol name="OCCF" volume="400" mkttouch="3.92" mktmatch="3.92" matchedshares="400" routedshares="0" />
   <symbol name="IDG" volume="400" mkttouch="0.23" mktmatch="0.23" matchedshares="400" routedshares="0" />
   <symbol name="CWF" volume="400" mkttouch="0.89" mktmatch="0.44" matchedshares="200" routedshares="200" />
   <symbol name="CITZ" volume="400" mkttouch="4.92" mktmatch="4.92" matchedshares="400" routedshares="0" />
   <symbol name="KSW" volume="400" mkttouch="2.12" mktmatch="2.12" matchedshares="400" routedshares="0" />
   <symbol name="AOG" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="NPM" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="BBSI" volume="400" mkttouch="1.18" mktmatch="0.88" matchedshares="300" routedshares="100" />
   <symbol name="ONTY" volume="400" mkttouch="0.96" mktmatch="0.96" matchedshares="400" routedshares="0" />
   <symbol name="BBT-A" volume="400" mkttouch="0.66" mktmatch="0.66" matchedshares="400" routedshares="0" />
   <symbol name="APB" volume="400" mkttouch="0.37" mktmatch="0.37" matchedshares="400" routedshares="0" />
   <symbol name="BZF" volume="400" mkttouch="5.96" mktmatch="5.96" matchedshares="400" routedshares="0" />
   <symbol name="UVE" volume="400" mkttouch="0.55" mktmatch="0.55" matchedshares="400" routedshares="0" />
   <symbol name="CRT" volume="400" mkttouch="1.07" mktmatch="1.07" matchedshares="400" routedshares="0" />
   <symbol name="FGD" volume="400" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="HAUP" volume="400" mkttouch="1.68" mktmatch="1.68" matchedshares="400" routedshares="0" />
   <symbol name="TWMC" volume="400" mkttouch="2.28" mktmatch="1.14" matchedshares="200" routedshares="200" />
   <symbol name="SB" volume="400" mkttouch="0.87" mktmatch="0.87" matchedshares="400" routedshares="0" />
   <symbol name="UTG" volume="400" mkttouch="0.23" mktmatch="0.23" matchedshares="400" routedshares="0" />
   <symbol name="ACUR" volume="400" mkttouch="1.22" mktmatch="1.22" matchedshares="400" routedshares="0" />
   <symbol name="GHI" volume="399" mkttouch="1.21" mktmatch="1.21" matchedshares="399" routedshares="0" />
   <symbol name="JKJ" volume="398" mkttouch="5.43" mktmatch="0.22" matchedshares="16" routedshares="382" />
   <symbol name="BNHNA" volume="397" mkttouch="3.8" mktmatch="3.8" matchedshares="397" routedshares="0" />
   <symbol name="BELFB" volume="395" mkttouch="0.94" mktmatch="0.7" matchedshares="295" routedshares="100" />
   <symbol name="FMFC" volume="395" mkttouch="2.69" mktmatch="2.69" matchedshares="395" routedshares="0" />
   <symbol name="WEYS" volume="394" mkttouch="2.85" mktmatch="2.85" matchedshares="394" routedshares="0" />
   <symbol name="WEDC" volume="394" mkttouch="1.49" mktmatch="1.49" matchedshares="394" routedshares="0" />
   <symbol name="NYF" volume="393" mkttouch="4.46" mktmatch="0.0" matchedshares="0" routedshares="393" />
   <symbol name="NEXS" volume="391" mkttouch="2.86" mktmatch="2.86" matchedshares="391" routedshares="0" />
   <symbol name="ETRM" volume="390" mkttouch="1.83" mktmatch="1.36" matchedshares="290" routedshares="100" />
   <symbol name="NYC" volume="390" mkttouch="4.03" mktmatch="0.0" matchedshares="0" routedshares="390" />
   <symbol name="HQL" volume="390" mkttouch="1.52" mktmatch="1.52" matchedshares="390" routedshares="0" />
   <symbol name="C-Q" volume="388" mkttouch="0.41" mktmatch="0.09" matchedshares="88" routedshares="300" />
   <symbol name="BAC-B" volume="386" mkttouch="0.75" mktmatch="0.55" matchedshares="286" routedshares="100" />
   <symbol name="FUND" volume="385" mkttouch="3.05" mktmatch="0.0" matchedshares="0" routedshares="385" />
   <symbol name="IQT" volume="384" mkttouch="1.85" mktmatch="1.85" matchedshares="384" routedshares="0" />
   <symbol name="SRCE" volume="383" mkttouch="2.7" mktmatch="1.99" matchedshares="283" routedshares="100" />
   <symbol name="BAC-D" volume="382" mkttouch="0.58" mktmatch="0.15" matchedshares="100" routedshares="282" />
   <symbol name="NYH" volume="373" mkttouch="6.87" mktmatch="6.87" matchedshares="373" routedshares="0" />
   <symbol name="PSJ" volume="370" mkttouch="18.93" mktmatch="18.93" matchedshares="370" routedshares="0" />
   <symbol name="DPD" volume="366" mkttouch="2.22" mktmatch="1.62" matchedshares="266" routedshares="100" />
   <symbol name="GSBC" volume="361" mkttouch="4.33" mktmatch="3.13" matchedshares="261" routedshares="100" />
   <symbol name="RJA" volume="360" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="360" />
   <symbol name="PSL" volume="357" mkttouch="1.66" mktmatch="1.66" matchedshares="357" routedshares="0" />
   <symbol name="RNR-D" volume="351" mkttouch="3.64" mktmatch="3.64" matchedshares="351" routedshares="0" />
   <symbol name="PUA" volume="350" mkttouch="4.47" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="AEHR" volume="350" mkttouch="1.1" mktmatch="1.1" matchedshares="350" routedshares="0" />
   <symbol name="BELFA" volume="350" mkttouch="3.5" mktmatch="3.5" matchedshares="350" routedshares="0" />
   <symbol name="FEU" volume="350" mkttouch="4.4" mktmatch="4.4" matchedshares="350" routedshares="0" />
   <symbol name="MMT" volume="348" mkttouch="0.16" mktmatch="0.07" matchedshares="143" routedshares="205" />
   <symbol name="CSBK" volume="343" mkttouch="0.9" mktmatch="0.59" matchedshares="225" routedshares="118" />
   <symbol name="AFP" volume="341" mkttouch="14.7" mktmatch="14.7" matchedshares="341" routedshares="0" />
   <symbol name="MUA" volume="340" mkttouch="1.8" mktmatch="1.8" matchedshares="340" routedshares="0" />
   <symbol name="KAZ" volume="340" mkttouch="0.69" mktmatch="0.69" matchedshares="340" routedshares="0" />
   <symbol name="SATC" volume="340" mkttouch="0.43" mktmatch="0.43" matchedshares="340" routedshares="0" />
   <symbol name="MXI" volume="335" mkttouch="1.55" mktmatch="1.55" matchedshares="335" routedshares="0" />
   <symbol name="PFO" volume="330" mkttouch="1.09" mktmatch="1.09" matchedshares="330" routedshares="0" />
   <symbol name="BBI.B" volume="330" mkttouch="0.77" mktmatch="0.77" matchedshares="330" routedshares="0" />
   <symbol name="ADAM" volume="328" mkttouch="2.89" mktmatch="2.89" matchedshares="328" routedshares="0" />
   <symbol name="SFK" volume="325" mkttouch="4.02" mktmatch="4.02" matchedshares="325" routedshares="0" />
   <symbol name="MHD" volume="325" mkttouch="0.74" mktmatch="0.51" matchedshares="225" routedshares="100" />
   <symbol name="PBD" volume="325" mkttouch="0.44" mktmatch="0.44" matchedshares="325" routedshares="0" />
   <symbol name="DRP" volume="324" mkttouch="1.02" mktmatch="1.02" matchedshares="324" routedshares="0" />
   <symbol name="FSE" volume="320" mkttouch="3.63" mktmatch="3.63" matchedshares="320" routedshares="0" />
   <symbol name="UPFC" volume="320" mkttouch="0.72" mktmatch="0.67" matchedshares="300" routedshares="20" />
   <symbol name="BFZ" volume="319" mkttouch="1.69" mktmatch="1.69" matchedshares="319" routedshares="0" />
   <symbol name="RE-B" volume="318" mkttouch="0.75" mktmatch="0.75" matchedshares="318" routedshares="0" />
   <symbol name="GETI" volume="315" mkttouch="1.86" mktmatch="1.77" matchedshares="300" routedshares="15" />
   <symbol name="FSBK" volume="313" mkttouch="2.17" mktmatch="2.08" matchedshares="300" routedshares="13" />
   <symbol name="IXN" volume="310" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="310" />
   <symbol name="RNR-C" volume="308" mkttouch="2.59" mktmatch="2.59" matchedshares="308" routedshares="0" />
   <symbol name="JAZZ" volume="306" mkttouch="0.55" mktmatch="0.37" matchedshares="206" routedshares="100" />
   <symbol name="FEV" volume="305" mkttouch="1.3" mktmatch="0.02" matchedshares="5" routedshares="300" />
   <symbol name="BAC-L" volume="305" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="305" />
   <symbol name="DLS" volume="305" mkttouch="1.28" mktmatch="1.28" matchedshares="305" routedshares="0" />
   <symbol name="CTWS" volume="303" mkttouch="1.23" mktmatch="0.82" matchedshares="203" routedshares="100" />
   <symbol name="FISI" volume="303" mkttouch="1.78" mktmatch="1.68" matchedshares="285" routedshares="18" />
   <symbol name="CEV" volume="301" mkttouch="2.76" mktmatch="2.76" matchedshares="301" routedshares="0" />
   <symbol name="NFBK" volume="301" mkttouch="0.73" mktmatch="0.49" matchedshares="201" routedshares="100" />
   <symbol name="VVTV" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="EDUC" volume="300" mkttouch="13.24" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DSWL" volume="300" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PFN" volume="300" mkttouch="0.21" mktmatch="0.21" matchedshares="300" routedshares="0" />
   <symbol name="EEZ" volume="300" mkttouch="55.76" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NRT" volume="300" mkttouch="0.98" mktmatch="0.33" matchedshares="100" routedshares="200" />
   <symbol name="RMR" volume="300" mkttouch="1.36" mktmatch="1.36" matchedshares="300" routedshares="0" />
   <symbol name="LIA" volume="300" mkttouch="2.49" mktmatch="2.49" matchedshares="300" routedshares="0" />
   <symbol name="FTB-B" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="AGEN" volume="300" mkttouch="0.86" mktmatch="0.86" matchedshares="300" routedshares="0" />
   <symbol name="BPSG" volume="300" mkttouch="1.18" mktmatch="0.79" matchedshares="200" routedshares="100" />
   <symbol name="DRCO" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="RRY" volume="300" mkttouch="1.78" mktmatch="0.59" matchedshares="100" routedshares="200" />
   <symbol name="MSW" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="DORM" volume="300" mkttouch="3.61" mktmatch="2.41" matchedshares="200" routedshares="100" />
   <symbol name="TDA" volume="300" mkttouch="1.34" mktmatch="1.34" matchedshares="300" routedshares="0" />
   <symbol name="COR" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="HOME" volume="300" mkttouch="1.47" mktmatch="0.49" matchedshares="100" routedshares="200" />
   <symbol name="NUTR" volume="300" mkttouch="1.24" mktmatch="0.41" matchedshares="100" routedshares="200" />
   <symbol name="NUF" volume="300" mkttouch="1.07" mktmatch="1.07" matchedshares="300" routedshares="0" />
   <symbol name="BLD" volume="300" mkttouch="2.26" mktmatch="1.51" matchedshares="200" routedshares="100" />
   <symbol name="GAR" volume="300" mkttouch="2.74" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CHYR" volume="300" mkttouch="0.41" mktmatch="0.14" matchedshares="100" routedshares="200" />
   <symbol name="BML-I" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="GGAL" volume="300" mkttouch="3.9" mktmatch="3.9" matchedshares="300" routedshares="0" />
   <symbol name="JPM-X" volume="300" mkttouch="1.12" mktmatch="1.12" matchedshares="300" routedshares="0" />
   <symbol name="CMK" volume="300" mkttouch="1.44" mktmatch="1.44" matchedshares="300" routedshares="0" />
   <symbol name="SILC" volume="300" mkttouch="2.2" mktmatch="2.2" matchedshares="300" routedshares="0" />
   <symbol name="AOF" volume="300" mkttouch="21.43" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="UZV" volume="300" mkttouch="3.39" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RWF" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="ISLN" volume="300" mkttouch="0.78" mktmatch="0.26" matchedshares="100" routedshares="200" />
   <symbol name="HIH" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="FC" volume="300" mkttouch="1.13" mktmatch="1.13" matchedshares="300" routedshares="0" />
   <symbol name="VCV" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="EXLP" volume="300" mkttouch="1.03" mktmatch="1.03" matchedshares="300" routedshares="0" />
   <symbol name="RYE" volume="300" mkttouch="3.19" mktmatch="3.19" matchedshares="300" routedshares="0" />
   <symbol name="HLYS" volume="300" mkttouch="0.42" mktmatch="0.42" matchedshares="300" routedshares="0" />
   <symbol name="SVBI" volume="300" mkttouch="11.45" mktmatch="3.82" matchedshares="100" routedshares="200" />
   <symbol name="JXI" volume="300" mkttouch="0.62" mktmatch="0.62" matchedshares="300" routedshares="0" />
   <symbol name="YMI" volume="300" mkttouch="1.94" mktmatch="1.94" matchedshares="300" routedshares="0" />
   <symbol name="IID" volume="300" mkttouch="2.12" mktmatch="2.12" matchedshares="300" routedshares="0" />
   <symbol name="ZIXI" volume="300" mkttouch="0.45" mktmatch="0.45" matchedshares="300" routedshares="0" />
   <symbol name="WB-C" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="GRO" volume="300" mkttouch="2.65" mktmatch="0.88" matchedshares="100" routedshares="200" />
   <symbol name="MKY" volume="300" mkttouch="0.38" mktmatch="0.38" matchedshares="300" routedshares="0" />
   <symbol name="RBI" volume="300" mkttouch="3.2" mktmatch="3.2" matchedshares="300" routedshares="0" />
   <symbol name="MCA" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="ENTR" volume="300" mkttouch="0.77" mktmatch="0.51" matchedshares="200" routedshares="100" />
   <symbol name="VICL" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="WSFG" volume="300" mkttouch="4.94" mktmatch="3.29" matchedshares="200" routedshares="100" />
   <symbol name="KGN" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="DKT" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="CPV" volume="300" mkttouch="0.68" mktmatch="0.45" matchedshares="200" routedshares="100" />
   <symbol name="MSF" volume="300" mkttouch="0.85" mktmatch="0.85" matchedshares="300" routedshares="0" />
   <symbol name="OMAB" volume="300" mkttouch="2.4" mktmatch="1.6" matchedshares="200" routedshares="100" />
   <symbol name="JDD" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="XING" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="WBK" volume="300" mkttouch="1.15" mktmatch="1.15" matchedshares="300" routedshares="0" />
   <symbol name="FHO" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="CBOU" volume="300" mkttouch="3.06" mktmatch="3.06" matchedshares="300" routedshares="0" />
   <symbol name="EPG" volume="300" mkttouch="0.49" mktmatch="0.49" matchedshares="300" routedshares="0" />
   <symbol name="FGC" volume="300" mkttouch="1.29" mktmatch="0.43" matchedshares="100" routedshares="200" />
   <symbol name="HAVNP" volume="300" mkttouch="4.0" mktmatch="4.0" matchedshares="300" routedshares="0" />
   <symbol name="ZAP" volume="300" mkttouch="16.67" mktmatch="16.67" matchedshares="300" routedshares="0" />
   <symbol name="MSD" volume="300" mkttouch="0.44" mktmatch="0.29" matchedshares="200" routedshares="100" />
   <symbol name="PMO" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="FFEX" volume="300" mkttouch="5.65" mktmatch="3.77" matchedshares="200" routedshares="100" />
   <symbol name="CSAR" volume="300" mkttouch="2.1" mktmatch="1.4" matchedshares="200" routedshares="100" />
   <symbol name="APAC" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="MSB" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="KST" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="SINO" volume="300" mkttouch="4.84" mktmatch="4.84" matchedshares="300" routedshares="0" />
   <symbol name="ISTA" volume="300" mkttouch="1.2" mktmatch="1.2" matchedshares="300" routedshares="0" />
   <symbol name="EVJ" volume="300" mkttouch="1.16" mktmatch="1.16" matchedshares="300" routedshares="0" />
   <symbol name="NPF" volume="300" mkttouch="0.69" mktmatch="0.69" matchedshares="300" routedshares="0" />
   <symbol name="HRZB" volume="300" mkttouch="5.71" mktmatch="3.81" matchedshares="200" routedshares="100" />
   <symbol name="SABA" volume="298" mkttouch="0.58" mktmatch="0.58" matchedshares="298" routedshares="0" />
   <symbol name="MTOX" volume="298" mkttouch="0.88" mktmatch="0.88" matchedshares="298" routedshares="0" />
   <symbol name="DTN" volume="297" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="297" />
   <symbol name="IHF" volume="290" mkttouch="0.78" mktmatch="0.13" matchedshares="50" routedshares="240" />
   <symbol name="PHF" volume="287" mkttouch="1.22" mktmatch="1.22" matchedshares="287" routedshares="0" />
   <symbol name="RZV" volume="280" mkttouch="6.26" mktmatch="6.26" matchedshares="280" routedshares="0" />
   <symbol name="ALCO" volume="277" mkttouch="2.64" mktmatch="1.68" matchedshares="177" routedshares="100" />
   <symbol name="PYZ" volume="275" mkttouch="8.68" mktmatch="5.52" matchedshares="175" routedshares="100" />
   <symbol name="LCRD" volume="270" mkttouch="0.41" mktmatch="0.26" matchedshares="170" routedshares="100" />
   <symbol name="IGM" volume="270" mkttouch="1.2" mktmatch="1.2" matchedshares="270" routedshares="0" />
   <symbol name="LGI" volume="265" mkttouch="1.48" mktmatch="1.48" matchedshares="265" routedshares="0" />
   <symbol name="ARH-A" volume="264" mkttouch="3.58" mktmatch="3.58" matchedshares="264" routedshares="0" />
   <symbol name="FXM" volume="260" mkttouch="2.06" mktmatch="0.47" matchedshares="60" routedshares="200" />
   <symbol name="KXI" volume="257" mkttouch="1.86" mktmatch="1.86" matchedshares="257" routedshares="0" />
   <symbol name="CVM" volume="250" mkttouch="0.72" mktmatch="0.14" matchedshares="50" routedshares="200" />
   <symbol name="VIFL" volume="250" mkttouch="16.72" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="BDL" volume="250" mkttouch="71.43" mktmatch="71.43" matchedshares="250" routedshares="0" />
   <symbol name="PEJ" volume="250" mkttouch="0.29" mktmatch="0.29" matchedshares="250" routedshares="0" />
   <symbol name="CTDC" volume="250" mkttouch="1.8" mktmatch="1.44" matchedshares="200" routedshares="50" />
   <symbol name="RF-Z" volume="249" mkttouch="0.38" mktmatch="0.38" matchedshares="249" routedshares="0" />
   <symbol name="DHY" volume="248" mkttouch="0.31" mktmatch="0.31" matchedshares="248" routedshares="0" />
   <symbol name="FBMI" volume="245" mkttouch="2.76" mktmatch="2.76" matchedshares="245" routedshares="0" />
   <symbol name="TYP" volume="243" mkttouch="0.47" mktmatch="0.44" matchedshares="227" routedshares="16" />
   <symbol name="PSA-M" volume="243" mkttouch="1.1" mktmatch="1.1" matchedshares="243" routedshares="0" />
   <symbol name="FPL-C" volume="243" mkttouch="2.09" mktmatch="1.23" matchedshares="143" routedshares="100" />
   <symbol name="SDIX" volume="242" mkttouch="17.41" mktmatch="17.41" matchedshares="242" routedshares="0" />
   <symbol name="KEY-F" volume="242" mkttouch="0.56" mktmatch="0.56" matchedshares="242" routedshares="0" />
   <symbol name="BTC" volume="240" mkttouch="1.1" mktmatch="1.1" matchedshares="240" routedshares="0" />
   <symbol name="FBF-M" volume="240" mkttouch="1.13" mktmatch="1.13" matchedshares="240" routedshares="0" />
   <symbol name="MIGP" volume="236" mkttouch="3.47" mktmatch="3.47" matchedshares="236" routedshares="0" />
   <symbol name="AGQ" volume="235" mkttouch="0.37" mktmatch="0.37" matchedshares="235" routedshares="0" />
   <symbol name="FXRE" volume="234" mkttouch="0.27" mktmatch="0.27" matchedshares="234" routedshares="0" />
   <symbol name="QBAK" volume="234" mkttouch="11.09" mktmatch="11.09" matchedshares="234" routedshares="0" />
   <symbol name="TRUE" volume="233" mkttouch="3.66" mktmatch="2.09" matchedshares="133" routedshares="100" />
   <symbol name="LKFN" volume="230" mkttouch="0.45" mktmatch="0.02" matchedshares="9" routedshares="221" />
   <symbol name="JKH" volume="229" mkttouch="0.37" mktmatch="0.37" matchedshares="229" routedshares="0" />
   <symbol name="END" volume="228" mkttouch="0.22" mktmatch="0.12" matchedshares="128" routedshares="100" />
   <symbol name="PUW" volume="224" mkttouch="5.1" mktmatch="5.1" matchedshares="224" routedshares="0" />
   <symbol name="MTK" volume="224" mkttouch="0.92" mktmatch="0.1" matchedshares="24" routedshares="200" />
   <symbol name="CEDU" volume="220" mkttouch="1.27" mktmatch="0.58" matchedshares="100" routedshares="120" />
   <symbol name="CACC" volume="220" mkttouch="2.5" mktmatch="1.25" matchedshares="110" routedshares="110" />
   <symbol name="ADRD" volume="220" mkttouch="1.09" mktmatch="1.09" matchedshares="220" routedshares="0" />
   <symbol name="IQI" volume="219" mkttouch="0.49" mktmatch="0.49" matchedshares="219" routedshares="0" />
   <symbol name="PRN" volume="218" mkttouch="2.03" mktmatch="2.03" matchedshares="218" routedshares="0" />
   <symbol name="CSFL" volume="216" mkttouch="2.21" mktmatch="0.0" matchedshares="0" routedshares="216" />
   <symbol name="EMCI" volume="215" mkttouch="1.18" mktmatch="1.13" matchedshares="205" routedshares="10" />
   <symbol name="AIG-A" volume="215" mkttouch="0.04" mktmatch="0.04" matchedshares="215" routedshares="0" />
   <symbol name="SEF" volume="215" mkttouch="1.09" mktmatch="1.01" matchedshares="200" routedshares="15" />
   <symbol name="HTY" volume="215" mkttouch="1.01" mktmatch="1.01" matchedshares="215" routedshares="0" />
   <symbol name="ZN" volume="213" mkttouch="0.76" mktmatch="0.76" matchedshares="213" routedshares="0" />
   <symbol name="PLX" volume="213" mkttouch="0.31" mktmatch="0.17" matchedshares="113" routedshares="100" />
   <symbol name="HWK" volume="212" mkttouch="0.77" mktmatch="0.77" matchedshares="212" routedshares="0" />
   <symbol name="STRS" volume="211" mkttouch="2.66" mktmatch="2.66" matchedshares="211" routedshares="0" />
   <symbol name="ATLO" volume="210" mkttouch="1.05" mktmatch="0.5" matchedshares="100" routedshares="110" />
   <symbol name="LWAY" volume="209" mkttouch="1.2" mktmatch="0.57" matchedshares="100" routedshares="109" />
   <symbol name="IKJ" volume="208" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="208" />
   <symbol name="QCCO" volume="206" mkttouch="1.95" mktmatch="1.95" matchedshares="206" routedshares="0" />
   <symbol name="ICXT" volume="204" mkttouch="1.1" mktmatch="0.56" matchedshares="104" routedshares="100" />
   <symbol name="VNV" volume="203" mkttouch="0.88" mktmatch="0.88" matchedshares="203" routedshares="0" />
   <symbol name="MXF" volume="200" mkttouch="0.42" mktmatch="0.21" matchedshares="100" routedshares="100" />
   <symbol name="NBO" volume="200" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TRS" volume="200" mkttouch="1.9" mktmatch="1.9" matchedshares="200" routedshares="0" />
   <symbol name="NBW" volume="200" mkttouch="3.64" mktmatch="1.82" matchedshares="100" routedshares="100" />
   <symbol name="CUT" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="TSTC" volume="200" mkttouch="4.13" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DCTH" volume="200" mkttouch="1.47" mktmatch="1.47" matchedshares="200" routedshares="0" />
   <symbol name="DECC" volume="200" mkttouch="1.7" mktmatch="1.7" matchedshares="200" routedshares="0" />
   <symbol name="TTIL" volume="200" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TVE" volume="200" mkttouch="2.2" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DFJ" volume="200" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DGLY" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="CRMH" volume="200" mkttouch="7.14" mktmatch="7.14" matchedshares="200" routedshares="0" />
   <symbol name="CRFT" volume="200" mkttouch="2.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NAD" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="CRD.A" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="NAC" volume="200" mkttouch="1.59" mktmatch="0.8" matchedshares="100" routedshares="100" />
   <symbol name="DOO" volume="200" mkttouch="2.76" mktmatch="2.76" matchedshares="200" routedshares="0" />
   <symbol name="UBET" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="TMB" volume="200" mkttouch="2.3" mktmatch="2.3" matchedshares="200" routedshares="0" />
   <symbol name="UEC" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="CLWT" volume="200" mkttouch="4.35" mktmatch="2.17" matchedshares="100" routedshares="100" />
   <symbol name="MVCO" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="DVM" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="PLS" volume="200" mkttouch="1.9" mktmatch="1.9" matchedshares="200" routedshares="0" />
   <symbol name="MUI" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="DYNT" volume="200" mkttouch="2.67" mktmatch="1.33" matchedshares="100" routedshares="100" />
   <symbol name="UKF" volume="200" mkttouch="2.7" mktmatch="2.7" matchedshares="200" routedshares="0" />
   <symbol name="UKW" volume="200" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CHLN" volume="200" mkttouch="3.32" mktmatch="3.32" matchedshares="200" routedshares="0" />
   <symbol name="NMA" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="EEA" volume="200" mkttouch="1.1" mktmatch="0.55" matchedshares="100" routedshares="100" />
   <symbol name="CH" volume="200" mkttouch="3.35" mktmatch="3.35" matchedshares="200" routedshares="0" />
   <symbol name="CGO" volume="200" mkttouch="1.28" mktmatch="1.28" matchedshares="200" routedshares="0" />
   <symbol name="CGEN" volume="200" mkttouch="1.79" mktmatch="1.79" matchedshares="200" routedshares="0" />
   <symbol name="NMD" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="CFS" volume="200" mkttouch="1.8" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PKY-D" volume="200" mkttouch="100.0" mktmatch="100.0" matchedshares="200" routedshares="0" />
   <symbol name="ELRN" volume="200" mkttouch="1.76" mktmatch="1.76" matchedshares="200" routedshares="0" />
   <symbol name="PKO" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="MSHL" volume="200" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CDTI" volume="200" mkttouch="5.97" mktmatch="5.97" matchedshares="200" routedshares="0" />
   <symbol name="EPCT" volume="200" mkttouch="0.03" mktmatch="0.03" matchedshares="200" routedshares="0" />
   <symbol name="UTH" volume="200" mkttouch="6.06" mktmatch="6.06" matchedshares="200" routedshares="0" />
   <symbol name="PRXM" volume="200" mkttouch="1.28" mktmatch="1.28" matchedshares="200" routedshares="0" />
   <symbol name="PSA-I" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="PJO" volume="200" mkttouch="3.57" mktmatch="3.57" matchedshares="200" routedshares="0" />
   <symbol name="ESD" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="UWBK" volume="200" mkttouch="20.81" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EVF" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="SUMR" volume="200" mkttouch="2.14" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="C-O" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="MNP" volume="200" mkttouch="2.15" mktmatch="2.15" matchedshares="200" routedshares="0" />
   <symbol name="FF" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="BYM" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="FFKY" volume="200" mkttouch="3.47" mktmatch="3.47" matchedshares="200" routedshares="0" />
   <symbol name="FIO" volume="200" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PTG" volume="200" mkttouch="9.12" mktmatch="9.12" matchedshares="200" routedshares="0" />
   <symbol name="PIA" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="BVSN" volume="200" mkttouch="6.0" mktmatch="6.0" matchedshares="200" routedshares="0" />
   <symbol name="PHR" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="FORD" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="BSR" volume="200" mkttouch="0.38" mktmatch="0.19" matchedshares="100" routedshares="100" />
   <symbol name="FPFC" volume="200" mkttouch="0.88" mktmatch="0.44" matchedshares="100" routedshares="100" />
   <symbol name="BSQR" volume="200" mkttouch="5.41" mktmatch="5.41" matchedshares="200" routedshares="0" />
   <symbol name="FPT" volume="200" mkttouch="2.37" mktmatch="2.37" matchedshares="200" routedshares="0" />
   <symbol name="SRV" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="BQR" volume="200" mkttouch="0.96" mktmatch="0.96" matchedshares="200" routedshares="0" />
   <symbol name="FRBK" volume="200" mkttouch="2.16" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VNDA" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="FRGB" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="NRGN" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="MIVA" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="SPIR" volume="200" mkttouch="1.28" mktmatch="1.28" matchedshares="200" routedshares="0" />
   <symbol name="NSPH" volume="200" mkttouch="1.07" mktmatch="0.54" matchedshares="100" routedshares="100" />
   <symbol name="BLU" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="SOFO" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="BKN" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="GE-A" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="GEA" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="MHY" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="GF" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="BIP" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="MHF" volume="200" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BIF" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="GIGA" volume="200" mkttouch="3.67" mktmatch="3.67" matchedshares="200" routedshares="0" />
   <symbol name="SNCI" volume="200" mkttouch="2.6" mktmatch="1.3" matchedshares="100" routedshares="100" />
   <symbol name="BFSB" volume="200" mkttouch="1.35" mktmatch="0.68" matchedshares="100" routedshares="100" />
   <symbol name="GPX" volume="200" mkttouch="0.96" mktmatch="0.48" matchedshares="100" routedshares="100" />
   <symbol name="WAVX" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="GSL" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="SKK" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="NXQ" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="HIFN" volume="200" mkttouch="10.69" mktmatch="10.69" matchedshares="200" routedshares="0" />
   <symbol name="BAGL" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="PFBC" volume="200" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HSWI" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="MEMS" volume="200" mkttouch="0.9" mktmatch="0.45" matchedshares="100" routedshares="100" />
   <symbol name="MELA" volume="200" mkttouch="0.24" mktmatch="0.12" matchedshares="100" routedshares="100" />
   <symbol name="SGIC" volume="200" mkttouch="41.32" mktmatch="41.32" matchedshares="200" routedshares="0" />
   <symbol name="AUS" volume="200" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HYF" volume="200" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HYI" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="IDSA" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="MAKO" volume="200" mkttouch="1.73" mktmatch="1.73" matchedshares="200" routedshares="0" />
   <symbol name="ATAI" volume="200" mkttouch="1.49" mktmatch="1.49" matchedshares="200" routedshares="0" />
   <symbol name="IEP" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="WSC" volume="200" mkttouch="7.99" mktmatch="7.99" matchedshares="200" routedshares="0" />
   <symbol name="IKAN" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="ILE" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="IMOS" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="INET" volume="200" mkttouch="0.42" mktmatch="0.21" matchedshares="100" routedshares="100" />
   <symbol name="ONSM" volume="200" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="INFI" volume="200" mkttouch="1.57" mktmatch="1.57" matchedshares="200" routedshares="0" />
   <symbol name="AOM" volume="200" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ANCI" volume="200" mkttouch="4.35" mktmatch="4.35" matchedshares="200" routedshares="0" />
   <symbol name="ISNS" volume="200" mkttouch="7.6" mktmatch="3.8" matchedshares="100" routedshares="100" />
   <symbol name="ISP" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="AMIC" volume="200" mkttouch="14.29" mktmatch="14.29" matchedshares="200" routedshares="0" />
   <symbol name="RVEP" volume="200" mkttouch="2.96" mktmatch="2.96" matchedshares="200" routedshares="0" />
   <symbol name="LNBB" volume="200" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ALSE" volume="200" mkttouch="8.5" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JCS" volume="200" mkttouch="1.24" mktmatch="1.24" matchedshares="200" routedshares="0" />
   <symbol name="XIN" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="AHR-C" volume="200" mkttouch="1.14" mktmatch="0.57" matchedshares="100" routedshares="100" />
   <symbol name="JFR" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="LIME" volume="200" mkttouch="2.53" mktmatch="2.53" matchedshares="200" routedshares="0" />
   <symbol name="RPF" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="RCS" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="JST" volume="200" mkttouch="3.04" mktmatch="3.04" matchedshares="200" routedshares="0" />
   <symbol name="ORS" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="RDWR" volume="200" mkttouch="1.64" mktmatch="1.64" matchedshares="200" routedshares="0" />
   <symbol name="KCLI" volume="200" mkttouch="0.64" mktmatch="0.32" matchedshares="100" routedshares="100" />
   <symbol name="LCM" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="RDYN" volume="200" mkttouch="3.19" mktmatch="3.19" matchedshares="200" routedshares="0" />
   <symbol name="LBIX" volume="200" mkttouch="4.58" mktmatch="4.58" matchedshares="200" routedshares="0" />
   <symbol name="KRO" volume="200" mkttouch="2.44" mktmatch="2.44" matchedshares="200" routedshares="0" />
   <symbol name="KTCC" volume="200" mkttouch="2.9" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ZILA" volume="200" mkttouch="1.34" mktmatch="1.34" matchedshares="200" routedshares="0" />
   <symbol name="ZILG" volume="200" mkttouch="9.52" mktmatch="9.52" matchedshares="200" routedshares="0" />
   <symbol name="RELV" volume="200" mkttouch="5.43" mktmatch="5.43" matchedshares="200" routedshares="0" />
   <symbol name="INCB" volume="198" mkttouch="13.41" mktmatch="0.0" matchedshares="0" routedshares="198" />
   <symbol name="AXS-A" volume="198" mkttouch="0.77" mktmatch="0.77" matchedshares="198" routedshares="0" />
   <symbol name="KTII" volume="197" mkttouch="0.92" mktmatch="0.92" matchedshares="197" routedshares="0" />
   <symbol name="NGSX" volume="197" mkttouch="0.52" mktmatch="0.52" matchedshares="197" routedshares="0" />
   <symbol name="RFI" volume="195" mkttouch="0.75" mktmatch="0.38" matchedshares="100" routedshares="95" />
   <symbol name="WSCI" volume="193" mkttouch="0.58" mktmatch="0.58" matchedshares="193" routedshares="0" />
   <symbol name="RFA" volume="192" mkttouch="5.73" mktmatch="5.73" matchedshares="192" routedshares="0" />
   <symbol name="ABCB" volume="191" mkttouch="0.89" mktmatch="0.89" matchedshares="191" routedshares="0" />
   <symbol name="GOODP" volume="188" mkttouch="14.33" mktmatch="14.33" matchedshares="188" routedshares="0" />
   <symbol name="HBA-H" volume="188" mkttouch="2.61" mktmatch="0.0" matchedshares="0" routedshares="188" />
   <symbol name="BBNK" volume="185" mkttouch="12.54" mktmatch="12.54" matchedshares="185" routedshares="0" />
   <symbol name="AVF" volume="183" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="183" />
   <symbol name="PIO" volume="180" mkttouch="0.53" mktmatch="0.24" matchedshares="80" routedshares="100" />
   <symbol name="GABC" volume="179" mkttouch="3.42" mktmatch="3.42" matchedshares="179" routedshares="0" />
   <symbol name="DVF" volume="173" mkttouch="0.59" mktmatch="0.59" matchedshares="173" routedshares="0" />
   <symbol name="EFZ" volume="173" mkttouch="0.7" mktmatch="0.19" matchedshares="46" routedshares="127" />
   <symbol name="FARM" volume="171" mkttouch="1.48" mktmatch="1.39" matchedshares="160" routedshares="11" />
   <symbol name="OFI" volume="170" mkttouch="0.36" mktmatch="0.36" matchedshares="170" routedshares="0" />
   <symbol name="BOOT" volume="168" mkttouch="2.13" mktmatch="2.13" matchedshares="168" routedshares="0" />
   <symbol name="GNV" volume="166" mkttouch="1.01" mktmatch="0.61" matchedshares="100" routedshares="66" />
   <symbol name="ABIO" volume="162" mkttouch="0.27" mktmatch="0.27" matchedshares="162" routedshares="0" />
   <symbol name="MNTG" volume="162" mkttouch="2.58" mktmatch="2.58" matchedshares="162" routedshares="0" />
   <symbol name="IHI" volume="161" mkttouch="0.19" mktmatch="0.04" matchedshares="37" routedshares="124" />
   <symbol name="SIJ" volume="160" mkttouch="0.29" mktmatch="0.24" matchedshares="135" routedshares="25" />
   <symbol name="EDN" volume="160" mkttouch="1.23" mktmatch="1.23" matchedshares="160" routedshares="0" />
   <symbol name="MPJ" volume="155" mkttouch="3.07" mktmatch="3.07" matchedshares="155" routedshares="0" />
   <symbol name="FLXS" volume="152" mkttouch="3.3" mktmatch="3.3" matchedshares="152" routedshares="0" />
   <symbol name="GAF" volume="151" mkttouch="0.47" mktmatch="0.47" matchedshares="151" routedshares="0" />
   <symbol name="GAT" volume="150" mkttouch="0.88" mktmatch="0.88" matchedshares="150" routedshares="0" />
   <symbol name="RRZ" volume="150" mkttouch="0.24" mktmatch="0.24" matchedshares="150" routedshares="0" />
   <symbol name="PUI" volume="150" mkttouch="1.12" mktmatch="1.12" matchedshares="150" routedshares="0" />
   <symbol name="ESIC" volume="147" mkttouch="1.57" mktmatch="1.57" matchedshares="147" routedshares="0" />
   <symbol name="DES" volume="143" mkttouch="1.01" mktmatch="1.01" matchedshares="143" routedshares="0" />
   <symbol name="RBS-N" volume="141" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="141" />
   <symbol name="IQC" volume="141" mkttouch="1.11" mktmatch="1.11" matchedshares="141" routedshares="0" />
   <symbol name="QTEC" volume="138" mkttouch="34.5" mktmatch="34.5" matchedshares="138" routedshares="0" />
   <symbol name="SVG" volume="136" mkttouch="9.47" mktmatch="0.0" matchedshares="0" routedshares="136" />
   <symbol name="FCNCA" volume="136" mkttouch="1.49" mktmatch="1.49" matchedshares="136" routedshares="0" />
   <symbol name="BWINB" volume="131" mkttouch="3.47" mktmatch="0.37" matchedshares="14" routedshares="117" />
   <symbol name="EVX" volume="130" mkttouch="12.82" mktmatch="0.0" matchedshares="0" routedshares="130" />
   <symbol name="BMTC" volume="129" mkttouch="1.94" mktmatch="1.76" matchedshares="117" routedshares="12" />
   <symbol name="UG" volume="129" mkttouch="43.0" mktmatch="43.0" matchedshares="129" routedshares="0" />
   <symbol name="TRNS" volume="128" mkttouch="5.8" mktmatch="5.8" matchedshares="128" routedshares="0" />
   <symbol name="ATT" volume="127" mkttouch="0.1" mktmatch="0.08" matchedshares="100" routedshares="27" />
   <symbol name="USB-J" volume="126" mkttouch="0.28" mktmatch="0.28" matchedshares="126" routedshares="0" />
   <symbol name="USB-L" volume="125" mkttouch="0.38" mktmatch="0.31" matchedshares="100" routedshares="25" />
   <symbol name="CHMP" volume="125" mkttouch="5.03" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="RTM" volume="125" mkttouch="100.0" mktmatch="100.0" matchedshares="125" routedshares="0" />
   <symbol name="LRT" volume="125" mkttouch="1.63" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="RBS-P" volume="124" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="124" />
   <symbol name="DGS" volume="123" mkttouch="1.19" mktmatch="1.19" matchedshares="123" routedshares="0" />
   <symbol name="FRD" volume="123" mkttouch="0.26" mktmatch="0.26" matchedshares="123" routedshares="0" />
   <symbol name="TGS" volume="121" mkttouch="0.87" mktmatch="0.15" matchedshares="21" routedshares="100" />
   <symbol name="YDNT" volume="120" mkttouch="14.49" mktmatch="14.49" matchedshares="120" routedshares="0" />
   <symbol name="BFD" volume="119" mkttouch="0.09" mktmatch="0.09" matchedshares="119" routedshares="0" />
   <symbol name="COKE" volume="117" mkttouch="0.88" mktmatch="0.88" matchedshares="117" routedshares="0" />
   <symbol name="JKL" volume="116" mkttouch="0.85" mktmatch="0.85" matchedshares="116" routedshares="0" />
   <symbol name="FAN" volume="115" mkttouch="0.55" mktmatch="0.55" matchedshares="115" routedshares="0" />
   <symbol name="TGR" volume="115" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="115" />
   <symbol name="VLT" volume="114" mkttouch="0.35" mktmatch="0.35" matchedshares="114" routedshares="0" />
   <symbol name="SORL" volume="114" mkttouch="2.16" mktmatch="0.0" matchedshares="0" routedshares="114" />
   <symbol name="USB-E" volume="113" mkttouch="1.33" mktmatch="1.33" matchedshares="113" routedshares="0" />
   <symbol name="CCIX" volume="113" mkttouch="0.44" mktmatch="0.39" matchedshares="100" routedshares="13" />
   <symbol name="EWV" volume="112" mkttouch="2.96" mktmatch="1.37" matchedshares="52" routedshares="60" />
   <symbol name="HRBN" volume="112" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="112" />
   <symbol name="BFY" volume="109" mkttouch="9.08" mktmatch="9.08" matchedshares="109" routedshares="0" />
   <symbol name="KV.B" volume="108" mkttouch="0.14" mktmatch="0.14" matchedshares="108" routedshares="0" />
   <symbol name="DON" volume="108" mkttouch="0.55" mktmatch="0.55" matchedshares="108" routedshares="0" />
   <symbol name="GML" volume="105" mkttouch="0.93" mktmatch="0.93" matchedshares="105" routedshares="0" />
   <symbol name="TAYC" volume="105" mkttouch="1.18" mktmatch="1.18" matchedshares="105" routedshares="0" />
   <symbol name="CRED" volume="104" mkttouch="1.6" mktmatch="1.6" matchedshares="104" routedshares="0" />
   <symbol name="BFR" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="MSC" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="CAPS" volume="100" mkttouch="4.2" mktmatch="4.2" matchedshares="100" routedshares="0" />
   <symbol name="EXI" volume="100" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PPCO" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="FAV" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="SURG" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="CRTX" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="FCCY" volume="100" mkttouch="6.47" mktmatch="6.47" matchedshares="100" routedshares="0" />
   <symbol name="AMNB" volume="100" mkttouch="10.59" mktmatch="10.59" matchedshares="100" routedshares="0" />
   <symbol name="C-I" volume="100" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="C-G" volume="100" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MNRTP" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="OPY" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="ZICA" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="MLAB" volume="100" mkttouch="13.33" mktmatch="13.33" matchedshares="100" routedshares="0" />
   <symbol name="RCC" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="MKTY" volume="100" mkttouch="1.41" mktmatch="1.41" matchedshares="100" routedshares="0" />
   <symbol name="DGAS" volume="100" mkttouch="2.84" mktmatch="2.84" matchedshares="100" routedshares="0" />
   <symbol name="ALF" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="XGM" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="VIRC" volume="100" mkttouch="4.88" mktmatch="4.88" matchedshares="100" routedshares="0" />
   <symbol name="FNLC" volume="100" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NQF" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="FNSC" volume="100" mkttouch="3.28" mktmatch="3.28" matchedshares="100" routedshares="0" />
   <symbol name="DFZ" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="BTA" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="NQJ" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="JADE" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="BSRR" volume="100" mkttouch="1.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KTV" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="ABA" volume="100" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MJI" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="CTIB" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="SRSL" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="SRRR" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JFP" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="DBLEP" volume="100" mkttouch="1.93" mktmatch="1.93" matchedshares="100" routedshares="0" />
   <symbol name="PAI" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="PNI" volume="100" mkttouch="2.82" mktmatch="2.82" matchedshares="100" routedshares="0" />
   <symbol name="BPP" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="RCKY" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="PURE" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="TVC" volume="100" mkttouch="1.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PVFC" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="RFN" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="FXCB" volume="100" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NSL" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="SORC" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="VRTB" volume="100" mkttouch="5.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NASM" volume="100" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SONA" volume="100" mkttouch="3.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SOMX" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="RCMT" volume="100" mkttouch="1.93" mktmatch="1.93" matchedshares="100" routedshares="0" />
   <symbol name="NATH" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="GCV" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="AGC" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="MHJ" volume="100" mkttouch="3.94" mktmatch="3.94" matchedshares="100" routedshares="0" />
   <symbol name="PWND" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="VTN" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="ROYL" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="LABL" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="AFN" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="JPM-S" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="BHY" volume="100" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LEO" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="GMET" volume="100" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GMXRP" volume="100" mkttouch="4.77" mktmatch="4.77" matchedshares="100" routedshares="0" />
   <symbol name="MGIC" volume="100" mkttouch="7.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ROB" volume="100" mkttouch="10.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NW-C" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="GOF" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="MERR" volume="100" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HEPH" volume="100" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AEP-A" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="HILL" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="HLND" volume="100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WF" volume="100" mkttouch="1.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HPF" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="PFBI" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="HPGP" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="CSCD" volume="100" mkttouch="5.22" mktmatch="5.22" matchedshares="100" routedshares="0" />
   <symbol name="NCO" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="PFA" volume="100" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HSKA" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="RMT" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="XVF" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="MDII" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="MDH" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="MDF" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="TTY" volume="100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NCL" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="ABNJ" volume="100" mkttouch="1.61" mktmatch="1.61" matchedshares="100" routedshares="0" />
   <symbol name="TRGT" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="MBTF" volume="100" mkttouch="2.06" mktmatch="2.06" matchedshares="100" routedshares="0" />
   <symbol name="DEM" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="SDK" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="PNTR" volume="100" mkttouch="2.51" mktmatch="2.51" matchedshares="100" routedshares="0" />
   <symbol name="TTF" volume="100" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ABN-E" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="WNA-" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="IDT" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="IFLG" volume="100" mkttouch="3.79" mktmatch="3.79" matchedshares="100" routedshares="0" />
   <symbol name="MAB" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="WPCS" volume="100" mkttouch="1.93" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NCC-B" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="OKN+" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="RAP" volume="100" mkttouch="2.98" mktmatch="2.98" matchedshares="100" routedshares="0" />
   <symbol name="ARTX" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="ARTW" volume="100" mkttouch="2.56" mktmatch="2.56" matchedshares="100" routedshares="0" />
   <symbol name="ARKR" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="IHR" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="MYY" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="MYD" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="PMD" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="DMRC" volume="100" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MXE" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="NGAS" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="LOCM" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="COIN" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="TLI" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="DSUP" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="CNTY" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="CMT" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="CMM" volume="100" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DTE-A" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="WSBF" volume="100" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CLSN" volume="100" mkttouch="5.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NFLD" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="PLUS" volume="100" mkttouch="2.49" mktmatch="2.49" matchedshares="100" routedshares="0" />
   <symbol name="III" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="IIT" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="PLNR" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="YTEC" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="DXR" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="CTC" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="DATA" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="RJZ" volume="100" mkttouch="1.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EDGW" volume="100" mkttouch="2.87" mktmatch="2.87" matchedshares="100" routedshares="0" />
   <symbol name="APAGF" volume="100" mkttouch="2.82" mktmatch="2.82" matchedshares="100" routedshares="0" />
   <symbol name="CGW" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="MTE" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="INHX" volume="100" mkttouch="2.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="INMD" volume="100" mkttouch="15.38" mktmatch="15.38" matchedshares="100" routedshares="0" />
   <symbol name="EGF" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="MSY" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="KIRK" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="PMII" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="RBS-L" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="TDV" volume="100" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRPX" volume="100" mkttouch="1.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EMIS" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="ENCO" volume="100" mkttouch="1.9" mktmatch="1.9" matchedshares="100" routedshares="0" />
   <symbol name="USB-I" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="PRTS" volume="100" mkttouch="14.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DHF" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="USLM" volume="100" mkttouch="1.19" mktmatch="1.19" matchedshares="100" routedshares="0" />
   <symbol name="TBUS" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="TRMD" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="IQM" volume="100" mkttouch="1.54" mktmatch="1.54" matchedshares="100" routedshares="0" />
   <symbol name="TATTF" volume="100" mkttouch="4.28" mktmatch="4.28" matchedshares="100" routedshares="0" />
   <symbol name="CCNE" volume="100" mkttouch="4.6" mktmatch="4.6" matchedshares="100" routedshares="0" />
   <symbol name="TAST" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="EP-C" volume="100" mkttouch="3.85" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IRL" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="CCA" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="MSDXP" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="IRS" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="NFL" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="CBIN" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="OPMR" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="NPBCO" volume="100" mkttouch="4.8" mktmatch="4.8" matchedshares="100" routedshares="0" />
   <symbol name="ESSA" volume="100" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="REDF" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="UWN" volume="100" mkttouch="3.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ABTL" volume="100" mkttouch="1.25" mktmatch="1.25" matchedshares="100" routedshares="0" />
   <symbol name="PXI" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="GRIF" volume="100" mkttouch="2.74" mktmatch="2.74" matchedshares="100" routedshares="0" />
   <symbol name="BEP" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="JTD" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="AERO" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="HBNC" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="BCV" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="CYB" volume="100" mkttouch="2.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WCO" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="HCM" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="PFD" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="BCK" volume="100" mkttouch="2.02" mktmatch="2.02" matchedshares="100" routedshares="0" />
   <symbol name="WEA" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="EML" volume="99" mkttouch="8.25" mktmatch="8.25" matchedshares="99" routedshares="0" />
   <symbol name="RMS" volume="98" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="98" />
   <symbol name="DNBF" volume="97" mkttouch="3.34" mktmatch="3.34" matchedshares="97" routedshares="0" />
   <symbol name="BAC-C" volume="94" mkttouch="0.12" mktmatch="0.12" matchedshares="94" routedshares="0" />
   <symbol name="AEV" volume="94" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="94" />
   <symbol name="IPL-B" volume="93" mkttouch="5.17" mktmatch="5.17" matchedshares="93" routedshares="0" />
   <symbol name="IGLD" volume="85" mkttouch="0.55" mktmatch="0.55" matchedshares="85" routedshares="0" />
   <symbol name="DPK" volume="85" mkttouch="0.82" mktmatch="0.82" matchedshares="85" routedshares="0" />
   <symbol name="DIM" volume="81" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="81" />
   <symbol name="DXJ" volume="80" mkttouch="0.58" mktmatch="0.58" matchedshares="80" routedshares="0" />
   <symbol name="NXJ" volume="79" mkttouch="0.48" mktmatch="0.48" matchedshares="79" routedshares="0" />
   <symbol name="JKI" volume="78" mkttouch="0.21" mktmatch="0.21" matchedshares="78" routedshares="0" />
   <symbol name="PXH" volume="76" mkttouch="0.14" mktmatch="0.14" matchedshares="76" routedshares="0" />
   <symbol name="AIRT" volume="76" mkttouch="0.88" mktmatch="0.88" matchedshares="76" routedshares="0" />
   <symbol name="KEY-E" volume="75" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="75" />
   <symbol name="PLPC" volume="75" mkttouch="1.95" mktmatch="0.88" matchedshares="34" routedshares="41" />
   <symbol name="LMAT" volume="73" mkttouch="0.72" mktmatch="0.72" matchedshares="73" routedshares="0" />
   <symbol name="USB-K" volume="72" mkttouch="0.26" mktmatch="0.26" matchedshares="72" routedshares="0" />
   <symbol name="BOS" volume="70" mkttouch="1.89" mktmatch="1.89" matchedshares="70" routedshares="0" />
   <symbol name="CASB" volume="69" mkttouch="0.39" mktmatch="0.39" matchedshares="69" routedshares="0" />
   <symbol name="PE-A" volume="64" mkttouch="30.48" mktmatch="30.48" matchedshares="64" routedshares="0" />
   <symbol name="BOM" volume="62" mkttouch="3.36" mktmatch="3.36" matchedshares="62" routedshares="0" />
   <symbol name="SOV-C" volume="60" mkttouch="5.45" mktmatch="5.45" matchedshares="60" routedshares="0" />
   <symbol name="RIT" volume="60" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="60" />
   <symbol name="UCC" volume="60" mkttouch="1.27" mktmatch="1.27" matchedshares="60" routedshares="0" />
   <symbol name="PRE-C" volume="60" mkttouch="1.39" mktmatch="1.39" matchedshares="60" routedshares="0" />
   <symbol name="STD-A" volume="59" mkttouch="0.39" mktmatch="0.39" matchedshares="59" routedshares="0" />
   <symbol name="PSB-H" volume="59" mkttouch="0.08" mktmatch="0.08" matchedshares="59" routedshares="0" />
   <symbol name="USB-F" volume="59" mkttouch="0.5" mktmatch="0.5" matchedshares="59" routedshares="0" />
   <symbol name="FNBN" volume="57" mkttouch="0.56" mktmatch="0.56" matchedshares="57" routedshares="0" />
   <symbol name="CSWC" volume="57" mkttouch="1.25" mktmatch="1.25" matchedshares="57" routedshares="0" />
   <symbol name="STD-I" volume="57" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="57" />
   <symbol name="ENH-A" volume="55" mkttouch="3.22" mktmatch="3.22" matchedshares="55" routedshares="0" />
   <symbol name="JPM-F" volume="55" mkttouch="7.86" mktmatch="7.86" matchedshares="55" routedshares="0" />
   <symbol name="USL" volume="53" mkttouch="0.17" mktmatch="0.17" matchedshares="53" routedshares="0" />
   <symbol name="DSG" volume="53" mkttouch="0.14" mktmatch="0.14" matchedshares="53" routedshares="0" />
   <symbol name="PL-D" volume="51" mkttouch="0.69" mktmatch="0.69" matchedshares="51" routedshares="0" />
   <symbol name="CAAS" volume="50" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="LVL" volume="50" mkttouch="1.72" mktmatch="1.72" matchedshares="50" routedshares="0" />
   <symbol name="USB-G" volume="48" mkttouch="0.35" mktmatch="0.35" matchedshares="48" routedshares="0" />
   <symbol name="IXG" volume="47" mkttouch="0.3" mktmatch="0.3" matchedshares="47" routedshares="0" />
   <symbol name="DFP" volume="46" mkttouch="3.83" mktmatch="0.0" matchedshares="0" routedshares="46" />
   <symbol name="FXN" volume="45" mkttouch="0.87" mktmatch="0.87" matchedshares="45" routedshares="0" />
   <symbol name="GRH" volume="45" mkttouch="0.56" mktmatch="0.56" matchedshares="45" routedshares="0" />
   <symbol name="FBT" volume="44" mkttouch="0.32" mktmatch="0.32" matchedshares="44" routedshares="0" />
   <symbol name="EBIX" volume="40" mkttouch="0.07" mktmatch="0.07" matchedshares="40" routedshares="0" />
   <symbol name="DAG" volume="40" mkttouch="0.08" mktmatch="0.08" matchedshares="40" routedshares="0" />
   <symbol name="BRK.A" volume="37" mkttouch="5.17" mktmatch="5.17" matchedshares="37" routedshares="0" />
   <symbol name="DGG" volume="37" mkttouch="7.87" mktmatch="7.87" matchedshares="37" routedshares="0" />
   <symbol name="VALU" volume="37" mkttouch="3.81" mktmatch="3.61" matchedshares="35" routedshares="2" />
   <symbol name="YPF" volume="34" mkttouch="2.34" mktmatch="0.0" matchedshares="0" routedshares="34" />
   <symbol name="RGI" volume="33" mkttouch="100.0" mktmatch="100.0" matchedshares="33" routedshares="0" />
   <symbol name="GUR" volume="33" mkttouch="0.24" mktmatch="0.24" matchedshares="33" routedshares="0" />
   <symbol name="VCF" volume="33" mkttouch="1.5" mktmatch="1.5" matchedshares="33" routedshares="0" />
   <symbol name="PUK-A" volume="32" mkttouch="0.35" mktmatch="0.35" matchedshares="32" routedshares="0" />
   <symbol name="NII" volume="31" mkttouch="0.27" mktmatch="0.27" matchedshares="31" routedshares="0" />
   <symbol name="SVA" volume="30" mkttouch="0.26" mktmatch="0.26" matchedshares="30" routedshares="0" />
   <symbol name="BRE-C" volume="30" mkttouch="5.0" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="FNM-I" volume="30" mkttouch="0.13" mktmatch="0.13" matchedshares="30" routedshares="0" />
   <symbol name="ZB-B" volume="29" mkttouch="0.26" mktmatch="0.26" matchedshares="29" routedshares="0" />
   <symbol name="NFM" volume="28" mkttouch="1.08" mktmatch="1.08" matchedshares="28" routedshares="0" />
   <symbol name="BML-O" volume="28" mkttouch="1.75" mktmatch="1.75" matchedshares="28" routedshares="0" />
   <symbol name="NBG-A" volume="28" mkttouch="0.17" mktmatch="0.17" matchedshares="28" routedshares="0" />
   <symbol name="DOL" volume="28" mkttouch="0.09" mktmatch="0.09" matchedshares="28" routedshares="0" />
   <symbol name="WRB-A" volume="25" mkttouch="0.28" mktmatch="0.28" matchedshares="25" routedshares="0" />
   <symbol name="UGE" volume="22" mkttouch="0.16" mktmatch="0.16" matchedshares="22" routedshares="0" />
   <symbol name="GS-B" volume="21" mkttouch="0.05" mktmatch="0.05" matchedshares="21" routedshares="0" />
   <symbol name="CXH" volume="21" mkttouch="0.04" mktmatch="0.04" matchedshares="21" routedshares="0" />
   <symbol name="CORT" volume="21" mkttouch="0.08" mktmatch="0.08" matchedshares="21" routedshares="0" />
   <symbol name="RNR-B" volume="20" mkttouch="0.34" mktmatch="0.34" matchedshares="20" routedshares="0" />
   <symbol name="DHIL" volume="20" mkttouch="0.33" mktmatch="0.33" matchedshares="20" routedshares="0" />
   <symbol name="OSCI" volume="18" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="18" />
   <symbol name="EVTC" volume="18" mkttouch="2.86" mktmatch="2.86" matchedshares="18" routedshares="0" />
   <symbol name="PEBO" volume="17" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="17" />
   <symbol name="PHT" volume="16" mkttouch="0.02" mktmatch="0.02" matchedshares="16" routedshares="0" />
   <symbol name="HRP-C" volume="16" mkttouch="0.43" mktmatch="0.43" matchedshares="16" routedshares="0" />
   <symbol name="CZNC" volume="15" mkttouch="0.18" mktmatch="0.18" matchedshares="15" routedshares="0" />
   <symbol name="SGP-B" volume="14" mkttouch="0.45" mktmatch="0.45" matchedshares="14" routedshares="0" />
   <symbol name="COF-B" volume="12" mkttouch="0.07" mktmatch="0.03" matchedshares="5" routedshares="7" />
   <symbol name="AAC" volume="12" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="NVY" volume="11" mkttouch="0.29" mktmatch="0.29" matchedshares="11" routedshares="0" />
   <symbol name="IAK" volume="10" mkttouch="0.1" mktmatch="0.1" matchedshares="10" routedshares="0" />
   <symbol name="UACL" volume="10" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="PJF" volume="10" mkttouch="0.04" mktmatch="0.04" matchedshares="10" routedshares="0" />
   <symbol name="NRC" volume="10" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="WOC" volume="10" mkttouch="1.14" mktmatch="1.14" matchedshares="10" routedshares="0" />
   <symbol name="KIM-G" volume="9" mkttouch="0.03" mktmatch="0.03" matchedshares="9" routedshares="0" />
   <symbol name="MITSY" volume="8" mkttouch="0.3" mktmatch="0.3" matchedshares="8" routedshares="0" />
   <symbol name="ED-A" volume="8" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="PCG-A" volume="7" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="7" />
   <symbol name="ARTL" volume="6" mkttouch="0.4" mktmatch="0.4" matchedshares="6" routedshares="0" />
   <symbol name="SUS-A" volume="5" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="DRE-L" volume="5" mkttouch="0.14" mktmatch="0.14" matchedshares="5" routedshares="0" />
   <symbol name="SPG-I" volume="5" mkttouch="0.07" mktmatch="0.07" matchedshares="5" routedshares="0" />
   <symbol name="PEZ" volume="5" mkttouch="0.07" mktmatch="0.07" matchedshares="5" routedshares="0" />
   <symbol name="FOH" volume="5" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="NZR" volume="4" mkttouch="0.07" mktmatch="0.07" matchedshares="4" routedshares="0" />
   <symbol name="SJF" volume="3" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="NRB" volume="3" mkttouch="0.11" mktmatch="0.11" matchedshares="3" routedshares="0" />
   <symbol name="MPA" volume="3" mkttouch="0.02" mktmatch="0.02" matchedshares="3" routedshares="0" />
   <symbol name="PUK-" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="CMO-B" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="EMV" volume="1" mkttouch="100.0" mktmatch="100.0" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
