<bats>
  <symbols date="2009-01-30" count="5176">
   <symbol name="SPY" volume="47493250" mkttouch="12.39" mktmatch="11.12" matchedshares="42657634" routedshares="4835616" />
   <symbol name="XLF" volume="41518338" mkttouch="18.08" mktmatch="17.6" matchedshares="40430858" routedshares="1087480" />
   <symbol name="UYG" volume="23123439" mkttouch="12.85" mktmatch="12.49" matchedshares="22476153" routedshares="647286" />
   <symbol name="QQQQ" volume="22190673" mkttouch="15.81" mktmatch="15.29" matchedshares="21464322" routedshares="726351" />
   <symbol name="C" volume="17249868" mkttouch="8.73" mktmatch="7.71" matchedshares="15221165" routedshares="2028703" />
   <symbol name="BAC" volume="16917007" mkttouch="7.65" mktmatch="7.1" matchedshares="15694079" routedshares="1222928" />
   <symbol name="SSO" volume="12828521" mkttouch="15.95" mktmatch="14.16" matchedshares="11388174" routedshares="1440347" />
   <symbol name="SKF" volume="12169020" mkttouch="37.87" mktmatch="37.35" matchedshares="12002917" routedshares="166103" />
   <symbol name="XLE" volume="12032471" mkttouch="28.04" mktmatch="27.09" matchedshares="11627684" routedshares="404787" />
   <symbol name="EEM" volume="12026699" mkttouch="12.09" mktmatch="11.51" matchedshares="11449194" routedshares="577505" />
   <symbol name="FAS" volume="11985203" mkttouch="14.64" mktmatch="13.53" matchedshares="11077097" routedshares="908106" />
   <symbol name="SDS" volume="10254572" mkttouch="23.02" mktmatch="22.04" matchedshares="9816988" routedshares="437584" />
   <symbol name="WFC" volume="9774874" mkttouch="10.01" mktmatch="9.44" matchedshares="9216629" routedshares="558245" />
   <symbol name="IWM" volume="9396975" mkttouch="16.15" mktmatch="15.0" matchedshares="8727246" routedshares="669729" />
   <symbol name="CSCO" volume="9192587" mkttouch="12.21" mktmatch="11.06" matchedshares="8324928" routedshares="867659" />
   <symbol name="MSFT" volume="8809214" mkttouch="14.12" mktmatch="12.8" matchedshares="7984600" routedshares="824614" />
   <symbol name="JPM" volume="7707162" mkttouch="10.28" mktmatch="9.3" matchedshares="6969948" routedshares="737214" />
   <symbol name="EFA" volume="7699508" mkttouch="23.16" mktmatch="20.58" matchedshares="6841076" routedshares="858432" />
   <symbol name="IYR" volume="7589334" mkttouch="18.33" mktmatch="17.63" matchedshares="7300157" routedshares="289177" />
   <symbol name="XOM" volume="7466058" mkttouch="14.38" mktmatch="13.24" matchedshares="6871350" routedshares="594708" />
   <symbol name="GE" volume="7056562" mkttouch="6.33" mktmatch="5.39" matchedshares="6011803" routedshares="1044759" />
   <symbol name="QLD" volume="6777132" mkttouch="23.32" mktmatch="22.14" matchedshares="6432556" routedshares="344576" />
   <symbol name="AMZN" volume="6562353" mkttouch="16.49" mktmatch="15.29" matchedshares="6084693" routedshares="477660" />
   <symbol name="INTC" volume="6537289" mkttouch="13.91" mktmatch="11.62" matchedshares="5463400" routedshares="1073889" />
   <symbol name="FXI" volume="6271204" mkttouch="17.29" mktmatch="16.43" matchedshares="5961036" routedshares="310168" />
   <symbol name="Q" volume="6126050" mkttouch="16.18" mktmatch="15.96" matchedshares="6041231" routedshares="84819" />
   <symbol name="DIA" volume="5919367" mkttouch="22.61" mktmatch="19.71" matchedshares="5158700" routedshares="760667" />
   <symbol name="JNPR" volume="5878841" mkttouch="11.82" mktmatch="11.08" matchedshares="5513049" routedshares="365792" />
   <symbol name="QID" volume="5653771" mkttouch="29.35" mktmatch="28.69" matchedshares="5527149" routedshares="126622" />
   <symbol name="RIO" volume="5524458" mkttouch="14.76" mktmatch="14.46" matchedshares="5411982" routedshares="112476" />
   <symbol name="EWJ" volume="5504458" mkttouch="26.67" mktmatch="22.76" matchedshares="4696987" routedshares="807471" />
   <symbol name="SRS" volume="5426073" mkttouch="17.92" mktmatch="17.4" matchedshares="5268022" routedshares="158051" />
   <symbol name="PFE" volume="5368995" mkttouch="7.81" mktmatch="7.37" matchedshares="5066524" routedshares="302471" />
   <symbol name="ORCL" volume="4835703" mkttouch="14.42" mktmatch="12.99" matchedshares="4356179" routedshares="479524" />
   <symbol name="USB" volume="4648808" mkttouch="15.19" mktmatch="14.53" matchedshares="4446822" routedshares="201986" />
   <symbol name="PG" volume="4480972" mkttouch="12.76" mktmatch="11.92" matchedshares="4185192" routedshares="295780" />
   <symbol name="MS" volume="4048961" mkttouch="9.56" mktmatch="8.8" matchedshares="3726179" routedshares="322782" />
   <symbol name="DXO" volume="4021780" mkttouch="17.25" mktmatch="17.02" matchedshares="3968430" routedshares="53350" />
   <symbol name="USO" volume="4004091" mkttouch="15.13" mktmatch="13.86" matchedshares="3667660" routedshares="336431" />
   <symbol name="DUG" volume="3977970" mkttouch="31.2" mktmatch="30.42" matchedshares="3879232" routedshares="98738" />
   <symbol name="NWSA" volume="3970909" mkttouch="16.38" mktmatch="14.58" matchedshares="3534595" routedshares="436314" />
   <symbol name="AAPL" volume="3953164" mkttouch="16.98" mktmatch="15.84" matchedshares="3687249" routedshares="265915" />
   <symbol name="DXD" volume="3853270" mkttouch="29.72" mktmatch="28.63" matchedshares="3710972" routedshares="142298" />
   <symbol name="SCHW" volume="3778292" mkttouch="13.89" mktmatch="13.36" matchedshares="3632266" routedshares="146026" />
   <symbol name="BRCM" volume="3563217" mkttouch="13.76" mktmatch="13.23" matchedshares="3425689" routedshares="137528" />
   <symbol name="DDM" volume="3489361" mkttouch="25.15" mktmatch="22.18" matchedshares="3077068" routedshares="412293" />
   <symbol name="PBR" volume="3415445" mkttouch="16.82" mktmatch="16.47" matchedshares="3343309" routedshares="72136" />
   <symbol name="DIG" volume="3396726" mkttouch="25.76" mktmatch="24.45" matchedshares="3224152" routedshares="172574" />
   <symbol name="FITB" volume="3339474" mkttouch="13.37" mktmatch="11.84" matchedshares="2958050" routedshares="381424" />
   <symbol name="BGU" volume="3268635" mkttouch="19.55" mktmatch="17.98" matchedshares="3006982" routedshares="261653" />
   <symbol name="FAZ" volume="3266478" mkttouch="18.66" mktmatch="17.49" matchedshares="3060668" routedshares="205810" />
   <symbol name="URE" volume="3253367" mkttouch="11.91" mktmatch="10.14" matchedshares="2771673" routedshares="481694" />
   <symbol name="CVX" volume="3200185" mkttouch="17.9" mktmatch="16.81" matchedshares="3005832" routedshares="194353" />
   <symbol name="CMCSA" volume="3085211" mkttouch="15.08" mktmatch="14.15" matchedshares="2894525" routedshares="190686" />
   <symbol name="RIMM" volume="3066369" mkttouch="15.32" mktmatch="13.38" matchedshares="2678078" routedshares="388291" />
   <symbol name="AMAT" volume="3056381" mkttouch="14.38" mktmatch="11.3" matchedshares="2401637" routedshares="654744" />
   <symbol name="IYF" volume="3023879" mkttouch="29.2" mktmatch="27.52" matchedshares="2849854" routedshares="174025" />
   <symbol name="ATVI" volume="2996721" mkttouch="15.56" mktmatch="14.03" matchedshares="2702745" routedshares="293976" />
   <symbol name="QCOM" volume="2938187" mkttouch="14.13" mktmatch="13.12" matchedshares="2728385" routedshares="209802" />
   <symbol name="DRYS" volume="2912135" mkttouch="9.46" mktmatch="8.51" matchedshares="2618010" routedshares="294125" />
   <symbol name="T" volume="2901316" mkttouch="7.62" mktmatch="7.17" matchedshares="2729883" routedshares="171433" />
   <symbol name="GS" volume="2886589" mkttouch="14.18" mktmatch="13.35" matchedshares="2717505" routedshares="169084" />
   <symbol name="DELL" volume="2846962" mkttouch="10.49" mktmatch="10.14" matchedshares="2753243" routedshares="93719" />
   <symbol name="EWZ" volume="2809575" mkttouch="14.65" mktmatch="14.01" matchedshares="2687383" routedshares="122192" />
   <symbol name="ABX" volume="2785442" mkttouch="16.62" mktmatch="15.02" matchedshares="2516658" routedshares="268784" />
   <symbol name="GG" volume="2757891" mkttouch="16.51" mktmatch="15.44" matchedshares="2579159" routedshares="178732" />
   <symbol name="WYE" volume="2745558" mkttouch="11.92" mktmatch="11.4" matchedshares="2624606" routedshares="120952" />
   <symbol name="HD" volume="2709420" mkttouch="10.02" mktmatch="9.45" matchedshares="2556073" routedshares="153347" />
   <symbol name="BGZ" volume="2681275" mkttouch="36.18" mktmatch="35.1" matchedshares="2601210" routedshares="80065" />
   <symbol name="VLO" volume="2669465" mkttouch="18.79" mktmatch="18.44" matchedshares="2619918" routedshares="49547" />
   <symbol name="CAT" volume="2668972" mkttouch="12.73" mktmatch="12.17" matchedshares="2550596" routedshares="118376" />
   <symbol name="SYMC" volume="2587133" mkttouch="12.54" mktmatch="11.59" matchedshares="2390507" routedshares="196626" />
   <symbol name="VTI" volume="2529715" mkttouch="38.1" mktmatch="33.16" matchedshares="2201800" routedshares="327915" />
   <symbol name="COP" volume="2528900" mkttouch="13.31" mktmatch="12.82" matchedshares="2435755" routedshares="93145" />
   <symbol name="EWT" volume="2516980" mkttouch="19.49" mktmatch="19.32" matchedshares="2494647" routedshares="22333" />
   <symbol name="FCX" volume="2500323" mkttouch="12.46" mktmatch="11.96" matchedshares="2399808" routedshares="100515" />
   <symbol name="DOW" volume="2495797" mkttouch="9.27" mktmatch="8.7" matchedshares="2341328" routedshares="154469" />
   <symbol name="OIH" volume="2489900" mkttouch="26.42" mktmatch="23.67" matchedshares="2231300" routedshares="258600" />
   <symbol name="YHOO" volume="2432051" mkttouch="11.3" mktmatch="10.45" matchedshares="2248815" routedshares="183236" />
   <symbol name="IWR" volume="2422445" mkttouch="54.31" mktmatch="44.95" matchedshares="2004739" routedshares="417706" />
   <symbol name="WMT" volume="2414720" mkttouch="11.71" mktmatch="11.03" matchedshares="2274271" routedshares="140449" />
   <symbol name="KGC" volume="2389688" mkttouch="18.62" mktmatch="17.78" matchedshares="2280953" routedshares="108735" />
   <symbol name="HIG" volume="2380514" mkttouch="10.72" mktmatch="10.21" matchedshares="2267358" routedshares="113156" />
   <symbol name="GLD" volume="2335384" mkttouch="10.97" mktmatch="9.58" matchedshares="2038438" routedshares="296946" />
   <symbol name="MRO" volume="2326793" mkttouch="25.05" mktmatch="24.65" matchedshares="2288911" routedshares="37882" />
   <symbol name="TWX" volume="2323493" mkttouch="7.79" mktmatch="7.57" matchedshares="2256955" routedshares="66538" />
   <symbol name="PM" volume="2319142" mkttouch="12.09" mktmatch="11.63" matchedshares="2231631" routedshares="87511" />
   <symbol name="CHK" volume="2312211" mkttouch="12.62" mktmatch="12.31" matchedshares="2255093" routedshares="57118" />
   <symbol name="MDY" volume="2284447" mkttouch="26.32" mktmatch="25.62" matchedshares="2223305" routedshares="61142" />
   <symbol name="RTH" volume="2247300" mkttouch="41.42" mktmatch="39.56" matchedshares="2146600" routedshares="100700" />
   <symbol name="SBUX" volume="2232725" mkttouch="13.47" mktmatch="13.17" matchedshares="2183820" routedshares="48905" />
   <symbol name="TGT" volume="2230120" mkttouch="14.09" mktmatch="13.57" matchedshares="2148978" routedshares="81142" />
   <symbol name="AA" volume="2196132" mkttouch="8.25" mktmatch="8.02" matchedshares="2134076" routedshares="62056" />
   <symbol name="HPQ" volume="2187656" mkttouch="12.6" mktmatch="11.81" matchedshares="2049854" routedshares="137802" />
   <symbol name="XLI" volume="2169525" mkttouch="27.5" mktmatch="26.36" matchedshares="2079819" routedshares="89706" />
   <symbol name="NE" volume="2160492" mkttouch="23.31" mktmatch="22.93" matchedshares="2125665" routedshares="34827" />
   <symbol name="XLU" volume="2142425" mkttouch="26.39" mktmatch="25.33" matchedshares="2056550" routedshares="85875" />
   <symbol name="TNA" volume="2125859" mkttouch="20.94" mktmatch="17.95" matchedshares="1822429" routedshares="303430" />
   <symbol name="MRVL" volume="2103712" mkttouch="14.26" mktmatch="13.47" matchedshares="1987598" routedshares="116114" />
   <symbol name="LOW" volume="2097058" mkttouch="9.79" mktmatch="9.37" matchedshares="2007690" routedshares="89368" />
   <symbol name="FWLT" volume="2071426" mkttouch="12.4" mktmatch="9.99" matchedshares="1669911" routedshares="401515" />
   <symbol name="TXN" volume="2037304" mkttouch="9.08" mktmatch="8.84" matchedshares="1983988" routedshares="53316" />
   <symbol name="WFT" volume="2026834" mkttouch="15.71" mktmatch="14.95" matchedshares="1928075" routedshares="98759" />
   <symbol name="AUY" volume="2019109" mkttouch="9.75" mktmatch="8.88" matchedshares="1838247" routedshares="180862" />
   <symbol name="MU" volume="1978829" mkttouch="8.03" mktmatch="7.76" matchedshares="1911961" routedshares="66868" />
   <symbol name="PBR.A" volume="1954501" mkttouch="21.6" mktmatch="20.29" matchedshares="1835157" routedshares="119344" />
   <symbol name="KBE" volume="1950561" mkttouch="17.79" mktmatch="15.47" matchedshares="1696097" routedshares="254464" />
   <symbol name="HAL" volume="1939683" mkttouch="12.56" mktmatch="12.21" matchedshares="1884867" routedshares="54816" />
   <symbol name="TSO" volume="1885608" mkttouch="17.67" mktmatch="17.3" matchedshares="1846333" routedshares="39275" />
   <symbol name="AXP" volume="1875507" mkttouch="11.42" mktmatch="10.76" matchedshares="1767291" routedshares="108216" />
   <symbol name="XRT" volume="1866664" mkttouch="16.88" mktmatch="15.26" matchedshares="1687239" routedshares="179425" />
   <symbol name="APA" volume="1862133" mkttouch="32.84" mktmatch="32.39" matchedshares="1836535" routedshares="25598" />
   <symbol name="UCO" volume="1845911" mkttouch="20.25" mktmatch="15.96" matchedshares="1454368" routedshares="391543" />
   <symbol name="ADBE" volume="1833820" mkttouch="20.44" mktmatch="18.68" matchedshares="1675571" routedshares="158249" />
   <symbol name="ERTS" volume="1815558" mkttouch="13.77" mktmatch="12.49" matchedshares="1646864" routedshares="168694" />
   <symbol name="TWM" volume="1793581" mkttouch="36.64" mktmatch="34.89" matchedshares="1707801" routedshares="85780" />
   <symbol name="ACI" volume="1781246" mkttouch="18.4" mktmatch="17.85" matchedshares="1728466" routedshares="52780" />
   <symbol name="GDX" volume="1779902" mkttouch="15.29" mktmatch="14.15" matchedshares="1647062" routedshares="132840" />
   <symbol name="IWD" volume="1779564" mkttouch="33.14" mktmatch="30.86" matchedshares="1657323" routedshares="122241" />
   <symbol name="COF" volume="1765734" mkttouch="11.98" mktmatch="11.37" matchedshares="1674787" routedshares="90947" />
   <symbol name="STT" volume="1734622" mkttouch="12.28" mktmatch="11.8" matchedshares="1666851" routedshares="67771" />
   <symbol name="GCI" volume="1734144" mkttouch="10.58" mktmatch="9.9" matchedshares="1623122" routedshares="111022" />
   <symbol name="X" volume="1731987" mkttouch="13.13" mktmatch="12.19" matchedshares="1607745" routedshares="124242" />
   <symbol name="STX" volume="1715237" mkttouch="15.92" mktmatch="13.68" matchedshares="1474068" routedshares="241169" />
   <symbol name="VZ" volume="1707837" mkttouch="10.26" mktmatch="9.7" matchedshares="1613792" routedshares="94045" />
   <symbol name="XLY" volume="1705830" mkttouch="19.46" mktmatch="18.89" matchedshares="1655563" routedshares="50267" />
   <symbol name="IWB" volume="1703996" mkttouch="26.4" mktmatch="21.98" matchedshares="1418480" routedshares="285516" />
   <symbol name="STLD" volume="1689156" mkttouch="16.26" mktmatch="15.88" matchedshares="1649159" routedshares="39997" />
   <symbol name="S" volume="1688275" mkttouch="5.28" mktmatch="5.19" matchedshares="1659108" routedshares="29167" />
   <symbol name="KFT" volume="1686191" mkttouch="9.62" mktmatch="9.47" matchedshares="1660163" routedshares="26028" />
   <symbol name="DAL" volume="1683985" mkttouch="6.83" mktmatch="6.36" matchedshares="1569037" routedshares="114948" />
   <symbol name="NVDA" volume="1680395" mkttouch="13.26" mktmatch="11.55" matchedshares="1462836" routedshares="217559" />
   <symbol name="NLY" volume="1678035" mkttouch="12.55" mktmatch="12.17" matchedshares="1627547" routedshares="50488" />
   <symbol name="M" volume="1661379" mkttouch="11.03" mktmatch="10.31" matchedshares="1552971" routedshares="108408" />
   <symbol name="LVS" volume="1656781" mkttouch="8.44" mktmatch="8.11" matchedshares="1591126" routedshares="65655" />
   <symbol name="NEM" volume="1651274" mkttouch="12.0" mktmatch="10.65" matchedshares="1465481" routedshares="185793" />
   <symbol name="SGP" volume="1651262" mkttouch="8.96" mktmatch="8.67" matchedshares="1596495" routedshares="54767" />
   <symbol name="AIG" volume="1647180" mkttouch="5.84" mktmatch="5.79" matchedshares="1632572" routedshares="14608" />
   <symbol name="NOV" volume="1632978" mkttouch="21.08" mktmatch="20.42" matchedshares="1582107" routedshares="50871" />
   <symbol name="CA" volume="1626671" mkttouch="15.59" mktmatch="15.27" matchedshares="1593665" routedshares="33006" />
   <symbol name="HCBK" volume="1608350" mkttouch="14.23" mktmatch="13.73" matchedshares="1551520" routedshares="56830" />
   <symbol name="OXY" volume="1598859" mkttouch="16.08" mktmatch="15.62" matchedshares="1553026" routedshares="45833" />
   <symbol name="SPLS" volume="1595914" mkttouch="13.71" mktmatch="13.3" matchedshares="1547881" routedshares="48033" />
   <symbol name="GFI" volume="1593728" mkttouch="11.45" mktmatch="11.16" matchedshares="1553991" routedshares="39737" />
   <symbol name="EBAY" volume="1589372" mkttouch="12.97" mktmatch="12.76" matchedshares="1562764" routedshares="26608" />
   <symbol name="NTAP" volume="1580913" mkttouch="16.81" mktmatch="15.46" matchedshares="1454441" routedshares="126472" />
   <symbol name="DIS" volume="1577702" mkttouch="10.19" mktmatch="9.52" matchedshares="1473419" routedshares="104283" />
   <symbol name="BTU" volume="1549597" mkttouch="17.66" mktmatch="16.71" matchedshares="1466545" routedshares="83052" />
   <symbol name="DVN" volume="1543351" mkttouch="24.26" mktmatch="23.76" matchedshares="1511562" routedshares="31789" />
   <symbol name="RF" volume="1543146" mkttouch="7.96" mktmatch="6.69" matchedshares="1296130" routedshares="247016" />
   <symbol name="EMC" volume="1542906" mkttouch="7.79" mktmatch="7.39" matchedshares="1463543" routedshares="79363" />
   <symbol name="XLB" volume="1541526" mkttouch="15.82" mktmatch="15.57" matchedshares="1516767" routedshares="24759" />
   <symbol name="JAVA" volume="1538703" mkttouch="11.12" mktmatch="10.72" matchedshares="1483475" routedshares="55228" />
   <symbol name="IVV" volume="1535957" mkttouch="24.57" mktmatch="22.49" matchedshares="1406078" routedshares="129879" />
   <symbol name="XLP" volume="1515142" mkttouch="18.04" mktmatch="17.11" matchedshares="1437670" routedshares="77472" />
   <symbol name="MRK" volume="1514576" mkttouch="9.22" mktmatch="8.96" matchedshares="1471798" routedshares="42778" />
   <symbol name="HST" volume="1513493" mkttouch="8.97" mktmatch="8.54" matchedshares="1441162" routedshares="72331" />
   <symbol name="ALL" volume="1508440" mkttouch="9.92" mktmatch="9.28" matchedshares="1410354" routedshares="98086" />
   <symbol name="SWN" volume="1505172" mkttouch="21.95" mktmatch="21.7" matchedshares="1487738" routedshares="17434" />
   <symbol name="SPG" volume="1490113" mkttouch="9.96" mktmatch="9.18" matchedshares="1372762" routedshares="117351" />
   <symbol name="FLEX" volume="1489514" mkttouch="17.38" mktmatch="17.12" matchedshares="1467148" routedshares="22366" />
   <symbol name="COST" volume="1488551" mkttouch="22.27" mktmatch="20.84" matchedshares="1392831" routedshares="95720" />
   <symbol name="CX" volume="1487197" mkttouch="9.72" mktmatch="9.36" matchedshares="1430837" routedshares="56360" />
   <symbol name="JBLU" volume="1485138" mkttouch="13.35" mktmatch="12.33" matchedshares="1371907" routedshares="113231" />
   <symbol name="SLV" volume="1475309" mkttouch="12.3" mktmatch="11.56" matchedshares="1386327" routedshares="88982" />
   <symbol name="PRU" volume="1473548" mkttouch="13.57" mktmatch="12.89" matchedshares="1399863" routedshares="73685" />
   <symbol name="ALTR" volume="1473035" mkttouch="17.96" mktmatch="17.67" matchedshares="1449431" routedshares="23604" />
   <symbol name="MO" volume="1464408" mkttouch="5.26" mktmatch="4.95" matchedshares="1379016" routedshares="85392" />
   <symbol name="WMB" volume="1456539" mkttouch="13.4" mktmatch="13.15" matchedshares="1429191" routedshares="27348" />
   <symbol name="GILD" volume="1438770" mkttouch="16.32" mktmatch="15.07" matchedshares="1328457" routedshares="110313" />
   <symbol name="ERIC" volume="1437079" mkttouch="8.99" mktmatch="8.53" matchedshares="1363669" routedshares="73410" />
   <symbol name="DTV" volume="1431799" mkttouch="17.3" mktmatch="15.53" matchedshares="1285437" routedshares="146362" />
   <symbol name="TZA" volume="1423940" mkttouch="28.36" mktmatch="26.21" matchedshares="1315993" routedshares="107947" />
   <symbol name="BSX" volume="1421674" mkttouch="9.17" mktmatch="9.03" matchedshares="1399378" routedshares="22296" />
   <symbol name="SLB" volume="1413978" mkttouch="14.03" mktmatch="13.3" matchedshares="1339601" routedshares="74377" />
   <symbol name="LVLT" volume="1411011" mkttouch="11.21" mktmatch="10.58" matchedshares="1331251" routedshares="79760" />
   <symbol name="SMN" volume="1399280" mkttouch="41.27" mktmatch="41.19" matchedshares="1396340" routedshares="2940" />
   <symbol name="PCAR" volume="1392528" mkttouch="16.46" mktmatch="13.95" matchedshares="1180016" routedshares="212512" />
   <symbol name="CVS" volume="1390491" mkttouch="11.91" mktmatch="10.96" matchedshares="1279652" routedshares="110839" />
   <symbol name="UPS" volume="1380992" mkttouch="12.46" mktmatch="11.89" matchedshares="1317318" routedshares="63674" />
   <symbol name="MET" volume="1364775" mkttouch="15.08" mktmatch="14.55" matchedshares="1316529" routedshares="48246" />
   <symbol name="BK" volume="1363249" mkttouch="12.44" mktmatch="11.76" matchedshares="1288450" routedshares="74799" />
   <symbol name="NOK" volume="1360642" mkttouch="10.11" mktmatch="9.45" matchedshares="1271944" routedshares="88698" />
   <symbol name="JNJ" volume="1356383" mkttouch="9.79" mktmatch="8.92" matchedshares="1236538" routedshares="119845" />
   <symbol name="HK" volume="1353438" mkttouch="22.9" mktmatch="22.39" matchedshares="1323662" routedshares="29776" />
   <symbol name="HCP" volume="1352005" mkttouch="14.81" mktmatch="13.21" matchedshares="1205726" routedshares="146279" />
   <symbol name="DUK" volume="1329989" mkttouch="11.75" mktmatch="10.87" matchedshares="1229834" routedshares="100155" />
   <symbol name="XME" volume="1327346" mkttouch="37.39" mktmatch="34.61" matchedshares="1228661" routedshares="98685" />
   <symbol name="ADP" volume="1315801" mkttouch="24.15" mktmatch="21.94" matchedshares="1195102" routedshares="120699" />
   <symbol name="ITU" volume="1313829" mkttouch="16.67" mktmatch="16.55" matchedshares="1304765" routedshares="9064" />
   <symbol name="BP" volume="1303698" mkttouch="15.45" mktmatch="15.26" matchedshares="1287836" routedshares="15862" />
   <symbol name="GGB" volume="1296091" mkttouch="15.7" mktmatch="15.5" matchedshares="1279719" routedshares="16372" />
   <symbol name="EK" volume="1292033" mkttouch="7.54" mktmatch="7.0" matchedshares="1198695" routedshares="93338" />
   <symbol name="ECA" volume="1291264" mkttouch="26.29" mktmatch="25.03" matchedshares="1229432" routedshares="61832" />
   <symbol name="MOS" volume="1282837" mkttouch="19.85" mktmatch="19.41" matchedshares="1254403" routedshares="28434" />
   <symbol name="MCHP" volume="1280894" mkttouch="16.96" mktmatch="15.28" matchedshares="1153615" routedshares="127279" />
   <symbol name="UNH" volume="1276080" mkttouch="13.68" mktmatch="12.53" matchedshares="1168586" routedshares="107494" />
   <symbol name="IP" volume="1257951" mkttouch="9.93" mktmatch="9.11" matchedshares="1153385" routedshares="104566" />
   <symbol name="TXT" volume="1252776" mkttouch="10.96" mktmatch="10.57" matchedshares="1208872" routedshares="43904" />
   <symbol name="HBAN" volume="1251836" mkttouch="11.43" mktmatch="10.85" matchedshares="1187743" routedshares="64093" />
   <symbol name="KO" volume="1247116" mkttouch="11.03" mktmatch="10.39" matchedshares="1174093" routedshares="73023" />
   <symbol name="KLAC" volume="1241162" mkttouch="14.31" mktmatch="13.09" matchedshares="1135568" routedshares="105594" />
   <symbol name="NUE" volume="1238027" mkttouch="15.64" mktmatch="15.11" matchedshares="1196605" routedshares="41422" />
   <symbol name="SU" volume="1233194" mkttouch="16.36" mktmatch="15.41" matchedshares="1161768" routedshares="71426" />
   <symbol name="PLD" volume="1227337" mkttouch="9.75" mktmatch="9.02" matchedshares="1134833" routedshares="92504" />
   <symbol name="BJS" volume="1226845" mkttouch="13.76" mktmatch="13.31" matchedshares="1187184" routedshares="39661" />
   <symbol name="WAG" volume="1226411" mkttouch="13.22" mktmatch="12.62" matchedshares="1171240" routedshares="55171" />
   <symbol name="COG" volume="1225898" mkttouch="30.3" mktmatch="29.77" matchedshares="1204151" routedshares="21747" />
   <symbol name="BBBY" volume="1219770" mkttouch="18.68" mktmatch="17.86" matchedshares="1166232" routedshares="53538" />
   <symbol name="ADM" volume="1218637" mkttouch="11.61" mktmatch="11.09" matchedshares="1164558" routedshares="54079" />
   <symbol name="CAM" volume="1205502" mkttouch="25.02" mktmatch="24.51" matchedshares="1180987" routedshares="24515" />
   <symbol name="NBL" volume="1200893" mkttouch="36.65" mktmatch="36.33" matchedshares="1190407" routedshares="10486" />
   <symbol name="UAUA" volume="1197397" mkttouch="12.53" mktmatch="11.76" matchedshares="1123776" routedshares="73621" />
   <symbol name="BRCD" volume="1191318" mkttouch="12.15" mktmatch="11.59" matchedshares="1136407" routedshares="54911" />
   <symbol name="IWF" volume="1187372" mkttouch="21.04" mktmatch="20.45" matchedshares="1154268" routedshares="33104" />
   <symbol name="MEE" volume="1175226" mkttouch="18.77" mktmatch="18.16" matchedshares="1137209" routedshares="38017" />
   <symbol name="COH" volume="1172545" mkttouch="10.84" mktmatch="10.11" matchedshares="1094220" routedshares="78325" />
   <symbol name="GLW" volume="1169776" mkttouch="7.98" mktmatch="7.45" matchedshares="1091727" routedshares="78049" />
   <symbol name="IBM" volume="1169581" mkttouch="12.16" mktmatch="11.29" matchedshares="1085851" routedshares="83730" />
   <symbol name="BA" volume="1167202" mkttouch="12.83" mktmatch="12.31" matchedshares="1119864" routedshares="47338" />
   <symbol name="KEY" volume="1166976" mkttouch="12.54" mktmatch="11.41" matchedshares="1061979" routedshares="104997" />
   <symbol name="TROW" volume="1164854" mkttouch="21.53" mktmatch="19.75" matchedshares="1068257" routedshares="96597" />
   <symbol name="UWM" volume="1159654" mkttouch="19.35" mktmatch="17.53" matchedshares="1050707" routedshares="108947" />
   <symbol name="MYL" volume="1157895" mkttouch="17.01" mktmatch="15.49" matchedshares="1054178" routedshares="103717" />
   <symbol name="UYM" volume="1153139" mkttouch="12.55" mktmatch="11.79" matchedshares="1083305" routedshares="69834" />
   <symbol name="XLNX" volume="1146960" mkttouch="15.73" mktmatch="14.34" matchedshares="1046110" routedshares="100850" />
   <symbol name="EQR" volume="1145535" mkttouch="13.6" mktmatch="11.33" matchedshares="954137" routedshares="191398" />
   <symbol name="GPS" volume="1142019" mkttouch="11.45" mktmatch="10.92" matchedshares="1088964" routedshares="53055" />
   <symbol name="CENX" volume="1139533" mkttouch="9.43" mktmatch="7.99" matchedshares="965390" routedshares="174143" />
   <symbol name="ADI" volume="1132932" mkttouch="17.39" mktmatch="16.47" matchedshares="1072761" routedshares="60171" />
   <symbol name="XTO" volume="1131140" mkttouch="15.15" mktmatch="14.82" matchedshares="1106684" routedshares="24456" />
   <symbol name="APC" volume="1118593" mkttouch="16.81" mktmatch="16.37" matchedshares="1089511" routedshares="29082" />
   <symbol name="MOT" volume="1118390" mkttouch="6.99" mktmatch="6.66" matchedshares="1064315" routedshares="54075" />
   <symbol name="LCC" volume="1116567" mkttouch="10.27" mktmatch="9.06" matchedshares="985312" routedshares="131255" />
   <symbol name="NWS" volume="1114463" mkttouch="14.91" mktmatch="13.32" matchedshares="995666" routedshares="118797" />
   <symbol name="EP" volume="1110177" mkttouch="13.46" mktmatch="13.22" matchedshares="1090719" routedshares="19458" />
   <symbol name="HOG" volume="1105649" mkttouch="11.81" mktmatch="11.42" matchedshares="1068395" routedshares="37254" />
   <symbol name="MT" volume="1090809" mkttouch="25.03" mktmatch="24.63" matchedshares="1073482" routedshares="17327" />
   <symbol name="SMH" volume="1086100" mkttouch="14.22" mktmatch="12.85" matchedshares="981800" routedshares="104300" />
   <symbol name="WU" volume="1085871" mkttouch="12.62" mktmatch="11.71" matchedshares="1007157" routedshares="78714" />
   <symbol name="KR" volume="1085129" mkttouch="8.26" mktmatch="7.56" matchedshares="992996" routedshares="92133" />
   <symbol name="F" volume="1078239" mkttouch="3.04" mktmatch="2.93" matchedshares="1040078" routedshares="38161" />
   <symbol name="STD" volume="1077048" mkttouch="9.73" mktmatch="8.8" matchedshares="974598" routedshares="102450" />
   <symbol name="LLTC" volume="1076297" mkttouch="19.07" mktmatch="17.48" matchedshares="986495" routedshares="89802" />
   <symbol name="GERN" volume="1073546" mkttouch="8.72" mktmatch="8.14" matchedshares="1001989" routedshares="71557" />
   <symbol name="MXIM" volume="1065236" mkttouch="13.38" mktmatch="11.69" matchedshares="930153" routedshares="135083" />
   <symbol name="EMR" volume="1064518" mkttouch="13.96" mktmatch="13.57" matchedshares="1035029" routedshares="29489" />
   <symbol name="BBT" volume="1063543" mkttouch="14.15" mktmatch="13.45" matchedshares="1011024" routedshares="52519" />
   <symbol name="LLY" volume="1063049" mkttouch="11.07" mktmatch="10.44" matchedshares="1002227" routedshares="60822" />
   <symbol name="MCD" volume="1060927" mkttouch="10.98" mktmatch="10.07" matchedshares="973354" routedshares="87573" />
   <symbol name="CNX" volume="1060190" mkttouch="17.83" mktmatch="16.79" matchedshares="998408" routedshares="61782" />
   <symbol name="KIM" volume="1054517" mkttouch="13.53" mktmatch="12.83" matchedshares="999649" routedshares="54868" />
   <symbol name="BMY" volume="1054398" mkttouch="7.2" mktmatch="6.91" matchedshares="1011221" routedshares="43177" />
   <symbol name="BBD" volume="1053426" mkttouch="12.12" mktmatch="11.78" matchedshares="1023945" routedshares="29481" />
   <symbol name="PMCS" volume="1037935" mkttouch="13.91" mktmatch="12.86" matchedshares="959989" routedshares="77946" />
   <symbol name="STI" volume="1036491" mkttouch="10.08" mktmatch="9.57" matchedshares="984163" routedshares="52328" />
   <symbol name="AEM" volume="1034858" mkttouch="17.13" mktmatch="16.14" matchedshares="975361" routedshares="59497" />
   <symbol name="HES" volume="1031768" mkttouch="20.14" mktmatch="19.56" matchedshares="1002244" routedshares="29524" />
   <symbol name="CTXS" volume="1025395" mkttouch="18.36" mktmatch="17.81" matchedshares="994378" routedshares="31017" />
   <symbol name="AMGN" volume="1021693" mkttouch="12.71" mktmatch="12.01" matchedshares="965308" routedshares="56385" />
   <symbol name="TSM" volume="1017795" mkttouch="8.63" mktmatch="8.3" matchedshares="978190" routedshares="39605" />
   <symbol name="XLK" volume="1017237" mkttouch="20.04" mktmatch="19.69" matchedshares="999344" routedshares="17893" />
   <symbol name="IYM" volume="1011189" mkttouch="36.51" mktmatch="36.25" matchedshares="1004078" routedshares="7111" />
   <symbol name="POT" volume="1008006" mkttouch="11.75" mktmatch="10.89" matchedshares="934428" routedshares="73578" />
   <symbol name="ICF" volume="1006833" mkttouch="40.61" mktmatch="39.77" matchedshares="986013" routedshares="20820" />
   <symbol name="NI" volume="1003521" mkttouch="9.29" mktmatch="8.79" matchedshares="949436" routedshares="54085" />
   <symbol name="CCL" volume="1002036" mkttouch="10.67" mktmatch="10.34" matchedshares="970773" routedshares="31263" />
   <symbol name="ABT" volume="996071" mkttouch="8.07" mktmatch="7.51" matchedshares="926906" routedshares="69165" />
   <symbol name="ERX" volume="991347" mkttouch="39.86" mktmatch="38.62" matchedshares="960382" routedshares="30965" />
   <symbol name="MDT" volume="977590" mkttouch="13.36" mktmatch="12.3" matchedshares="899609" routedshares="77981" />
   <symbol name="NYB" volume="976461" mkttouch="12.72" mktmatch="12.4" matchedshares="951810" routedshares="24651" />
   <symbol name="CMCSK" volume="976426" mkttouch="14.91" mktmatch="14.52" matchedshares="951104" routedshares="25322" />
   <symbol name="SII" volume="976290" mkttouch="11.52" mktmatch="10.99" matchedshares="931901" routedshares="44389" />
   <symbol name="ESV" volume="967680" mkttouch="18.82" mktmatch="18.41" matchedshares="946501" routedshares="21179" />
   <symbol name="DE" volume="964928" mkttouch="15.26" mktmatch="14.53" matchedshares="918935" routedshares="45993" />
   <symbol name="AKS" volume="964486" mkttouch="11.11" mktmatch="10.82" matchedshares="938993" routedshares="25493" />
   <symbol name="DFS" volume="959142" mkttouch="13.17" mktmatch="11.72" matchedshares="853246" routedshares="105896" />
   <symbol name="IWO" volume="947003" mkttouch="31.72" mktmatch="28.03" matchedshares="836865" routedshares="110138" />
   <symbol name="RDC" volume="941674" mkttouch="16.82" mktmatch="15.8" matchedshares="884597" routedshares="57077" />
   <symbol name="XHB" volume="936386" mkttouch="13.08" mktmatch="12.32" matchedshares="882474" routedshares="53912" />
   <symbol name="CNQ" volume="936140" mkttouch="24.98" mktmatch="23.7" matchedshares="888233" routedshares="47907" />
   <symbol name="EOG" volume="934904" mkttouch="22.25" mktmatch="21.72" matchedshares="912529" routedshares="22375" />
   <symbol name="XL" volume="930977" mkttouch="8.86" mktmatch="8.02" matchedshares="842813" routedshares="88164" />
   <symbol name="HON" volume="930878" mkttouch="11.41" mktmatch="10.49" matchedshares="855751" routedshares="75127" />
   <symbol name="DD" volume="927557" mkttouch="12.42" mktmatch="12.15" matchedshares="907666" routedshares="19891" />
   <symbol name="CTSH" volume="926006" mkttouch="15.56" mktmatch="14.99" matchedshares="891977" routedshares="34029" />
   <symbol name="RCL" volume="921891" mkttouch="8.52" mktmatch="8.14" matchedshares="880128" routedshares="41763" />
   <symbol name="JCP" volume="917073" mkttouch="14.25" mktmatch="13.79" matchedshares="887668" routedshares="29405" />
   <symbol name="SNV" volume="913521" mkttouch="11.55" mktmatch="10.53" matchedshares="832527" routedshares="80994" />
   <symbol name="DISH" volume="907956" mkttouch="16.73" mktmatch="16.4" matchedshares="889915" routedshares="18041" />
   <symbol name="PEP" volume="907480" mkttouch="11.97" mktmatch="11.18" matchedshares="847405" routedshares="60075" />
   <symbol name="DNR" volume="906389" mkttouch="18.85" mktmatch="18.65" matchedshares="896443" routedshares="9946" />
   <symbol name="PTEN" volume="899425" mkttouch="20.67" mktmatch="20.24" matchedshares="880749" routedshares="18676" />
   <symbol name="SLE" volume="894909" mkttouch="11.83" mktmatch="11.69" matchedshares="884625" routedshares="10284" />
   <symbol name="TRV" volume="891771" mkttouch="15.65" mktmatch="15.1" matchedshares="860385" routedshares="31386" />
   <symbol name="PSA" volume="889676" mkttouch="18.34" mktmatch="17.59" matchedshares="853402" routedshares="36274" />
   <symbol name="IVW" volume="889394" mkttouch="33.26" mktmatch="32.37" matchedshares="865573" routedshares="23821" />
   <symbol name="BHP" volume="888789" mkttouch="17.52" mktmatch="16.71" matchedshares="847884" routedshares="40905" />
   <symbol name="CMA" volume="888235" mkttouch="11.32" mktmatch="10.32" matchedshares="809380" routedshares="78855" />
   <symbol name="NBR" volume="887067" mkttouch="14.13" mktmatch="13.79" matchedshares="865723" routedshares="21344" />
   <symbol name="JWN" volume="885756" mkttouch="14.69" mktmatch="14.29" matchedshares="861668" routedshares="24088" />
   <symbol name="PCU" volume="883023" mkttouch="12.5" mktmatch="12.02" matchedshares="849172" routedshares="33851" />
   <symbol name="PBCT" volume="882646" mkttouch="17.68" mktmatch="17.31" matchedshares="864203" routedshares="18443" />
   <symbol name="OEF" volume="876114" mkttouch="42.55" mktmatch="40.81" matchedshares="840460" routedshares="35654" />
   <symbol name="EWH" volume="871524" mkttouch="15.0" mktmatch="13.69" matchedshares="795620" routedshares="75904" />
   <symbol name="SLM" volume="870813" mkttouch="12.09" mktmatch="11.52" matchedshares="829570" routedshares="41243" />
   <symbol name="LUV" volume="864980" mkttouch="6.21" mktmatch="5.71" matchedshares="795176" routedshares="69804" />
   <symbol name="SLW" volume="864918" mkttouch="10.6" mktmatch="9.77" matchedshares="797282" routedshares="67636" />
   <symbol name="PGR" volume="863699" mkttouch="13.25" mktmatch="12.8" matchedshares="834225" routedshares="29474" />
   <symbol name="AU" volume="860845" mkttouch="17.87" mktmatch="17.07" matchedshares="822658" routedshares="38187" />
   <symbol name="IVZ" volume="859938" mkttouch="16.83" mktmatch="16.29" matchedshares="832396" routedshares="27542" />
   <symbol name="RIG" volume="852493" mkttouch="11.65" mktmatch="11.05" matchedshares="808488" routedshares="44005" />
   <symbol name="AAUK" volume="852400" mkttouch="28.61" mktmatch="28.52" matchedshares="849700" routedshares="2700" />
   <symbol name="RSG" volume="852040" mkttouch="18.42" mktmatch="17.84" matchedshares="825105" routedshares="26935" />
   <symbol name="AMR" volume="850993" mkttouch="7.58" mktmatch="6.69" matchedshares="750970" routedshares="100023" />
   <symbol name="CSX" volume="848961" mkttouch="14.96" mktmatch="14.42" matchedshares="818290" routedshares="30671" />
   <symbol name="VIA.B" volume="841342" mkttouch="15.09" mktmatch="13.0" matchedshares="724330" routedshares="117012" />
   <symbol name="PCL" volume="840138" mkttouch="16.53" mktmatch="14.68" matchedshares="745863" routedshares="94275" />
   <symbol name="CTX" volume="831061" mkttouch="13.48" mktmatch="12.63" matchedshares="778821" routedshares="52240" />
   <symbol name="MON" volume="830490" mkttouch="11.53" mktmatch="10.77" matchedshares="776053" routedshares="54437" />
   <symbol name="ILF" volume="820132" mkttouch="28.02" mktmatch="26.84" matchedshares="785704" routedshares="34428" />
   <symbol name="SUN" volume="812363" mkttouch="16.69" mktmatch="15.8" matchedshares="769136" routedshares="43227" />
   <symbol name="EQT" volume="806351" mkttouch="23.23" mktmatch="22.78" matchedshares="790719" routedshares="15632" />
   <symbol name="SPWRA" volume="803808" mkttouch="9.76" mktmatch="7.47" matchedshares="615104" routedshares="188704" />
   <symbol name="FXP" volume="802680" mkttouch="37.67" mktmatch="35.12" matchedshares="748298" routedshares="54382" />
   <symbol name="PNC" volume="802023" mkttouch="9.06" mktmatch="8.23" matchedshares="728685" routedshares="73338" />
   <symbol name="VNO" volume="799023" mkttouch="14.81" mktmatch="13.93" matchedshares="751613" routedshares="47410" />
   <symbol name="EXPE" volume="796461" mkttouch="19.43" mktmatch="18.51" matchedshares="758716" routedshares="37745" />
   <symbol name="CIT" volume="795883" mkttouch="6.11" mktmatch="5.93" matchedshares="772322" routedshares="23561" />
   <symbol name="VMED" volume="795830" mkttouch="16.66" mktmatch="16.33" matchedshares="780042" routedshares="15788" />
   <symbol name="CBS" volume="791175" mkttouch="8.01" mktmatch="7.64" matchedshares="754307" routedshares="36868" />
   <symbol name="NCX" volume="789290" mkttouch="8.75" mktmatch="7.14" matchedshares="644104" routedshares="145186" />
   <symbol name="TLAB" volume="786015" mkttouch="15.68" mktmatch="15.64" matchedshares="783670" routedshares="2345" />
   <symbol name="OIL" volume="783719" mkttouch="33.6" mktmatch="32.64" matchedshares="761313" routedshares="22406" />
   <symbol name="XOP" volume="782790" mkttouch="31.45" mktmatch="29.73" matchedshares="739990" routedshares="42800" />
   <symbol name="GNW" volume="777444" mkttouch="8.27" mktmatch="7.03" matchedshares="660693" routedshares="116751" />
   <symbol name="KBH" volume="773996" mkttouch="17.73" mktmatch="17.26" matchedshares="753404" routedshares="20592" />
   <symbol name="NWL" volume="768177" mkttouch="15.02" mktmatch="13.79" matchedshares="705065" routedshares="63112" />
   <symbol name="PAYX" volume="762144" mkttouch="18.1" mktmatch="17.91" matchedshares="754166" routedshares="7978" />
   <symbol name="TEVA" volume="761612" mkttouch="16.84" mktmatch="14.5" matchedshares="656100" routedshares="105512" />
   <symbol name="JOYG" volume="760583" mkttouch="21.92" mktmatch="19.1" matchedshares="662920" routedshares="97663" />
   <symbol name="OI" volume="759467" mkttouch="16.36" mktmatch="16.07" matchedshares="745754" routedshares="13713" />
   <symbol name="XLV" volume="756275" mkttouch="14.44" mktmatch="13.95" matchedshares="730434" routedshares="25841" />
   <symbol name="UTX" volume="755297" mkttouch="11.14" mktmatch="10.48" matchedshares="710751" routedshares="44546" />
   <symbol name="XRX" volume="752731" mkttouch="10.91" mktmatch="10.78" matchedshares="743883" routedshares="8848" />
   <symbol name="AGU" volume="746388" mkttouch="23.25" mktmatch="22.25" matchedshares="714299" routedshares="32089" />
   <symbol name="ACAS" volume="746096" mkttouch="11.49" mktmatch="9.82" matchedshares="637594" routedshares="108502" />
   <symbol name="FHN" volume="745082" mkttouch="13.42" mktmatch="12.96" matchedshares="719201" routedshares="25881" />
   <symbol name="IWP" volume="744060" mkttouch="23.73" mktmatch="23.55" matchedshares="738394" routedshares="5666" />
   <symbol name="CSE" volume="740737" mkttouch="11.94" mktmatch="9.29" matchedshares="576030" routedshares="164707" />
   <symbol name="CNB" volume="739604" mkttouch="11.4" mktmatch="6.16" matchedshares="399941" routedshares="339663" />
   <symbol name="DNA" volume="738151" mkttouch="4.29" mktmatch="3.5" matchedshares="602664" routedshares="135487" />
   <symbol name="MMC" volume="735902" mkttouch="16.37" mktmatch="15.88" matchedshares="713904" routedshares="21998" />
   <symbol name="DDR" volume="735777" mkttouch="10.29" mktmatch="9.92" matchedshares="709740" routedshares="26037" />
   <symbol name="BBY" volume="735160" mkttouch="11.65" mktmatch="11.08" matchedshares="699069" routedshares="36091" />
   <symbol name="ETFC" volume="734606" mkttouch="10.24" mktmatch="10.18" matchedshares="730094" routedshares="4512" />
   <symbol name="MCO" volume="732332" mkttouch="13.71" mktmatch="13.39" matchedshares="715297" routedshares="17035" />
   <symbol name="RRC" volume="730397" mkttouch="23.86" mktmatch="23.56" matchedshares="721380" routedshares="9017" />
   <symbol name="RDS.A" volume="730193" mkttouch="21.25" mktmatch="20.22" matchedshares="694714" routedshares="35479" />
   <symbol name="MI" volume="727093" mkttouch="10.47" mktmatch="9.56" matchedshares="663626" routedshares="63467" />
   <symbol name="DRE" volume="725158" mkttouch="11.81" mktmatch="11.59" matchedshares="711595" routedshares="13563" />
   <symbol name="HCN" volume="724094" mkttouch="9.28" mktmatch="8.93" matchedshares="696202" routedshares="27892" />
   <symbol name="CIEN" volume="723929" mkttouch="14.57" mktmatch="13.14" matchedshares="652836" routedshares="71093" />
   <symbol name="UNM" volume="723547" mkttouch="16.01" mktmatch="15.26" matchedshares="689957" routedshares="33590" />
   <symbol name="WFR" volume="723509" mkttouch="15.85" mktmatch="13.97" matchedshares="637986" routedshares="85523" />
   <symbol name="SO" volume="722186" mkttouch="12.43" mktmatch="11.1" matchedshares="644854" routedshares="77332" />
   <symbol name="PHM" volume="718779" mkttouch="11.9" mktmatch="11.37" matchedshares="686711" routedshares="32068" />
   <symbol name="BHI" volume="718103" mkttouch="14.22" mktmatch="13.46" matchedshares="679918" routedshares="38185" />
   <symbol name="CHKP" volume="716788" mkttouch="17.64" mktmatch="16.71" matchedshares="678922" routedshares="37866" />
   <symbol name="URBN" volume="712507" mkttouch="17.64" mktmatch="17.12" matchedshares="691607" routedshares="20900" />
   <symbol name="IAG" volume="711330" mkttouch="16.62" mktmatch="13.55" matchedshares="579636" routedshares="131694" />
   <symbol name="PWE" volume="711036" mkttouch="13.22" mktmatch="11.49" matchedshares="617672" routedshares="93364" />
   <symbol name="PCZ" volume="709513" mkttouch="22.8" mktmatch="21.75" matchedshares="676778" routedshares="32735" />
   <symbol name="VTR" volume="708977" mkttouch="16.39" mktmatch="15.17" matchedshares="656204" routedshares="52773" />
   <symbol name="TCK" volume="707020" mkttouch="10.67" mktmatch="9.68" matchedshares="640837" routedshares="66183" />
   <symbol name="AMD" volume="705439" mkttouch="6.39" mktmatch="6.27" matchedshares="691986" routedshares="13453" />
   <symbol name="CF" volume="704163" mkttouch="19.41" mktmatch="19.2" matchedshares="696507" routedshares="7656" />
   <symbol name="JCI" volume="702787" mkttouch="10.14" mktmatch="9.46" matchedshares="655275" routedshares="47512" />
   <symbol name="NXY" volume="702758" mkttouch="21.61" mktmatch="20.43" matchedshares="664347" routedshares="38411" />
   <symbol name="NYX" volume="702361" mkttouch="11.48" mktmatch="10.92" matchedshares="668143" routedshares="34218" />
   <symbol name="CAL" volume="698590" mkttouch="7.61" mktmatch="7.3" matchedshares="670601" routedshares="27989" />
   <symbol name="JBHT" volume="693598" mkttouch="18.09" mktmatch="17.47" matchedshares="669852" routedshares="23746" />
   <symbol name="XRAY" volume="692595" mkttouch="24.19" mktmatch="23.55" matchedshares="674308" routedshares="18287" />
   <symbol name="AKAM" volume="690479" mkttouch="16.25" mktmatch="15.75" matchedshares="668922" routedshares="21557" />
   <symbol name="VNQ" volume="687688" mkttouch="28.82" mktmatch="26.86" matchedshares="640929" routedshares="46759" />
   <symbol name="WLL" volume="687608" mkttouch="7.66" mktmatch="6.16" matchedshares="552493" routedshares="135115" />
   <symbol name="ABB" volume="686103" mkttouch="14.35" mktmatch="14.01" matchedshares="670009" routedshares="16094" />
   <symbol name="MMM" volume="684368" mkttouch="8.98" mktmatch="8.16" matchedshares="621757" routedshares="62611" />
   <symbol name="MSCC" volume="684186" mkttouch="13.18" mktmatch="11.48" matchedshares="596098" routedshares="88088" />
   <symbol name="DHI" volume="683508" mkttouch="9.98" mktmatch="8.96" matchedshares="613947" routedshares="69561" />
   <symbol name="BXP" volume="682586" mkttouch="14.58" mktmatch="13.33" matchedshares="624033" routedshares="58553" />
   <symbol name="ATML" volume="680793" mkttouch="12.61" mktmatch="12.54" matchedshares="677134" routedshares="3659" />
   <symbol name="TRA" volume="676653" mkttouch="14.69" mktmatch="14.07" matchedshares="648050" routedshares="28603" />
   <symbol name="IR" volume="672672" mkttouch="13.41" mktmatch="13.16" matchedshares="659983" routedshares="12689" />
   <symbol name="LTD" volume="672604" mkttouch="12.7" mktmatch="12.27" matchedshares="649986" routedshares="22618" />
   <symbol name="BPO" volume="672413" mkttouch="13.22" mktmatch="11.94" matchedshares="607089" routedshares="65324" />
   <symbol name="AMTD" volume="671003" mkttouch="14.64" mktmatch="14.07" matchedshares="644713" routedshares="26290" />
   <symbol name="MAS" volume="669982" mkttouch="10.0" mktmatch="9.17" matchedshares="614403" routedshares="55579" />
   <symbol name="TBT" volume="666911" mkttouch="9.71" mktmatch="8.45" matchedshares="580039" routedshares="86872" />
   <symbol name="UNG" volume="663669" mkttouch="11.15" mktmatch="9.31" matchedshares="554578" routedshares="109091" />
   <symbol name="IWN" volume="660776" mkttouch="33.1" mktmatch="29.46" matchedshares="588101" routedshares="72675" />
   <symbol name="IWS" volume="659423" mkttouch="19.27" mktmatch="19.13" matchedshares="654662" routedshares="4761" />
   <symbol name="NG" volume="658911" mkttouch="9.28" mktmatch="7.84" matchedshares="556431" routedshares="102480" />
   <symbol name="EGO" volume="658880" mkttouch="20.83" mktmatch="19.15" matchedshares="605727" routedshares="53153" />
   <symbol name="EXPD" volume="658282" mkttouch="18.97" mktmatch="18.57" matchedshares="644578" routedshares="13704" />
   <symbol name="JEC" volume="656839" mkttouch="14.88" mktmatch="14.41" matchedshares="636159" routedshares="20680" />
   <symbol name="MUR" volume="655859" mkttouch="25.54" mktmatch="25.02" matchedshares="642615" routedshares="13244" />
   <symbol name="IWV" volume="655788" mkttouch="34.97" mktmatch="32.9" matchedshares="616965" routedshares="38823" />
   <symbol name="ISIL" volume="655271" mkttouch="18.12" mktmatch="17.43" matchedshares="630569" routedshares="24702" />
   <symbol name="WDC" volume="653999" mkttouch="10.26" mktmatch="9.57" matchedshares="609837" routedshares="44162" />
   <symbol name="HOT" volume="652723" mkttouch="11.08" mktmatch="9.96" matchedshares="586819" routedshares="65904" />
   <symbol name="SNDK" volume="650884" mkttouch="11.45" mktmatch="10.59" matchedshares="602136" routedshares="48748" />
   <symbol name="ADSK" volume="650433" mkttouch="17.85" mktmatch="17.42" matchedshares="634763" routedshares="15670" />
   <symbol name="GGP" volume="649588" mkttouch="5.38" mktmatch="4.34" matchedshares="524184" routedshares="125404" />
   <symbol name="PBKS" volume="649005" mkttouch="24.4" mktmatch="21.2" matchedshares="563875" routedshares="85130" />
   <symbol name="HMY" volume="647914" mkttouch="14.82" mktmatch="14.05" matchedshares="614566" routedshares="33348" />
   <symbol name="BNI" volume="647842" mkttouch="19.74" mktmatch="19.04" matchedshares="624880" routedshares="22962" />
   <symbol name="IGT" volume="647570" mkttouch="13.59" mktmatch="12.49" matchedshares="595486" routedshares="52084" />
   <symbol name="TSN" volume="643053" mkttouch="11.76" mktmatch="11.68" matchedshares="638702" routedshares="4351" />
   <symbol name="ONNN" volume="639696" mkttouch="11.98" mktmatch="11.32" matchedshares="604545" routedshares="35151" />
   <symbol name="RRI" volume="638313" mkttouch="13.04" mktmatch="12.51" matchedshares="612494" routedshares="25819" />
   <symbol name="NSC" volume="627764" mkttouch="13.26" mktmatch="12.45" matchedshares="589847" routedshares="37917" />
   <symbol name="MHS" volume="626939" mkttouch="13.1" mktmatch="10.95" matchedshares="523817" routedshares="103122" />
   <symbol name="CHRW" volume="626817" mkttouch="17.65" mktmatch="17.03" matchedshares="604724" routedshares="22093" />
   <symbol name="ROST" volume="625805" mkttouch="18.59" mktmatch="16.85" matchedshares="567190" routedshares="58615" />
   <symbol name="LNC" volume="625528" mkttouch="11.34" mktmatch="10.52" matchedshares="580392" routedshares="45136" />
   <symbol name="PALM" volume="623933" mkttouch="10.25" mktmatch="9.56" matchedshares="581568" routedshares="42365" />
   <symbol name="RKH" volume="623800" mkttouch="17.17" mktmatch="15.92" matchedshares="578600" routedshares="45200" />
   <symbol name="INFY" volume="623598" mkttouch="17.39" mktmatch="16.84" matchedshares="603666" routedshares="19932" />
   <symbol name="KRE" volume="620776" mkttouch="20.73" mktmatch="18.92" matchedshares="566429" routedshares="54347" />
   <symbol name="WMI" volume="619865" mkttouch="15.15" mktmatch="14.8" matchedshares="605680" routedshares="14185" />
   <symbol name="MHP" volume="619389" mkttouch="10.35" mktmatch="9.49" matchedshares="567950" routedshares="51439" />
   <symbol name="JDSU" volume="618961" mkttouch="9.34" mktmatch="8.9" matchedshares="590048" routedshares="28913" />
   <symbol name="ZION" volume="617928" mkttouch="15.53" mktmatch="14.39" matchedshares="572655" routedshares="45273" />
   <symbol name="UDR" volume="616245" mkttouch="14.31" mktmatch="12.76" matchedshares="549148" routedshares="67097" />
   <symbol name="EEV" volume="614792" mkttouch="34.82" mktmatch="32.4" matchedshares="571915" routedshares="42877" />
   <symbol name="IJH" volume="614513" mkttouch="31.89" mktmatch="29.35" matchedshares="565636" routedshares="48877" />
   <symbol name="UN" volume="614188" mkttouch="20.57" mktmatch="18.77" matchedshares="560424" routedshares="53764" />
   <symbol name="YUM" volume="613885" mkttouch="13.63" mktmatch="13.23" matchedshares="596249" routedshares="17636" />
   <symbol name="SEPR" volume="613317" mkttouch="15.83" mktmatch="15.3" matchedshares="592608" routedshares="20709" />
   <symbol name="INTU" volume="613065" mkttouch="15.59" mktmatch="13.68" matchedshares="537921" routedshares="75144" />
   <symbol name="MTW" volume="611519" mkttouch="9.32" mktmatch="8.89" matchedshares="583115" routedshares="28404" />
   <symbol name="BIIB" volume="611263" mkttouch="17.99" mktmatch="17.11" matchedshares="581393" routedshares="29870" />
   <symbol name="GT" volume="610190" mkttouch="13.36" mktmatch="13.17" matchedshares="601513" routedshares="8677" />
   <symbol name="AVB" volume="607813" mkttouch="15.89" mktmatch="14.84" matchedshares="567588" routedshares="40225" />
   <symbol name="MBI" volume="606229" mkttouch="11.86" mktmatch="11.28" matchedshares="576294" routedshares="29935" />
   <symbol name="SID" volume="605720" mkttouch="14.28" mktmatch="14.13" matchedshares="599278" routedshares="6442" />
   <symbol name="FLR" volume="605082" mkttouch="11.91" mktmatch="11.15" matchedshares="566467" routedshares="38615" />
   <symbol name="HOLX" volume="604116" mkttouch="17.17" mktmatch="15.36" matchedshares="540345" routedshares="63771" />
   <symbol name="VWO" volume="603751" mkttouch="23.27" mktmatch="20.32" matchedshares="527381" routedshares="76370" />
   <symbol name="MAR" volume="603227" mkttouch="10.42" mktmatch="9.89" matchedshares="572613" routedshares="30614" />
   <symbol name="PFG" volume="600330" mkttouch="16.27" mktmatch="14.1" matchedshares="520245" routedshares="80085" />
   <symbol name="NVS" volume="599692" mkttouch="18.09" mktmatch="16.86" matchedshares="559044" routedshares="40648" />
   <symbol name="DDUP" volume="599398" mkttouch="6.64" mktmatch="4.4" matchedshares="397553" routedshares="201845" />
   <symbol name="SE" volume="598590" mkttouch="13.79" mktmatch="12.34" matchedshares="535472" routedshares="63118" />
   <symbol name="BCS" volume="596604" mkttouch="7.91" mktmatch="6.88" matchedshares="518976" routedshares="77628" />
   <symbol name="UPL" volume="594715" mkttouch="19.54" mktmatch="19.1" matchedshares="581314" routedshares="13401" />
   <symbol name="GSS" volume="594125" mkttouch="11.42" mktmatch="10.32" matchedshares="536647" routedshares="57478" />
   <symbol name="NDAQ" volume="591677" mkttouch="22.3" mktmatch="21.6" matchedshares="573043" routedshares="18634" />
   <symbol name="TLM" volume="590479" mkttouch="16.39" mktmatch="14.62" matchedshares="526883" routedshares="63596" />
   <symbol name="AET" volume="589132" mkttouch="11.77" mktmatch="11.3" matchedshares="565524" routedshares="23608" />
   <symbol name="EWA" volume="588924" mkttouch="23.73" mktmatch="16.81" matchedshares="417164" routedshares="171760" />
   <symbol name="AFL" volume="586412" mkttouch="7.56" mktmatch="6.88" matchedshares="533748" routedshares="52664" />
   <symbol name="UNP" volume="585054" mkttouch="11.81" mktmatch="11.0" matchedshares="544690" routedshares="40364" />
   <symbol name="RIO-" volume="584996" mkttouch="6.05" mktmatch="5.05" matchedshares="488093" routedshares="96903" />
   <symbol name="BMC" volume="582351" mkttouch="22.88" mktmatch="20.95" matchedshares="533376" routedshares="48975" />
   <symbol name="DGP" volume="580681" mkttouch="16.74" mktmatch="13.8" matchedshares="478575" routedshares="102106" />
   <symbol name="TLT" volume="575339" mkttouch="21.87" mktmatch="17.1" matchedshares="449846" routedshares="125493" />
   <symbol name="NFX" volume="573010" mkttouch="19.62" mktmatch="19.13" matchedshares="558698" routedshares="14312" />
   <symbol name="LRCX" volume="570542" mkttouch="13.09" mktmatch="12.51" matchedshares="545122" routedshares="25420" />
   <symbol name="V" volume="568935" mkttouch="7.5" mktmatch="6.66" matchedshares="505259" routedshares="63676" />
   <symbol name="TEL" volume="560884" mkttouch="11.3" mktmatch="11.15" matchedshares="553496" routedshares="7388" />
   <symbol name="DCT" volume="554288" mkttouch="18.28" mktmatch="13.12" matchedshares="397829" routedshares="156459" />
   <symbol name="SWIM" volume="553784" mkttouch="22.97" mktmatch="21.62" matchedshares="521427" routedshares="32357" />
   <symbol name="WFMI" volume="551280" mkttouch="16.49" mktmatch="13.7" matchedshares="457910" routedshares="93370" />
   <symbol name="ACN" volume="550253" mkttouch="10.61" mktmatch="10.47" matchedshares="542579" routedshares="7674" />
   <symbol name="ITW" volume="550223" mkttouch="12.03" mktmatch="11.53" matchedshares="527609" routedshares="22614" />
   <symbol name="MGM" volume="550152" mkttouch="12.04" mktmatch="9.59" matchedshares="438497" routedshares="111655" />
   <symbol name="SVU" volume="548807" mkttouch="10.52" mktmatch="10.2" matchedshares="532257" routedshares="16550" />
   <symbol name="VOD" volume="548053" mkttouch="15.83" mktmatch="15.58" matchedshares="539253" routedshares="8800" />
   <symbol name="GM" volume="545365" mkttouch="6.75" mktmatch="6.12" matchedshares="494072" routedshares="51293" />
   <symbol name="AGN" volume="544964" mkttouch="10.39" mktmatch="9.56" matchedshares="501468" routedshares="43496" />
   <symbol name="SIAL" volume="543627" mkttouch="27.19" mktmatch="25.96" matchedshares="518975" routedshares="24652" />
   <symbol name="SIRI" volume="543102" mkttouch="2.86" mktmatch="2.25" matchedshares="426655" routedshares="116447" />
   <symbol name="IVE" volume="542806" mkttouch="30.62" mktmatch="28.86" matchedshares="511614" routedshares="31192" />
   <symbol name="IDTI" volume="541569" mkttouch="17.41" mktmatch="14.61" matchedshares="454384" routedshares="87185" />
   <symbol name="STR" volume="541448" mkttouch="19.02" mktmatch="18.44" matchedshares="525070" routedshares="16378" />
   <symbol name="D" volume="540381" mkttouch="16.45" mktmatch="15.87" matchedshares="521242" routedshares="19139" />
   <symbol name="BUCY" volume="540381" mkttouch="23.89" mktmatch="23.19" matchedshares="524540" routedshares="15841" />
   <symbol name="AOC" volume="538991" mkttouch="12.1" mktmatch="11.62" matchedshares="517419" routedshares="21572" />
   <symbol name="VIP" volume="538854" mkttouch="9.96" mktmatch="9.58" matchedshares="518273" routedshares="20581" />
   <symbol name="ATI" volume="537381" mkttouch="19.99" mktmatch="19.09" matchedshares="513006" routedshares="24375" />
   <symbol name="SNY" volume="537101" mkttouch="23.39" mktmatch="23.07" matchedshares="529643" routedshares="7458" />
   <symbol name="KWK" volume="534369" mkttouch="12.96" mktmatch="12.75" matchedshares="525739" routedshares="8630" />
   <symbol name="TEX" volume="533422" mkttouch="12.3" mktmatch="11.65" matchedshares="505394" routedshares="28028" />
   <symbol name="AEO" volume="531949" mkttouch="12.02" mktmatch="11.52" matchedshares="509860" routedshares="22089" />
   <symbol name="TOT" volume="531090" mkttouch="21.05" mktmatch="20.22" matchedshares="510130" routedshares="20960" />
   <symbol name="TOL" volume="529544" mkttouch="10.86" mktmatch="10.26" matchedshares="500329" routedshares="29215" />
   <symbol name="COMS" volume="528297" mkttouch="15.99" mktmatch="15.8" matchedshares="522058" routedshares="6239" />
   <symbol name="CELG" volume="527371" mkttouch="9.25" mktmatch="8.32" matchedshares="474438" routedshares="52933" />
   <symbol name="TJX" volume="527160" mkttouch="11.57" mktmatch="11.2" matchedshares="510026" routedshares="17134" />
   <symbol name="CBG" volume="525576" mkttouch="13.05" mktmatch="11.94" matchedshares="480829" routedshares="44747" />
   <symbol name="TYC" volume="525417" mkttouch="11.26" mktmatch="11.07" matchedshares="516317" routedshares="9100" />
   <symbol name="CHS" volume="522913" mkttouch="14.77" mktmatch="11.98" matchedshares="424263" routedshares="98650" />
   <symbol name="AES" volume="522801" mkttouch="9.86" mktmatch="9.5" matchedshares="503451" routedshares="19350" />
   <symbol name="ADCT" volume="521939" mkttouch="21.0" mktmatch="14.73" matchedshares="365982" routedshares="155957" />
   <symbol name="PEG" volume="520489" mkttouch="14.6" mktmatch="14.13" matchedshares="503755" routedshares="16734" />
   <symbol name="CI" volume="519886" mkttouch="10.33" mktmatch="10.05" matchedshares="505998" routedshares="13888" />
   <symbol name="L" volume="519244" mkttouch="12.92" mktmatch="12.08" matchedshares="485559" routedshares="33685" />
   <symbol name="ANF" volume="519232" mkttouch="13.83" mktmatch="12.5" matchedshares="469045" routedshares="50187" />
   <symbol name="SSCC" volume="518814" mkttouch="4.25" mktmatch="3.12" matchedshares="381014" routedshares="137800" />
   <symbol name="FPL" volume="518452" mkttouch="12.88" mktmatch="12.16" matchedshares="489255" routedshares="29197" />
   <symbol name="APD" volume="516788" mkttouch="15.55" mktmatch="15.12" matchedshares="502521" routedshares="14267" />
   <symbol name="MFA" volume="514290" mkttouch="8.53" mktmatch="8.15" matchedshares="491616" routedshares="22674" />
   <symbol name="CB" volume="514158" mkttouch="10.08" mktmatch="9.25" matchedshares="471791" routedshares="42367" />
   <symbol name="IPG" volume="513590" mkttouch="6.15" mktmatch="5.89" matchedshares="491646" routedshares="21944" />
   <symbol name="XCO" volume="509381" mkttouch="10.12" mktmatch="9.44" matchedshares="475551" routedshares="33830" />
   <symbol name="PSD" volume="508383" mkttouch="7.09" mktmatch="6.74" matchedshares="483383" routedshares="25000" />
   <symbol name="AMX" volume="507513" mkttouch="10.4" mktmatch="10.01" matchedshares="488247" routedshares="19266" />
   <symbol name="HP" volume="504634" mkttouch="17.92" mktmatch="17.54" matchedshares="493715" routedshares="10919" />
   <symbol name="SCO" volume="504571" mkttouch="44.19" mktmatch="31.98" matchedshares="365187" routedshares="139384" />
   <symbol name="IJR" volume="504188" mkttouch="24.95" mktmatch="21.34" matchedshares="431203" routedshares="72985" />
   <symbol name="ARBA" volume="502644" mkttouch="8.3" mktmatch="7.81" matchedshares="472915" routedshares="29729" />
   <symbol name="UBS" volume="502457" mkttouch="11.71" mktmatch="11.32" matchedshares="485564" routedshares="16893" />
   <symbol name="LEN" volume="500870" mkttouch="9.35" mktmatch="8.65" matchedshares="463730" routedshares="37140" />
   <symbol name="ROK" volume="499913" mkttouch="13.13" mktmatch="12.34" matchedshares="470135" routedshares="29778" />
   <symbol name="LINTA" volume="499858" mkttouch="13.44" mktmatch="13.11" matchedshares="487702" routedshares="12156" />
   <symbol name="GENZ" volume="495135" mkttouch="17.98" mktmatch="15.55" matchedshares="428194" routedshares="66941" />
   <symbol name="AIV" volume="494530" mkttouch="12.85" mktmatch="11.43" matchedshares="439829" routedshares="54701" />
   <symbol name="CNI" volume="492660" mkttouch="21.76" mktmatch="20.44" matchedshares="462819" routedshares="29841" />
   <symbol name="LUK" volume="492004" mkttouch="18.02" mktmatch="16.4" matchedshares="447744" routedshares="44260" />
   <symbol name="SAP" volume="490235" mkttouch="21.9" mktmatch="21.71" matchedshares="486035" routedshares="4200" />
   <symbol name="TD" volume="487390" mkttouch="18.78" mktmatch="17.84" matchedshares="462957" routedshares="24433" />
   <symbol name="PPDI" volume="487372" mkttouch="20.93" mktmatch="17.6" matchedshares="409716" routedshares="77656" />
   <symbol name="CAG" volume="487250" mkttouch="11.44" mktmatch="11.19" matchedshares="476525" routedshares="10725" />
   <symbol name="ABK" volume="486434" mkttouch="6.2" mktmatch="5.72" matchedshares="448956" routedshares="37478" />
   <symbol name="HRP" volume="485823" mkttouch="10.48" mktmatch="9.73" matchedshares="451059" routedshares="34764" />
   <symbol name="BBL" volume="483625" mkttouch="30.66" mktmatch="30.47" matchedshares="480661" routedshares="2964" />
   <symbol name="GXP" volume="483532" mkttouch="23.01" mktmatch="22.83" matchedshares="479767" routedshares="3765" />
   <symbol name="AMP" volume="482445" mkttouch="13.96" mktmatch="12.8" matchedshares="442349" routedshares="40096" />
   <symbol name="FDX" volume="482415" mkttouch="10.35" mktmatch="9.64" matchedshares="449323" routedshares="33092" />
   <symbol name="LIFE" volume="482214" mkttouch="16.62" mktmatch="15.84" matchedshares="459520" routedshares="22694" />
   <symbol name="COV" volume="476392" mkttouch="14.58" mktmatch="13.48" matchedshares="440311" routedshares="36081" />
   <symbol name="ESRX" volume="475772" mkttouch="15.69" mktmatch="13.83" matchedshares="419626" routedshares="56146" />
   <symbol name="ANR" volume="473035" mkttouch="15.83" mktmatch="14.78" matchedshares="441762" routedshares="31273" />
   <symbol name="TMO" volume="472980" mkttouch="10.7" mktmatch="10.2" matchedshares="450957" routedshares="22023" />
   <symbol name="MAT" volume="472838" mkttouch="10.45" mktmatch="10.11" matchedshares="457460" routedshares="15378" />
   <symbol name="MFC" volume="472522" mkttouch="17.25" mktmatch="15.95" matchedshares="436767" routedshares="35755" />
   <symbol name="CDE" volume="471361" mkttouch="7.23" mktmatch="4.93" matchedshares="321403" routedshares="149958" />
   <symbol name="ACE" volume="469307" mkttouch="12.57" mktmatch="11.8" matchedshares="440587" routedshares="28720" />
   <symbol name="USG" volume="468212" mkttouch="20.87" mktmatch="20.62" matchedshares="462579" routedshares="5633" />
   <symbol name="KSS" volume="461709" mkttouch="11.35" mktmatch="10.74" matchedshares="436758" routedshares="24951" />
   <symbol name="PXP" volume="461204" mkttouch="13.59" mktmatch="13.14" matchedshares="446010" routedshares="15194" />
   <symbol name="DO" volume="460631" mkttouch="18.52" mktmatch="17.69" matchedshares="439820" routedshares="20811" />
   <symbol name="EMN" volume="460379" mkttouch="13.78" mktmatch="13.02" matchedshares="434733" routedshares="25646" />
   <symbol name="PXD" volume="460049" mkttouch="18.96" mktmatch="18.36" matchedshares="445440" routedshares="14609" />
   <symbol name="AEP" volume="457045" mkttouch="10.31" mktmatch="9.56" matchedshares="423975" routedshares="33070" />
   <symbol name="ODP" volume="456941" mkttouch="10.47" mktmatch="8.91" matchedshares="388883" routedshares="68058" />
   <symbol name="FST" volume="455616" mkttouch="25.79" mktmatch="25.43" matchedshares="449205" routedshares="6411" />
   <symbol name="PKI" volume="455271" mkttouch="8.65" mktmatch="7.78" matchedshares="409444" routedshares="45827" />
   <symbol name="SWY" volume="454956" mkttouch="8.82" mktmatch="8.26" matchedshares="426084" routedshares="28872" />
   <symbol name="FLIR" volume="454194" mkttouch="16.82" mktmatch="15.06" matchedshares="406725" routedshares="47469" />
   <symbol name="PWR" volume="450653" mkttouch="12.53" mktmatch="12.17" matchedshares="437821" routedshares="12832" />
   <symbol name="BAM" volume="450610" mkttouch="18.09" mktmatch="16.71" matchedshares="416320" routedshares="34290" />
   <symbol name="MAC" volume="449281" mkttouch="9.37" mktmatch="8.92" matchedshares="427736" routedshares="21545" />
   <symbol name="EXC" volume="447399" mkttouch="8.88" mktmatch="7.63" matchedshares="384529" routedshares="62870" />
   <symbol name="CMI" volume="446141" mkttouch="12.64" mktmatch="11.95" matchedshares="421715" routedshares="24426" />
   <symbol name="MTL" volume="445781" mkttouch="13.8" mktmatch="13.52" matchedshares="436547" routedshares="9234" />
   <symbol name="XEC" volume="445598" mkttouch="25.07" mktmatch="24.78" matchedshares="440470" routedshares="5128" />
   <symbol name="NVLS" volume="443407" mkttouch="17.53" mktmatch="17.1" matchedshares="432605" routedshares="10802" />
   <symbol name="AMT" volume="442916" mkttouch="9.91" mktmatch="9.37" matchedshares="418859" routedshares="24057" />
   <symbol name="EWS" volume="441585" mkttouch="13.65" mktmatch="13.47" matchedshares="435785" routedshares="5800" />
   <symbol name="MWW" volume="441305" mkttouch="6.4" mktmatch="5.72" matchedshares="394151" routedshares="47154" />
   <symbol name="CLF" volume="439717" mkttouch="16.84" mktmatch="16.17" matchedshares="422273" routedshares="17444" />
   <symbol name="RWR" volume="439411" mkttouch="26.06" mktmatch="25.4" matchedshares="428311" routedshares="11100" />
   <symbol name="NGD" volume="436152" mkttouch="14.4" mktmatch="12.08" matchedshares="366047" routedshares="70105" />
   <symbol name="FDO" volume="434885" mkttouch="11.45" mktmatch="11.25" matchedshares="427274" routedshares="7611" />
   <symbol name="CMS" volume="434159" mkttouch="9.47" mktmatch="8.94" matchedshares="409610" routedshares="24549" />
   <symbol name="NITE" volume="433882" mkttouch="17.13" mktmatch="15.98" matchedshares="404700" routedshares="29182" />
   <symbol name="LRY" volume="432562" mkttouch="15.4" mktmatch="14.21" matchedshares="399195" routedshares="33367" />
   <symbol name="ATHR" volume="432280" mkttouch="15.24" mktmatch="14.39" matchedshares="408218" routedshares="24062" />
   <symbol name="ZMH" volume="431808" mkttouch="10.87" mktmatch="9.42" matchedshares="374164" routedshares="57644" />
   <symbol name="ASML" volume="431703" mkttouch="26.7" mktmatch="26.3" matchedshares="425194" routedshares="6509" />
   <symbol name="AG" volume="431176" mkttouch="17.52" mktmatch="17.01" matchedshares="418613" routedshares="12563" />
   <symbol name="CNP" volume="430778" mkttouch="11.95" mktmatch="11.64" matchedshares="419469" routedshares="11309" />
   <symbol name="STJ" volume="428599" mkttouch="11.33" mktmatch="10.87" matchedshares="411117" routedshares="17482" />
   <symbol name="ESLR" volume="426157" mkttouch="12.92" mktmatch="11.16" matchedshares="368030" routedshares="58127" />
   <symbol name="CL" volume="424899" mkttouch="8.82" mktmatch="8.38" matchedshares="403542" routedshares="21357" />
   <symbol name="HL" volume="423049" mkttouch="7.82" mktmatch="7.08" matchedshares="382851" routedshares="40198" />
   <symbol name="IYG" volume="422187" mkttouch="34.2" mktmatch="33.76" matchedshares="416687" routedshares="5500" />
   <symbol name="CTAS" volume="418689" mkttouch="25.65" mktmatch="24.95" matchedshares="407326" routedshares="11363" />
   <symbol name="NSM" volume="416899" mkttouch="11.65" mktmatch="11.45" matchedshares="409560" routedshares="7339" />
   <symbol name="FAST" volume="414881" mkttouch="17.94" mktmatch="13.58" matchedshares="313939" routedshares="100942" />
   <symbol name="NTRS" volume="413093" mkttouch="11.49" mktmatch="10.83" matchedshares="389517" routedshares="23576" />
   <symbol name="STO" volume="411117" mkttouch="21.41" mktmatch="21.01" matchedshares="403351" routedshares="7766" />
   <symbol name="FLS" volume="409373" mkttouch="16.23" mktmatch="15.07" matchedshares="379944" routedshares="29429" />
   <symbol name="TER" volume="408795" mkttouch="7.97" mktmatch="7.82" matchedshares="400971" routedshares="7824" />
   <symbol name="HPT" volume="407985" mkttouch="14.11" mktmatch="13.77" matchedshares="398083" routedshares="9902" />
   <symbol name="O" volume="407632" mkttouch="14.15" mktmatch="11.56" matchedshares="332842" routedshares="74790" />
   <symbol name="DEI" volume="406472" mkttouch="13.28" mktmatch="10.88" matchedshares="333033" routedshares="73439" />
   <symbol name="WYN" volume="405756" mkttouch="12.22" mktmatch="10.56" matchedshares="350635" routedshares="55121" />
   <symbol name="RMBS" volume="405250" mkttouch="10.8" mktmatch="9.59" matchedshares="360100" routedshares="45150" />
   <symbol name="DOV" volume="404369" mkttouch="13.44" mktmatch="12.54" matchedshares="377300" routedshares="27069" />
   <symbol name="GME" volume="403020" mkttouch="10.19" mktmatch="9.53" matchedshares="376580" routedshares="26440" />
   <symbol name="CPWR" volume="401933" mkttouch="14.6" mktmatch="13.54" matchedshares="372827" routedshares="29106" />
   <symbol name="FULT" volume="400630" mkttouch="21.18" mktmatch="15.78" matchedshares="298543" routedshares="102087" />
   <symbol name="ICE" volume="400384" mkttouch="16.91" mktmatch="16.12" matchedshares="381679" routedshares="18705" />
   <symbol name="FE" volume="398560" mkttouch="14.04" mktmatch="13.48" matchedshares="382632" routedshares="15928" />
   <symbol name="HNZ" volume="398160" mkttouch="13.43" mktmatch="13.07" matchedshares="387482" routedshares="10678" />
   <symbol name="LBTYA" volume="397724" mkttouch="17.73" mktmatch="17.2" matchedshares="385824" routedshares="11900" />
   <symbol name="CLX" volume="397722" mkttouch="12.19" mktmatch="8.97" matchedshares="292721" routedshares="105001" />
   <symbol name="GOOG" volume="396607" mkttouch="8.49" mktmatch="7.86" matchedshares="367499" routedshares="29108" />
   <symbol name="ASTM" volume="396590" mkttouch="4.85" mktmatch="3.38" matchedshares="276222" routedshares="120368" />
   <symbol name="OMC" volume="395510" mkttouch="13.08" mktmatch="11.63" matchedshares="351721" routedshares="43789" />
   <symbol name="PCG" volume="394239" mkttouch="13.61" mktmatch="12.81" matchedshares="370887" routedshares="23352" />
   <symbol name="ED" volume="393369" mkttouch="18.18" mktmatch="17.61" matchedshares="381006" routedshares="12363" />
   <symbol name="IACI" volume="392637" mkttouch="23.73" mktmatch="22.19" matchedshares="367264" routedshares="25373" />
   <symbol name="TV" volume="391310" mkttouch="11.7" mktmatch="11.47" matchedshares="383773" routedshares="7537" />
   <symbol name="VAR" volume="390638" mkttouch="8.98" mktmatch="8.19" matchedshares="356423" routedshares="34215" />
   <symbol name="STEM" volume="390071" mkttouch="4.05" mktmatch="3.83" matchedshares="368742" routedshares="21329" />
   <symbol name="ALU" volume="387309" mkttouch="8.87" mktmatch="8.87" matchedshares="387009" routedshares="300" />
   <symbol name="BR" volume="386902" mkttouch="32.52" mktmatch="25.13" matchedshares="298944" routedshares="87958" />
   <symbol name="YGE" volume="386806" mkttouch="11.59" mktmatch="10.78" matchedshares="359857" routedshares="26949" />
   <symbol name="XEL" volume="385975" mkttouch="13.0" mktmatch="12.73" matchedshares="377975" routedshares="8000" />
   <symbol name="WLP" volume="385616" mkttouch="8.97" mktmatch="8.53" matchedshares="366864" routedshares="18752" />
   <symbol name="AMLN" volume="379132" mkttouch="12.08" mktmatch="11.58" matchedshares="363251" routedshares="15881" />
   <symbol name="REG" volume="378795" mkttouch="15.77" mktmatch="14.51" matchedshares="348508" routedshares="30287" />
   <symbol name="KMB" volume="378623" mkttouch="10.77" mktmatch="9.62" matchedshares="338145" routedshares="40478" />
   <symbol name="SGR" volume="378093" mkttouch="11.28" mktmatch="10.44" matchedshares="349766" routedshares="28327" />
   <symbol name="PCX" volume="377928" mkttouch="11.37" mktmatch="10.56" matchedshares="351158" routedshares="26770" />
   <symbol name="SNH" volume="377526" mkttouch="12.74" mktmatch="10.74" matchedshares="318047" routedshares="59479" />
   <symbol name="PDLI" volume="377146" mkttouch="17.64" mktmatch="17.1" matchedshares="365680" routedshares="11466" />
   <symbol name="SWKS" volume="376460" mkttouch="15.49" mktmatch="15.23" matchedshares="370160" routedshares="6300" />
   <symbol name="TIBX" volume="376367" mkttouch="16.87" mktmatch="16.36" matchedshares="365130" routedshares="11237" />
   <symbol name="VRSN" volume="376322" mkttouch="14.0" mktmatch="13.29" matchedshares="357215" routedshares="19107" />
   <symbol name="CDNS" volume="375886" mkttouch="14.73" mktmatch="14.36" matchedshares="366386" routedshares="9500" />
   <symbol name="MDR" volume="372953" mkttouch="11.0" mktmatch="10.57" matchedshares="358199" routedshares="14754" />
   <symbol name="AVP" volume="371636" mkttouch="11.53" mktmatch="11.29" matchedshares="363746" routedshares="7890" />
   <symbol name="ORLY" volume="371601" mkttouch="20.0" mktmatch="19.46" matchedshares="361503" routedshares="10098" />
   <symbol name="GIS" volume="371253" mkttouch="11.54" mktmatch="10.92" matchedshares="351368" routedshares="19885" />
   <symbol name="NIHD" volume="370120" mkttouch="14.25" mktmatch="12.36" matchedshares="320970" routedshares="49150" />
   <symbol name="CHL" volume="369862" mkttouch="19.19" mktmatch="18.33" matchedshares="353305" routedshares="16557" />
   <symbol name="CINF" volume="366325" mkttouch="17.95" mktmatch="15.91" matchedshares="324867" routedshares="41458" />
   <symbol name="CCJ" volume="365455" mkttouch="17.71" mktmatch="16.6" matchedshares="342609" routedshares="22846" />
   <symbol name="WEN" volume="365359" mkttouch="7.73" mktmatch="7.42" matchedshares="350850" routedshares="14509" />
   <symbol name="SJM" volume="363610" mkttouch="18.03" mktmatch="17.46" matchedshares="352035" routedshares="11575" />
   <symbol name="BEN" volume="361797" mkttouch="12.2" mktmatch="11.77" matchedshares="349116" routedshares="12681" />
   <symbol name="VTV" volume="361611" mkttouch="36.18" mktmatch="25.53" matchedshares="255212" routedshares="106399" />
   <symbol name="EWW" volume="359274" mkttouch="11.12" mktmatch="10.4" matchedshares="335904" routedshares="23370" />
   <symbol name="INFA" volume="358822" mkttouch="12.07" mktmatch="10.58" matchedshares="314641" routedshares="44181" />
   <symbol name="GNTX" volume="358503" mkttouch="16.11" mktmatch="15.34" matchedshares="341403" routedshares="17100" />
   <symbol name="ARRS" volume="356474" mkttouch="17.4" mktmatch="16.27" matchedshares="333439" routedshares="23035" />
   <symbol name="CVH" volume="355800" mkttouch="14.11" mktmatch="13.29" matchedshares="335092" routedshares="20708" />
   <symbol name="VEA" volume="355775" mkttouch="23.09" mktmatch="19.57" matchedshares="301635" routedshares="54140" />
   <symbol name="LIZ" volume="354836" mkttouch="20.66" mktmatch="10.93" matchedshares="187736" routedshares="167100" />
   <symbol name="EWC" volume="353644" mkttouch="25.75" mktmatch="24.47" matchedshares="336034" routedshares="17610" />
   <symbol name="MZZ" volume="353175" mkttouch="36.0" mktmatch="33.14" matchedshares="325103" routedshares="28072" />
   <symbol name="DF" volume="352199" mkttouch="16.37" mktmatch="16.22" matchedshares="349099" routedshares="3100" />
   <symbol name="AINV" volume="351041" mkttouch="18.67" mktmatch="16.15" matchedshares="303699" routedshares="47342" />
   <symbol name="LM" volume="349208" mkttouch="10.7" mktmatch="9.64" matchedshares="314498" routedshares="34710" />
   <symbol name="SYY" volume="347850" mkttouch="7.95" mktmatch="6.94" matchedshares="303595" routedshares="44255" />
   <symbol name="ECL" volume="346632" mkttouch="13.63" mktmatch="13.24" matchedshares="336616" routedshares="10016" />
   <symbol name="ILMN" volume="346306" mkttouch="17.33" mktmatch="15.0" matchedshares="299718" routedshares="46588" />
   <symbol name="JNY" volume="344593" mkttouch="14.44" mktmatch="10.29" matchedshares="245465" routedshares="99128" />
   <symbol name="LSI" volume="343537" mkttouch="6.73" mktmatch="6.46" matchedshares="329888" routedshares="13649" />
   <symbol name="POM" volume="342137" mkttouch="13.79" mktmatch="13.69" matchedshares="339737" routedshares="2400" />
   <symbol name="FNFG" volume="341413" mkttouch="23.01" mktmatch="22.03" matchedshares="326763" routedshares="14650" />
   <symbol name="DRI" volume="341025" mkttouch="15.35" mktmatch="14.6" matchedshares="324348" routedshares="16677" />
   <symbol name="BJ" volume="340389" mkttouch="14.89" mktmatch="14.46" matchedshares="330594" routedshares="9795" />
   <symbol name="PGN" volume="340232" mkttouch="16.77" mktmatch="15.3" matchedshares="310531" routedshares="29701" />
   <symbol name="RS" volume="338966" mkttouch="14.48" mktmatch="13.36" matchedshares="312579" routedshares="26387" />
   <symbol name="WY" volume="338720" mkttouch="15.43" mktmatch="14.85" matchedshares="326148" routedshares="12572" />
   <symbol name="PPL" volume="335182" mkttouch="13.49" mktmatch="12.94" matchedshares="321537" routedshares="13645" />
   <symbol name="PDE" volume="333109" mkttouch="11.92" mktmatch="11.76" matchedshares="328572" routedshares="4537" />
   <symbol name="AZN" volume="332823" mkttouch="22.27" mktmatch="18.84" matchedshares="281642" routedshares="51181" />
   <symbol name="CECO" volume="332661" mkttouch="35.14" mktmatch="34.32" matchedshares="324880" routedshares="7781" />
   <symbol name="JNS" volume="331990" mkttouch="12.21" mktmatch="11.45" matchedshares="311339" routedshares="20651" />
   <symbol name="IEO" volume="331982" mkttouch="48.85" mktmatch="48.16" matchedshares="327282" routedshares="4700" />
   <symbol name="BDN" volume="331174" mkttouch="14.92" mktmatch="13.33" matchedshares="295922" routedshares="35252" />
   <symbol name="STSA" volume="330622" mkttouch="15.57" mktmatch="12.63" matchedshares="268294" routedshares="62328" />
   <symbol name="SEIC" volume="328927" mkttouch="18.68" mktmatch="16.64" matchedshares="292884" routedshares="36043" />
   <symbol name="YRCW" volume="328922" mkttouch="9.2" mktmatch="8.67" matchedshares="309902" routedshares="19020" />
   <symbol name="FISV" volume="328350" mkttouch="19.16" mktmatch="17.12" matchedshares="293403" routedshares="34947" />
   <symbol name="SD" volume="327175" mkttouch="15.37" mktmatch="14.98" matchedshares="318802" routedshares="8373" />
   <symbol name="DYN" volume="326393" mkttouch="7.43" mktmatch="7.02" matchedshares="308093" routedshares="18300" />
   <symbol name="TIE" volume="325678" mkttouch="15.55" mktmatch="14.31" matchedshares="299686" routedshares="25992" />
   <symbol name="SHW" volume="325285" mkttouch="14.33" mktmatch="13.83" matchedshares="313854" routedshares="11431" />
   <symbol name="LSTR" volume="325185" mkttouch="12.22" mktmatch="11.13" matchedshares="296124" routedshares="29061" />
   <symbol name="GD" volume="324293" mkttouch="12.08" mktmatch="11.35" matchedshares="304604" routedshares="19689" />
   <symbol name="CBE" volume="323989" mkttouch="12.89" mktmatch="11.18" matchedshares="281033" routedshares="42956" />
   <symbol name="CPN" volume="323824" mkttouch="9.45" mktmatch="9.11" matchedshares="312349" routedshares="11475" />
   <symbol name="MDRX" volume="323226" mkttouch="16.93" mktmatch="16.61" matchedshares="317082" routedshares="6144" />
   <symbol name="BPOP" volume="322514" mkttouch="15.89" mktmatch="12.0" matchedshares="243573" routedshares="78941" />
   <symbol name="NUAN" volume="321984" mkttouch="14.37" mktmatch="12.51" matchedshares="280402" routedshares="41582" />
   <symbol name="KBR" volume="320936" mkttouch="10.93" mktmatch="10.52" matchedshares="308871" routedshares="12065" />
   <symbol name="RRD" volume="320881" mkttouch="8.68" mktmatch="8.37" matchedshares="309647" routedshares="11234" />
   <symbol name="QLGC" volume="320402" mkttouch="16.6" mktmatch="14.58" matchedshares="281536" routedshares="38866" />
   <symbol name="CCE" volume="320214" mkttouch="7.77" mktmatch="7.61" matchedshares="313544" routedshares="6670" />
   <symbol name="DVY" volume="320117" mkttouch="36.04" mktmatch="35.88" matchedshares="318755" routedshares="1362" />
   <symbol name="CEG" volume="319734" mkttouch="12.95" mktmatch="11.75" matchedshares="290131" routedshares="29603" />
   <symbol name="HR" volume="319569" mkttouch="13.94" mktmatch="12.64" matchedshares="289895" routedshares="29674" />
   <symbol name="EYE" volume="319135" mkttouch="11.54" mktmatch="11.08" matchedshares="306456" routedshares="12679" />
   <symbol name="SPWRB" volume="317740" mkttouch="9.41" mktmatch="8.65" matchedshares="291980" routedshares="25760" />
   <symbol name="STZ" volume="317693" mkttouch="11.49" mktmatch="10.41" matchedshares="287789" routedshares="29904" />
   <symbol name="DISCA" volume="316226" mkttouch="21.04" mktmatch="15.09" matchedshares="226857" routedshares="89369" />
   <symbol name="CYBS" volume="316209" mkttouch="8.73" mktmatch="7.46" matchedshares="270207" routedshares="46002" />
   <symbol name="NOC" volume="314668" mkttouch="14.2" mktmatch="13.59" matchedshares="301157" routedshares="13511" />
   <symbol name="NHP" volume="314174" mkttouch="11.53" mktmatch="10.96" matchedshares="298570" routedshares="15604" />
   <symbol name="CTL" volume="313519" mkttouch="11.05" mktmatch="10.07" matchedshares="285658" routedshares="27861" />
   <symbol name="KMX" volume="312590" mkttouch="13.29" mktmatch="11.69" matchedshares="274878" routedshares="37712" />
   <symbol name="HRB" volume="312369" mkttouch="11.32" mktmatch="11.01" matchedshares="303769" routedshares="8600" />
   <symbol name="UCBH" volume="311760" mkttouch="13.2" mktmatch="12.9" matchedshares="304780" routedshares="6980" />
   <symbol name="NFLX" volume="309442" mkttouch="11.56" mktmatch="10.98" matchedshares="293962" routedshares="15480" />
   <symbol name="DT" volume="309204" mkttouch="17.66" mktmatch="17.5" matchedshares="306431" routedshares="2773" />
   <symbol name="LEG" volume="309200" mkttouch="11.05" mktmatch="10.71" matchedshares="299514" routedshares="9686" />
   <symbol name="FFIV" volume="308199" mkttouch="19.89" mktmatch="19.32" matchedshares="299404" routedshares="8795" />
   <symbol name="NU" volume="307644" mkttouch="20.16" mktmatch="19.92" matchedshares="304000" routedshares="3644" />
   <symbol name="EV" volume="305970" mkttouch="12.1" mktmatch="11.17" matchedshares="282417" routedshares="23553" />
   <symbol name="MTU" volume="305009" mkttouch="8.56" mktmatch="6.56" matchedshares="233560" routedshares="71449" />
   <symbol name="HGSI" volume="303326" mkttouch="12.7" mktmatch="12.58" matchedshares="300418" routedshares="2908" />
   <symbol name="RYL" volume="300163" mkttouch="15.63" mktmatch="15.29" matchedshares="293561" routedshares="6602" />
   <symbol name="STAR" volume="299821" mkttouch="9.32" mktmatch="8.76" matchedshares="281598" routedshares="18223" />
   <symbol name="EWY" volume="299688" mkttouch="2.97" mktmatch="2.88" matchedshares="290565" routedshares="9123" />
   <symbol name="AIZ" volume="299237" mkttouch="14.55" mktmatch="13.7" matchedshares="281903" routedshares="17334" />
   <symbol name="APH" volume="299230" mkttouch="12.34" mktmatch="12.03" matchedshares="291735" routedshares="7495" />
   <symbol name="WLT" volume="298572" mkttouch="15.91" mktmatch="14.73" matchedshares="276403" routedshares="22169" />
   <symbol name="A" volume="298165" mkttouch="9.76" mktmatch="9.63" matchedshares="294175" routedshares="3990" />
   <symbol name="AEG" volume="298048" mkttouch="12.44" mktmatch="11.8" matchedshares="282751" routedshares="15297" />
   <symbol name="FSLR" volume="297924" mkttouch="6.44" mktmatch="6.01" matchedshares="278355" routedshares="19569" />
   <symbol name="EAT" volume="297709" mkttouch="12.34" mktmatch="10.76" matchedshares="259701" routedshares="38008" />
   <symbol name="TS" volume="296939" mkttouch="16.88" mktmatch="16.61" matchedshares="292095" routedshares="4844" />
   <symbol name="TIF" volume="296850" mkttouch="10.44" mktmatch="9.68" matchedshares="275380" routedshares="21470" />
   <symbol name="FMER" volume="296769" mkttouch="20.1" mktmatch="15.6" matchedshares="230375" routedshares="66394" />
   <symbol name="AMB" volume="296297" mkttouch="9.33" mktmatch="8.17" matchedshares="259634" routedshares="36663" />
   <symbol name="TSRA" volume="295322" mkttouch="10.64" mktmatch="9.14" matchedshares="253464" routedshares="41858" />
   <symbol name="VFH" volume="293074" mkttouch="26.64" mktmatch="26.44" matchedshares="290840" routedshares="2234" />
   <symbol name="IBN" volume="292473" mkttouch="14.58" mktmatch="12.98" matchedshares="260398" routedshares="32075" />
   <symbol name="ING" volume="292376" mkttouch="11.25" mktmatch="9.94" matchedshares="258543" routedshares="33833" />
   <symbol name="MFE" volume="291502" mkttouch="12.01" mktmatch="11.77" matchedshares="285792" routedshares="5710" />
   <symbol name="AUO" volume="291276" mkttouch="10.76" mktmatch="10.6" matchedshares="286976" routedshares="4300" />
   <symbol name="KV.A" volume="290890" mkttouch="12.55" mktmatch="6.77" matchedshares="156971" routedshares="133919" />
   <symbol name="CLR" volume="288825" mkttouch="15.99" mktmatch="15.72" matchedshares="283900" routedshares="4925" />
   <symbol name="DRH" volume="288368" mkttouch="12.22" mktmatch="10.3" matchedshares="243210" routedshares="45158" />
   <symbol name="HUM" volume="288184" mkttouch="9.52" mktmatch="8.84" matchedshares="267735" routedshares="20449" />
   <symbol name="TCB" volume="287885" mkttouch="10.45" mktmatch="9.75" matchedshares="268580" routedshares="19305" />
   <symbol name="CP" volume="287177" mkttouch="12.55" mktmatch="11.45" matchedshares="261944" routedshares="25233" />
   <symbol name="CAH" volume="286594" mkttouch="12.41" mktmatch="11.36" matchedshares="262394" routedshares="24200" />
   <symbol name="BX" volume="286517" mkttouch="8.18" mktmatch="7.51" matchedshares="263038" routedshares="23479" />
   <symbol name="DPS" volume="286296" mkttouch="10.76" mktmatch="9.87" matchedshares="262564" routedshares="23732" />
   <symbol name="KG" volume="285640" mkttouch="8.65" mktmatch="8.26" matchedshares="272813" routedshares="12827" />
   <symbol name="VRTX" volume="285249" mkttouch="14.64" mktmatch="14.18" matchedshares="276373" routedshares="8876" />
   <symbol name="MCK" volume="284905" mkttouch="9.17" mktmatch="8.39" matchedshares="260460" routedshares="24445" />
   <symbol name="GSK" volume="284858" mkttouch="19.87" mktmatch="19.39" matchedshares="277962" routedshares="6896" />
   <symbol name="FNM" volume="282495" mkttouch="3.46" mktmatch="3.09" matchedshares="252687" routedshares="29808" />
   <symbol name="SI" volume="282430" mkttouch="20.45" mktmatch="20.03" matchedshares="276560" routedshares="5870" />
   <symbol name="WIN" volume="281501" mkttouch="7.28" mktmatch="7.01" matchedshares="271092" routedshares="10409" />
   <symbol name="IM" volume="281107" mkttouch="11.69" mktmatch="10.87" matchedshares="261506" routedshares="19601" />
   <symbol name="DKS" volume="281095" mkttouch="12.1" mktmatch="11.38" matchedshares="264539" routedshares="16556" />
   <symbol name="FCL" volume="280767" mkttouch="18.79" mktmatch="17.82" matchedshares="266174" routedshares="14593" />
   <symbol name="TWTC" volume="280296" mkttouch="17.54" mktmatch="16.93" matchedshares="270658" routedshares="9638" />
   <symbol name="TRMB" volume="278184" mkttouch="24.73" mktmatch="24.48" matchedshares="275344" routedshares="2840" />
   <symbol name="RHI" volume="278170" mkttouch="13.29" mktmatch="12.98" matchedshares="271699" routedshares="6471" />
   <symbol name="HMC" volume="275848" mkttouch="17.55" mktmatch="17.07" matchedshares="268339" routedshares="7509" />
   <symbol name="PCS" volume="275636" mkttouch="12.17" mktmatch="11.67" matchedshares="264318" routedshares="11318" />
   <symbol name="VUG" volume="273589" mkttouch="32.12" mktmatch="26.15" matchedshares="222728" routedshares="50861" />
   <symbol name="PBG" volume="273512" mkttouch="12.75" mktmatch="12.3" matchedshares="263945" routedshares="9567" />
   <symbol name="PH" volume="272696" mkttouch="11.01" mktmatch="10.64" matchedshares="263596" routedshares="9100" />
   <symbol name="HUN" volume="272093" mkttouch="6.56" mktmatch="5.1" matchedshares="211325" routedshares="60768" />
   <symbol name="TCO" volume="269537" mkttouch="11.78" mktmatch="10.49" matchedshares="240004" routedshares="29533" />
   <symbol name="DNDN" volume="268377" mkttouch="20.34" mktmatch="20.19" matchedshares="266279" routedshares="2098" />
   <symbol name="PX" volume="267909" mkttouch="5.95" mktmatch="5.67" matchedshares="255356" routedshares="12553" />
   <symbol name="FTO" volume="267635" mkttouch="10.69" mktmatch="10.21" matchedshares="255812" routedshares="11823" />
   <symbol name="SLG" volume="267201" mkttouch="8.98" mktmatch="8.62" matchedshares="256668" routedshares="10533" />
   <symbol name="SYK" volume="267085" mkttouch="8.66" mktmatch="8.39" matchedshares="258735" routedshares="8350" />
   <symbol name="PPG" volume="266086" mkttouch="14.01" mktmatch="13.49" matchedshares="256113" routedshares="9973" />
   <symbol name="ELNK" volume="265679" mkttouch="17.53" mktmatch="16.66" matchedshares="252542" routedshares="13137" />
   <symbol name="EQ" volume="264380" mkttouch="13.54" mktmatch="12.7" matchedshares="248008" routedshares="16372" />
   <symbol name="FMCN" volume="264127" mkttouch="13.53" mktmatch="12.84" matchedshares="250527" routedshares="13600" />
   <symbol name="IMO" volume="263623" mkttouch="25.02" mktmatch="23.61" matchedshares="248820" routedshares="14803" />
   <symbol name="HSY" volume="263210" mkttouch="9.59" mktmatch="8.96" matchedshares="245931" routedshares="17279" />
   <symbol name="GRS" volume="263081" mkttouch="16.2" mktmatch="12.82" matchedshares="208266" routedshares="54815" />
   <symbol name="SRE" volume="261846" mkttouch="13.84" mktmatch="13.04" matchedshares="246754" routedshares="15092" />
   <symbol name="NOVL" volume="260483" mkttouch="10.27" mktmatch="10.16" matchedshares="257883" routedshares="2600" />
   <symbol name="RL" volume="260464" mkttouch="7.37" mktmatch="6.56" matchedshares="231864" routedshares="28600" />
   <symbol name="CLI" volume="259389" mkttouch="14.35" mktmatch="12.98" matchedshares="234606" routedshares="24783" />
   <symbol name="OSK" volume="258766" mkttouch="7.15" mktmatch="6.8" matchedshares="246029" routedshares="12737" />
   <symbol name="WRI" volume="258131" mkttouch="11.81" mktmatch="10.51" matchedshares="229616" routedshares="28515" />
   <symbol name="RVBD" volume="257725" mkttouch="12.25" mktmatch="11.72" matchedshares="246429" routedshares="11296" />
   <symbol name="FNF" volume="256905" mkttouch="8.24" mktmatch="7.1" matchedshares="221376" routedshares="35529" />
   <symbol name="PLCM" volume="256832" mkttouch="20.06" mktmatch="19.61" matchedshares="251062" routedshares="5770" />
   <symbol name="AXS" volume="255388" mkttouch="11.63" mktmatch="11.0" matchedshares="241533" routedshares="13855" />
   <symbol name="DTE" volume="254311" mkttouch="17.86" mktmatch="17.3" matchedshares="246309" routedshares="8002" />
   <symbol name="AN" volume="253197" mkttouch="9.07" mktmatch="7.89" matchedshares="220269" routedshares="32928" />
   <symbol name="ALV" volume="253174" mkttouch="9.21" mktmatch="8.58" matchedshares="235887" routedshares="17287" />
   <symbol name="RHT" volume="251229" mkttouch="13.33" mktmatch="13.19" matchedshares="248647" routedshares="2582" />
   <symbol name="BAX" volume="250089" mkttouch="6.4" mktmatch="5.59" matchedshares="218088" routedshares="32001" />
   <symbol name="SPIL" volume="249053" mkttouch="14.6" mktmatch="14.21" matchedshares="242399" routedshares="6654" />
   <symbol name="FCH" volume="249027" mkttouch="18.66" mktmatch="13.53" matchedshares="180534" routedshares="68493" />
   <symbol name="WYNN" volume="248927" mkttouch="6.54" mktmatch="5.51" matchedshares="209692" routedshares="39235" />
   <symbol name="PTV" volume="248847" mkttouch="10.57" mktmatch="9.98" matchedshares="234927" routedshares="13920" />
   <symbol name="FIS" volume="248367" mkttouch="11.95" mktmatch="11.26" matchedshares="234180" routedshares="14187" />
   <symbol name="MVV" volume="247151" mkttouch="23.15" mktmatch="20.42" matchedshares="218006" routedshares="29145" />
   <symbol name="CRK" volume="246985" mkttouch="19.82" mktmatch="18.91" matchedshares="235672" routedshares="11313" />
   <symbol name="IYE" volume="245612" mkttouch="36.55" mktmatch="35.7" matchedshares="239890" routedshares="5722" />
   <symbol name="CMC" volume="244704" mkttouch="15.81" mktmatch="14.56" matchedshares="225328" routedshares="19376" />
   <symbol name="EGLE" volume="244545" mkttouch="13.8" mktmatch="13.32" matchedshares="235976" routedshares="8569" />
   <symbol name="BEAV" volume="243881" mkttouch="16.88" mktmatch="15.7" matchedshares="226884" routedshares="16997" />
   <symbol name="HERO" volume="243498" mkttouch="12.19" mktmatch="11.89" matchedshares="237466" routedshares="6032" />
   <symbol name="LMT" volume="243337" mkttouch="9.98" mktmatch="9.33" matchedshares="227484" routedshares="15853" />
   <symbol name="EIX" volume="243251" mkttouch="10.53" mktmatch="10.09" matchedshares="233026" routedshares="10225" />
   <symbol name="ETN" volume="242996" mkttouch="11.34" mktmatch="10.77" matchedshares="230793" routedshares="12203" />
   <symbol name="IDXX" volume="241878" mkttouch="11.46" mktmatch="9.27" matchedshares="195561" routedshares="46317" />
   <symbol name="ENER" volume="241801" mkttouch="14.93" mktmatch="13.56" matchedshares="219613" routedshares="22188" />
   <symbol name="MOLX" volume="240712" mkttouch="17.55" mktmatch="16.99" matchedshares="233096" routedshares="7616" />
   <symbol name="GTI" volume="239895" mkttouch="11.3" mktmatch="11.06" matchedshares="234802" routedshares="5093" />
   <symbol name="ARO" volume="239712" mkttouch="12.72" mktmatch="12.15" matchedshares="228957" routedshares="10755" />
   <symbol name="PETM" volume="239232" mkttouch="16.73" mktmatch="16.28" matchedshares="232775" routedshares="6457" />
   <symbol name="LBTYK" volume="239155" mkttouch="15.16" mktmatch="13.93" matchedshares="219836" routedshares="19319" />
   <symbol name="IBB" volume="238913" mkttouch="24.96" mktmatch="23.96" matchedshares="229315" routedshares="9598" />
   <symbol name="RPM" volume="238866" mkttouch="12.57" mktmatch="11.96" matchedshares="227211" routedshares="11655" />
   <symbol name="HANS" volume="238810" mkttouch="15.19" mktmatch="13.23" matchedshares="207936" routedshares="30874" />
   <symbol name="NETL" volume="238282" mkttouch="16.1" mktmatch="13.78" matchedshares="203966" routedshares="34316" />
   <symbol name="RY" volume="237714" mkttouch="15.51" mktmatch="13.79" matchedshares="211424" routedshares="26290" />
   <symbol name="PAAS" volume="236236" mkttouch="17.05" mktmatch="15.92" matchedshares="220643" routedshares="15593" />
   <symbol name="ALD" volume="234676" mkttouch="5.67" mktmatch="5.38" matchedshares="222655" routedshares="12021" />
   <symbol name="SBAC" volume="234520" mkttouch="15.16" mktmatch="14.7" matchedshares="227496" routedshares="7024" />
   <symbol name="GOLD" volume="234439" mkttouch="20.7" mktmatch="17.56" matchedshares="198901" routedshares="35538" />
   <symbol name="CYCL" volume="233954" mkttouch="22.55" mktmatch="20.23" matchedshares="209898" routedshares="24056" />
   <symbol name="PRXL" volume="233453" mkttouch="19.11" mktmatch="16.71" matchedshares="204143" routedshares="29310" />
   <symbol name="PMTC" volume="232466" mkttouch="17.4" mktmatch="16.72" matchedshares="223443" routedshares="9023" />
   <symbol name="ASBC" volume="232327" mkttouch="15.32" mktmatch="14.49" matchedshares="219795" routedshares="12532" />
   <symbol name="MA" volume="231753" mkttouch="6.21" mktmatch="5.4" matchedshares="201544" routedshares="30209" />
   <symbol name="AF" volume="231747" mkttouch="8.32" mktmatch="7.62" matchedshares="212204" routedshares="19543" />
   <symbol name="CE" volume="231730" mkttouch="10.58" mktmatch="9.57" matchedshares="209554" routedshares="22176" />
   <symbol name="WERN" volume="231312" mkttouch="15.72" mktmatch="15.34" matchedshares="225727" routedshares="5585" />
   <symbol name="COCO" volume="230720" mkttouch="14.78" mktmatch="14.13" matchedshares="220658" routedshares="10062" />
   <symbol name="PDCO" volume="230615" mkttouch="16.83" mktmatch="16.4" matchedshares="224702" routedshares="5913" />
   <symbol name="MWV" volume="230366" mkttouch="11.87" mktmatch="11.37" matchedshares="220622" routedshares="9744" />
   <symbol name="IWOV" volume="229545" mkttouch="26.9" mktmatch="26.71" matchedshares="227905" routedshares="1640" />
   <symbol name="SY" volume="229384" mkttouch="12.44" mktmatch="12.09" matchedshares="223066" routedshares="6318" />
   <symbol name="TIN" volume="229064" mkttouch="12.14" mktmatch="11.35" matchedshares="214050" routedshares="15014" />
   <symbol name="LHO" volume="227825" mkttouch="15.98" mktmatch="15.06" matchedshares="214634" routedshares="13191" />
   <symbol name="FTI" volume="226393" mkttouch="11.56" mktmatch="11.16" matchedshares="218532" routedshares="7861" />
   <symbol name="WEC" volume="225534" mkttouch="15.66" mktmatch="14.74" matchedshares="212302" routedshares="13232" />
   <symbol name="SNE" volume="225294" mkttouch="13.65" mktmatch="13.47" matchedshares="222264" routedshares="3030" />
   <symbol name="SAY" volume="225130" mkttouch="4.43" mktmatch="3.4" matchedshares="172865" routedshares="52265" />
   <symbol name="CBL" volume="224704" mkttouch="10.61" mktmatch="8.37" matchedshares="177295" routedshares="47409" />
   <symbol name="SNPS" volume="224520" mkttouch="21.28" mktmatch="19.66" matchedshares="207399" routedshares="17121" />
   <symbol name="NCR" volume="223673" mkttouch="11.05" mktmatch="10.93" matchedshares="221369" routedshares="2304" />
   <symbol name="CNW" volume="223589" mkttouch="8.05" mktmatch="7.31" matchedshares="203014" routedshares="20575" />
   <symbol name="CBI" volume="223185" mkttouch="14.78" mktmatch="12.75" matchedshares="192617" routedshares="30568" />
   <symbol name="TSS" volume="222918" mkttouch="11.94" mktmatch="10.87" matchedshares="202994" routedshares="19924" />
   <symbol name="HXL" volume="222644" mkttouch="12.17" mktmatch="11.55" matchedshares="211424" routedshares="11220" />
   <symbol name="FL" volume="221749" mkttouch="14.49" mktmatch="13.43" matchedshares="205545" routedshares="16204" />
   <symbol name="NVE" volume="221122" mkttouch="11.28" mktmatch="10.8" matchedshares="211691" routedshares="9431" />
   <symbol name="WMS" volume="220970" mkttouch="5.01" mktmatch="4.68" matchedshares="206562" routedshares="14408" />
   <symbol name="OKE" volume="220536" mkttouch="17.74" mktmatch="17.47" matchedshares="217142" routedshares="3394" />
   <symbol name="RTN" volume="220039" mkttouch="6.17" mktmatch="5.76" matchedshares="205219" routedshares="14820" />
   <symbol name="HIW" volume="219940" mkttouch="11.16" mktmatch="9.1" matchedshares="179348" routedshares="40592" />
   <symbol name="STM" volume="219868" mkttouch="11.28" mktmatch="10.73" matchedshares="209155" routedshares="10713" />
   <symbol name="ISRG" volume="218864" mkttouch="11.45" mktmatch="7.17" matchedshares="136945" routedshares="81919" />
   <symbol name="DLR" volume="218858" mkttouch="7.9" mktmatch="6.63" matchedshares="183578" routedshares="35280" />
   <symbol name="MIR" volume="218798" mkttouch="9.72" mktmatch="9.0" matchedshares="202615" routedshares="16183" />
   <symbol name="UL" volume="218610" mkttouch="16.75" mktmatch="16.5" matchedshares="215277" routedshares="3333" />
   <symbol name="CRM" volume="218136" mkttouch="14.14" mktmatch="13.64" matchedshares="210386" routedshares="7750" />
   <symbol name="PSSI" volume="217451" mkttouch="12.5" mktmatch="11.47" matchedshares="199604" routedshares="17847" />
   <symbol name="CHT" volume="216640" mkttouch="14.34" mktmatch="13.73" matchedshares="207457" routedshares="9183" />
   <symbol name="SHLD" volume="216588" mkttouch="19.66" mktmatch="16.58" matchedshares="182651" routedshares="33937" />
   <symbol name="TQNT" volume="216297" mkttouch="12.52" mktmatch="12.13" matchedshares="209629" routedshares="6668" />
   <symbol name="FII" volume="216032" mkttouch="13.38" mktmatch="12.98" matchedshares="209533" routedshares="6499" />
   <symbol name="BWA" volume="215884" mkttouch="13.47" mktmatch="12.63" matchedshares="202484" routedshares="13400" />
   <symbol name="JASO" volume="215508" mkttouch="5.75" mktmatch="5.45" matchedshares="204258" routedshares="11250" />
   <symbol name="SQNM" volume="215424" mkttouch="7.41" mktmatch="6.96" matchedshares="202443" routedshares="12981" />
   <symbol name="CREE" volume="215061" mkttouch="15.37" mktmatch="14.27" matchedshares="199650" routedshares="15411" />
   <symbol name="NNN" volume="214734" mkttouch="11.72" mktmatch="10.28" matchedshares="188248" routedshares="26486" />
   <symbol name="SH" volume="214441" mkttouch="15.78" mktmatch="13.23" matchedshares="179676" routedshares="34765" />
   <symbol name="BCE" volume="214212" mkttouch="17.69" mktmatch="16.65" matchedshares="201596" routedshares="12616" />
   <symbol name="FCS" volume="213530" mkttouch="10.16" mktmatch="10.04" matchedshares="211118" routedshares="2412" />
   <symbol name="COL" volume="213250" mkttouch="11.7" mktmatch="10.69" matchedshares="194896" routedshares="18354" />
   <symbol name="BVN" volume="213142" mkttouch="13.14" mktmatch="12.26" matchedshares="198792" routedshares="14350" />
   <symbol name="KSU" volume="212745" mkttouch="13.4" mktmatch="12.6" matchedshares="200109" routedshares="12636" />
   <symbol name="FRX" volume="212431" mkttouch="9.9" mktmatch="9.34" matchedshares="200413" routedshares="12018" />
   <symbol name="CCI" volume="211947" mkttouch="8.07" mktmatch="7.62" matchedshares="200348" routedshares="11599" />
   <symbol name="ME" volume="210497" mkttouch="11.94" mktmatch="11.41" matchedshares="201176" routedshares="9321" />
   <symbol name="NRG" volume="210004" mkttouch="14.57" mktmatch="13.71" matchedshares="197531" routedshares="12473" />
   <symbol name="VSEA" volume="209202" mkttouch="15.36" mktmatch="13.65" matchedshares="185993" routedshares="23209" />
   <symbol name="BMS" volume="209112" mkttouch="14.46" mktmatch="14.08" matchedshares="203662" routedshares="5450" />
   <symbol name="APOL" volume="208952" mkttouch="7.55" mktmatch="6.73" matchedshares="186218" routedshares="22734" />
   <symbol name="ASH" volume="208709" mkttouch="9.54" mktmatch="8.57" matchedshares="187519" routedshares="21190" />
   <symbol name="BC" volume="208526" mkttouch="10.39" mktmatch="10.23" matchedshares="205226" routedshares="3300" />
   <symbol name="AFFX" volume="208098" mkttouch="19.6" mktmatch="19.12" matchedshares="203011" routedshares="5087" />
   <symbol name="NPBC" volume="208025" mkttouch="10.05" mktmatch="6.11" matchedshares="126484" routedshares="81541" />
   <symbol name="TE" volume="207894" mkttouch="9.59" mktmatch="9.16" matchedshares="198598" routedshares="9296" />
   <symbol name="BDK" volume="207800" mkttouch="3.87" mktmatch="3.36" matchedshares="180190" routedshares="27610" />
   <symbol name="AIB" volume="207104" mkttouch="5.91" mktmatch="4.93" matchedshares="172630" routedshares="34474" />
   <symbol name="SEE" volume="207070" mkttouch="11.5" mktmatch="10.95" matchedshares="197159" routedshares="9911" />
   <symbol name="ETR" volume="206812" mkttouch="10.98" mktmatch="10.07" matchedshares="189528" routedshares="17284" />
   <symbol name="MTB" volume="206640" mkttouch="9.09" mktmatch="8.59" matchedshares="195136" routedshares="11504" />
   <symbol name="ORI" volume="206389" mkttouch="9.38" mktmatch="9.25" matchedshares="203589" routedshares="2800" />
   <symbol name="CHTR" volume="206104" mkttouch="4.2" mktmatch="4.19" matchedshares="205904" routedshares="200" />
   <symbol name="GTE" volume="205334" mkttouch="22.51" mktmatch="19.74" matchedshares="180056" routedshares="25278" />
   <symbol name="RNT" volume="205207" mkttouch="14.67" mktmatch="14.33" matchedshares="200472" routedshares="4735" />
   <symbol name="THC" volume="204717" mkttouch="4.71" mktmatch="4.71" matchedshares="204687" routedshares="30" />
   <symbol name="DHR" volume="204478" mkttouch="8.74" mktmatch="8.23" matchedshares="192503" routedshares="11975" />
   <symbol name="RYAAY" volume="204319" mkttouch="17.39" mktmatch="16.18" matchedshares="190026" routedshares="14293" />
   <symbol name="MVSN" volume="203577" mkttouch="19.81" mktmatch="19.48" matchedshares="200233" routedshares="3344" />
   <symbol name="EGN" volume="203560" mkttouch="14.5" mktmatch="14.36" matchedshares="201560" routedshares="2000" />
   <symbol name="SANM" volume="203069" mkttouch="6.01" mktmatch="5.88" matchedshares="198868" routedshares="4201" />
   <symbol name="CEPH" volume="201463" mkttouch="14.5" mktmatch="13.25" matchedshares="184064" routedshares="17399" />
   <symbol name="WL" volume="201144" mkttouch="6.43" mktmatch="5.53" matchedshares="173079" routedshares="28065" />
   <symbol name="FMX" volume="200962" mkttouch="19.08" mktmatch="18.78" matchedshares="197762" routedshares="3200" />
   <symbol name="HLIT" volume="200827" mkttouch="13.35" mktmatch="13.03" matchedshares="196037" routedshares="4790" />
   <symbol name="SGMS" volume="200772" mkttouch="18.82" mktmatch="12.85" matchedshares="137161" routedshares="63611" />
   <symbol name="SUG" volume="200569" mkttouch="11.05" mktmatch="10.97" matchedshares="199158" routedshares="1411" />
   <symbol name="RJF" volume="200379" mkttouch="8.13" mktmatch="7.89" matchedshares="194523" routedshares="5856" />
   <symbol name="TMK" volume="200123" mkttouch="12.41" mktmatch="11.88" matchedshares="191621" routedshares="8502" />
   <symbol name="PBI" volume="198662" mkttouch="10.75" mktmatch="10.35" matchedshares="191116" routedshares="7546" />
   <symbol name="ABC" volume="198558" mkttouch="12.18" mktmatch="11.33" matchedshares="184670" routedshares="13888" />
   <symbol name="BLL" volume="198201" mkttouch="8.95" mktmatch="8.49" matchedshares="188054" routedshares="10147" />
   <symbol name="HLTH" volume="198001" mkttouch="11.61" mktmatch="11.35" matchedshares="193629" routedshares="4372" />
   <symbol name="RYN" volume="197643" mkttouch="9.69" mktmatch="8.49" matchedshares="173173" routedshares="24470" />
   <symbol name="PNW" volume="197271" mkttouch="12.05" mktmatch="10.34" matchedshares="169361" routedshares="27910" />
   <symbol name="HNT" volume="197022" mkttouch="12.53" mktmatch="11.94" matchedshares="187772" routedshares="9250" />
   <symbol name="AYE" volume="197020" mkttouch="11.98" mktmatch="11.48" matchedshares="188855" routedshares="8165" />
   <symbol name="IDT.C" volume="196998" mkttouch="99.95" mktmatch="99.95" matchedshares="196998" routedshares="0" />
   <symbol name="MBT" volume="196857" mkttouch="9.69" mktmatch="9.26" matchedshares="188157" routedshares="8700" />
   <symbol name="K" volume="196781" mkttouch="9.24" mktmatch="8.74" matchedshares="186075" routedshares="10706" />
   <symbol name="ADRE" volume="196533" mkttouch="18.74" mktmatch="18.16" matchedshares="190433" routedshares="6100" />
   <symbol name="BNS" volume="195602" mkttouch="14.78" mktmatch="14.12" matchedshares="186962" routedshares="8640" />
   <symbol name="TRN" volume="194686" mkttouch="9.19" mktmatch="9.01" matchedshares="190986" routedshares="3700" />
   <symbol name="IPI" volume="194392" mkttouch="19.76" mktmatch="18.83" matchedshares="185335" routedshares="9057" />
   <symbol name="ODFL" volume="194101" mkttouch="15.1" mktmatch="10.22" matchedshares="131304" routedshares="62797" />
   <symbol name="MTG" volume="194034" mkttouch="9.73" mktmatch="9.29" matchedshares="185128" routedshares="8906" />
   <symbol name="LAMR" volume="193732" mkttouch="15.36" mktmatch="13.57" matchedshares="171127" routedshares="22605" />
   <symbol name="WPI" volume="193371" mkttouch="11.79" mktmatch="10.83" matchedshares="177633" routedshares="15738" />
   <symbol name="CY" volume="193139" mkttouch="6.0" mktmatch="5.85" matchedshares="188339" routedshares="4800" />
   <symbol name="SBIB" volume="193009" mkttouch="15.61" mktmatch="13.48" matchedshares="166647" routedshares="26362" />
   <symbol name="HOC" volume="192813" mkttouch="19.59" mktmatch="18.98" matchedshares="186797" routedshares="6016" />
   <symbol name="SYNA" volume="191975" mkttouch="11.6" mktmatch="10.53" matchedshares="174191" routedshares="17784" />
   <symbol name="HSP" volume="191865" mkttouch="11.45" mktmatch="9.3" matchedshares="155876" routedshares="35989" />
   <symbol name="ADTN" volume="191838" mkttouch="11.8" mktmatch="10.54" matchedshares="171388" routedshares="20450" />
   <symbol name="FRT" volume="191670" mkttouch="10.79" mktmatch="9.43" matchedshares="167611" routedshares="24059" />
   <symbol name="SPF" volume="191598" mkttouch="11.45" mktmatch="5.34" matchedshares="89298" routedshares="102300" />
   <symbol name="TAP" volume="191537" mkttouch="9.04" mktmatch="7.84" matchedshares="166193" routedshares="25344" />
   <symbol name="CMP" volume="191151" mkttouch="14.53" mktmatch="13.11" matchedshares="172437" routedshares="18714" />
   <symbol name="IJK" volume="190984" mkttouch="26.37" mktmatch="24.75" matchedshares="179223" routedshares="11761" />
   <symbol name="WSH" volume="190852" mkttouch="7.85" mktmatch="7.68" matchedshares="186852" routedshares="4000" />
   <symbol name="PHG" volume="190493" mkttouch="9.38" mktmatch="8.7" matchedshares="176595" routedshares="13898" />
   <symbol name="NXG" volume="189824" mkttouch="7.11" mktmatch="5.62" matchedshares="150003" routedshares="39821" />
   <symbol name="IJT" volume="189529" mkttouch="21.64" mktmatch="20.2" matchedshares="176888" routedshares="12641" />
   <symbol name="BRE" volume="188980" mkttouch="11.39" mktmatch="10.61" matchedshares="176112" routedshares="12868" />
   <symbol name="MEOH" volume="188277" mkttouch="13.29" mktmatch="10.98" matchedshares="155616" routedshares="32661" />
   <symbol name="QSFT" volume="188271" mkttouch="14.42" mktmatch="10.04" matchedshares="131113" routedshares="57158" />
   <symbol name="DOX" volume="188238" mkttouch="9.93" mktmatch="7.76" matchedshares="147042" routedshares="41196" />
   <symbol name="EWBC" volume="187831" mkttouch="17.2" mktmatch="16.06" matchedshares="175440" routedshares="12391" />
   <symbol name="SVNT" volume="187774" mkttouch="14.37" mktmatch="11.75" matchedshares="153497" routedshares="34277" />
   <symbol name="BIG" volume="187578" mkttouch="6.36" mktmatch="5.75" matchedshares="169637" routedshares="17941" />
   <symbol name="PRSP" volume="187440" mkttouch="21.65" mktmatch="20.22" matchedshares="175120" routedshares="12320" />
   <symbol name="COGT" volume="187180" mkttouch="21.23" mktmatch="14.6" matchedshares="128711" routedshares="58469" />
   <symbol name="AGT" volume="187000" mkttouch="12.43" mktmatch="2.12" matchedshares="31900" routedshares="155100" />
   <symbol name="EL" volume="186122" mkttouch="9.88" mktmatch="9.54" matchedshares="179652" routedshares="6470" />
   <symbol name="CHU" volume="185328" mkttouch="13.56" mktmatch="13.14" matchedshares="179644" routedshares="5684" />
   <symbol name="RSH" volume="185302" mkttouch="9.08" mktmatch="8.61" matchedshares="175678" routedshares="9624" />
   <symbol name="CPB" volume="184606" mkttouch="10.79" mktmatch="9.51" matchedshares="162756" routedshares="21850" />
   <symbol name="AVY" volume="184460" mkttouch="10.95" mktmatch="9.57" matchedshares="161270" routedshares="23190" />
   <symbol name="AVT" volume="184412" mkttouch="7.61" mktmatch="7.5" matchedshares="181848" routedshares="2564" />
   <symbol name="IRE" volume="184367" mkttouch="7.39" mktmatch="6.91" matchedshares="172487" routedshares="11880" />
   <symbol name="AZ" volume="184096" mkttouch="13.91" mktmatch="12.42" matchedshares="164378" routedshares="19718" />
   <symbol name="RAI" volume="183181" mkttouch="13.88" mktmatch="12.86" matchedshares="169637" routedshares="13544" />
   <symbol name="JBL" volume="182190" mkttouch="10.91" mktmatch="10.23" matchedshares="170796" routedshares="11394" />
   <symbol name="LH" volume="181896" mkttouch="14.85" mktmatch="13.56" matchedshares="166099" routedshares="15797" />
   <symbol name="FO" volume="181762" mkttouch="7.59" mktmatch="6.85" matchedshares="164238" routedshares="17524" />
   <symbol name="LXK" volume="181719" mkttouch="11.31" mktmatch="10.9" matchedshares="175119" routedshares="6600" />
   <symbol name="JOE" volume="181398" mkttouch="12.13" mktmatch="10.61" matchedshares="158706" routedshares="22692" />
   <symbol name="CPT" volume="181076" mkttouch="9.14" mktmatch="7.92" matchedshares="157011" routedshares="24065" />
   <symbol name="ROH" volume="181039" mkttouch="8.0" mktmatch="6.9" matchedshares="156286" routedshares="24753" />
   <symbol name="ERY" volume="180936" mkttouch="21.79" mktmatch="19.71" matchedshares="163650" routedshares="17286" />
   <symbol name="PSUN" volume="180928" mkttouch="15.35" mktmatch="8.31" matchedshares="97866" routedshares="83062" />
   <symbol name="SCG" volume="180698" mkttouch="16.27" mktmatch="15.21" matchedshares="168926" routedshares="11772" />
   <symbol name="TDW" volume="180553" mkttouch="10.42" mktmatch="9.95" matchedshares="172485" routedshares="8068" />
   <symbol name="CERN" volume="180355" mkttouch="16.43" mktmatch="12.7" matchedshares="139376" routedshares="40979" />
   <symbol name="TIVO" volume="180225" mkttouch="22.18" mktmatch="17.2" matchedshares="139719" routedshares="40506" />
   <symbol name="RFMD" volume="179292" mkttouch="9.85" mktmatch="9.73" matchedshares="177024" routedshares="2268" />
   <symbol name="IYT" volume="178823" mkttouch="18.87" mktmatch="18.13" matchedshares="171823" routedshares="7000" />
   <symbol name="VPU" volume="178814" mkttouch="31.21" mktmatch="29.8" matchedshares="170724" routedshares="8090" />
   <symbol name="SSRI" volume="177910" mkttouch="14.4" mktmatch="12.53" matchedshares="154860" routedshares="23050" />
   <symbol name="LFC" volume="177835" mkttouch="12.89" mktmatch="12.6" matchedshares="173893" routedshares="3942" />
   <symbol name="CVTX" volume="177167" mkttouch="16.0" mktmatch="14.77" matchedshares="163519" routedshares="13648" />
   <symbol name="UHS" volume="176607" mkttouch="13.81" mktmatch="8.81" matchedshares="112707" routedshares="63900" />
   <symbol name="FTR" volume="175304" mkttouch="8.81" mktmatch="8.66" matchedshares="172344" routedshares="2960" />
   <symbol name="GES" volume="175020" mkttouch="12.94" mktmatch="12.1" matchedshares="163625" routedshares="11395" />
   <symbol name="UMPQ" volume="173771" mkttouch="12.2" mktmatch="10.7" matchedshares="152335" routedshares="21436" />
   <symbol name="TM" volume="173492" mkttouch="17.18" mktmatch="16.81" matchedshares="169774" routedshares="3718" />
   <symbol name="SFD" volume="173431" mkttouch="11.63" mktmatch="11.47" matchedshares="171031" routedshares="2400" />
   <symbol name="UNT" volume="173426" mkttouch="13.9" mktmatch="13.6" matchedshares="169668" routedshares="3758" />
   <symbol name="CVC" volume="172657" mkttouch="9.73" mktmatch="8.73" matchedshares="155016" routedshares="17641" />
   <symbol name="AMCC" volume="172276" mkttouch="15.29" mktmatch="13.49" matchedshares="151942" routedshares="20334" />
   <symbol name="GPC" volume="171724" mkttouch="9.65" mktmatch="9.12" matchedshares="162354" routedshares="9370" />
   <symbol name="HBC" volume="170997" mkttouch="8.23" mktmatch="6.95" matchedshares="144434" routedshares="26563" />
   <symbol name="RX" volume="170303" mkttouch="9.46" mktmatch="8.95" matchedshares="161139" routedshares="9164" />
   <symbol name="DLTR" volume="170068" mkttouch="13.61" mktmatch="12.91" matchedshares="161356" routedshares="8712" />
   <symbol name="WR" volume="170065" mkttouch="13.77" mktmatch="13.19" matchedshares="162954" routedshares="7111" />
   <symbol name="PRGO" volume="169918" mkttouch="15.96" mktmatch="15.34" matchedshares="163309" routedshares="6609" />
   <symbol name="IRM" volume="169351" mkttouch="8.83" mktmatch="8.6" matchedshares="164988" routedshares="4363" />
   <symbol name="SMTC" volume="169344" mkttouch="18.0" mktmatch="15.53" matchedshares="146082" routedshares="23262" />
   <symbol name="TFSL" volume="169059" mkttouch="12.91" mktmatch="12.48" matchedshares="163354" routedshares="5705" />
   <symbol name="MGA" volume="168679" mkttouch="10.81" mktmatch="8.89" matchedshares="138704" routedshares="29975" />
   <symbol name="CRBC" volume="168453" mkttouch="6.25" mktmatch="5.99" matchedshares="161525" routedshares="6928" />
   <symbol name="ELN" volume="167214" mkttouch="8.44" mktmatch="7.65" matchedshares="151439" routedshares="15775" />
   <symbol name="OFC" volume="166800" mkttouch="11.86" mktmatch="10.74" matchedshares="151023" routedshares="15777" />
   <symbol name="CPO" volume="166663" mkttouch="8.98" mktmatch="8.58" matchedshares="159213" routedshares="7450" />
   <symbol name="LOGI" volume="166083" mkttouch="14.68" mktmatch="14.25" matchedshares="161223" routedshares="4860" />
   <symbol name="MDU" volume="164845" mkttouch="15.29" mktmatch="14.99" matchedshares="161532" routedshares="3313" />
   <symbol name="DLM" volume="164221" mkttouch="9.96" mktmatch="9.73" matchedshares="160425" routedshares="3796" />
   <symbol name="EEE" volume="163782" mkttouch="5.22" mktmatch="0.61" matchedshares="19221" routedshares="144561" />
   <symbol name="LIHR" volume="163486" mkttouch="24.05" mktmatch="20.52" matchedshares="139459" routedshares="24027" />
   <symbol name="HNP" volume="163306" mkttouch="11.5" mktmatch="10.27" matchedshares="145819" routedshares="17487" />
   <symbol name="LXP" volume="163211" mkttouch="9.68" mktmatch="9.49" matchedshares="160085" routedshares="3126" />
   <symbol name="UBB" volume="162607" mkttouch="14.05" mktmatch="13.59" matchedshares="157378" routedshares="5229" />
   <symbol name="MTH" volume="162256" mkttouch="8.79" mktmatch="8.44" matchedshares="155800" routedshares="6456" />
   <symbol name="DV" volume="162091" mkttouch="16.11" mktmatch="15.67" matchedshares="157611" routedshares="4480" />
   <symbol name="LO" volume="161650" mkttouch="11.59" mktmatch="10.52" matchedshares="146739" routedshares="14911" />
   <symbol name="SONS" volume="161634" mkttouch="4.66" mktmatch="3.98" matchedshares="137840" routedshares="23794" />
   <symbol name="KNX" volume="160555" mkttouch="13.63" mktmatch="13.17" matchedshares="155125" routedshares="5430" />
   <symbol name="LKQX" volume="160083" mkttouch="18.15" mktmatch="17.52" matchedshares="154516" routedshares="5567" />
   <symbol name="SFI" volume="159336" mkttouch="4.28" mktmatch="3.66" matchedshares="136452" routedshares="22884" />
   <symbol name="VLY" volume="159207" mkttouch="9.39" mktmatch="8.06" matchedshares="136654" routedshares="22553" />
   <symbol name="IDEV" volume="158930" mkttouch="12.48" mktmatch="11.18" matchedshares="142313" routedshares="16617" />
   <symbol name="BMO" volume="158877" mkttouch="14.21" mktmatch="13.33" matchedshares="149025" routedshares="9852" />
   <symbol name="ATPG" volume="158869" mkttouch="13.51" mktmatch="13.28" matchedshares="156169" routedshares="2700" />
   <symbol name="NYT" volume="158748" mkttouch="9.11" mktmatch="7.93" matchedshares="138208" routedshares="20540" />
   <symbol name="WFSL" volume="157926" mkttouch="14.01" mktmatch="13.85" matchedshares="156126" routedshares="1800" />
   <symbol name="CVD" volume="157331" mkttouch="6.06" mktmatch="5.31" matchedshares="137770" routedshares="19561" />
   <symbol name="GR" volume="157122" mkttouch="11.68" mktmatch="11.24" matchedshares="151226" routedshares="5896" />
   <symbol name="VV" volume="156777" mkttouch="21.89" mktmatch="18.76" matchedshares="134360" routedshares="22417" />
   <symbol name="WDR" volume="156395" mkttouch="10.19" mktmatch="9.87" matchedshares="151564" routedshares="4831" />
   <symbol name="AVID" volume="156149" mkttouch="11.35" mktmatch="10.27" matchedshares="141208" routedshares="14941" />
   <symbol name="VOT" volume="155838" mkttouch="41.11" mktmatch="40.35" matchedshares="152938" routedshares="2900" />
   <symbol name="CYH" volume="155599" mkttouch="10.67" mktmatch="10.33" matchedshares="150601" routedshares="4998" />
   <symbol name="LMC" volume="155200" mkttouch="24.88" mktmatch="12.6" matchedshares="78600" routedshares="76600" />
   <symbol name="ATW" volume="155087" mkttouch="14.57" mktmatch="14.16" matchedshares="150751" routedshares="4336" />
   <symbol name="VMC" volume="154686" mkttouch="8.63" mktmatch="7.86" matchedshares="140809" routedshares="13877" />
   <symbol name="UFS" volume="154612" mkttouch="5.37" mktmatch="4.96" matchedshares="142722" routedshares="11890" />
   <symbol name="INFN" volume="154582" mkttouch="7.82" mktmatch="6.87" matchedshares="135716" routedshares="18866" />
   <symbol name="EFX" volume="154459" mkttouch="14.28" mktmatch="13.64" matchedshares="147585" routedshares="6874" />
   <symbol name="CSC" volume="154342" mkttouch="9.53" mktmatch="8.97" matchedshares="145351" routedshares="8991" />
   <symbol name="CCK" volume="154189" mkttouch="6.02" mktmatch="5.79" matchedshares="148182" routedshares="6007" />
   <symbol name="MAN" volume="154178" mkttouch="9.61" mktmatch="9.33" matchedshares="149736" routedshares="4442" />
   <symbol name="FRE" volume="153170" mkttouch="2.72" mktmatch="2.33" matchedshares="131371" routedshares="21799" />
   <symbol name="BEE" volume="153017" mkttouch="10.81" mktmatch="7.98" matchedshares="112870" routedshares="40147" />
   <symbol name="CIG" volume="152619" mkttouch="14.58" mktmatch="13.35" matchedshares="139778" routedshares="12841" />
   <symbol name="THOR" volume="152418" mkttouch="10.34" mktmatch="9.58" matchedshares="141209" routedshares="11209" />
   <symbol name="EPD" volume="152066" mkttouch="14.71" mktmatch="14.51" matchedshares="149927" routedshares="2139" />
   <symbol name="ARG" volume="152045" mkttouch="6.38" mktmatch="5.84" matchedshares="139045" routedshares="13000" />
   <symbol name="GWW" volume="151810" mkttouch="11.27" mktmatch="10.26" matchedshares="138182" routedshares="13628" />
   <symbol name="VCLK" volume="151774" mkttouch="15.15" mktmatch="12.69" matchedshares="127142" routedshares="24632" />
   <symbol name="WSM" volume="151712" mkttouch="12.2" mktmatch="11.82" matchedshares="147003" routedshares="4709" />
   <symbol name="TKS" volume="151489" mkttouch="9.63" mktmatch="8.86" matchedshares="139372" routedshares="12117" />
   <symbol name="DRIV" volume="151181" mkttouch="8.32" mktmatch="6.78" matchedshares="123144" routedshares="28037" />
   <symbol name="HAS" volume="150600" mkttouch="6.24" mktmatch="5.69" matchedshares="137384" routedshares="13216" />
   <symbol name="DGX" volume="150424" mkttouch="9.5" mktmatch="8.38" matchedshares="132699" routedshares="17725" />
   <symbol name="SAI" volume="150051" mkttouch="10.12" mktmatch="9.36" matchedshares="138830" routedshares="11221" />
   <symbol name="IDCC" volume="149499" mkttouch="20.79" mktmatch="14.75" matchedshares="106098" routedshares="43401" />
   <symbol name="ECLP" volume="148842" mkttouch="15.99" mktmatch="15.38" matchedshares="143189" routedshares="5653" />
   <symbol name="SLT" volume="148774" mkttouch="8.55" mktmatch="7.38" matchedshares="128346" routedshares="20428" />
   <symbol name="BEC" volume="148695" mkttouch="12.19" mktmatch="10.75" matchedshares="131221" routedshares="17474" />
   <symbol name="WTNY" volume="148534" mkttouch="16.53" mktmatch="13.45" matchedshares="120798" routedshares="27736" />
   <symbol name="GLBL" volume="148444" mkttouch="10.65" mktmatch="10.13" matchedshares="141214" routedshares="7230" />
   <symbol name="BDX" volume="148132" mkttouch="6.2" mktmatch="4.92" matchedshares="117593" routedshares="30539" />
   <symbol name="ROP" volume="147604" mkttouch="12.32" mktmatch="11.81" matchedshares="141427" routedshares="6177" />
   <symbol name="IGE" volume="146995" mkttouch="36.77" mktmatch="34.66" matchedshares="138547" routedshares="8448" />
   <symbol name="TKR" volume="146249" mkttouch="9.68" mktmatch="8.75" matchedshares="132174" routedshares="14075" />
   <symbol name="HTLD" volume="145956" mkttouch="16.48" mktmatch="15.68" matchedshares="138850" routedshares="7106" />
   <symbol name="NKE" volume="145373" mkttouch="5.45" mktmatch="4.92" matchedshares="131171" routedshares="14202" />
   <symbol name="AEE" volume="145025" mkttouch="6.44" mktmatch="6.11" matchedshares="137512" routedshares="7513" />
   <symbol name="DZZ" volume="144608" mkttouch="13.81" mktmatch="9.59" matchedshares="100458" routedshares="44150" />
   <symbol name="BMRN" volume="144256" mkttouch="19.53" mktmatch="18.14" matchedshares="133989" routedshares="10267" />
   <symbol name="TWC" volume="143663" mkttouch="9.41" mktmatch="8.88" matchedshares="135513" routedshares="8150" />
   <symbol name="FXE" volume="143420" mkttouch="20.14" mktmatch="19.78" matchedshares="140842" routedshares="2578" />
   <symbol name="SIVB" volume="143403" mkttouch="12.96" mktmatch="11.02" matchedshares="121924" routedshares="21479" />
   <symbol name="BMR" volume="142884" mkttouch="7.58" mktmatch="6.71" matchedshares="126467" routedshares="16417" />
   <symbol name="HBI" volume="142309" mkttouch="5.56" mktmatch="4.8" matchedshares="122909" routedshares="19400" />
   <symbol name="UNTD" volume="142125" mkttouch="22.29" mktmatch="20.15" matchedshares="128460" routedshares="13665" />
   <symbol name="PCP" volume="141246" mkttouch="7.54" mktmatch="7.13" matchedshares="133678" routedshares="7568" />
   <symbol name="NST" volume="141210" mkttouch="13.83" mktmatch="13.35" matchedshares="136361" routedshares="4849" />
   <symbol name="CRL" volume="141185" mkttouch="7.39" mktmatch="6.16" matchedshares="117808" routedshares="23377" />
   <symbol name="AAI" volume="141059" mkttouch="4.91" mktmatch="4.68" matchedshares="134400" routedshares="6659" />
   <symbol name="URS" volume="140718" mkttouch="9.95" mktmatch="9.18" matchedshares="129877" routedshares="10841" />
   <symbol name="VMW" volume="140187" mkttouch="10.5" mktmatch="8.74" matchedshares="116601" routedshares="23586" />
   <symbol name="CVG" volume="139875" mkttouch="9.11" mktmatch="7.94" matchedshares="121925" routedshares="17950" />
   <symbol name="HRS" volume="139825" mkttouch="10.95" mktmatch="10.41" matchedshares="132962" routedshares="6863" />
   <symbol name="STP" volume="139813" mkttouch="7.12" mktmatch="6.61" matchedshares="129820" routedshares="9993" />
   <symbol name="TNE" volume="138598" mkttouch="10.94" mktmatch="10.73" matchedshares="135898" routedshares="2700" />
   <symbol name="SCHN" volume="138560" mkttouch="15.63" mktmatch="14.57" matchedshares="129139" routedshares="9421" />
   <symbol name="ERJ" volume="137995" mkttouch="11.98" mktmatch="11.28" matchedshares="129970" routedshares="8025" />
   <symbol name="AME" volume="137657" mkttouch="9.97" mktmatch="9.71" matchedshares="134113" routedshares="3544" />
   <symbol name="PMI" volume="137496" mkttouch="11.88" mktmatch="2.5" matchedshares="28962" routedshares="108534" />
   <symbol name="OHI" volume="137372" mkttouch="10.42" mktmatch="7.59" matchedshares="100080" routedshares="37292" />
   <symbol name="ELX" volume="137270" mkttouch="7.54" mktmatch="7.51" matchedshares="136770" routedshares="500" />
   <symbol name="HMA" volume="137135" mkttouch="7.0" mktmatch="6.65" matchedshares="130278" routedshares="6857" />
   <symbol name="OSIP" volume="136614" mkttouch="18.74" mktmatch="16.73" matchedshares="121953" routedshares="14661" />
   <symbol name="IJS" volume="135726" mkttouch="15.07" mktmatch="13.63" matchedshares="122724" routedshares="13002" />
   <symbol name="CPRT" volume="135724" mkttouch="10.89" mktmatch="10.39" matchedshares="129515" routedshares="6209" />
   <symbol name="AMG" volume="135721" mkttouch="10.74" mktmatch="8.8" matchedshares="111228" routedshares="24493" />
   <symbol name="GBCI" volume="135649" mkttouch="11.87" mktmatch="10.27" matchedshares="117305" routedshares="18344" />
   <symbol name="JLL" volume="135528" mkttouch="10.83" mktmatch="9.68" matchedshares="121071" routedshares="14457" />
   <symbol name="SMC" volume="135409" mkttouch="30.73" mktmatch="4.04" matchedshares="17800" routedshares="117609" />
   <symbol name="HLX" volume="134628" mkttouch="10.14" mktmatch="9.62" matchedshares="127773" routedshares="6855" />
   <symbol name="OII" volume="133988" mkttouch="13.62" mktmatch="12.88" matchedshares="126712" routedshares="7276" />
   <symbol name="UMC" volume="133600" mkttouch="6.25" mktmatch="6.25" matchedshares="133500" routedshares="100" />
   <symbol name="ZRAN" volume="133445" mkttouch="19.62" mktmatch="17.88" matchedshares="121629" routedshares="11816" />
   <symbol name="PDS" volume="133422" mkttouch="13.6" mktmatch="12.91" matchedshares="126691" routedshares="6731" />
   <symbol name="CAKE" volume="133085" mkttouch="16.18" mktmatch="14.59" matchedshares="119998" routedshares="13087" />
   <symbol name="PRE" volume="132964" mkttouch="12.1" mktmatch="11.05" matchedshares="121462" routedshares="11502" />
   <symbol name="ACGY" volume="132750" mkttouch="14.83" mktmatch="14.7" matchedshares="131550" routedshares="1200" />
   <symbol name="BCR" volume="132628" mkttouch="8.86" mktmatch="8.1" matchedshares="121328" routedshares="11300" />
   <symbol name="SOHU" volume="132492" mkttouch="7.92" mktmatch="6.82" matchedshares="114080" routedshares="18412" />
   <symbol name="ITT" volume="132289" mkttouch="9.69" mktmatch="8.99" matchedshares="122627" routedshares="9662" />
   <symbol name="NLC" volume="132043" mkttouch="14.06" mktmatch="13.46" matchedshares="126463" routedshares="5580" />
   <symbol name="ACH" volume="131900" mkttouch="8.65" mktmatch="8.44" matchedshares="128750" routedshares="3150" />
   <symbol name="VMI" volume="131872" mkttouch="10.01" mktmatch="6.98" matchedshares="91887" routedshares="39985" />
   <symbol name="CVA" volume="131446" mkttouch="7.86" mktmatch="7.19" matchedshares="120232" routedshares="11214" />
   <symbol name="RDK" volume="130680" mkttouch="5.15" mktmatch="3.45" matchedshares="87575" routedshares="43105" />
   <symbol name="CLS" volume="130200" mkttouch="11.02" mktmatch="10.27" matchedshares="121300" routedshares="8900" />
   <symbol name="WCRX" volume="130002" mkttouch="18.52" mktmatch="14.6" matchedshares="102482" routedshares="27520" />
   <symbol name="DB" volume="128838" mkttouch="9.23" mktmatch="8.43" matchedshares="117696" routedshares="11142" />
   <symbol name="WRE" volume="128710" mkttouch="9.12" mktmatch="8.28" matchedshares="116801" routedshares="11909" />
   <symbol name="GPRO" volume="128705" mkttouch="13.34" mktmatch="11.07" matchedshares="106872" routedshares="21833" />
   <symbol name="SLAB" volume="128541" mkttouch="12.99" mktmatch="12.28" matchedshares="121541" routedshares="7000" />
   <symbol name="AXA" volume="128138" mkttouch="9.4" mktmatch="6.05" matchedshares="82442" routedshares="45696" />
   <symbol name="TDC" volume="128127" mkttouch="7.26" mktmatch="6.96" matchedshares="122826" routedshares="5301" />
   <symbol name="WAT" volume="128040" mkttouch="10.08" mktmatch="9.63" matchedshares="122292" routedshares="5748" />
   <symbol name="SRCL" volume="127905" mkttouch="17.32" mktmatch="13.95" matchedshares="103038" routedshares="24867" />
   <symbol name="ARAY" volume="126974" mkttouch="6.04" mktmatch="5.46" matchedshares="114744" routedshares="12230" />
   <symbol name="UA" volume="126959" mkttouch="5.55" mktmatch="4.6" matchedshares="105225" routedshares="21734" />
   <symbol name="BIDU" volume="126593" mkttouch="6.4" mktmatch="5.68" matchedshares="112352" routedshares="14241" />
   <symbol name="SUSQ" volume="126447" mkttouch="13.96" mktmatch="11.67" matchedshares="105717" routedshares="20730" />
   <symbol name="ALGN" volume="126133" mkttouch="16.55" mktmatch="15.33" matchedshares="116860" routedshares="9273" />
   <symbol name="USU" volume="125929" mkttouch="11.06" mktmatch="10.43" matchedshares="118779" routedshares="7150" />
   <symbol name="ARCC" volume="125870" mkttouch="10.72" mktmatch="9.88" matchedshares="116064" routedshares="9806" />
   <symbol name="PRFE" volume="124881" mkttouch="44.59" mktmatch="44.59" matchedshares="124881" routedshares="0" />
   <symbol name="BID" volume="124447" mkttouch="10.22" mktmatch="9.84" matchedshares="119824" routedshares="4623" />
   <symbol name="ACF" volume="124156" mkttouch="4.3" mktmatch="3.99" matchedshares="115211" routedshares="8945" />
   <symbol name="OLN" volume="124133" mkttouch="8.62" mktmatch="8.04" matchedshares="115830" routedshares="8303" />
   <symbol name="UTIW" volume="123842" mkttouch="15.07" mktmatch="14.45" matchedshares="118739" routedshares="5103" />
   <symbol name="BGC" volume="123720" mkttouch="9.9" mktmatch="9.55" matchedshares="119274" routedshares="4446" />
   <symbol name="WRC" volume="123328" mkttouch="13.86" mktmatch="13.29" matchedshares="118213" routedshares="5115" />
   <symbol name="GVA" volume="123262" mkttouch="11.61" mktmatch="9.0" matchedshares="95639" routedshares="27623" />
   <symbol name="ALB" volume="122306" mkttouch="12.63" mktmatch="12.41" matchedshares="120206" routedshares="2100" />
   <symbol name="WHR" volume="122292" mkttouch="5.56" mktmatch="5.25" matchedshares="115509" routedshares="6783" />
   <symbol name="JEF" volume="122187" mkttouch="8.47" mktmatch="7.83" matchedshares="113034" routedshares="9153" />
   <symbol name="RSP" volume="122171" mkttouch="19.0" mktmatch="17.19" matchedshares="110494" routedshares="11677" />
   <symbol name="VEU" volume="122159" mkttouch="16.09" mktmatch="11.17" matchedshares="84818" routedshares="37341" />
   <symbol name="SM" volume="122070" mkttouch="15.82" mktmatch="15.32" matchedshares="118207" routedshares="3863" />
   <symbol name="ERF" volume="121581" mkttouch="8.98" mktmatch="8.41" matchedshares="113756" routedshares="7825" />
   <symbol name="CRZO" volume="121398" mkttouch="15.22" mktmatch="14.52" matchedshares="115810" routedshares="5588" />
   <symbol name="EAC" volume="120991" mkttouch="12.12" mktmatch="11.75" matchedshares="117336" routedshares="3655" />
   <symbol name="TMX" volume="120926" mkttouch="9.7" mktmatch="9.25" matchedshares="115264" routedshares="5662" />
   <symbol name="LMDIA" volume="120920" mkttouch="8.35" mktmatch="7.38" matchedshares="106834" routedshares="14086" />
   <symbol name="AOB" volume="120868" mkttouch="5.7" mktmatch="5.55" matchedshares="117668" routedshares="3200" />
   <symbol name="ENDP" volume="120758" mkttouch="15.94" mktmatch="15.19" matchedshares="115125" routedshares="5633" />
   <symbol name="VIV" volume="120584" mkttouch="9.86" mktmatch="9.71" matchedshares="118709" routedshares="1875" />
   <symbol name="ACXM" volume="120451" mkttouch="11.25" mktmatch="10.79" matchedshares="115501" routedshares="4950" />
   <symbol name="ADPT" volume="120327" mkttouch="11.59" mktmatch="11.44" matchedshares="118767" routedshares="1560" />
   <symbol name="EME" volume="119950" mkttouch="11.68" mktmatch="11.25" matchedshares="115550" routedshares="4400" />
   <symbol name="MXB" volume="118603" mkttouch="37.75" mktmatch="26.52" matchedshares="83319" routedshares="35284" />
   <symbol name="SKM" volume="118564" mkttouch="9.16" mktmatch="7.54" matchedshares="97607" routedshares="20957" />
   <symbol name="ANN" volume="118554" mkttouch="7.81" mktmatch="7.57" matchedshares="114940" routedshares="3614" />
   <symbol name="CATY" volume="118475" mkttouch="13.19" mktmatch="12.46" matchedshares="111875" routedshares="6600" />
   <symbol name="HOTT" volume="118160" mkttouch="17.26" mktmatch="16.32" matchedshares="111732" routedshares="6428" />
   <symbol name="MMR" volume="117589" mkttouch="7.27" mktmatch="7.15" matchedshares="115589" routedshares="2000" />
   <symbol name="RTP" volume="116490" mkttouch="7.92" mktmatch="7.58" matchedshares="111476" routedshares="5014" />
   <symbol name="BKI" volume="116485" mkttouch="26.63" mktmatch="7.12" matchedshares="31143" routedshares="85342" />
   <symbol name="GRMN" volume="116246" mkttouch="9.31" mktmatch="8.17" matchedshares="101996" routedshares="14250" />
   <symbol name="SPR" volume="116147" mkttouch="4.17" mktmatch="4.07" matchedshares="113547" routedshares="2600" />
   <symbol name="HOV" volume="115968" mkttouch="5.51" mktmatch="5.17" matchedshares="108968" routedshares="7000" />
   <symbol name="CEM" volume="115898" mkttouch="2.72" mktmatch="1.86" matchedshares="79198" routedshares="36700" />
   <symbol name="PL" volume="115568" mkttouch="6.01" mktmatch="4.89" matchedshares="93898" routedshares="21670" />
   <symbol name="JCG" volume="115411" mkttouch="9.5" mktmatch="8.56" matchedshares="104019" routedshares="11392" />
   <symbol name="R" volume="114721" mkttouch="8.73" mktmatch="6.28" matchedshares="82562" routedshares="32159" />
   <symbol name="HSIC" volume="114623" mkttouch="16.51" mktmatch="15.57" matchedshares="108128" routedshares="6495" />
   <symbol name="ABFS" volume="114529" mkttouch="12.04" mktmatch="10.24" matchedshares="97358" routedshares="17171" />
   <symbol name="TSFG" volume="114207" mkttouch="9.53" mktmatch="8.74" matchedshares="104676" routedshares="9531" />
   <symbol name="ALKS" volume="113934" mkttouch="19.82" mktmatch="17.07" matchedshares="98153" routedshares="15781" />
   <symbol name="EWU" volume="113867" mkttouch="14.32" mktmatch="10.45" matchedshares="83070" routedshares="30797" />
   <symbol name="DEO" volume="113303" mkttouch="9.55" mktmatch="9.13" matchedshares="108256" routedshares="5047" />
   <symbol name="BRO" volume="113301" mkttouch="11.84" mktmatch="10.68" matchedshares="102201" routedshares="11100" />
   <symbol name="LCAPA" volume="113060" mkttouch="9.13" mktmatch="8.62" matchedshares="106704" routedshares="6356" />
   <symbol name="TEG" volume="113059" mkttouch="10.18" mktmatch="9.78" matchedshares="108618" routedshares="4441" />
   <symbol name="RDN" volume="113008" mkttouch="6.79" mktmatch="4.84" matchedshares="80613" routedshares="32395" />
   <symbol name="MPW" volume="112797" mkttouch="4.01" mktmatch="2.9" matchedshares="81457" routedshares="31340" />
   <symbol name="VFC" volume="112659" mkttouch="9.15" mktmatch="6.76" matchedshares="83216" routedshares="29443" />
   <symbol name="LWSN" volume="112423" mkttouch="11.98" mktmatch="11.25" matchedshares="105623" routedshares="6800" />
   <symbol name="GIL" volume="112143" mkttouch="11.91" mktmatch="10.61" matchedshares="99943" routedshares="12200" />
   <symbol name="CTIC" volume="112050" mkttouch="1.5" mktmatch="1.19" matchedshares="88300" routedshares="23750" />
   <symbol name="GDLXR" volume="111785" mkttouch="5.3" mktmatch="0.05" matchedshares="1100" routedshares="110685" />
   <symbol name="HAR" volume="111334" mkttouch="8.55" mktmatch="8.11" matchedshares="105584" routedshares="5750" />
   <symbol name="LINE" volume="111199" mkttouch="14.75" mktmatch="14.18" matchedshares="106899" routedshares="4300" />
   <symbol name="NSR" volume="111017" mkttouch="4.95" mktmatch="4.21" matchedshares="94574" routedshares="16443" />
   <symbol name="IDU" volume="111016" mkttouch="18.86" mktmatch="18.51" matchedshares="109013" routedshares="2003" />
   <symbol name="MEDX" volume="110800" mkttouch="14.99" mktmatch="14.67" matchedshares="108439" routedshares="2361" />
   <symbol name="HAYZ" volume="110733" mkttouch="2.02" mktmatch="1.76" matchedshares="96664" routedshares="14069" />
   <symbol name="TRMK" volume="110494" mkttouch="11.59" mktmatch="10.68" matchedshares="101776" routedshares="8718" />
   <symbol name="SPW" volume="109742" mkttouch="8.7" mktmatch="8.48" matchedshares="106942" routedshares="2800" />
   <symbol name="WAB" volume="109521" mkttouch="11.49" mktmatch="11.21" matchedshares="106821" routedshares="2700" />
   <symbol name="DOG" volume="109425" mkttouch="16.69" mktmatch="14.76" matchedshares="96793" routedshares="12632" />
   <symbol name="TECD" volume="108925" mkttouch="13.9" mktmatch="12.17" matchedshares="95429" routedshares="13496" />
   <symbol name="CTV" volume="108609" mkttouch="10.04" mktmatch="9.84" matchedshares="106411" routedshares="2198" />
   <symbol name="IFF" volume="108123" mkttouch="13.16" mktmatch="12.71" matchedshares="104423" routedshares="3700" />
   <symbol name="RGLD" volume="107857" mkttouch="12.93" mktmatch="12.03" matchedshares="100419" routedshares="7438" />
   <symbol name="UIS" volume="107590" mkttouch="4.36" mktmatch="3.12" matchedshares="76810" routedshares="30780" />
   <symbol name="IBOC" volume="107530" mkttouch="8.9" mktmatch="7.1" matchedshares="85799" routedshares="21731" />
   <symbol name="OMCL" volume="107325" mkttouch="11.7" mktmatch="10.84" matchedshares="99395" routedshares="7930" />
   <symbol name="BLUD" volume="106898" mkttouch="19.23" mktmatch="16.57" matchedshares="92127" routedshares="14771" />
   <symbol name="MICC" volume="106831" mkttouch="15.67" mktmatch="14.38" matchedshares="98058" routedshares="8773" />
   <symbol name="WOOF" volume="106806" mkttouch="14.47" mktmatch="12.02" matchedshares="88727" routedshares="18079" />
   <symbol name="FR" volume="106689" mkttouch="10.18" mktmatch="9.69" matchedshares="101572" routedshares="5117" />
   <symbol name="STEI" volume="106644" mkttouch="15.87" mktmatch="15.38" matchedshares="103383" routedshares="3261" />
   <symbol name="UXG" volume="106534" mkttouch="6.33" mktmatch="6.05" matchedshares="101844" routedshares="4690" />
   <symbol name="HTE" volume="106467" mkttouch="10.52" mktmatch="9.0" matchedshares="91060" routedshares="15407" />
   <symbol name="FINL" volume="106409" mkttouch="18.24" mktmatch="18.01" matchedshares="105109" routedshares="1300" />
   <symbol name="STE" volume="105824" mkttouch="10.46" mktmatch="9.91" matchedshares="100304" routedshares="5520" />
   <symbol name="VIG" volume="105772" mkttouch="9.14" mktmatch="8.71" matchedshares="100772" routedshares="5000" />
   <symbol name="CLP" volume="105140" mkttouch="9.29" mktmatch="8.88" matchedshares="100534" routedshares="4606" />
   <symbol name="TTEK" volume="105028" mkttouch="15.13" mktmatch="13.67" matchedshares="94851" routedshares="10177" />
   <symbol name="ONXX" volume="104565" mkttouch="19.09" mktmatch="18.24" matchedshares="99907" routedshares="4658" />
   <symbol name="OMTR" volume="104179" mkttouch="14.36" mktmatch="13.73" matchedshares="99651" routedshares="4528" />
   <symbol name="PFF" volume="104141" mkttouch="14.87" mktmatch="14.56" matchedshares="101966" routedshares="2175" />
   <symbol name="SIGI" volume="103851" mkttouch="10.2" mktmatch="8.91" matchedshares="90692" routedshares="13159" />
   <symbol name="SHO" volume="103762" mkttouch="6.69" mktmatch="6.42" matchedshares="99571" routedshares="4191" />
   <symbol name="WBSN" volume="103691" mkttouch="13.73" mktmatch="13.13" matchedshares="99206" routedshares="4485" />
   <symbol name="RGC" volume="103403" mkttouch="8.44" mktmatch="8.3" matchedshares="101716" routedshares="1687" />
   <symbol name="AHL" volume="103195" mkttouch="9.94" mktmatch="9.72" matchedshares="100880" routedshares="2315" />
   <symbol name="CNO" volume="103045" mkttouch="4.67" mktmatch="4.58" matchedshares="101045" routedshares="2000" />
   <symbol name="WRB" volume="102864" mkttouch="7.25" mktmatch="7.06" matchedshares="100119" routedshares="2745" />
   <symbol name="LAB" volume="102353" mkttouch="13.67" mktmatch="10.58" matchedshares="79220" routedshares="23133" />
   <symbol name="PNR" volume="102062" mkttouch="8.56" mktmatch="8.33" matchedshares="99272" routedshares="2790" />
   <symbol name="HME" volume="101709" mkttouch="8.1" mktmatch="6.78" matchedshares="85164" routedshares="16545" />
   <symbol name="TTWO" volume="101190" mkttouch="11.34" mktmatch="10.98" matchedshares="98019" routedshares="3171" />
   <symbol name="GNK" volume="101025" mkttouch="6.41" mktmatch="5.46" matchedshares="86025" routedshares="15000" />
   <symbol name="CNQR" volume="100927" mkttouch="12.86" mktmatch="12.23" matchedshares="95995" routedshares="4932" />
   <symbol name="EXM" volume="100666" mkttouch="5.8" mktmatch="4.11" matchedshares="71399" routedshares="29267" />
   <symbol name="EPP" volume="100662" mkttouch="18.08" mktmatch="17.08" matchedshares="95113" routedshares="5549" />
   <symbol name="RCII" volume="100574" mkttouch="13.4" mktmatch="11.3" matchedshares="84855" routedshares="15719" />
   <symbol name="BAC-E" volume="100403" mkttouch="28.99" mktmatch="28.87" matchedshares="100000" routedshares="403" />
   <symbol name="SINA" volume="100271" mkttouch="12.64" mktmatch="11.44" matchedshares="90727" routedshares="9544" />
   <symbol name="DCS" volume="100000" mkttouch="35.15" mktmatch="35.15" matchedshares="100000" routedshares="0" />
   <symbol name="WYY" volume="100000" mkttouch="42.21" mktmatch="42.21" matchedshares="100000" routedshares="0" />
   <symbol name="LNT" volume="99930" mkttouch="13.11" mktmatch="12.67" matchedshares="96555" routedshares="3375" />
   <symbol name="PCH" volume="99757" mkttouch="9.06" mktmatch="8.04" matchedshares="88531" routedshares="11226" />
   <symbol name="ENR" volume="99683" mkttouch="5.71" mktmatch="5.3" matchedshares="92665" routedshares="7018" />
   <symbol name="VPHM" volume="99238" mkttouch="11.17" mktmatch="9.65" matchedshares="85741" routedshares="13497" />
   <symbol name="ALK" volume="98795" mkttouch="7.63" mktmatch="6.97" matchedshares="90337" routedshares="8458" />
   <symbol name="WOR" volume="98662" mkttouch="14.59" mktmatch="12.17" matchedshares="82279" routedshares="16383" />
   <symbol name="LPNT" volume="98554" mkttouch="9.39" mktmatch="8.76" matchedshares="91930" routedshares="6624" />
   <symbol name="HUBG" volume="98445" mkttouch="7.0" mktmatch="5.83" matchedshares="81930" routedshares="16515" />
   <symbol name="HSA" volume="98100" mkttouch="45.87" mktmatch="0.56" matchedshares="1200" routedshares="96900" />
   <symbol name="CELL" volume="97985" mkttouch="20.52" mktmatch="20.5" matchedshares="97885" routedshares="100" />
   <symbol name="MHK" volume="97948" mkttouch="5.84" mktmatch="5.19" matchedshares="86981" routedshares="10967" />
   <symbol name="FSP" volume="97729" mkttouch="13.56" mktmatch="11.96" matchedshares="86241" routedshares="11488" />
   <symbol name="PSS" volume="97585" mkttouch="8.82" mktmatch="7.29" matchedshares="80633" routedshares="16952" />
   <symbol name="ES" volume="97504" mkttouch="5.15" mktmatch="5.15" matchedshares="97504" routedshares="0" />
   <symbol name="JKHY" volume="97132" mkttouch="16.35" mktmatch="15.32" matchedshares="91010" routedshares="6122" />
   <symbol name="SCI" volume="97090" mkttouch="4.38" mktmatch="4.28" matchedshares="94917" routedshares="2173" />
   <symbol name="URI" volume="96787" mkttouch="13.15" mktmatch="8.68" matchedshares="63846" routedshares="32941" />
   <symbol name="WBS" volume="96524" mkttouch="4.75" mktmatch="4.16" matchedshares="84531" routedshares="11993" />
   <symbol name="NTES" volume="96221" mkttouch="9.75" mktmatch="9.04" matchedshares="89194" routedshares="7027" />
   <symbol name="ID" volume="96056" mkttouch="13.29" mktmatch="13.03" matchedshares="94163" routedshares="1893" />
   <symbol name="MKC" volume="95926" mkttouch="6.83" mktmatch="5.35" matchedshares="75172" routedshares="20754" />
   <symbol name="GRA" volume="95672" mkttouch="6.5" mktmatch="6.24" matchedshares="91817" routedshares="3855" />
   <symbol name="FBC" volume="95660" mkttouch="11.18" mktmatch="6.17" matchedshares="52802" routedshares="42858" />
   <symbol name="ACS" volume="95473" mkttouch="5.78" mktmatch="5.27" matchedshares="87159" routedshares="8314" />
   <symbol name="NTY" volume="95081" mkttouch="6.18" mktmatch="5.58" matchedshares="85902" routedshares="9179" />
   <symbol name="CYN" volume="94978" mkttouch="7.71" mktmatch="7.14" matchedshares="88043" routedshares="6935" />
   <symbol name="NTT" volume="94957" mkttouch="10.58" mktmatch="10.33" matchedshares="92775" routedshares="2182" />
   <symbol name="LEAP" volume="94867" mkttouch="15.33" mktmatch="13.89" matchedshares="85964" routedshares="8903" />
   <symbol name="SLF" volume="94499" mkttouch="6.54" mktmatch="5.39" matchedshares="77939" routedshares="16560" />
   <symbol name="ARW" volume="94444" mkttouch="10.13" mktmatch="9.09" matchedshares="84744" routedshares="9700" />
   <symbol name="VPRT" volume="94096" mkttouch="8.12" mktmatch="7.29" matchedshares="84446" routedshares="9650" />
   <symbol name="CBST" volume="93985" mkttouch="6.48" mktmatch="5.5" matchedshares="79808" routedshares="14177" />
   <symbol name="EFV" volume="93683" mkttouch="12.77" mktmatch="7.22" matchedshares="52945" routedshares="40738" />
   <symbol name="AAP" volume="93551" mkttouch="7.35" mktmatch="7.05" matchedshares="89765" routedshares="3786" />
   <symbol name="RAS" volume="93187" mkttouch="8.69" mktmatch="6.9" matchedshares="73995" routedshares="19192" />
   <symbol name="GTCB" volume="92646" mkttouch="3.08" mktmatch="2.39" matchedshares="71846" routedshares="20800" />
   <symbol name="DISCK" volume="92628" mkttouch="15.34" mktmatch="12.64" matchedshares="76336" routedshares="16292" />
   <symbol name="SAPE" volume="92310" mkttouch="12.17" mktmatch="11.63" matchedshares="88180" routedshares="4130" />
   <symbol name="ACM" volume="92063" mkttouch="8.85" mktmatch="8.51" matchedshares="88549" routedshares="3514" />
   <symbol name="JBT" volume="91391" mkttouch="17.45" mktmatch="3.46" matchedshares="18106" routedshares="73285" />
   <symbol name="CTRP" volume="90831" mkttouch="10.88" mktmatch="9.48" matchedshares="79131" routedshares="11700" />
   <symbol name="BYI" volume="90813" mkttouch="5.6" mktmatch="5.1" matchedshares="82763" routedshares="8050" />
   <symbol name="MCRS" volume="90784" mkttouch="13.41" mktmatch="10.29" matchedshares="69664" routedshares="21120" />
   <symbol name="CWTR" volume="90498" mkttouch="20.11" mktmatch="17.18" matchedshares="77322" routedshares="13176" />
   <symbol name="DNB" volume="90269" mkttouch="9.36" mktmatch="9.11" matchedshares="87829" routedshares="2440" />
   <symbol name="FCEL" volume="90175" mkttouch="7.72" mktmatch="7.57" matchedshares="88346" routedshares="1829" />
   <symbol name="DVA" volume="90092" mkttouch="11.88" mktmatch="10.53" matchedshares="79801" routedshares="10291" />
   <symbol name="AJG" volume="89978" mkttouch="8.65" mktmatch="7.73" matchedshares="80464" routedshares="9514" />
   <symbol name="WTR" volume="89810" mkttouch="10.69" mktmatch="10.46" matchedshares="87910" routedshares="1900" />
   <symbol name="CPX" volume="89792" mkttouch="10.75" mktmatch="10.43" matchedshares="87092" routedshares="2700" />
   <symbol name="ESI" volume="89687" mkttouch="8.79" mktmatch="8.02" matchedshares="81812" routedshares="7875" />
   <symbol name="OIS" volume="89555" mkttouch="11.77" mktmatch="11.48" matchedshares="87357" routedshares="2198" />
   <symbol name="BKC" volume="89092" mkttouch="6.16" mktmatch="5.98" matchedshares="86495" routedshares="2597" />
   <symbol name="RAD" volume="88909" mkttouch="5.88" mktmatch="3.65" matchedshares="55109" routedshares="33800" />
   <symbol name="BYD" volume="88826" mkttouch="9.61" mktmatch="9.5" matchedshares="87826" routedshares="1000" />
   <symbol name="LEA" volume="88795" mkttouch="4.54" mktmatch="4.31" matchedshares="84295" routedshares="4500" />
   <symbol name="MDCO" volume="88534" mkttouch="13.26" mktmatch="10.99" matchedshares="73373" routedshares="15161" />
   <symbol name="CUZ" volume="88229" mkttouch="7.41" mktmatch="6.52" matchedshares="77610" routedshares="10619" />
   <symbol name="WGW" volume="88000" mkttouch="11.11" mktmatch="5.72" matchedshares="45350" routedshares="42650" />
   <symbol name="FRPT" volume="87986" mkttouch="13.72" mktmatch="12.63" matchedshares="81007" routedshares="6979" />
   <symbol name="SCMR" volume="87931" mkttouch="4.29" mktmatch="4.2" matchedshares="86231" routedshares="1700" />
   <symbol name="SKS" volume="87661" mkttouch="6.43" mktmatch="6.26" matchedshares="85385" routedshares="2276" />
   <symbol name="UGA" volume="87247" mkttouch="38.61" mktmatch="20.54" matchedshares="46412" routedshares="40835" />
   <symbol name="FOE" volume="87174" mkttouch="9.29" mktmatch="8.94" matchedshares="83901" routedshares="3273" />
   <symbol name="CETV" volume="86908" mkttouch="10.05" mktmatch="9.6" matchedshares="83008" routedshares="3900" />
   <symbol name="GNA" volume="86263" mkttouch="12.06" mktmatch="10.88" matchedshares="77825" routedshares="8438" />
   <symbol name="THQI" volume="86203" mkttouch="12.87" mktmatch="12.52" matchedshares="83803" routedshares="2400" />
   <symbol name="KCI" volume="86149" mkttouch="8.49" mktmatch="7.11" matchedshares="72153" routedshares="13996" />
   <symbol name="MDC" volume="86094" mkttouch="9.17" mktmatch="8.68" matchedshares="81486" routedshares="4608" />
   <symbol name="HSC" volume="85782" mkttouch="8.2" mktmatch="7.68" matchedshares="80362" routedshares="5420" />
   <symbol name="FMC" volume="85780" mkttouch="11.15" mktmatch="10.67" matchedshares="82120" routedshares="3660" />
   <symbol name="AMKR" volume="85717" mkttouch="10.05" mktmatch="9.85" matchedshares="83992" routedshares="1725" />
   <symbol name="PLCE" volume="85615" mkttouch="13.68" mktmatch="12.53" matchedshares="78407" routedshares="7208" />
   <symbol name="PCLN" volume="85537" mkttouch="6.12" mktmatch="5.75" matchedshares="80346" routedshares="5191" />
   <symbol name="ACGL" volume="85205" mkttouch="15.09" mktmatch="14.49" matchedshares="81832" routedshares="3373" />
   <symbol name="PVTB" volume="85122" mkttouch="12.13" mktmatch="10.84" matchedshares="76054" routedshares="9068" />
   <symbol name="CTCM" volume="85093" mkttouch="16.28" mktmatch="14.85" matchedshares="77663" routedshares="7430" />
   <symbol name="KMT" volume="85089" mkttouch="13.15" mktmatch="12.66" matchedshares="81929" routedshares="3160" />
   <symbol name="CXW" volume="84957" mkttouch="6.6" mktmatch="6.52" matchedshares="83899" routedshares="1058" />
   <symbol name="CYPB" volume="84846" mkttouch="9.83" mktmatch="8.73" matchedshares="75324" routedshares="9522" />
   <symbol name="PNK" volume="84838" mkttouch="10.91" mktmatch="10.52" matchedshares="81834" routedshares="3004" />
   <symbol name="HMSY" volume="84686" mkttouch="14.33" mktmatch="6.66" matchedshares="39352" routedshares="45334" />
   <symbol name="SONC" volume="84554" mkttouch="15.72" mktmatch="15.09" matchedshares="81140" routedshares="3414" />
   <symbol name="VBR" volume="84473" mkttouch="16.42" mktmatch="10.01" matchedshares="51507" routedshares="32966" />
   <symbol name="ENH" volume="84382" mkttouch="10.81" mktmatch="10.57" matchedshares="82486" routedshares="1896" />
   <symbol name="SNI" volume="84323" mkttouch="7.82" mktmatch="6.83" matchedshares="73699" routedshares="10624" />
   <symbol name="VAL" volume="83928" mkttouch="11.0" mktmatch="10.68" matchedshares="81478" routedshares="2450" />
   <symbol name="TPX" volume="83741" mkttouch="12.34" mktmatch="11.81" matchedshares="80142" routedshares="3599" />
   <symbol name="RAH" volume="83686" mkttouch="9.08" mktmatch="8.46" matchedshares="77930" routedshares="5756" />
   <symbol name="TBSI" volume="83274" mkttouch="14.56" mktmatch="12.58" matchedshares="71966" routedshares="11308" />
   <symbol name="EXR" volume="83236" mkttouch="8.18" mktmatch="7.73" matchedshares="78621" routedshares="4615" />
   <symbol name="CEF" volume="83027" mkttouch="6.55" mktmatch="6.47" matchedshares="82027" routedshares="1000" />
   <symbol name="TRW" volume="82954" mkttouch="8.97" mktmatch="8.07" matchedshares="74679" routedshares="8275" />
   <symbol name="UBSI" volume="82899" mkttouch="11.38" mktmatch="8.09" matchedshares="58885" routedshares="24014" />
   <symbol name="IYZ" volume="82898" mkttouch="22.9" mktmatch="22.68" matchedshares="82098" routedshares="800" />
   <symbol name="DBRN" volume="82814" mkttouch="15.3" mktmatch="14.7" matchedshares="79554" routedshares="3260" />
   <symbol name="SHY" volume="82735" mkttouch="7.29" mktmatch="5.08" matchedshares="57631" routedshares="25104" />
   <symbol name="PNRA" volume="82456" mkttouch="14.51" mktmatch="9.43" matchedshares="53573" routedshares="28883" />
   <symbol name="KEX" volume="82231" mkttouch="7.34" mktmatch="6.89" matchedshares="77191" routedshares="5040" />
   <symbol name="THI" volume="82224" mkttouch="14.81" mktmatch="11.75" matchedshares="65225" routedshares="16999" />
   <symbol name="HEW" volume="82138" mkttouch="4.34" mktmatch="3.68" matchedshares="69638" routedshares="12500" />
   <symbol name="EZPW" volume="81964" mkttouch="20.11" mktmatch="19.91" matchedshares="81136" routedshares="828" />
   <symbol name="NDN" volume="81828" mkttouch="9.79" mktmatch="9.59" matchedshares="80169" routedshares="1659" />
   <symbol name="IVN" volume="81786" mkttouch="10.11" mktmatch="9.96" matchedshares="80586" routedshares="1200" />
   <symbol name="BRY" volume="81783" mkttouch="9.24" mktmatch="9.08" matchedshares="80440" routedshares="1343" />
   <symbol name="VO" volume="81701" mkttouch="26.62" mktmatch="25.08" matchedshares="77001" routedshares="4700" />
   <symbol name="TXRH" volume="81155" mkttouch="17.59" mktmatch="17.07" matchedshares="78759" routedshares="2396" />
   <symbol name="REW" volume="81097" mkttouch="23.42" mktmatch="22.39" matchedshares="77517" routedshares="3580" />
   <symbol name="DPTR" volume="80956" mkttouch="13.44" mktmatch="12.63" matchedshares="76129" routedshares="4827" />
   <symbol name="OCR" volume="80878" mkttouch="8.54" mktmatch="8.38" matchedshares="79378" routedshares="1500" />
   <symbol name="SWK" volume="79940" mkttouch="7.98" mktmatch="7.54" matchedshares="75540" routedshares="4400" />
   <symbol name="CEDC" volume="79729" mkttouch="7.68" mktmatch="6.77" matchedshares="70316" routedshares="9413" />
   <symbol name="OMX" volume="79370" mkttouch="9.56" mktmatch="9.27" matchedshares="76990" routedshares="2380" />
   <symbol name="PHK" volume="79195" mkttouch="5.2" mktmatch="4.45" matchedshares="67795" routedshares="11400" />
   <symbol name="PNM" volume="78901" mkttouch="7.78" mktmatch="7.47" matchedshares="75738" routedshares="3163" />
   <symbol name="DPL" volume="78736" mkttouch="10.96" mktmatch="10.32" matchedshares="74136" routedshares="4600" />
   <symbol name="WCC" volume="78617" mkttouch="8.59" mktmatch="7.94" matchedshares="72667" routedshares="5950" />
   <symbol name="HRC" volume="78570" mkttouch="14.17" mktmatch="13.85" matchedshares="76804" routedshares="1766" />
   <symbol name="ALXN" volume="78518" mkttouch="10.37" mktmatch="9.9" matchedshares="74993" routedshares="3525" />
   <symbol name="VAW" volume="78469" mkttouch="41.22" mktmatch="39.86" matchedshares="75869" routedshares="2600" />
   <symbol name="VSH" volume="78346" mkttouch="7.59" mktmatch="7.43" matchedshares="76727" routedshares="1619" />
   <symbol name="LAZ" volume="78334" mkttouch="7.55" mktmatch="6.94" matchedshares="71963" routedshares="6371" />
   <symbol name="UTSI" volume="78189" mkttouch="19.93" mktmatch="19.84" matchedshares="77854" routedshares="335" />
   <symbol name="CM" volume="78096" mkttouch="16.22" mktmatch="14.4" matchedshares="69341" routedshares="8755" />
   <symbol name="JRCC" volume="78050" mkttouch="8.79" mktmatch="7.28" matchedshares="64643" routedshares="13407" />
   <symbol name="PENN" volume="78011" mkttouch="12.14" mktmatch="11.19" matchedshares="71882" routedshares="6129" />
   <symbol name="NATI" volume="77792" mkttouch="11.53" mktmatch="9.66" matchedshares="65150" routedshares="12642" />
   <symbol name="MVL" volume="77537" mkttouch="7.31" mktmatch="6.73" matchedshares="71432" routedshares="6105" />
   <symbol name="TTM" volume="77467" mkttouch="9.1" mktmatch="8.96" matchedshares="76267" routedshares="1200" />
   <symbol name="CRS" volume="77411" mkttouch="8.58" mktmatch="8.44" matchedshares="76111" routedshares="1300" />
   <symbol name="IEV" volume="77345" mkttouch="17.53" mktmatch="16.15" matchedshares="71245" routedshares="6100" />
   <symbol name="TUP" volume="77339" mkttouch="6.19" mktmatch="5.3" matchedshares="66294" routedshares="11045" />
   <symbol name="PGH" volume="76670" mkttouch="7.43" mktmatch="6.16" matchedshares="63520" routedshares="13150" />
   <symbol name="PCBC" volume="76667" mkttouch="10.59" mktmatch="9.54" matchedshares="69096" routedshares="7571" />
   <symbol name="LPX" volume="76647" mkttouch="6.48" mktmatch="6.46" matchedshares="76347" routedshares="300" />
   <symbol name="NSANY" volume="76552" mkttouch="9.56" mktmatch="9.05" matchedshares="72502" routedshares="4050" />
   <symbol name="SHPGY" volume="76423" mkttouch="15.98" mktmatch="15.4" matchedshares="73639" routedshares="2784" />
   <symbol name="KMP" volume="76071" mkttouch="10.83" mktmatch="10.49" matchedshares="73646" routedshares="2425" />
   <symbol name="BG" volume="76068" mkttouch="4.72" mktmatch="4.46" matchedshares="71739" routedshares="4329" />
   <symbol name="ANSS" volume="75956" mkttouch="14.49" mktmatch="13.81" matchedshares="72389" routedshares="3567" />
   <symbol name="SIMG" volume="75570" mkttouch="12.58" mktmatch="11.82" matchedshares="70969" routedshares="4601" />
   <symbol name="MEG" volume="75500" mkttouch="7.05" mktmatch="3.55" matchedshares="37995" routedshares="37505" />
   <symbol name="FMBI" volume="75381" mkttouch="10.74" mktmatch="9.45" matchedshares="66356" routedshares="9025" />
   <symbol name="PRFZ" volume="75332" mkttouch="22.78" mktmatch="16.67" matchedshares="55132" routedshares="20200" />
   <symbol name="BPFH" volume="75326" mkttouch="11.82" mktmatch="10.98" matchedshares="69975" routedshares="5351" />
   <symbol name="MW" volume="75151" mkttouch="9.67" mktmatch="7.02" matchedshares="54532" routedshares="20619" />
   <symbol name="SNA" volume="74963" mkttouch="8.34" mktmatch="7.86" matchedshares="70621" routedshares="4342" />
   <symbol name="IEZ" volume="74870" mkttouch="13.06" mktmatch="12.95" matchedshares="74270" routedshares="600" />
   <symbol name="EXEL" volume="74754" mkttouch="20.44" mktmatch="19.72" matchedshares="72114" routedshares="2640" />
   <symbol name="DAR" volume="74743" mkttouch="8.95" mktmatch="8.93" matchedshares="74549" routedshares="194" />
   <symbol name="HE" volume="74694" mkttouch="8.43" mktmatch="7.55" matchedshares="66944" routedshares="7750" />
   <symbol name="HA" volume="74575" mkttouch="18.55" mktmatch="16.52" matchedshares="66432" routedshares="8143" />
   <symbol name="ESS" volume="74558" mkttouch="6.58" mktmatch="5.94" matchedshares="67353" routedshares="7205" />
   <symbol name="PPS" volume="74412" mkttouch="5.17" mktmatch="4.79" matchedshares="68975" routedshares="5437" />
   <symbol name="GSIC" volume="74358" mkttouch="10.28" mktmatch="9.25" matchedshares="66958" routedshares="7400" />
   <symbol name="RBS" volume="74337" mkttouch="4.55" mktmatch="3.77" matchedshares="61585" routedshares="12752" />
   <symbol name="ARM" volume="74167" mkttouch="5.45" mktmatch="5.39" matchedshares="73367" routedshares="800" />
   <symbol name="NM" volume="74157" mkttouch="6.13" mktmatch="5.83" matchedshares="70557" routedshares="3600" />
   <symbol name="UGI" volume="74029" mkttouch="9.72" mktmatch="7.73" matchedshares="58899" routedshares="15130" />
   <symbol name="BKS" volume="73816" mkttouch="11.81" mktmatch="9.91" matchedshares="61909" routedshares="11907" />
   <symbol name="PEI" volume="73760" mkttouch="6.42" mktmatch="5.78" matchedshares="66478" routedshares="7282" />
   <symbol name="EWG" volume="73677" mkttouch="15.79" mktmatch="12.4" matchedshares="57877" routedshares="15800" />
   <symbol name="ITRI" volume="73447" mkttouch="11.21" mktmatch="10.13" matchedshares="66357" routedshares="7090" />
   <symbol name="HCC" volume="73418" mkttouch="7.87" mktmatch="7.4" matchedshares="69025" routedshares="4393" />
   <symbol name="PSYS" volume="73400" mkttouch="18.03" mktmatch="17.28" matchedshares="70368" routedshares="3032" />
   <symbol name="DCI" volume="73372" mkttouch="7.89" mktmatch="7.47" matchedshares="69472" routedshares="3900" />
   <symbol name="BXS" volume="73232" mkttouch="12.43" mktmatch="11.79" matchedshares="69452" routedshares="3780" />
   <symbol name="CHH" volume="73183" mkttouch="15.76" mktmatch="15.32" matchedshares="71121" routedshares="2062" />
   <symbol name="FAX" volume="72599" mkttouch="5.99" mktmatch="5.15" matchedshares="62399" routedshares="10200" />
   <symbol name="WGL" volume="72374" mkttouch="8.57" mktmatch="7.43" matchedshares="62699" routedshares="9675" />
   <symbol name="PKG" volume="72313" mkttouch="6.13" mktmatch="6.11" matchedshares="72113" routedshares="200" />
   <symbol name="PWV" volume="72216" mkttouch="19.73" mktmatch="19.32" matchedshares="70716" routedshares="1500" />
   <symbol name="FLO" volume="72110" mkttouch="5.91" mktmatch="5.54" matchedshares="67610" routedshares="4500" />
   <symbol name="OXPS" volume="72006" mkttouch="7.84" mktmatch="6.8" matchedshares="62412" routedshares="9594" />
   <symbol name="FIG" volume="71974" mkttouch="3.88" mktmatch="2.56" matchedshares="47564" routedshares="24410" />
   <symbol name="ABAX" volume="71945" mkttouch="8.38" mktmatch="7.38" matchedshares="63364" routedshares="8581" />
   <symbol name="AGG" volume="71929" mkttouch="11.83" mktmatch="10.22" matchedshares="62130" routedshares="9799" />
   <symbol name="GPN" volume="71581" mkttouch="7.13" mktmatch="6.89" matchedshares="69115" routedshares="2466" />
   <symbol name="ARE" volume="71305" mkttouch="5.56" mktmatch="5.17" matchedshares="66305" routedshares="5000" />
   <symbol name="DSX" volume="71211" mkttouch="6.54" mktmatch="5.98" matchedshares="65176" routedshares="6035" />
   <symbol name="WTI" volume="70899" mkttouch="11.73" mktmatch="11.41" matchedshares="68999" routedshares="1900" />
   <symbol name="TSCO" volume="70742" mkttouch="13.73" mktmatch="11.94" matchedshares="61522" routedshares="9220" />
   <symbol name="SKT" volume="70665" mkttouch="7.74" mktmatch="5.77" matchedshares="52684" routedshares="17981" />
   <symbol name="PVX" volume="70444" mkttouch="6.63" mktmatch="6.06" matchedshares="64412" routedshares="6032" />
   <symbol name="MIL" volume="70252" mkttouch="10.03" mktmatch="8.56" matchedshares="59960" routedshares="10292" />
   <symbol name="GBG" volume="70222" mkttouch="5.05" mktmatch="2.59" matchedshares="36019" routedshares="34203" />
   <symbol name="BEBE" volume="70191" mkttouch="16.26" mktmatch="15.33" matchedshares="66170" routedshares="4021" />
   <symbol name="EPR" volume="69890" mkttouch="7.58" mktmatch="4.9" matchedshares="45230" routedshares="24660" />
   <symbol name="MTRX" volume="69664" mkttouch="8.39" mktmatch="6.64" matchedshares="55107" routedshares="14557" />
   <symbol name="SQM" volume="69508" mkttouch="9.35" mktmatch="8.71" matchedshares="64728" routedshares="4780" />
   <symbol name="ISIS" volume="69398" mkttouch="8.48" mktmatch="7.64" matchedshares="62510" routedshares="6888" />
   <symbol name="FCF" volume="68799" mkttouch="11.8" mktmatch="8.93" matchedshares="52087" routedshares="16712" />
   <symbol name="IMA" volume="68297" mkttouch="11.6" mktmatch="10.49" matchedshares="61763" routedshares="6534" />
   <symbol name="UNFI" volume="68222" mkttouch="11.5" mktmatch="10.18" matchedshares="60374" routedshares="7848" />
   <symbol name="QSII" volume="67914" mkttouch="4.11" mktmatch="3.69" matchedshares="60938" routedshares="6976" />
   <symbol name="MENT" volume="67891" mkttouch="10.73" mktmatch="10.46" matchedshares="66191" routedshares="1700" />
   <symbol name="CME" volume="67850" mkttouch="4.62" mktmatch="3.98" matchedshares="58491" routedshares="9359" />
   <symbol name="LPS" volume="67733" mkttouch="7.35" mktmatch="6.63" matchedshares="61135" routedshares="6598" />
   <symbol name="ONB" volume="67056" mkttouch="9.53" mktmatch="8.92" matchedshares="62741" routedshares="4315" />
   <symbol name="ASCA" volume="66975" mkttouch="12.76" mktmatch="12.09" matchedshares="63475" routedshares="3500" />
   <symbol name="PTR" volume="66845" mkttouch="6.44" mktmatch="5.83" matchedshares="60530" routedshares="6315" />
   <symbol name="BVF" volume="66595" mkttouch="12.86" mktmatch="11.04" matchedshares="57135" routedshares="9460" />
   <symbol name="GMCR" volume="66592" mkttouch="12.57" mktmatch="11.52" matchedshares="60994" routedshares="5598" />
   <symbol name="UEPS" volume="66516" mkttouch="14.85" mktmatch="14.16" matchedshares="63414" routedshares="3102" />
   <symbol name="WIND" volume="66361" mkttouch="14.7" mktmatch="12.66" matchedshares="57154" routedshares="9207" />
   <symbol name="PNX" volume="66337" mkttouch="6.54" mktmatch="5.74" matchedshares="58237" routedshares="8100" />
   <symbol name="SHOO" volume="66237" mkttouch="24.01" mktmatch="12.99" matchedshares="35847" routedshares="30390" />
   <symbol name="VOE" volume="66130" mkttouch="37.99" mktmatch="35.35" matchedshares="61530" routedshares="4600" />
   <symbol name="IBKR" volume="66073" mkttouch="11.0" mktmatch="10.41" matchedshares="62499" routedshares="3574" />
   <symbol name="ENZN" volume="65782" mkttouch="25.49" mktmatch="23.16" matchedshares="59759" routedshares="6023" />
   <symbol name="BKE" volume="65676" mkttouch="12.48" mktmatch="12.33" matchedshares="64896" routedshares="780" />
   <symbol name="ARNA" volume="65535" mkttouch="11.28" mktmatch="11.23" matchedshares="65242" routedshares="293" />
   <symbol name="ARMH" volume="65354" mkttouch="16.06" mktmatch="13.83" matchedshares="56254" routedshares="9100" />
   <symbol name="KTC" volume="65340" mkttouch="7.41" mktmatch="7.23" matchedshares="63740" routedshares="1600" />
   <symbol name="DWA" volume="65313" mkttouch="5.23" mktmatch="4.98" matchedshares="62113" routedshares="3200" />
   <symbol name="DBA" volume="65155" mkttouch="7.48" mktmatch="6.97" matchedshares="60723" routedshares="4432" />
   <symbol name="EXH" volume="65078" mkttouch="10.58" mktmatch="9.98" matchedshares="61393" routedshares="3685" />
   <symbol name="PTP" volume="64211" mkttouch="7.17" mktmatch="5.68" matchedshares="50861" routedshares="13350" />
   <symbol name="TEF" volume="64192" mkttouch="11.17" mktmatch="10.93" matchedshares="62792" routedshares="1400" />
   <symbol name="VVC" volume="64166" mkttouch="7.5" mktmatch="5.2" matchedshares="44492" routedshares="19674" />
   <symbol name="CVBF" volume="64165" mkttouch="13.32" mktmatch="10.06" matchedshares="48467" routedshares="15698" />
   <symbol name="DCM" volume="64123" mkttouch="8.44" mktmatch="8.02" matchedshares="60923" routedshares="3200" />
   <symbol name="BBG" volume="64041" mkttouch="14.44" mktmatch="14.31" matchedshares="63441" routedshares="600" />
   <symbol name="POWI" volume="64032" mkttouch="19.48" mktmatch="11.95" matchedshares="39282" routedshares="24750" />
   <symbol name="NAL" volume="63832" mkttouch="6.74" mktmatch="6.3" matchedshares="59643" routedshares="4189" />
   <symbol name="RCI" volume="63762" mkttouch="6.7" mktmatch="5.57" matchedshares="53000" routedshares="10762" />
   <symbol name="HIBB" volume="63618" mkttouch="19.24" mktmatch="17.72" matchedshares="58601" routedshares="5017" />
   <symbol name="FORM" volume="63552" mkttouch="13.05" mktmatch="10.11" matchedshares="49250" routedshares="14302" />
   <symbol name="VIS" volume="63394" mkttouch="42.46" mktmatch="41.12" matchedshares="61394" routedshares="2000" />
   <symbol name="EQIX" volume="63190" mkttouch="8.48" mktmatch="7.75" matchedshares="57788" routedshares="5402" />
   <symbol name="CPKI" volume="63077" mkttouch="10.54" mktmatch="9.2" matchedshares="55046" routedshares="8031" />
   <symbol name="XLG" volume="63005" mkttouch="12.04" mktmatch="12.0" matchedshares="62805" routedshares="200" />
   <symbol name="RE" volume="62962" mkttouch="5.28" mktmatch="4.34" matchedshares="51704" routedshares="11258" />
   <symbol name="AZK" volume="62759" mkttouch="10.71" mktmatch="10.58" matchedshares="62010" routedshares="749" />
   <symbol name="REP" volume="62619" mkttouch="9.86" mktmatch="9.48" matchedshares="60219" routedshares="2400" />
   <symbol name="SXT" volume="62597" mkttouch="16.32" mktmatch="15.79" matchedshares="60564" routedshares="2033" />
   <symbol name="BBI" volume="62505" mkttouch="7.07" mktmatch="4.72" matchedshares="41709" routedshares="20796" />
   <symbol name="CPHD" volume="62474" mkttouch="13.92" mktmatch="13.03" matchedshares="58496" routedshares="3978" />
   <symbol name="ENTG" volume="62375" mkttouch="8.27" mktmatch="8.26" matchedshares="62275" routedshares="100" />
   <symbol name="IYW" volume="62370" mkttouch="13.89" mktmatch="13.27" matchedshares="59570" routedshares="2800" />
   <symbol name="GIB" volume="62360" mkttouch="14.06" mktmatch="10.75" matchedshares="47660" routedshares="14700" />
   <symbol name="ARTG" volume="62342" mkttouch="10.48" mktmatch="10.24" matchedshares="60913" routedshares="1429" />
   <symbol name="VVUS" volume="62127" mkttouch="11.28" mktmatch="11.19" matchedshares="61613" routedshares="514" />
   <symbol name="DAI" volume="62019" mkttouch="10.91" mktmatch="10.81" matchedshares="61419" routedshares="600" />
   <symbol name="CROX" volume="62013" mkttouch="8.74" mktmatch="8.64" matchedshares="61313" routedshares="700" />
   <symbol name="E" volume="61525" mkttouch="7.7" mktmatch="7.43" matchedshares="59425" routedshares="2100" />
   <symbol name="DLB" volume="61236" mkttouch="7.98" mktmatch="7.16" matchedshares="54919" routedshares="6317" />
   <symbol name="FNB" volume="61199" mkttouch="9.96" mktmatch="7.37" matchedshares="45306" routedshares="15893" />
   <symbol name="LQD" volume="60692" mkttouch="4.42" mktmatch="3.0" matchedshares="41152" routedshares="19540" />
   <symbol name="IVC" volume="60658" mkttouch="9.16" mktmatch="8.98" matchedshares="59458" routedshares="1200" />
   <symbol name="INCY" volume="60371" mkttouch="14.74" mktmatch="14.55" matchedshares="59567" routedshares="804" />
   <symbol name="WTSLA" volume="59776" mkttouch="10.46" mktmatch="10.12" matchedshares="57822" routedshares="1954" />
   <symbol name="KRC" volume="59661" mkttouch="5.87" mktmatch="5.52" matchedshares="56136" routedshares="3525" />
   <symbol name="LLL" volume="59630" mkttouch="5.82" mktmatch="4.91" matchedshares="50330" routedshares="9300" />
   <symbol name="ELS" volume="59595" mkttouch="6.97" mktmatch="3.69" matchedshares="31505" routedshares="28090" />
   <symbol name="GAS" volume="59579" mkttouch="10.45" mktmatch="8.49" matchedshares="48406" routedshares="11173" />
   <symbol name="CAJ" volume="59517" mkttouch="7.48" mktmatch="7.2" matchedshares="57341" routedshares="2176" />
   <symbol name="ICON" volume="59425" mkttouch="13.23" mktmatch="12.62" matchedshares="56682" routedshares="2743" />
   <symbol name="ACV" volume="59419" mkttouch="7.76" mktmatch="7.56" matchedshares="57919" routedshares="1500" />
   <symbol name="PLL" volume="59242" mkttouch="7.35" mktmatch="6.19" matchedshares="49853" routedshares="9389" />
   <symbol name="EMKR" volume="58966" mkttouch="9.31" mktmatch="8.57" matchedshares="54293" routedshares="4673" />
   <symbol name="TRST" volume="58681" mkttouch="12.24" mktmatch="10.56" matchedshares="50608" routedshares="8073" />
   <symbol name="QCOR" volume="58336" mkttouch="9.64" mktmatch="8.67" matchedshares="52436" routedshares="5900" />
   <symbol name="SCS" volume="58280" mkttouch="8.37" mktmatch="8.31" matchedshares="57880" routedshares="400" />
   <symbol name="CNH" volume="58173" mkttouch="6.62" mktmatch="5.75" matchedshares="50489" routedshares="7684" />
   <symbol name="AMMD" volume="57934" mkttouch="14.87" mktmatch="13.88" matchedshares="54074" routedshares="3860" />
   <symbol name="TIP" volume="57891" mkttouch="5.87" mktmatch="4.2" matchedshares="41480" routedshares="16411" />
   <symbol name="DST" volume="57787" mkttouch="7.0" mktmatch="6.44" matchedshares="53175" routedshares="4612" />
   <symbol name="TKLC" volume="57620" mkttouch="8.07" mktmatch="7.02" matchedshares="50090" routedshares="7530" />
   <symbol name="VB" volume="57602" mkttouch="15.23" mktmatch="14.08" matchedshares="53249" routedshares="4353" />
   <symbol name="ZBRA" volume="57544" mkttouch="14.89" mktmatch="14.05" matchedshares="54294" routedshares="3250" />
   <symbol name="FOSL" volume="57495" mkttouch="10.98" mktmatch="10.11" matchedshares="52899" routedshares="4596" />
   <symbol name="EFG" volume="57409" mkttouch="23.64" mktmatch="7.4" matchedshares="17983" routedshares="39426" />
   <symbol name="AVCT" volume="57386" mkttouch="11.93" mktmatch="10.27" matchedshares="49388" routedshares="7998" />
   <symbol name="BQI" volume="57244" mkttouch="6.35" mktmatch="4.94" matchedshares="44485" routedshares="12759" />
   <symbol name="LECO" volume="57124" mkttouch="9.37" mktmatch="8.37" matchedshares="51024" routedshares="6100" />
   <symbol name="IRC" volume="56983" mkttouch="8.87" mktmatch="8.66" matchedshares="55651" routedshares="1332" />
   <symbol name="EXG" volume="56792" mkttouch="6.81" mktmatch="6.55" matchedshares="54592" routedshares="2200" />
   <symbol name="SNDA" volume="56755" mkttouch="13.72" mktmatch="10.38" matchedshares="42955" routedshares="13800" />
   <symbol name="ZLC" volume="56690" mkttouch="4.57" mktmatch="4.27" matchedshares="52958" routedshares="3732" />
   <symbol name="KIE" volume="56671" mkttouch="16.99" mktmatch="15.77" matchedshares="52601" routedshares="4070" />
   <symbol name="SVR" volume="56631" mkttouch="4.14" mktmatch="3.23" matchedshares="44255" routedshares="12376" />
   <symbol name="MLHR" volume="56603" mkttouch="12.84" mktmatch="11.58" matchedshares="51037" routedshares="5566" />
   <symbol name="ICO" volume="56479" mkttouch="5.53" mktmatch="5.3" matchedshares="54079" routedshares="2400" />
   <symbol name="MKSI" volume="56423" mkttouch="16.27" mktmatch="15.53" matchedshares="53833" routedshares="2590" />
   <symbol name="UUP" volume="56199" mkttouch="8.37" mktmatch="8.24" matchedshares="55299" routedshares="900" />
   <symbol name="LTM" volume="56159" mkttouch="5.89" mktmatch="5.73" matchedshares="54659" routedshares="1500" />
   <symbol name="SGEN" volume="56068" mkttouch="7.63" mktmatch="5.95" matchedshares="43715" routedshares="12353" />
   <symbol name="FCN" volume="55947" mkttouch="6.68" mktmatch="6.05" matchedshares="50647" routedshares="5300" />
   <symbol name="MSM" volume="55917" mkttouch="6.45" mktmatch="6.23" matchedshares="53957" routedshares="1960" />
   <symbol name="CCOI" volume="55838" mkttouch="10.74" mktmatch="9.58" matchedshares="49838" routedshares="6000" />
   <symbol name="ZQK" volume="55819" mkttouch="6.18" mktmatch="5.51" matchedshares="49708" routedshares="6111" />
   <symbol name="GMT" volume="55796" mkttouch="8.21" mktmatch="7.28" matchedshares="49429" routedshares="6367" />
   <symbol name="ADS" volume="55738" mkttouch="5.43" mktmatch="2.78" matchedshares="28512" routedshares="27226" />
   <symbol name="LSCC" volume="55719" mkttouch="7.12" mktmatch="6.73" matchedshares="52719" routedshares="3000" />
   <symbol name="ATK" volume="55454" mkttouch="7.66" mktmatch="6.07" matchedshares="43928" routedshares="11526" />
   <symbol name="AHT" volume="55369" mkttouch="4.68" mktmatch="4.22" matchedshares="49947" routedshares="5422" />
   <symbol name="PVH" volume="55362" mkttouch="10.94" mktmatch="9.48" matchedshares="47962" routedshares="7400" />
   <symbol name="PZZA" volume="55156" mkttouch="10.31" mktmatch="10.26" matchedshares="54856" routedshares="300" />
   <symbol name="AMED" volume="55149" mkttouch="8.02" mktmatch="7.59" matchedshares="52181" routedshares="2968" />
   <symbol name="CBB" volume="54924" mkttouch="4.36" mktmatch="4.3" matchedshares="54124" routedshares="800" />
   <symbol name="PQ" volume="54900" mkttouch="7.33" mktmatch="6.82" matchedshares="51100" routedshares="3800" />
   <symbol name="IDA" volume="54794" mkttouch="10.05" mktmatch="9.77" matchedshares="53294" routedshares="1500" />
   <symbol name="WNR" volume="54690" mkttouch="6.35" mktmatch="6.18" matchedshares="53290" routedshares="1400" />
   <symbol name="OTEX" volume="54618" mkttouch="6.09" mktmatch="5.28" matchedshares="47370" routedshares="7248" />
   <symbol name="PNY" volume="54283" mkttouch="9.28" mktmatch="8.64" matchedshares="50556" routedshares="3727" />
   <symbol name="SKYW" volume="54270" mkttouch="13.06" mktmatch="11.42" matchedshares="47477" routedshares="6793" />
   <symbol name="SFG" volume="54135" mkttouch="6.3" mktmatch="4.98" matchedshares="42735" routedshares="11400" />
   <symbol name="LNN" volume="54115" mkttouch="3.87" mktmatch="3.47" matchedshares="48457" routedshares="5658" />
   <symbol name="LNCR" volume="53889" mkttouch="12.44" mktmatch="12.07" matchedshares="52274" routedshares="1615" />
   <symbol name="CSIQ" volume="53859" mkttouch="7.26" mktmatch="6.61" matchedshares="49026" routedshares="4833" />
   <symbol name="BMTI" volume="53845" mkttouch="16.98" mktmatch="5.56" matchedshares="17638" routedshares="36207" />
   <symbol name="BLC" volume="53792" mkttouch="3.8" mktmatch="1.68" matchedshares="23792" routedshares="30000" />
   <symbol name="PKD" volume="53760" mkttouch="5.9" mktmatch="5.76" matchedshares="52460" routedshares="1300" />
   <symbol name="AOD" volume="53625" mkttouch="6.15" mktmatch="1.64" matchedshares="14296" routedshares="39329" />
   <symbol name="AXL" volume="53590" mkttouch="2.34" mktmatch="1.53" matchedshares="35140" routedshares="18450" />
   <symbol name="COLM" volume="53588" mkttouch="6.85" mktmatch="5.24" matchedshares="41012" routedshares="12576" />
   <symbol name="CASY" volume="53436" mkttouch="12.22" mktmatch="10.39" matchedshares="45403" routedshares="8033" />
   <symbol name="RDS.B" volume="53368" mkttouch="9.28" mktmatch="6.07" matchedshares="34920" routedshares="18448" />
   <symbol name="KRY" volume="53356" mkttouch="3.19" mktmatch="2.36" matchedshares="39371" routedshares="13985" />
   <symbol name="GYMB" volume="53312" mkttouch="12.45" mktmatch="11.01" matchedshares="47136" routedshares="6176" />
   <symbol name="BOH" volume="53301" mkttouch="6.24" mktmatch="5.73" matchedshares="48957" routedshares="4344" />
   <symbol name="PSQ" volume="53284" mkttouch="17.15" mktmatch="16.47" matchedshares="51184" routedshares="2100" />
   <symbol name="CHD" volume="53208" mkttouch="7.54" mktmatch="6.37" matchedshares="44951" routedshares="8257" />
   <symbol name="SBGI" volume="53139" mkttouch="3.88" mktmatch="3.77" matchedshares="51739" routedshares="1400" />
   <symbol name="FBN" volume="53042" mkttouch="8.45" mktmatch="8.16" matchedshares="51242" routedshares="1800" />
   <symbol name="UCBI" volume="52980" mkttouch="8.54" mktmatch="7.6" matchedshares="47143" routedshares="5837" />
   <symbol name="SIGM" volume="52980" mkttouch="8.28" mktmatch="7.81" matchedshares="50005" routedshares="2975" />
   <symbol name="NAV" volume="52954" mkttouch="3.96" mktmatch="3.63" matchedshares="48554" routedshares="4400" />
   <symbol name="FBP" volume="52910" mkttouch="4.57" mktmatch="3.98" matchedshares="46129" routedshares="6781" />
   <symbol name="CYT" volume="52883" mkttouch="5.39" mktmatch="5.26" matchedshares="51583" routedshares="1300" />
   <symbol name="MRX" volume="52671" mkttouch="5.4" mktmatch="4.69" matchedshares="45712" routedshares="6959" />
   <symbol name="WWW" volume="52617" mkttouch="8.44" mktmatch="8.18" matchedshares="51017" routedshares="1600" />
   <symbol name="VCP" volume="52386" mkttouch="6.67" mktmatch="6.26" matchedshares="49186" routedshares="3200" />
   <symbol name="OSG" volume="52370" mkttouch="7.16" mktmatch="5.05" matchedshares="36897" routedshares="15473" />
   <symbol name="EVVV" volume="52355" mkttouch="11.52" mktmatch="10.63" matchedshares="48294" routedshares="4061" />
   <symbol name="SPN" volume="52188" mkttouch="11.15" mktmatch="10.99" matchedshares="51484" routedshares="704" />
   <symbol name="ENB" volume="52185" mkttouch="6.74" mktmatch="6.59" matchedshares="51085" routedshares="1100" />
   <symbol name="AVII" volume="52138" mkttouch="2.63" mktmatch="2.6" matchedshares="51588" routedshares="550" />
   <symbol name="IJJ" volume="52065" mkttouch="10.77" mktmatch="10.01" matchedshares="48413" routedshares="3652" />
   <symbol name="FSYS" volume="52002" mkttouch="10.75" mktmatch="9.63" matchedshares="46575" routedshares="5427" />
   <symbol name="BKHM" volume="51723" mkttouch="8.33" mktmatch="8.32" matchedshares="51623" routedshares="100" />
   <symbol name="ACC" volume="51608" mkttouch="3.81" mktmatch="3.66" matchedshares="49683" routedshares="1925" />
   <symbol name="BARE" volume="51514" mkttouch="10.38" mktmatch="10.1" matchedshares="50114" routedshares="1400" />
   <symbol name="SON" volume="51508" mkttouch="6.54" mktmatch="6.03" matchedshares="47556" routedshares="3952" />
   <symbol name="VDE" volume="51239" mkttouch="22.89" mktmatch="22.56" matchedshares="50502" routedshares="737" />
   <symbol name="PWAV" volume="51131" mkttouch="3.84" mktmatch="3.69" matchedshares="49155" routedshares="1976" />
   <symbol name="UVV" volume="51120" mkttouch="12.22" mktmatch="10.4" matchedshares="43520" routedshares="7600" />
   <symbol name="FTBK" volume="51050" mkttouch="7.62" mktmatch="7.48" matchedshares="50132" routedshares="918" />
   <symbol name="BKD" volume="51033" mkttouch="7.37" mktmatch="5.88" matchedshares="40725" routedshares="10308" />
   <symbol name="ISCA" volume="50994" mkttouch="9.91" mktmatch="8.64" matchedshares="44448" routedshares="6546" />
   <symbol name="AGP" volume="50962" mkttouch="5.61" mktmatch="4.61" matchedshares="41852" routedshares="9110" />
   <symbol name="SFY" volume="50946" mkttouch="9.03" mktmatch="8.64" matchedshares="48746" routedshares="2200" />
   <symbol name="AFG" volume="50866" mkttouch="6.19" mktmatch="5.83" matchedshares="47941" routedshares="2925" />
   <symbol name="BRKS" volume="50772" mkttouch="19.32" mktmatch="18.83" matchedshares="49477" routedshares="1295" />
   <symbol name="QGEN" volume="50743" mkttouch="7.1" mktmatch="6.29" matchedshares="44944" routedshares="5799" />
   <symbol name="KEP" volume="50709" mkttouch="7.49" mktmatch="6.49" matchedshares="43909" routedshares="6800" />
   <symbol name="CMO" volume="50664" mkttouch="5.37" mktmatch="4.48" matchedshares="42264" routedshares="8400" />
   <symbol name="CBSH" volume="50504" mkttouch="12.62" mktmatch="11.99" matchedshares="48000" routedshares="2504" />
   <symbol name="DJP" volume="50366" mkttouch="10.53" mktmatch="6.87" matchedshares="32841" routedshares="17525" />
   <symbol name="JOSB" volume="50340" mkttouch="9.58" mktmatch="6.49" matchedshares="34116" routedshares="16224" />
   <symbol name="BZH" volume="50261" mkttouch="7.15" mktmatch="7.07" matchedshares="49761" routedshares="500" />
   <symbol name="GGG" volume="50197" mkttouch="9.46" mktmatch="8.68" matchedshares="46039" routedshares="4158" />
   <symbol name="PETS" volume="50185" mkttouch="11.6" mktmatch="10.0" matchedshares="43266" routedshares="6919" />
   <symbol name="CFL" volume="50029" mkttouch="6.59" mktmatch="4.26" matchedshares="32305" routedshares="17724" />
   <symbol name="DDS" volume="49982" mkttouch="7.51" mktmatch="7.44" matchedshares="49540" routedshares="442" />
   <symbol name="PII" volume="49924" mkttouch="6.01" mktmatch="5.48" matchedshares="45481" routedshares="4443" />
   <symbol name="ATG" volume="49841" mkttouch="8.75" mktmatch="8.58" matchedshares="48918" routedshares="923" />
   <symbol name="IPCR" volume="49819" mkttouch="15.0" mktmatch="13.77" matchedshares="45743" routedshares="4076" />
   <symbol name="PKX" volume="49769" mkttouch="10.99" mktmatch="9.65" matchedshares="43688" routedshares="6081" />
   <symbol name="PAY" volume="49618" mkttouch="8.77" mktmatch="7.06" matchedshares="39914" routedshares="9704" />
   <symbol name="RSX" volume="49601" mkttouch="5.69" mktmatch="5.13" matchedshares="44735" routedshares="4866" />
   <symbol name="DVR" volume="49378" mkttouch="7.09" mktmatch="6.03" matchedshares="41971" routedshares="7407" />
   <symbol name="ARD" volume="49211" mkttouch="5.99" mktmatch="4.79" matchedshares="39375" routedshares="9836" />
   <symbol name="REGN" volume="49191" mkttouch="11.68" mktmatch="9.47" matchedshares="39873" routedshares="9318" />
   <symbol name="ANAD" volume="49147" mkttouch="9.37" mktmatch="7.75" matchedshares="40647" routedshares="8500" />
   <symbol name="HRL" volume="49068" mkttouch="7.72" mktmatch="7.34" matchedshares="46628" routedshares="2440" />
   <symbol name="RNWK" volume="49062" mkttouch="8.74" mktmatch="8.68" matchedshares="48762" routedshares="300" />
   <symbol name="ACL" volume="49027" mkttouch="6.55" mktmatch="6.11" matchedshares="45740" routedshares="3287" />
   <symbol name="SYT" volume="48996" mkttouch="6.09" mktmatch="5.96" matchedshares="47896" routedshares="1100" />
   <symbol name="WCN" volume="48924" mkttouch="5.25" mktmatch="3.87" matchedshares="36065" routedshares="12859" />
   <symbol name="CNR" volume="48890" mkttouch="2.69" mktmatch="0.49" matchedshares="8890" routedshares="40000" />
   <symbol name="COGO" volume="48867" mkttouch="10.4" mktmatch="8.91" matchedshares="41878" routedshares="6989" />
   <symbol name="SNP" volume="48833" mkttouch="10.96" mktmatch="9.05" matchedshares="40324" routedshares="8509" />
   <symbol name="AGO" volume="48698" mkttouch="9.4" mktmatch="8.84" matchedshares="45801" routedshares="2897" />
   <symbol name="HMN" volume="48575" mkttouch="6.18" mktmatch="5.57" matchedshares="43827" routedshares="4748" />
   <symbol name="NNI" volume="48454" mkttouch="17.46" mktmatch="17.42" matchedshares="48354" routedshares="100" />
   <symbol name="AKRX" volume="48428" mkttouch="14.44" mktmatch="12.9" matchedshares="43271" routedshares="5157" />
   <symbol name="EWM" volume="48389" mkttouch="11.74" mktmatch="9.8" matchedshares="40391" routedshares="7998" />
   <symbol name="AZO" volume="48276" mkttouch="5.43" mktmatch="4.97" matchedshares="44159" routedshares="4117" />
   <symbol name="ITMN" volume="48045" mkttouch="5.12" mktmatch="4.18" matchedshares="39182" routedshares="8863" />
   <symbol name="RATE" volume="47944" mkttouch="12.07" mktmatch="10.07" matchedshares="40026" routedshares="7918" />
   <symbol name="EFII" volume="47879" mkttouch="13.92" mktmatch="11.06" matchedshares="38039" routedshares="9840" />
   <symbol name="TASR" volume="47758" mkttouch="7.28" mktmatch="7.12" matchedshares="46753" routedshares="1005" />
   <symbol name="MYGN" volume="47652" mkttouch="6.64" mktmatch="6.06" matchedshares="43494" routedshares="4158" />
   <symbol name="PPH" volume="47600" mkttouch="13.34" mktmatch="11.26" matchedshares="40200" routedshares="7400" />
   <symbol name="SGY" volume="47589" mkttouch="7.49" mktmatch="7.24" matchedshares="45989" routedshares="1600" />
   <symbol name="MPG" volume="47502" mkttouch="3.86" mktmatch="2.95" matchedshares="36265" routedshares="11237" />
   <symbol name="UTHR" volume="47468" mkttouch="13.93" mktmatch="11.83" matchedshares="40310" routedshares="7158" />
   <symbol name="PACR" volume="47435" mkttouch="11.11" mktmatch="9.27" matchedshares="39584" routedshares="7851" />
   <symbol name="CR" volume="47433" mkttouch="8.23" mktmatch="7.81" matchedshares="45033" routedshares="2400" />
   <symbol name="AXE" volume="47413" mkttouch="8.48" mktmatch="7.31" matchedshares="40893" routedshares="6520" />
   <symbol name="PLLL" volume="47356" mkttouch="9.27" mktmatch="8.84" matchedshares="45170" routedshares="2186" />
   <symbol name="MLM" volume="47278" mkttouch="7.2" mktmatch="6.67" matchedshares="43778" routedshares="3500" />
   <symbol name="TRLG" volume="47262" mkttouch="14.43" mktmatch="9.62" matchedshares="31503" routedshares="15759" />
   <symbol name="WMGI" volume="47106" mkttouch="9.2" mktmatch="7.39" matchedshares="37839" routedshares="9267" />
   <symbol name="TRP" volume="47005" mkttouch="8.45" mktmatch="7.44" matchedshares="41364" routedshares="5641" />
   <symbol name="ROSE" volume="46852" mkttouch="15.24" mktmatch="14.63" matchedshares="44974" routedshares="1878" />
   <symbol name="BRKR" volume="46732" mkttouch="5.87" mktmatch="5.64" matchedshares="44932" routedshares="1800" />
   <symbol name="LPL" volume="46615" mkttouch="9.56" mktmatch="9.42" matchedshares="45960" routedshares="655" />
   <symbol name="BCO" volume="46475" mkttouch="7.06" mktmatch="5.31" matchedshares="34952" routedshares="11523" />
   <symbol name="RIGL" volume="46449" mkttouch="4.82" mktmatch="4.21" matchedshares="40596" routedshares="5853" />
   <symbol name="NLS" volume="46400" mkttouch="22.89" mktmatch="0.1" matchedshares="200" routedshares="46200" />
   <symbol name="BT" volume="46250" mkttouch="9.57" mktmatch="8.32" matchedshares="40215" routedshares="6035" />
   <symbol name="ABV" volume="46238" mkttouch="7.28" mktmatch="7.14" matchedshares="45338" routedshares="900" />
   <symbol name="AMSC" volume="46229" mkttouch="8.58" mktmatch="7.98" matchedshares="42966" routedshares="3263" />
   <symbol name="PLXS" volume="46045" mkttouch="10.31" mktmatch="9.28" matchedshares="41450" routedshares="4595" />
   <symbol name="ATO" volume="46016" mkttouch="6.51" mktmatch="6.06" matchedshares="42851" routedshares="3165" />
   <symbol name="STSI" volume="45977" mkttouch="9.65" mktmatch="9.34" matchedshares="44477" routedshares="1500" />
   <symbol name="OVTI" volume="45882" mkttouch="16.77" mktmatch="15.38" matchedshares="42082" routedshares="3800" />
   <symbol name="IRF" volume="45729" mkttouch="7.27" mktmatch="6.55" matchedshares="41229" routedshares="4500" />
   <symbol name="NUVA" volume="45707" mkttouch="7.65" mktmatch="5.93" matchedshares="35456" routedshares="10251" />
   <symbol name="JCOM" volume="45677" mkttouch="14.78" mktmatch="12.56" matchedshares="38810" routedshares="6867" />
   <symbol name="EQY" volume="45460" mkttouch="11.95" mktmatch="10.37" matchedshares="39460" routedshares="6000" />
   <symbol name="SOLR" volume="45402" mkttouch="7.73" mktmatch="7.54" matchedshares="44283" routedshares="1119" />
   <symbol name="CFR" volume="45389" mkttouch="4.65" mktmatch="4.38" matchedshares="42746" routedshares="2643" />
   <symbol name="RNR" volume="45386" mkttouch="5.58" mktmatch="5.35" matchedshares="43566" routedshares="1820" />
   <symbol name="AWH" volume="45358" mkttouch="10.91" mktmatch="10.54" matchedshares="43825" routedshares="1533" />
   <symbol name="ZNT" volume="45347" mkttouch="4.28" mktmatch="3.56" matchedshares="37727" routedshares="7620" />
   <symbol name="AM" volume="45312" mkttouch="5.17" mktmatch="5.02" matchedshares="44012" routedshares="1300" />
   <symbol name="POOL" volume="45218" mkttouch="8.83" mktmatch="7.76" matchedshares="39745" routedshares="5473" />
   <symbol name="CRA" volume="45137" mkttouch="11.54" mktmatch="10.98" matchedshares="42941" routedshares="2196" />
   <symbol name="ADRA" volume="45102" mkttouch="14.63" mktmatch="14.63" matchedshares="45102" routedshares="0" />
   <symbol name="MPWR" volume="45072" mkttouch="7.78" mktmatch="5.73" matchedshares="33224" routedshares="11848" />
   <symbol name="FIC" volume="45015" mkttouch="5.6" mktmatch="5.21" matchedshares="41915" routedshares="3100" />
   <symbol name="HWAY" volume="45015" mkttouch="12.24" mktmatch="9.79" matchedshares="36030" routedshares="8985" />
   <symbol name="LGND" volume="44907" mkttouch="7.37" mktmatch="6.76" matchedshares="41207" routedshares="3700" />
   <symbol name="BCSI" volume="44831" mkttouch="10.78" mktmatch="10.07" matchedshares="41889" routedshares="2942" />
   <symbol name="VGT" volume="44805" mkttouch="34.16" mktmatch="34.01" matchedshares="44605" routedshares="200" />
   <symbol name="FOR" volume="44693" mkttouch="7.4" mktmatch="3.02" matchedshares="18236" routedshares="26457" />
   <symbol name="CXO" volume="44673" mkttouch="4.8" mktmatch="4.0" matchedshares="37233" routedshares="7440" />
   <symbol name="NAT" volume="44630" mkttouch="4.62" mktmatch="3.43" matchedshares="33106" routedshares="11524" />
   <symbol name="WGOV" volume="44567" mkttouch="8.43" mktmatch="7.74" matchedshares="40924" routedshares="3643" />
   <symbol name="MDP" volume="44564" mkttouch="6.38" mktmatch="5.65" matchedshares="39474" routedshares="5090" />
   <symbol name="MCRL" volume="44535" mkttouch="10.36" mktmatch="9.77" matchedshares="41985" routedshares="2550" />
   <symbol name="BGG" volume="44472" mkttouch="7.63" mktmatch="7.38" matchedshares="42982" routedshares="1490" />
   <symbol name="PAS" volume="44419" mkttouch="7.43" mktmatch="6.65" matchedshares="39791" routedshares="4628" />
   <symbol name="PER" volume="44393" mkttouch="6.35" mktmatch="5.86" matchedshares="40952" routedshares="3441" />
   <symbol name="SSL" volume="44353" mkttouch="9.56" mktmatch="9.45" matchedshares="43853" routedshares="500" />
   <symbol name="MPEL" volume="44317" mkttouch="6.18" mktmatch="5.79" matchedshares="41517" routedshares="2800" />
   <symbol name="BRKL" volume="44190" mkttouch="13.72" mktmatch="10.45" matchedshares="33656" routedshares="10534" />
   <symbol name="MCGC" volume="44103" mkttouch="4.74" mktmatch="3.83" matchedshares="35599" routedshares="8504" />
   <symbol name="LMNX" volume="43948" mkttouch="10.2" mktmatch="6.99" matchedshares="30122" routedshares="13826" />
   <symbol name="OC" volume="43910" mkttouch="8.48" mktmatch="7.27" matchedshares="37634" routedshares="6276" />
   <symbol name="NKTR" volume="43835" mkttouch="13.83" mktmatch="13.26" matchedshares="42036" routedshares="1799" />
   <symbol name="WTFC" volume="43741" mkttouch="17.16" mktmatch="14.52" matchedshares="37031" routedshares="6710" />
   <symbol name="CRI" volume="43587" mkttouch="8.82" mktmatch="8.17" matchedshares="40364" routedshares="3223" />
   <symbol name="TGB" volume="43484" mkttouch="6.59" mktmatch="2.62" matchedshares="17284" routedshares="26200" />
   <symbol name="ATU" volume="43475" mkttouch="9.25" mktmatch="8.85" matchedshares="41575" routedshares="1900" />
   <symbol name="EEFT" volume="43458" mkttouch="15.29" mktmatch="14.5" matchedshares="41210" routedshares="2248" />
   <symbol name="MWA" volume="43337" mkttouch="6.38" mktmatch="5.37" matchedshares="36437" routedshares="6900" />
   <symbol name="SUNH" volume="43193" mkttouch="13.41" mktmatch="9.47" matchedshares="30515" routedshares="12678" />
   <symbol name="ROL" volume="43189" mkttouch="17.74" mktmatch="8.7" matchedshares="21174" routedshares="22015" />
   <symbol name="WABC" volume="43084" mkttouch="20.55" mktmatch="19.48" matchedshares="40846" routedshares="2238" />
   <symbol name="TFX" volume="43071" mkttouch="7.65" mktmatch="6.66" matchedshares="37522" routedshares="5549" />
   <symbol name="WCG" volume="43052" mkttouch="6.19" mktmatch="5.23" matchedshares="36368" routedshares="6684" />
   <symbol name="IEX" volume="43027" mkttouch="7.66" mktmatch="7.44" matchedshares="41793" routedshares="1234" />
   <symbol name="TDS" volume="43016" mkttouch="8.87" mktmatch="8.49" matchedshares="41183" routedshares="1833" />
   <symbol name="CSGS" volume="42951" mkttouch="10.74" mktmatch="9.47" matchedshares="37879" routedshares="5072" />
   <symbol name="HAIN" volume="42928" mkttouch="8.24" mktmatch="7.41" matchedshares="38636" routedshares="4292" />
   <symbol name="MTD" volume="42878" mkttouch="7.27" mktmatch="6.56" matchedshares="38710" routedshares="4168" />
   <symbol name="ABD" volume="42714" mkttouch="14.41" mktmatch="0.65" matchedshares="1926" routedshares="40788" />
   <symbol name="CVLT" volume="42486" mkttouch="13.79" mktmatch="11.13" matchedshares="34281" routedshares="8205" />
   <symbol name="ORB" volume="42477" mkttouch="10.12" mktmatch="8.42" matchedshares="35358" routedshares="7119" />
   <symbol name="QTM" volume="42451" mkttouch="0.99" mktmatch="0.61" matchedshares="26217" routedshares="16234" />
   <symbol name="THG" volume="42397" mkttouch="6.38" mktmatch="5.87" matchedshares="38997" routedshares="3400" />
   <symbol name="ALSK" volume="42383" mkttouch="12.2" mktmatch="10.94" matchedshares="37988" routedshares="4395" />
   <symbol name="FDS" volume="42295" mkttouch="8.32" mktmatch="8.08" matchedshares="41095" routedshares="1200" />
   <symbol name="PAA" volume="42292" mkttouch="7.52" mktmatch="6.87" matchedshares="38643" routedshares="3649" />
   <symbol name="PGF" volume="42271" mkttouch="6.24" mktmatch="4.63" matchedshares="31384" routedshares="10887" />
   <symbol name="ZGEN" volume="42112" mkttouch="10.18" mktmatch="9.19" matchedshares="38018" routedshares="4094" />
   <symbol name="TTI" volume="42016" mkttouch="9.65" mktmatch="9.37" matchedshares="40803" routedshares="1213" />
   <symbol name="RJET" volume="42000" mkttouch="13.0" mktmatch="11.21" matchedshares="36222" routedshares="5778" />
   <symbol name="DIOD" volume="41980" mkttouch="14.43" mktmatch="13.37" matchedshares="38904" routedshares="3076" />
   <symbol name="IWW" volume="41917" mkttouch="19.81" mktmatch="17.32" matchedshares="36657" routedshares="5260" />
   <symbol name="ARUN" volume="41875" mkttouch="10.91" mktmatch="9.59" matchedshares="36779" routedshares="5096" />
   <symbol name="SIG" volume="41847" mkttouch="4.46" mktmatch="3.16" matchedshares="29641" routedshares="12206" />
   <symbol name="BCON" volume="41797" mkttouch="4.56" mktmatch="3.22" matchedshares="29505" routedshares="12292" />
   <symbol name="SDY" volume="41780" mkttouch="12.09" mktmatch="11.19" matchedshares="38672" routedshares="3108" />
   <symbol name="PRGS" volume="41533" mkttouch="12.49" mktmatch="11.42" matchedshares="37969" routedshares="3564" />
   <symbol name="SOL" volume="41378" mkttouch="4.98" mktmatch="4.41" matchedshares="36697" routedshares="4681" />
   <symbol name="WIT" volume="41362" mkttouch="6.15" mktmatch="3.86" matchedshares="25972" routedshares="15390" />
   <symbol name="LYV" volume="41300" mkttouch="4.32" mktmatch="4.08" matchedshares="39000" routedshares="2300" />
   <symbol name="TTMI" volume="41277" mkttouch="11.29" mktmatch="10.55" matchedshares="38577" routedshares="2700" />
   <symbol name="VPL" volume="40876" mkttouch="6.91" mktmatch="4.51" matchedshares="26703" routedshares="14173" />
   <symbol name="NPSP" volume="40770" mkttouch="19.63" mktmatch="17.74" matchedshares="36850" routedshares="3920" />
   <symbol name="NTLS" volume="40659" mkttouch="8.43" mktmatch="7.36" matchedshares="35514" routedshares="5145" />
   <symbol name="LZ" volume="40272" mkttouch="5.15" mktmatch="4.75" matchedshares="37132" routedshares="3140" />
   <symbol name="HW" volume="40227" mkttouch="8.07" mktmatch="7.93" matchedshares="39527" routedshares="700" />
   <symbol name="CBRL" volume="40199" mkttouch="11.61" mktmatch="10.78" matchedshares="37344" routedshares="2855" />
   <symbol name="DRC" volume="40135" mkttouch="7.96" mktmatch="7.77" matchedshares="39135" routedshares="1000" />
   <symbol name="UTR" volume="40134" mkttouch="10.87" mktmatch="10.42" matchedshares="38459" routedshares="1675" />
   <symbol name="OGE" volume="40039" mkttouch="5.62" mktmatch="4.37" matchedshares="31139" routedshares="8900" />
   <symbol name="ETP" volume="39980" mkttouch="5.79" mktmatch="5.4" matchedshares="37230" routedshares="2750" />
   <symbol name="FRED" volume="39933" mkttouch="14.65" mktmatch="14.09" matchedshares="38402" routedshares="1531" />
   <symbol name="OMEX" volume="39923" mkttouch="7.48" mktmatch="3.78" matchedshares="20168" routedshares="19755" />
   <symbol name="BKH" volume="39886" mkttouch="5.16" mktmatch="4.64" matchedshares="35870" routedshares="4016" />
   <symbol name="CNS" volume="39850" mkttouch="7.52" mktmatch="4.87" matchedshares="25788" routedshares="14062" />
   <symbol name="IFSIA" volume="39785" mkttouch="10.0" mktmatch="9.32" matchedshares="37057" routedshares="2728" />
   <symbol name="PAG" volume="39728" mkttouch="7.3" mktmatch="5.85" matchedshares="31819" routedshares="7909" />
   <symbol name="RWM" volume="39612" mkttouch="11.15" mktmatch="8.78" matchedshares="31212" routedshares="8400" />
   <symbol name="FAF" volume="39267" mkttouch="5.08" mktmatch="4.76" matchedshares="36767" routedshares="2500" />
   <symbol name="IHG" volume="39145" mkttouch="9.76" mktmatch="9.66" matchedshares="38745" routedshares="400" />
   <symbol name="MATW" volume="38944" mkttouch="11.88" mktmatch="11.55" matchedshares="37880" routedshares="1064" />
   <symbol name="CPST" volume="38829" mkttouch="7.15" mktmatch="6.76" matchedshares="36697" routedshares="2132" />
   <symbol name="AYI" volume="38773" mkttouch="7.75" mktmatch="7.53" matchedshares="37673" routedshares="1100" />
   <symbol name="XNPT" volume="38618" mkttouch="14.02" mktmatch="7.47" matchedshares="20576" routedshares="18042" />
   <symbol name="XIDE" volume="38601" mkttouch="8.78" mktmatch="8.57" matchedshares="37664" routedshares="937" />
   <symbol name="NR" volume="38531" mkttouch="6.44" mktmatch="6.38" matchedshares="38131" routedshares="400" />
   <symbol name="LULU" volume="38468" mkttouch="9.21" mktmatch="7.93" matchedshares="33119" routedshares="5349" />
   <symbol name="SIRF" volume="38348" mkttouch="15.41" mktmatch="4.36" matchedshares="10848" routedshares="27500" />
   <symbol name="MASI" volume="38102" mkttouch="12.66" mktmatch="12.25" matchedshares="36885" routedshares="1217" />
   <symbol name="INWK" volume="38005" mkttouch="8.08" mktmatch="7.6" matchedshares="35747" routedshares="2258" />
   <symbol name="OMG" volume="37829" mkttouch="6.77" mktmatch="6.42" matchedshares="35916" routedshares="1913" />
   <symbol name="IO" volume="37741" mkttouch="3.95" mktmatch="3.94" matchedshares="37641" routedshares="100" />
   <symbol name="EW" volume="37641" mkttouch="9.42" mktmatch="8.45" matchedshares="33756" routedshares="3885" />
   <symbol name="TTC" volume="37615" mkttouch="4.98" mktmatch="4.82" matchedshares="36390" routedshares="1225" />
   <symbol name="LDK" volume="37492" mkttouch="4.78" mktmatch="4.16" matchedshares="32686" routedshares="4806" />
   <symbol name="PCR" volume="37166" mkttouch="8.51" mktmatch="8.26" matchedshares="36066" routedshares="1100" />
   <symbol name="GTLS" volume="37097" mkttouch="14.57" mktmatch="12.45" matchedshares="31714" routedshares="5383" />
   <symbol name="PTRY" volume="37093" mkttouch="8.91" mktmatch="6.84" matchedshares="28465" routedshares="8628" />
   <symbol name="JNK" volume="37030" mkttouch="7.29" mktmatch="5.09" matchedshares="25837" routedshares="11193" />
   <symbol name="NEXM" volume="36982" mkttouch="1.32" mktmatch="1.13" matchedshares="31511" routedshares="5471" />
   <symbol name="VVI" volume="36877" mkttouch="15.5" mktmatch="15.17" matchedshares="36077" routedshares="800" />
   <symbol name="BECN" volume="36874" mkttouch="8.9" mktmatch="8.3" matchedshares="34392" routedshares="2482" />
   <symbol name="ALTH" volume="36779" mkttouch="17.49" mktmatch="16.27" matchedshares="34225" routedshares="2554" />
   <symbol name="IVAN" volume="36754" mkttouch="15.19" mktmatch="1.51" matchedshares="3654" routedshares="33100" />
   <symbol name="ATLS" volume="36703" mkttouch="16.98" mktmatch="13.27" matchedshares="28685" routedshares="8018" />
   <symbol name="JAH" volume="36526" mkttouch="4.94" mktmatch="4.36" matchedshares="32239" routedshares="4287" />
   <symbol name="INP" volume="36501" mkttouch="3.42" mktmatch="3.03" matchedshares="32375" routedshares="4126" />
   <symbol name="CLNE" volume="36455" mkttouch="10.03" mktmatch="7.47" matchedshares="27161" routedshares="9294" />
   <symbol name="BND" volume="36414" mkttouch="10.8" mktmatch="3.66" matchedshares="12352" routedshares="24062" />
   <symbol name="SCHL" volume="36329" mkttouch="14.95" mktmatch="14.55" matchedshares="35365" routedshares="964" />
   <symbol name="ANH" volume="35946" mkttouch="6.57" mktmatch="6.03" matchedshares="32966" routedshares="2980" />
   <symbol name="IFX" volume="35936" mkttouch="4.21" mktmatch="4.17" matchedshares="35605" routedshares="331" />
   <symbol name="PFS" volume="35872" mkttouch="4.96" mktmatch="3.72" matchedshares="26919" routedshares="8953" />
   <symbol name="HPY" volume="35785" mkttouch="7.61" mktmatch="7.4" matchedshares="34785" routedshares="1000" />
   <symbol name="MNTA" volume="35753" mkttouch="11.3" mktmatch="10.1" matchedshares="31943" routedshares="3810" />
   <symbol name="BPZ" volume="35676" mkttouch="6.93" mktmatch="5.76" matchedshares="29656" routedshares="6020" />
   <symbol name="ELY" volume="35657" mkttouch="5.23" mktmatch="5.07" matchedshares="34547" routedshares="1110" />
   <symbol name="TII" volume="35657" mkttouch="1.51" mktmatch="1.49" matchedshares="35057" routedshares="600" />
   <symbol name="POR" volume="35588" mkttouch="4.95" mktmatch="4.78" matchedshares="34388" routedshares="1200" />
   <symbol name="JGT" volume="35500" mkttouch="16.03" mktmatch="0.54" matchedshares="1200" routedshares="34300" />
   <symbol name="CEO" volume="35443" mkttouch="8.98" mktmatch="8.37" matchedshares="33043" routedshares="2400" />
   <symbol name="PWRD" volume="35436" mkttouch="11.93" mktmatch="11.44" matchedshares="33986" routedshares="1450" />
   <symbol name="CCC" volume="35369" mkttouch="5.17" mktmatch="3.62" matchedshares="24737" routedshares="10632" />
   <symbol name="ZOLT" volume="35341" mkttouch="11.34" mktmatch="10.31" matchedshares="32111" routedshares="3230" />
   <symbol name="TXCO" volume="35307" mkttouch="4.82" mktmatch="4.23" matchedshares="31007" routedshares="4300" />
   <symbol name="CAVM" volume="35171" mkttouch="8.08" mktmatch="7.42" matchedshares="32280" routedshares="2891" />
   <symbol name="CMTL" volume="34975" mkttouch="8.91" mktmatch="8.31" matchedshares="32621" routedshares="2354" />
   <symbol name="PMR" volume="34931" mkttouch="1.52" mktmatch="1.52" matchedshares="34931" routedshares="0" />
   <symbol name="FCE.A" volume="34832" mkttouch="3.25" mktmatch="2.93" matchedshares="31432" routedshares="3400" />
   <symbol name="NTRI" volume="34812" mkttouch="11.85" mktmatch="10.94" matchedshares="32148" routedshares="2664" />
   <symbol name="CYMI" volume="34782" mkttouch="9.8" mktmatch="8.12" matchedshares="28829" routedshares="5953" />
   <symbol name="TI" volume="34723" mkttouch="10.99" mktmatch="10.58" matchedshares="33425" routedshares="1298" />
   <symbol name="EBS" volume="34709" mkttouch="5.94" mktmatch="5.82" matchedshares="34001" routedshares="708" />
   <symbol name="MBFI" volume="34703" mkttouch="10.15" mktmatch="8.46" matchedshares="28901" routedshares="5802" />
   <symbol name="VDSI" volume="34697" mkttouch="10.13" mktmatch="6.98" matchedshares="23924" routedshares="10773" />
   <symbol name="TRAK" volume="34694" mkttouch="8.35" mktmatch="7.51" matchedshares="31200" routedshares="3494" />
   <symbol name="WG" volume="34648" mkttouch="7.11" mktmatch="6.64" matchedshares="32348" routedshares="2300" />
   <symbol name="ASIA" volume="34623" mkttouch="10.23" mktmatch="7.03" matchedshares="23796" routedshares="10827" />
   <symbol name="GNVC" volume="34541" mkttouch="5.57" mktmatch="0.32" matchedshares="2005" routedshares="32536" />
   <symbol name="CBT" volume="34539" mkttouch="3.05" mktmatch="2.64" matchedshares="29833" routedshares="4706" />
   <symbol name="LYG" volume="34346" mkttouch="3.79" mktmatch="3.71" matchedshares="33646" routedshares="700" />
   <symbol name="EXTR" volume="34321" mkttouch="9.54" mktmatch="9.29" matchedshares="33421" routedshares="900" />
   <symbol name="RGA" volume="34144" mkttouch="6.12" mktmatch="5.01" matchedshares="27939" routedshares="6205" />
   <symbol name="CTB" volume="33809" mkttouch="5.87" mktmatch="5.58" matchedshares="32108" routedshares="1701" />
   <symbol name="NSIT" volume="33760" mkttouch="12.67" mktmatch="11.23" matchedshares="29931" routedshares="3829" />
   <symbol name="LHCG" volume="33685" mkttouch="8.59" mktmatch="7.57" matchedshares="29668" routedshares="4017" />
   <symbol name="JACK" volume="33674" mkttouch="8.5" mktmatch="7.06" matchedshares="27969" routedshares="5705" />
   <symbol name="IEF" volume="33654" mkttouch="11.34" mktmatch="5.28" matchedshares="15669" routedshares="17985" />
   <symbol name="DFG" volume="33650" mkttouch="6.88" mktmatch="5.93" matchedshares="29032" routedshares="4618" />
   <symbol name="RGS" volume="33607" mkttouch="5.51" mktmatch="5.25" matchedshares="32007" routedshares="1600" />
   <symbol name="SMG" volume="33561" mkttouch="4.54" mktmatch="4.27" matchedshares="31571" routedshares="1990" />
   <symbol name="CQB" volume="33551" mkttouch="8.07" mktmatch="7.77" matchedshares="32285" routedshares="1266" />
   <symbol name="BLK" volume="33523" mkttouch="4.47" mktmatch="4.16" matchedshares="31203" routedshares="2320" />
   <symbol name="XBI" volume="33523" mkttouch="21.61" mktmatch="20.3" matchedshares="31486" routedshares="2037" />
   <symbol name="VLCM" volume="33485" mkttouch="11.2" mktmatch="10.56" matchedshares="31571" routedshares="1914" />
   <symbol name="DECK" volume="33449" mkttouch="5.98" mktmatch="5.26" matchedshares="29404" routedshares="4045" />
   <symbol name="PVA" volume="33406" mkttouch="5.81" mktmatch="5.25" matchedshares="30171" routedshares="3235" />
   <symbol name="HYG" volume="33282" mkttouch="7.08" mktmatch="4.36" matchedshares="20505" routedshares="12777" />
   <symbol name="MFN" volume="33274" mkttouch="6.19" mktmatch="5.5" matchedshares="29570" routedshares="3704" />
   <symbol name="RECN" volume="33208" mkttouch="10.82" mktmatch="10.73" matchedshares="32908" routedshares="300" />
   <symbol name="CLC" volume="33196" mkttouch="7.66" mktmatch="7.42" matchedshares="32150" routedshares="1046" />
   <symbol name="CSH" volume="33156" mkttouch="7.58" mktmatch="6.67" matchedshares="29184" routedshares="3972" />
   <symbol name="PT" volume="33072" mkttouch="10.12" mktmatch="10.02" matchedshares="32733" routedshares="339" />
   <symbol name="HTZ" volume="33016" mkttouch="5.14" mktmatch="5.0" matchedshares="32116" routedshares="900" />
   <symbol name="CLWR" volume="32942" mkttouch="6.92" mktmatch="6.75" matchedshares="32142" routedshares="800" />
   <symbol name="MCY" volume="32862" mkttouch="4.96" mktmatch="3.92" matchedshares="25996" routedshares="6866" />
   <symbol name="LUX" volume="32826" mkttouch="13.69" mktmatch="8.38" matchedshares="20105" routedshares="12721" />
   <symbol name="UNS" volume="32820" mkttouch="6.57" mktmatch="5.73" matchedshares="28600" routedshares="4220" />
   <symbol name="AFAM" volume="32717" mkttouch="10.88" mktmatch="9.17" matchedshares="27572" routedshares="5145" />
   <symbol name="OSTK" volume="32582" mkttouch="6.35" mktmatch="5.06" matchedshares="25941" routedshares="6641" />
   <symbol name="EPIC" volume="32565" mkttouch="3.88" mktmatch="3.66" matchedshares="30721" routedshares="1844" />
   <symbol name="PFWD" volume="32547" mkttouch="10.15" mktmatch="7.51" matchedshares="24064" routedshares="8483" />
   <symbol name="MELI" volume="32523" mkttouch="8.33" mktmatch="4.89" matchedshares="19085" routedshares="13438" />
   <symbol name="SLX" volume="32518" mkttouch="11.17" mktmatch="9.82" matchedshares="28579" routedshares="3939" />
   <symbol name="NX" volume="32419" mkttouch="10.28" mktmatch="9.26" matchedshares="29218" routedshares="3201" />
   <symbol name="KNL" volume="32406" mkttouch="6.78" mktmatch="6.42" matchedshares="30695" routedshares="1711" />
   <symbol name="NXZ" volume="32370" mkttouch="56.38" mktmatch="56.38" matchedshares="32370" routedshares="0" />
   <symbol name="TK" volume="32348" mkttouch="4.55" mktmatch="4.08" matchedshares="28998" routedshares="3350" />
   <symbol name="LAYN" volume="32313" mkttouch="7.79" mktmatch="6.65" matchedshares="27599" routedshares="4714" />
   <symbol name="SXE" volume="32248" mkttouch="4.49" mktmatch="2.87" matchedshares="20614" routedshares="11634" />
   <symbol name="VE" volume="32243" mkttouch="10.09" mktmatch="7.62" matchedshares="24343" routedshares="7900" />
   <symbol name="CS" volume="32214" mkttouch="4.21" mktmatch="3.23" matchedshares="24714" routedshares="7500" />
   <symbol name="BABY" volume="32198" mkttouch="9.97" mktmatch="9.06" matchedshares="29251" routedshares="2947" />
   <symbol name="HAFC" volume="32182" mkttouch="4.53" mktmatch="4.44" matchedshares="31551" routedshares="631" />
   <symbol name="ASR" volume="31889" mkttouch="6.99" mktmatch="5.79" matchedshares="26389" routedshares="5500" />
   <symbol name="EDU" volume="31880" mkttouch="6.51" mktmatch="5.78" matchedshares="28270" routedshares="3610" />
   <symbol name="SCC" volume="31867" mkttouch="21.72" mktmatch="20.92" matchedshares="30698" routedshares="1169" />
   <symbol name="FWRD" volume="31860" mkttouch="11.31" mktmatch="9.49" matchedshares="26732" routedshares="5128" />
   <symbol name="AEIS" volume="31764" mkttouch="15.46" mktmatch="14.61" matchedshares="30009" routedshares="1755" />
   <symbol name="XTXI" volume="31760" mkttouch="4.88" mktmatch="4.69" matchedshares="30510" routedshares="1250" />
   <symbol name="PLT" volume="31757" mkttouch="5.41" mktmatch="5.06" matchedshares="29714" routedshares="2043" />
   <symbol name="BBV" volume="31749" mkttouch="2.75" mktmatch="2.45" matchedshares="28328" routedshares="3421" />
   <symbol name="FTE" volume="31692" mkttouch="5.08" mktmatch="4.87" matchedshares="30362" routedshares="1330" />
   <symbol name="VGK" volume="31533" mkttouch="10.04" mktmatch="6.01" matchedshares="18874" routedshares="12659" />
   <symbol name="MR" volume="31490" mkttouch="6.64" mktmatch="6.2" matchedshares="29390" routedshares="2100" />
   <symbol name="YZC" volume="31458" mkttouch="7.04" mktmatch="6.78" matchedshares="30308" routedshares="1150" />
   <symbol name="NJR" volume="31429" mkttouch="6.42" mktmatch="6.19" matchedshares="30329" routedshares="1100" />
   <symbol name="TKC" volume="31261" mkttouch="4.76" mktmatch="4.44" matchedshares="29161" routedshares="2100" />
   <symbol name="VXF" volume="31258" mkttouch="14.53" mktmatch="14.48" matchedshares="31158" routedshares="100" />
   <symbol name="MANT" volume="31193" mkttouch="10.12" mktmatch="7.99" matchedshares="24640" routedshares="6553" />
   <symbol name="SPSN" volume="31188" mkttouch="1.49" mktmatch="1.49" matchedshares="31088" routedshares="100" />
   <symbol name="CNA" volume="31111" mkttouch="6.72" mktmatch="6.32" matchedshares="29283" routedshares="1828" />
   <symbol name="VBK" volume="30983" mkttouch="14.31" mktmatch="13.34" matchedshares="28883" routedshares="2100" />
   <symbol name="MAA" volume="30913" mkttouch="5.26" mktmatch="3.78" matchedshares="22199" routedshares="8714" />
   <symbol name="GFIG" volume="30897" mkttouch="11.41" mktmatch="10.52" matchedshares="28497" routedshares="2400" />
   <symbol name="ITC" volume="30890" mkttouch="4.75" mktmatch="4.07" matchedshares="26459" routedshares="4431" />
   <symbol name="DK" volume="30707" mkttouch="11.43" mktmatch="11.24" matchedshares="30207" routedshares="500" />
   <symbol name="ARA" volume="30664" mkttouch="5.67" mktmatch="5.49" matchedshares="29664" routedshares="1000" />
   <symbol name="BWS" volume="30655" mkttouch="5.97" mktmatch="5.87" matchedshares="30155" routedshares="500" />
   <symbol name="ETE" volume="30650" mkttouch="5.78" mktmatch="5.38" matchedshares="28550" routedshares="2100" />
   <symbol name="BOBE" volume="30621" mkttouch="12.1" mktmatch="11.88" matchedshares="30070" routedshares="551" />
   <symbol name="PGNX" volume="30606" mkttouch="24.6" mktmatch="17.12" matchedshares="21299" routedshares="9307" />
   <symbol name="FDP" volume="30566" mkttouch="4.4" mktmatch="4.07" matchedshares="28266" routedshares="2300" />
   <symbol name="CBU" volume="30502" mkttouch="5.32" mktmatch="4.92" matchedshares="28202" routedshares="2300" />
   <symbol name="RRGB" volume="30430" mkttouch="11.58" mktmatch="10.82" matchedshares="28408" routedshares="2022" />
   <symbol name="TU" volume="30419" mkttouch="10.26" mktmatch="9.95" matchedshares="29519" routedshares="900" />
   <symbol name="IOO" volume="30418" mkttouch="15.04" mktmatch="2.42" matchedshares="4901" routedshares="25517" />
   <symbol name="ATR" volume="30398" mkttouch="7.7" mktmatch="7.35" matchedshares="28998" routedshares="1400" />
   <symbol name="NTCT" volume="30378" mkttouch="9.17" mktmatch="6.17" matchedshares="20433" routedshares="9945" />
   <symbol name="ALGT" volume="30338" mkttouch="7.02" mktmatch="6.68" matchedshares="28838" routedshares="1500" />
   <symbol name="GFF" volume="30314" mkttouch="3.03" mktmatch="1.42" matchedshares="14270" routedshares="16044" />
   <symbol name="DLLR" volume="30311" mkttouch="6.15" mktmatch="5.42" matchedshares="26727" routedshares="3584" />
   <symbol name="B" volume="30301" mkttouch="8.81" mktmatch="8.34" matchedshares="28691" routedshares="1610" />
   <symbol name="VRX" volume="30258" mkttouch="4.62" mktmatch="3.9" matchedshares="25511" routedshares="4747" />
   <symbol name="GTIV" volume="30243" mkttouch="10.23" mktmatch="8.02" matchedshares="23714" routedshares="6529" />
   <symbol name="MTSN" volume="30218" mkttouch="3.16" mktmatch="3.07" matchedshares="29352" routedshares="866" />
   <symbol name="AKR" volume="30150" mkttouch="7.05" mktmatch="6.46" matchedshares="27648" routedshares="2502" />
   <symbol name="DIN" volume="30067" mkttouch="8.51" mktmatch="8.11" matchedshares="28667" routedshares="1400" />
   <symbol name="RWT" volume="29953" mkttouch="2.51" mktmatch="1.93" matchedshares="23066" routedshares="6887" />
   <symbol name="BWLD" volume="29883" mkttouch="12.69" mktmatch="9.65" matchedshares="22705" routedshares="7178" />
   <symbol name="HRZ" volume="29829" mkttouch="2.62" mktmatch="1.27" matchedshares="14429" routedshares="15400" />
   <symbol name="VRGY" volume="29826" mkttouch="13.8" mktmatch="12.06" matchedshares="26072" routedshares="3754" />
   <symbol name="DEK+" volume="29800" mkttouch="59.36" mktmatch="59.36" matchedshares="29800" routedshares="0" />
   <symbol name="CRH" volume="29784" mkttouch="9.73" mktmatch="8.86" matchedshares="27144" routedshares="2640" />
   <symbol name="EFU" volume="29736" mkttouch="12.52" mktmatch="11.14" matchedshares="26461" routedshares="3275" />
   <symbol name="RMD" volume="29713" mkttouch="5.42" mktmatch="4.8" matchedshares="26313" routedshares="3400" />
   <symbol name="NFG" volume="29644" mkttouch="5.94" mktmatch="5.75" matchedshares="28659" routedshares="985" />
   <symbol name="MRH" volume="29628" mkttouch="5.75" mktmatch="5.54" matchedshares="28552" routedshares="1076" />
   <symbol name="DRQ" volume="29626" mkttouch="7.99" mktmatch="7.35" matchedshares="27264" routedshares="2362" />
   <symbol name="SJR" volume="29617" mkttouch="6.79" mktmatch="6.06" matchedshares="26417" routedshares="3200" />
   <symbol name="TTEC" volume="29529" mkttouch="15.42" mktmatch="12.9" matchedshares="24702" routedshares="4827" />
   <symbol name="NVO" volume="29319" mkttouch="7.03" mktmatch="3.42" matchedshares="14273" routedshares="15046" />
   <symbol name="PHO" volume="29315" mkttouch="10.42" mktmatch="10.19" matchedshares="28657" routedshares="658" />
   <symbol name="VYM" volume="29237" mkttouch="8.37" mktmatch="8.37" matchedshares="29237" routedshares="0" />
   <symbol name="AVA" volume="29214" mkttouch="7.09" mktmatch="6.55" matchedshares="27014" routedshares="2200" />
   <symbol name="USD" volume="29214" mkttouch="10.92" mktmatch="7.7" matchedshares="20617" routedshares="8597" />
   <symbol name="OCN" volume="29146" mkttouch="7.7" mktmatch="7.62" matchedshares="28846" routedshares="300" />
   <symbol name="PACW" volume="29119" mkttouch="11.8" mktmatch="11.18" matchedshares="27590" routedshares="1529" />
   <symbol name="BGP" volume="29066" mkttouch="2.99" mktmatch="1.53" matchedshares="14878" routedshares="14188" />
   <symbol name="CYBX" volume="28976" mkttouch="15.49" mktmatch="14.45" matchedshares="27026" routedshares="1950" />
   <symbol name="DBS" volume="28911" mkttouch="37.07" mktmatch="18.02" matchedshares="14059" routedshares="14852" />
   <symbol name="DBC" volume="28909" mkttouch="3.0" mktmatch="2.43" matchedshares="23401" routedshares="5508" />
   <symbol name="CRUS" volume="28908" mkttouch="6.37" mktmatch="5.62" matchedshares="25508" routedshares="3400" />
   <symbol name="SPTN" volume="28903" mkttouch="5.87" mktmatch="4.2" matchedshares="20641" routedshares="8262" />
   <symbol name="EGI" volume="28900" mkttouch="28.46" mktmatch="24.52" matchedshares="24900" routedshares="4000" />
   <symbol name="MF" volume="28898" mkttouch="4.57" mktmatch="4.13" matchedshares="26132" routedshares="2766" />
   <symbol name="BBEP" volume="28863" mkttouch="4.35" mktmatch="4.05" matchedshares="26863" routedshares="2000" />
   <symbol name="EGP" volume="28830" mkttouch="5.87" mktmatch="3.47" matchedshares="17030" routedshares="11800" />
   <symbol name="CDR" volume="28715" mkttouch="8.75" mktmatch="8.69" matchedshares="28515" routedshares="200" />
   <symbol name="PDC" volume="28715" mkttouch="8.41" mktmatch="6.31" matchedshares="21552" routedshares="7163" />
   <symbol name="BTI" volume="28683" mkttouch="10.56" mktmatch="5.25" matchedshares="14259" routedshares="14424" />
   <symbol name="KEG" volume="28626" mkttouch="4.14" mktmatch="4.08" matchedshares="28226" routedshares="400" />
   <symbol name="SBNY" volume="28579" mkttouch="6.24" mktmatch="4.98" matchedshares="22811" routedshares="5768" />
   <symbol name="FRO" volume="28562" mkttouch="5.67" mktmatch="3.3" matchedshares="16612" routedshares="11950" />
   <symbol name="MATK" volume="28450" mkttouch="20.47" mktmatch="19.48" matchedshares="27083" routedshares="1367" />
   <symbol name="FSS" volume="28432" mkttouch="7.35" mktmatch="5.9" matchedshares="22832" routedshares="5600" />
   <symbol name="KELYA" volume="28405" mkttouch="14.49" mktmatch="13.23" matchedshares="25934" routedshares="2471" />
   <symbol name="SWC" volume="28310" mkttouch="5.01" mktmatch="5.0" matchedshares="28210" routedshares="100" />
   <symbol name="SONE" volume="28306" mkttouch="8.31" mktmatch="8.12" matchedshares="27663" routedshares="643" />
   <symbol name="NANX" volume="28210" mkttouch="58.09" mktmatch="0.0" matchedshares="0" routedshares="28210" />
   <symbol name="VC" volume="28196" mkttouch="2.81" mktmatch="2.68" matchedshares="26896" routedshares="1300" />
   <symbol name="CBY" volume="28078" mkttouch="5.82" mktmatch="5.31" matchedshares="25578" routedshares="2500" />
   <symbol name="PFCB" volume="28044" mkttouch="8.48" mktmatch="7.67" matchedshares="25356" routedshares="2688" />
   <symbol name="EXP" volume="28026" mkttouch="6.68" mktmatch="6.43" matchedshares="26991" routedshares="1035" />
   <symbol name="GEO" volume="27992" mkttouch="3.64" mktmatch="3.45" matchedshares="26592" routedshares="1400" />
   <symbol name="KALU" volume="27961" mkttouch="11.67" mktmatch="9.42" matchedshares="22569" routedshares="5392" />
   <symbol name="EMMS" volume="27926" mkttouch="14.38" mktmatch="5.92" matchedshares="11500" routedshares="16426" />
   <symbol name="PC" volume="27905" mkttouch="9.39" mktmatch="9.22" matchedshares="27405" routedshares="500" />
   <symbol name="EBHI" volume="27900" mkttouch="7.1" mktmatch="6.72" matchedshares="26400" routedshares="1500" />
   <symbol name="IT" volume="27855" mkttouch="8.01" mktmatch="7.35" matchedshares="25574" routedshares="2281" />
   <symbol name="SWHC" volume="27831" mkttouch="9.47" mktmatch="9.3" matchedshares="27331" routedshares="500" />
   <symbol name="LII" volume="27765" mkttouch="5.06" mktmatch="4.72" matchedshares="25875" routedshares="1890" />
   <symbol name="IAU" volume="27755" mkttouch="4.72" mktmatch="4.35" matchedshares="25582" routedshares="2173" />
   <symbol name="VARI" volume="27751" mkttouch="11.2" mktmatch="10.69" matchedshares="26474" routedshares="1277" />
   <symbol name="NFP" volume="27622" mkttouch="5.16" mktmatch="4.88" matchedshares="26122" routedshares="1500" />
   <symbol name="HOS" volume="27586" mkttouch="4.51" mktmatch="4.38" matchedshares="26786" routedshares="800" />
   <symbol name="WTS" volume="27543" mkttouch="6.76" mktmatch="5.21" matchedshares="21243" routedshares="6300" />
   <symbol name="JDAS" volume="27486" mkttouch="5.89" mktmatch="5.69" matchedshares="26546" routedshares="940" />
   <symbol name="SBH" volume="27483" mkttouch="4.54" mktmatch="4.43" matchedshares="26799" routedshares="684" />
   <symbol name="NVTL" volume="27407" mkttouch="11.65" mktmatch="9.46" matchedshares="22251" routedshares="5156" />
   <symbol name="GXDX" volume="27390" mkttouch="13.1" mktmatch="9.46" matchedshares="19781" routedshares="7609" />
   <symbol name="ABM" volume="27380" mkttouch="4.58" mktmatch="4.3" matchedshares="25732" routedshares="1648" />
   <symbol name="ACPW" volume="27379" mkttouch="1.3" mktmatch="1.22" matchedshares="25679" routedshares="1700" />
   <symbol name="ZUMZ" volume="27365" mkttouch="10.7" mktmatch="8.47" matchedshares="21665" routedshares="5700" />
   <symbol name="ERES" volume="27326" mkttouch="11.29" mktmatch="7.28" matchedshares="17620" routedshares="9706" />
   <symbol name="FUL" volume="27268" mkttouch="5.55" mktmatch="5.23" matchedshares="25668" routedshares="1600" />
   <symbol name="TSU" volume="27264" mkttouch="3.88" mktmatch="3.79" matchedshares="26664" routedshares="600" />
   <symbol name="ADRD" volume="27214" mkttouch="14.22" mktmatch="14.22" matchedshares="27214" routedshares="0" />
   <symbol name="DPZ" volume="27134" mkttouch="7.69" mktmatch="6.51" matchedshares="22968" routedshares="4166" />
   <symbol name="TDG" volume="27020" mkttouch="9.16" mktmatch="8.38" matchedshares="24720" routedshares="2300" />
   <symbol name="MPS" volume="26926" mkttouch="5.61" mktmatch="5.52" matchedshares="26468" routedshares="458" />
   <symbol name="THRX" volume="26848" mkttouch="12.39" mktmatch="7.43" matchedshares="16101" routedshares="10747" />
   <symbol name="PGX" volume="26810" mkttouch="6.41" mktmatch="4.16" matchedshares="17369" routedshares="9441" />
   <symbol name="GEOY" volume="26798" mkttouch="10.77" mktmatch="8.51" matchedshares="21174" routedshares="5624" />
   <symbol name="ZEUS" volume="26789" mkttouch="10.93" mktmatch="10.29" matchedshares="25201" routedshares="1588" />
   <symbol name="AAWW" volume="26787" mkttouch="16.56" mktmatch="11.56" matchedshares="18694" routedshares="8093" />
   <symbol name="FRP" volume="26787" mkttouch="5.26" mktmatch="5.07" matchedshares="25787" routedshares="1000" />
   <symbol name="OMI" volume="26731" mkttouch="7.66" mktmatch="7.06" matchedshares="24631" routedshares="2100" />
   <symbol name="RTI" volume="26716" mkttouch="6.91" mktmatch="6.42" matchedshares="24816" routedshares="1900" />
   <symbol name="UTEK" volume="26666" mkttouch="6.26" mktmatch="4.98" matchedshares="21197" routedshares="5469" />
   <symbol name="TDY" volume="26645" mkttouch="6.6" mktmatch="5.73" matchedshares="23145" routedshares="3500" />
   <symbol name="GTXI" volume="26642" mkttouch="9.05" mktmatch="7.41" matchedshares="21821" routedshares="4821" />
   <symbol name="KB" volume="26626" mkttouch="6.81" mktmatch="6.32" matchedshares="24726" routedshares="1900" />
   <symbol name="RKT" volume="26606" mkttouch="4.47" mktmatch="4.14" matchedshares="24613" routedshares="1993" />
   <symbol name="WPPGY" volume="26579" mkttouch="12.88" mktmatch="11.43" matchedshares="23579" routedshares="3000" />
   <symbol name="NWE" volume="26565" mkttouch="8.57" mktmatch="8.28" matchedshares="25665" routedshares="900" />
   <symbol name="EE" volume="26546" mkttouch="7.91" mktmatch="7.73" matchedshares="25946" routedshares="600" />
   <symbol name="MIPS" volume="26505" mkttouch="1.96" mktmatch="1.86" matchedshares="25105" routedshares="1400" />
   <symbol name="BDC" volume="26452" mkttouch="5.13" mktmatch="4.8" matchedshares="24752" routedshares="1700" />
   <symbol name="BANR" volume="26423" mkttouch="3.14" mktmatch="2.97" matchedshares="24973" routedshares="1450" />
   <symbol name="MXGL" volume="26329" mkttouch="9.7" mktmatch="7.4" matchedshares="20092" routedshares="6237" />
   <symbol name="FEZ" volume="26300" mkttouch="15.03" mktmatch="11.6" matchedshares="20300" routedshares="6000" />
   <symbol name="KMR" volume="26195" mkttouch="5.89" mktmatch="3.75" matchedshares="16685" routedshares="9510" />
   <symbol name="AHR" volume="26194" mkttouch="7.12" mktmatch="5.33" matchedshares="19594" routedshares="6600" />
   <symbol name="STBA" volume="26156" mkttouch="6.5" mktmatch="3.69" matchedshares="14832" routedshares="11324" />
   <symbol name="ROC" volume="26138" mkttouch="6.92" mktmatch="6.63" matchedshares="25038" routedshares="1100" />
   <symbol name="ALNY" volume="26091" mkttouch="14.24" mktmatch="10.48" matchedshares="19199" routedshares="6892" />
   <symbol name="HTGC" volume="26074" mkttouch="10.21" mktmatch="6.34" matchedshares="16196" routedshares="9878" />
   <symbol name="UMBF" volume="26004" mkttouch="10.15" mktmatch="9.21" matchedshares="23604" routedshares="2400" />
   <symbol name="QTWW" volume="25961" mkttouch="5.22" mktmatch="4.1" matchedshares="20359" routedshares="5602" />
   <symbol name="TGI" volume="25959" mkttouch="4.69" mktmatch="4.19" matchedshares="23165" routedshares="2794" />
   <symbol name="TXI" volume="25932" mkttouch="4.8" mktmatch="4.23" matchedshares="22858" routedshares="3074" />
   <symbol name="CSTR" volume="25931" mkttouch="8.9" mktmatch="6.91" matchedshares="20124" routedshares="5807" />
   <symbol name="CPHL" volume="25920" mkttouch="8.88" mktmatch="8.17" matchedshares="23861" routedshares="2059" />
   <symbol name="CHTT" volume="25848" mkttouch="5.39" mktmatch="4.52" matchedshares="21647" routedshares="4201" />
   <symbol name="STXS" volume="25732" mkttouch="6.1" mktmatch="5.04" matchedshares="21240" routedshares="4492" />
   <symbol name="HSII" volume="25721" mkttouch="6.78" mktmatch="5.78" matchedshares="21913" routedshares="3808" />
   <symbol name="CBR" volume="25700" mkttouch="7.43" mktmatch="7.02" matchedshares="24300" routedshares="1400" />
   <symbol name="CRDN" volume="25673" mkttouch="9.89" mktmatch="9.18" matchedshares="23818" routedshares="1855" />
   <symbol name="APOG" volume="25525" mkttouch="14.78" mktmatch="12.64" matchedshares="21825" routedshares="3700" />
   <symbol name="DMAN" volume="25506" mkttouch="18.47" mktmatch="7.47" matchedshares="10308" routedshares="15198" />
   <symbol name="VECO" volume="25493" mkttouch="19.88" mktmatch="15.08" matchedshares="19332" routedshares="6161" />
   <symbol name="AVAV" volume="25472" mkttouch="6.81" mktmatch="6.0" matchedshares="22435" routedshares="3037" />
   <symbol name="CMG" volume="25450" mkttouch="5.17" mktmatch="4.41" matchedshares="21713" routedshares="3737" />
   <symbol name="INSU" volume="25368" mkttouch="9.13" mktmatch="8.59" matchedshares="23875" routedshares="1493" />
   <symbol name="ORA" volume="25358" mkttouch="6.59" mktmatch="4.74" matchedshares="18248" routedshares="7110" />
   <symbol name="CGNX" volume="25355" mkttouch="9.03" mktmatch="7.67" matchedshares="21548" routedshares="3807" />
   <symbol name="CNL" volume="25340" mkttouch="5.03" mktmatch="4.97" matchedshares="25040" routedshares="300" />
   <symbol name="AXB" volume="25304" mkttouch="5.54" mktmatch="3.42" matchedshares="15616" routedshares="9688" />
   <symbol name="FEIC" volume="25254" mkttouch="8.6" mktmatch="8.36" matchedshares="24554" routedshares="700" />
   <symbol name="CHINA" volume="25225" mkttouch="5.58" mktmatch="5.0" matchedshares="22625" routedshares="2600" />
   <symbol name="RDEN" volume="25112" mkttouch="8.71" mktmatch="8.12" matchedshares="23403" routedshares="1709" />
   <symbol name="SVVS" volume="25097" mkttouch="11.25" mktmatch="10.95" matchedshares="24434" routedshares="663" />
   <symbol name="KDN" volume="25061" mkttouch="6.41" mktmatch="4.43" matchedshares="17327" routedshares="7734" />
   <symbol name="VLTR" volume="25046" mkttouch="10.42" mktmatch="6.48" matchedshares="15567" routedshares="9479" />
   <symbol name="MDW" volume="25000" mkttouch="11.51" mktmatch="0.0" matchedshares="0" routedshares="25000" />
   <symbol name="NNA+" volume="25000" mkttouch="99.21" mktmatch="99.21" matchedshares="25000" routedshares="0" />
   <symbol name="MFG" volume="24999" mkttouch="4.69" mktmatch="3.45" matchedshares="18399" routedshares="6600" />
   <symbol name="CNMD" volume="24954" mkttouch="9.76" mktmatch="6.92" matchedshares="17697" routedshares="7257" />
   <symbol name="GDP" volume="24954" mkttouch="2.74" mktmatch="2.67" matchedshares="24354" routedshares="600" />
   <symbol name="OTTR" volume="24913" mkttouch="10.13" mktmatch="7.72" matchedshares="18981" routedshares="5932" />
   <symbol name="LFL" volume="24878" mkttouch="6.66" mktmatch="5.56" matchedshares="20778" routedshares="4100" />
   <symbol name="JAKK" volume="24871" mkttouch="13.61" mktmatch="12.77" matchedshares="23326" routedshares="1545" />
   <symbol name="TCBI" volume="24853" mkttouch="10.83" mktmatch="7.04" matchedshares="16153" routedshares="8700" />
   <symbol name="ISBC" volume="24850" mkttouch="8.75" mktmatch="7.16" matchedshares="20334" routedshares="4516" />
   <symbol name="SHFL" volume="24713" mkttouch="11.05" mktmatch="10.82" matchedshares="24199" routedshares="514" />
   <symbol name="PNFP" volume="24711" mkttouch="14.8" mktmatch="5.91" matchedshares="9876" routedshares="14835" />
   <symbol name="STEC" volume="24709" mkttouch="10.29" mktmatch="9.6" matchedshares="23051" routedshares="1658" />
   <symbol name="ROM" volume="24707" mkttouch="7.95" mktmatch="7.67" matchedshares="23817" routedshares="890" />
   <symbol name="DCOM" volume="24697" mkttouch="11.82" mktmatch="10.07" matchedshares="21043" routedshares="3654" />
   <symbol name="TBI" volume="24683" mkttouch="7.07" mktmatch="7.01" matchedshares="24483" routedshares="200" />
   <symbol name="AIR" volume="24533" mkttouch="7.09" mktmatch="7.01" matchedshares="24233" routedshares="300" />
   <symbol name="ASTE" volume="24497" mkttouch="7.89" mktmatch="6.81" matchedshares="21151" routedshares="3346" />
   <symbol name="GET" volume="24405" mkttouch="5.7" mktmatch="5.54" matchedshares="23705" routedshares="700" />
   <symbol name="TX" volume="24242" mkttouch="4.57" mktmatch="4.09" matchedshares="21686" routedshares="2556" />
   <symbol name="PLAB" volume="24126" mkttouch="8.02" mktmatch="6.93" matchedshares="20826" routedshares="3300" />
   <symbol name="SLH" volume="24040" mkttouch="4.63" mktmatch="4.53" matchedshares="23540" routedshares="500" />
   <symbol name="XTEX" volume="24037" mkttouch="4.11" mktmatch="3.73" matchedshares="21837" routedshares="2200" />
   <symbol name="NTGR" volume="23854" mkttouch="16.24" mktmatch="14.74" matchedshares="21654" routedshares="2200" />
   <symbol name="ECOL" volume="23815" mkttouch="17.76" mktmatch="15.28" matchedshares="20493" routedshares="3322" />
   <symbol name="ROCK" volume="23796" mkttouch="7.71" mktmatch="7.28" matchedshares="22460" routedshares="1336" />
   <symbol name="HDB" volume="23781" mkttouch="6.17" mktmatch="5.52" matchedshares="21281" routedshares="2500" />
   <symbol name="LGF" volume="23774" mkttouch="7.12" mktmatch="7.12" matchedshares="23774" routedshares="0" />
   <symbol name="EWQ" volume="23656" mkttouch="10.29" mktmatch="4.59" matchedshares="10537" routedshares="13119" />
   <symbol name="IMN" volume="23639" mkttouch="5.42" mktmatch="4.92" matchedshares="21439" routedshares="2200" />
   <symbol name="SNWL" volume="23629" mkttouch="11.13" mktmatch="9.34" matchedshares="19843" routedshares="3786" />
   <symbol name="PAR" volume="23600" mkttouch="5.06" mktmatch="4.83" matchedshares="22500" routedshares="1100" />
   <symbol name="SFSF" volume="23600" mkttouch="6.7" mktmatch="4.99" matchedshares="17594" routedshares="6006" />
   <symbol name="MOLXA" volume="23566" mkttouch="12.2" mktmatch="10.23" matchedshares="19766" routedshares="3800" />
   <symbol name="DENN" volume="23545" mkttouch="7.13" mktmatch="6.9" matchedshares="22786" routedshares="759" />
   <symbol name="PTM" volume="23490" mkttouch="27.71" mktmatch="19.93" matchedshares="16890" routedshares="6600" />
   <symbol name="TG" volume="23418" mkttouch="9.4" mktmatch="9.16" matchedshares="22818" routedshares="600" />
   <symbol name="THO" volume="23415" mkttouch="7.32" mktmatch="4.69" matchedshares="15016" routedshares="8399" />
   <symbol name="WIBC" volume="23399" mkttouch="8.09" mktmatch="2.38" matchedshares="6869" routedshares="16530" />
   <symbol name="WTW" volume="23399" mkttouch="6.22" mktmatch="5.93" matchedshares="22299" routedshares="1100" />
   <symbol name="ANPI" volume="23391" mkttouch="4.36" mktmatch="3.74" matchedshares="20091" routedshares="3300" />
   <symbol name="TWGP" volume="23364" mkttouch="8.17" mktmatch="5.33" matchedshares="15237" routedshares="8127" />
   <symbol name="ATMI" volume="23351" mkttouch="15.63" mktmatch="14.47" matchedshares="21605" routedshares="1746" />
   <symbol name="NED" volume="23300" mkttouch="51.53" mktmatch="7.08" matchedshares="3200" routedshares="20100" />
   <symbol name="DLX" volume="23284" mkttouch="5.09" mktmatch="4.77" matchedshares="21784" routedshares="1500" />
   <symbol name="GPI" volume="23007" mkttouch="6.52" mktmatch="5.98" matchedshares="21107" routedshares="1900" />
   <symbol name="CRXL" volume="23000" mkttouch="5.82" mktmatch="4.15" matchedshares="16400" routedshares="6600" />
   <symbol name="ACOR" volume="22988" mkttouch="14.18" mktmatch="11.92" matchedshares="19324" routedshares="3664" />
   <symbol name="PMU" volume="22900" mkttouch="5.91" mktmatch="4.33" matchedshares="16800" routedshares="6100" />
   <symbol name="OPTV" volume="22867" mkttouch="12.87" mktmatch="12.76" matchedshares="22663" routedshares="204" />
   <symbol name="MWE" volume="22860" mkttouch="3.91" mktmatch="2.98" matchedshares="17460" routedshares="5400" />
   <symbol name="MOVE" volume="22831" mkttouch="4.03" mktmatch="3.81" matchedshares="21564" routedshares="1267" />
   <symbol name="MCBI" volume="22800" mkttouch="29.19" mktmatch="29.19" matchedshares="22800" routedshares="0" />
   <symbol name="TWI" volume="22800" mkttouch="5.22" mktmatch="4.62" matchedshares="20200" routedshares="2600" />
   <symbol name="MCCC" volume="22759" mkttouch="5.46" mktmatch="4.83" matchedshares="20141" routedshares="2618" />
   <symbol name="ACO" volume="22711" mkttouch="6.41" mktmatch="5.75" matchedshares="20383" routedshares="2328" />
   <symbol name="CALM" volume="22695" mkttouch="12.2" mktmatch="9.59" matchedshares="17851" routedshares="4844" />
   <symbol name="WINN" volume="22671" mkttouch="6.74" mktmatch="6.18" matchedshares="20781" routedshares="1890" />
   <symbol name="CORS" volume="22648" mkttouch="9.66" mktmatch="9.49" matchedshares="22248" routedshares="400" />
   <symbol name="ULTA" volume="22647" mkttouch="8.18" mktmatch="5.17" matchedshares="14314" routedshares="8333" />
   <symbol name="SBLK" volume="22646" mkttouch="13.28" mktmatch="10.94" matchedshares="18654" routedshares="3992" />
   <symbol name="GMR" volume="22645" mkttouch="7.56" mktmatch="5.95" matchedshares="17838" routedshares="4807" />
   <symbol name="VIVO" volume="22640" mkttouch="10.19" mktmatch="9.45" matchedshares="21008" routedshares="1632" />
   <symbol name="FCFS" volume="22633" mkttouch="13.9" mktmatch="11.66" matchedshares="18989" routedshares="3644" />
   <symbol name="CAI" volume="22583" mkttouch="3.49" mktmatch="3.18" matchedshares="20576" routedshares="2007" />
   <symbol name="YSI" volume="22560" mkttouch="2.69" mktmatch="2.59" matchedshares="21720" routedshares="840" />
   <symbol name="ROLL" volume="22537" mkttouch="16.46" mktmatch="13.51" matchedshares="18508" routedshares="4029" />
   <symbol name="PRAA" volume="22516" mkttouch="18.1" mktmatch="14.18" matchedshares="17650" routedshares="4866" />
   <symbol name="HLS" volume="22506" mkttouch="5.43" mktmatch="5.05" matchedshares="20927" routedshares="1579" />
   <symbol name="CRR" volume="22488" mkttouch="8.05" mktmatch="6.83" matchedshares="19066" routedshares="3422" />
   <symbol name="SSD" volume="22484" mkttouch="7.93" mktmatch="6.98" matchedshares="19786" routedshares="2698" />
   <symbol name="XOMA" volume="22450" mkttouch="4.88" mktmatch="4.32" matchedshares="19878" routedshares="2572" />
   <symbol name="UDN" volume="22366" mkttouch="5.31" mktmatch="5.31" matchedshares="22366" routedshares="0" />
   <symbol name="CLB" volume="22362" mkttouch="6.77" mktmatch="5.47" matchedshares="18046" routedshares="4316" />
   <symbol name="NDSN" volume="22355" mkttouch="12.41" mktmatch="12.19" matchedshares="21955" routedshares="400" />
   <symbol name="WBC" volume="22328" mkttouch="5.16" mktmatch="5.03" matchedshares="21743" routedshares="585" />
   <symbol name="DMC" volume="22300" mkttouch="46.34" mktmatch="46.34" matchedshares="22300" routedshares="0" />
   <symbol name="EXBD" volume="22292" mkttouch="9.79" mktmatch="8.09" matchedshares="18423" routedshares="3869" />
   <symbol name="RBA" volume="22292" mkttouch="5.21" mktmatch="5.04" matchedshares="21592" routedshares="700" />
   <symbol name="BLKB" volume="22277" mkttouch="10.79" mktmatch="9.36" matchedshares="19326" routedshares="2951" />
   <symbol name="CHIC" volume="22194" mkttouch="9.38" mktmatch="8.49" matchedshares="20094" routedshares="2100" />
   <symbol name="SDD" volume="22192" mkttouch="14.23" mktmatch="11.22" matchedshares="17502" routedshares="4690" />
   <symbol name="CW" volume="22049" mkttouch="6.45" mktmatch="5.24" matchedshares="17926" routedshares="4123" />
   <symbol name="WRLD" volume="22040" mkttouch="13.78" mktmatch="10.26" matchedshares="16410" routedshares="5630" />
   <symbol name="CPF" volume="22031" mkttouch="4.31" mktmatch="3.59" matchedshares="18366" routedshares="3665" />
   <symbol name="NCT" volume="22016" mkttouch="3.83" mktmatch="3.41" matchedshares="19616" routedshares="2400" />
   <symbol name="BHE" volume="21978" mkttouch="5.22" mktmatch="4.93" matchedshares="20778" routedshares="1200" />
   <symbol name="WRES" volume="21973" mkttouch="9.56" mktmatch="9.47" matchedshares="21773" routedshares="200" />
   <symbol name="CHRS" volume="21915" mkttouch="6.0" mktmatch="5.71" matchedshares="20850" routedshares="1065" />
   <symbol name="CAR" volume="21866" mkttouch="1.39" mktmatch="1.17" matchedshares="18266" routedshares="3600" />
   <symbol name="ELP" volume="21851" mkttouch="6.19" mktmatch="5.06" matchedshares="17871" routedshares="3980" />
   <symbol name="HTH" volume="21802" mkttouch="7.53" mktmatch="7.53" matchedshares="21802" routedshares="0" />
   <symbol name="COMV" volume="21801" mkttouch="21.13" mktmatch="8.34" matchedshares="8601" routedshares="13200" />
   <symbol name="SPSS" volume="21792" mkttouch="11.86" mktmatch="9.35" matchedshares="17180" routedshares="4612" />
   <symbol name="NPO" volume="21757" mkttouch="13.68" mktmatch="13.49" matchedshares="21457" routedshares="300" />
   <symbol name="TECH" volume="21704" mkttouch="12.62" mktmatch="10.4" matchedshares="17886" routedshares="3818" />
   <symbol name="NETC" volume="21678" mkttouch="9.16" mktmatch="8.61" matchedshares="20378" routedshares="1300" />
   <symbol name="CKR" volume="21620" mkttouch="4.9" mktmatch="4.41" matchedshares="19420" routedshares="2200" />
   <symbol name="HTCH" volume="21604" mkttouch="4.16" mktmatch="3.8" matchedshares="19764" routedshares="1840" />
   <symbol name="MTZ" volume="21576" mkttouch="3.96" mktmatch="3.82" matchedshares="20801" routedshares="775" />
   <symbol name="CXG" volume="21528" mkttouch="4.19" mktmatch="3.65" matchedshares="18777" routedshares="2751" />
   <symbol name="OEH" volume="21528" mkttouch="6.84" mktmatch="4.67" matchedshares="14684" routedshares="6844" />
   <symbol name="PBW" volume="21523" mkttouch="9.96" mktmatch="9.5" matchedshares="20523" routedshares="1000" />
   <symbol name="ETH" volume="21494" mkttouch="5.11" mktmatch="4.78" matchedshares="20094" routedshares="1400" />
   <symbol name="RUK" volume="21451" mkttouch="13.73" mktmatch="12.3" matchedshares="19221" routedshares="2230" />
   <symbol name="IHS" volume="21376" mkttouch="10.79" mktmatch="8.72" matchedshares="17276" routedshares="4100" />
   <symbol name="TNL" volume="21353" mkttouch="3.58" mktmatch="3.49" matchedshares="20835" routedshares="518" />
   <symbol name="BEZ" volume="21351" mkttouch="6.2" mktmatch="5.89" matchedshares="20290" routedshares="1061" />
   <symbol name="MORN" volume="21335" mkttouch="13.28" mktmatch="9.53" matchedshares="15306" routedshares="6029" />
   <symbol name="GHM" volume="21324" mkttouch="7.91" mktmatch="7.42" matchedshares="20024" routedshares="1300" />
   <symbol name="SLGN" volume="21312" mkttouch="9.23" mktmatch="8.31" matchedshares="19185" routedshares="2127" />
   <symbol name="AZC" volume="21278" mkttouch="8.81" mktmatch="8.81" matchedshares="21278" routedshares="0" />
   <symbol name="GLG" volume="21265" mkttouch="7.22" mktmatch="6.54" matchedshares="19265" routedshares="2000" />
   <symbol name="LNG" volume="21220" mkttouch="11.41" mktmatch="11.04" matchedshares="20520" routedshares="700" />
   <symbol name="ZINC" volume="21209" mkttouch="4.04" mktmatch="3.81" matchedshares="20009" routedshares="1200" />
   <symbol name="ICLR" volume="21115" mkttouch="5.49" mktmatch="4.63" matchedshares="17780" routedshares="3335" />
   <symbol name="GFA" volume="21109" mkttouch="5.49" mktmatch="5.28" matchedshares="20309" routedshares="800" />
   <symbol name="BBBB" volume="21046" mkttouch="13.96" mktmatch="11.37" matchedshares="17136" routedshares="3910" />
   <symbol name="ENOC" volume="21034" mkttouch="16.09" mktmatch="6.32" matchedshares="8257" routedshares="12777" />
   <symbol name="EEB" volume="20992" mkttouch="12.25" mktmatch="11.84" matchedshares="20292" routedshares="700" />
   <symbol name="ARB" volume="20962" mkttouch="4.62" mktmatch="4.57" matchedshares="20746" routedshares="216" />
   <symbol name="PXJ" volume="20950" mkttouch="20.83" mktmatch="20.83" matchedshares="20950" routedshares="0" />
   <symbol name="NEOG" volume="20948" mkttouch="4.02" mktmatch="2.53" matchedshares="13183" routedshares="7765" />
   <symbol name="GDI" volume="20929" mkttouch="6.61" mktmatch="5.78" matchedshares="18282" routedshares="2647" />
   <symbol name="SRDX" volume="20916" mkttouch="4.66" mktmatch="4.41" matchedshares="19790" routedshares="1126" />
   <symbol name="FLOW" volume="20886" mkttouch="6.99" mktmatch="6.89" matchedshares="20586" routedshares="300" />
   <symbol name="SRZ" volume="20816" mkttouch="3.35" mktmatch="3.32" matchedshares="20616" routedshares="200" />
   <symbol name="NGLS" volume="20776" mkttouch="5.07" mktmatch="4.76" matchedshares="19476" routedshares="1300" />
   <symbol name="JTX" volume="20754" mkttouch="4.32" mktmatch="3.99" matchedshares="19169" routedshares="1585" />
   <symbol name="SOLF" volume="20712" mkttouch="3.72" mktmatch="2.23" matchedshares="12437" routedshares="8275" />
   <symbol name="SMSC" volume="20705" mkttouch="17.09" mktmatch="13.46" matchedshares="16307" routedshares="4398" />
   <symbol name="SCHS" volume="20540" mkttouch="11.84" mktmatch="11.05" matchedshares="19178" routedshares="1362" />
   <symbol name="BF.B" volume="20536" mkttouch="3.74" mktmatch="1.94" matchedshares="10659" routedshares="9877" />
   <symbol name="FPO" volume="20507" mkttouch="6.09" mktmatch="5.85" matchedshares="19707" routedshares="800" />
   <symbol name="AIT" volume="20503" mkttouch="6.47" mktmatch="6.1" matchedshares="19325" routedshares="1178" />
   <symbol name="PRFU" volume="20407" mkttouch="10.35" mktmatch="10.35" matchedshares="20407" routedshares="0" />
   <symbol name="LXRX" volume="20356" mkttouch="11.13" mktmatch="10.8" matchedshares="19756" routedshares="600" />
   <symbol name="CCMP" volume="20341" mkttouch="10.56" mktmatch="9.48" matchedshares="18262" routedshares="2079" />
   <symbol name="CDL" volume="20283" mkttouch="4.38" mktmatch="0.28" matchedshares="1320" routedshares="18963" />
   <symbol name="GIGM" volume="20256" mkttouch="6.46" mktmatch="5.66" matchedshares="17756" routedshares="2500" />
   <symbol name="HCSG" volume="20250" mkttouch="8.78" mktmatch="7.64" matchedshares="17614" routedshares="2636" />
   <symbol name="WW" volume="20240" mkttouch="5.11" mktmatch="4.0" matchedshares="15840" routedshares="4400" />
   <symbol name="FTEK" volume="20239" mkttouch="7.74" mktmatch="6.87" matchedshares="17966" routedshares="2273" />
   <symbol name="HURN" volume="20228" mkttouch="5.97" mktmatch="5.03" matchedshares="17028" routedshares="3200" />
   <symbol name="CEC" volume="20172" mkttouch="6.19" mktmatch="6.0" matchedshares="19572" routedshares="600" />
   <symbol name="ISYS" volume="20090" mkttouch="12.36" mktmatch="10.03" matchedshares="16296" routedshares="3794" />
   <symbol name="TRI" volume="20055" mkttouch="4.86" mktmatch="4.5" matchedshares="18555" routedshares="1500" />
   <symbol name="GWL" volume="19969" mkttouch="26.5" mktmatch="14.37" matchedshares="10829" routedshares="9140" />
   <symbol name="IGW" volume="19943" mkttouch="7.58" mktmatch="7.09" matchedshares="18643" routedshares="1300" />
   <symbol name="AVX" volume="19926" mkttouch="5.01" mktmatch="4.92" matchedshares="19577" routedshares="349" />
   <symbol name="USTR" volume="19878" mkttouch="8.51" mktmatch="7.96" matchedshares="18578" routedshares="1300" />
   <symbol name="PEIX" volume="19822" mkttouch="13.38" mktmatch="13.16" matchedshares="19487" routedshares="335" />
   <symbol name="HSNI" volume="19708" mkttouch="5.94" mktmatch="5.94" matchedshares="19708" routedshares="0" />
   <symbol name="MIDD" volume="19683" mkttouch="17.35" mktmatch="15.84" matchedshares="17970" routedshares="1713" />
   <symbol name="CWT" volume="19675" mkttouch="8.67" mktmatch="6.27" matchedshares="14231" routedshares="5444" />
   <symbol name="ATHN" volume="19674" mkttouch="4.16" mktmatch="3.7" matchedshares="17514" routedshares="2160" />
   <symbol name="RBC" volume="19624" mkttouch="5.11" mktmatch="4.64" matchedshares="17824" routedshares="1800" />
   <symbol name="REXX" volume="19601" mkttouch="3.6" mktmatch="3.46" matchedshares="18824" routedshares="777" />
   <symbol name="POL" volume="19594" mkttouch="5.22" mktmatch="5.19" matchedshares="19494" routedshares="100" />
   <symbol name="PSTI" volume="19571" mkttouch="1.61" mktmatch="1.21" matchedshares="14721" routedshares="4850" />
   <symbol name="ACLI" volume="19550" mkttouch="6.9" mktmatch="6.68" matchedshares="18950" routedshares="600" />
   <symbol name="BIL" volume="19532" mkttouch="6.89" mktmatch="5.22" matchedshares="14790" routedshares="4742" />
   <symbol name="KFN" volume="19524" mkttouch="3.22" mktmatch="3.2" matchedshares="19424" routedshares="100" />
   <symbol name="ENI" volume="19519" mkttouch="4.29" mktmatch="4.07" matchedshares="18519" routedshares="1000" />
   <symbol name="ACTU" volume="19502" mkttouch="10.43" mktmatch="10.1" matchedshares="18884" routedshares="618" />
   <symbol name="SAFM" volume="19460" mkttouch="6.72" mktmatch="6.03" matchedshares="17460" routedshares="2000" />
   <symbol name="EEP" volume="19444" mkttouch="6.12" mktmatch="5.63" matchedshares="17869" routedshares="1575" />
   <symbol name="PSO" volume="19416" mkttouch="4.26" mktmatch="4.24" matchedshares="19316" routedshares="100" />
   <symbol name="BTE" volume="19395" mkttouch="3.78" mktmatch="3.14" matchedshares="16095" routedshares="3300" />
   <symbol name="BLT" volume="19365" mkttouch="9.69" mktmatch="9.64" matchedshares="19265" routedshares="100" />
   <symbol name="FFBC" volume="19349" mkttouch="8.99" mktmatch="6.69" matchedshares="14389" routedshares="4960" />
   <symbol name="LZB" volume="19341" mkttouch="3.06" mktmatch="2.93" matchedshares="18490" routedshares="851" />
   <symbol name="WEL" volume="19339" mkttouch="5.19" mktmatch="5.13" matchedshares="19139" routedshares="200" />
   <symbol name="ULTI" volume="19325" mkttouch="5.29" mktmatch="5.07" matchedshares="18549" routedshares="776" />
   <symbol name="CCO" volume="19253" mkttouch="4.14" mktmatch="4.11" matchedshares="19153" routedshares="100" />
   <symbol name="CSL" volume="19230" mkttouch="5.46" mktmatch="5.4" matchedshares="19030" routedshares="200" />
   <symbol name="VTIV" volume="19220" mkttouch="8.41" mktmatch="6.63" matchedshares="15168" routedshares="4052" />
   <symbol name="NRF" volume="19218" mkttouch="2.99" mktmatch="2.98" matchedshares="19118" routedshares="100" />
   <symbol name="FRG" volume="19218" mkttouch="6.49" mktmatch="5.2" matchedshares="15418" routedshares="3800" />
   <symbol name="SNCR" volume="19202" mkttouch="7.84" mktmatch="7.66" matchedshares="18772" routedshares="430" />
   <symbol name="SMBL" volume="19181" mkttouch="6.98" mktmatch="3.66" matchedshares="10060" routedshares="9121" />
   <symbol name="BEXP" volume="19122" mkttouch="6.51" mktmatch="5.89" matchedshares="17322" routedshares="1800" />
   <symbol name="HBHC" volume="19114" mkttouch="8.88" mktmatch="7.28" matchedshares="15664" routedshares="3450" />
   <symbol name="CENTA" volume="19113" mkttouch="4.36" mktmatch="3.2" matchedshares="14025" routedshares="5088" />
   <symbol name="IMGN" volume="19054" mkttouch="10.05" mktmatch="7.86" matchedshares="14914" routedshares="4140" />
   <symbol name="APEI" volume="19047" mkttouch="13.03" mktmatch="11.28" matchedshares="16482" routedshares="2565" />
   <symbol name="HAE" volume="19044" mkttouch="5.25" mktmatch="4.77" matchedshares="17314" routedshares="1730" />
   <symbol name="HHS" volume="18968" mkttouch="3.4" mktmatch="3.12" matchedshares="17420" routedshares="1548" />
   <symbol name="SSI" volume="18917" mkttouch="5.46" mktmatch="5.11" matchedshares="17717" routedshares="1200" />
   <symbol name="OFG" volume="18869" mkttouch="4.85" mktmatch="3.93" matchedshares="15269" routedshares="3600" />
   <symbol name="TAM" volume="18858" mkttouch="5.45" mktmatch="4.93" matchedshares="17058" routedshares="1800" />
   <symbol name="BBOX" volume="18828" mkttouch="13.23" mktmatch="12.45" matchedshares="17718" routedshares="1110" />
   <symbol name="SEAC" volume="18778" mkttouch="12.05" mktmatch="8.89" matchedshares="13863" routedshares="4915" />
   <symbol name="CBEY" volume="18773" mkttouch="12.01" mktmatch="9.63" matchedshares="15057" routedshares="3716" />
   <symbol name="MGG" volume="18761" mkttouch="3.38" mktmatch="3.34" matchedshares="18561" routedshares="200" />
   <symbol name="GMXR" volume="18749" mkttouch="11.97" mktmatch="10.11" matchedshares="15840" routedshares="2909" />
   <symbol name="GEF" volume="18745" mkttouch="8.61" mktmatch="8.38" matchedshares="18245" routedshares="500" />
   <symbol name="SKX" volume="18734" mkttouch="5.45" mktmatch="5.25" matchedshares="18034" routedshares="700" />
   <symbol name="ONT" volume="18720" mkttouch="2.29" mktmatch="2.13" matchedshares="17400" routedshares="1320" />
   <symbol name="FEED" volume="18695" mkttouch="3.33" mktmatch="3.19" matchedshares="17895" routedshares="800" />
   <symbol name="GAP" volume="18664" mkttouch="3.67" mktmatch="3.47" matchedshares="17664" routedshares="1000" />
   <symbol name="AFSI" volume="18594" mkttouch="8.61" mktmatch="8.27" matchedshares="17847" routedshares="747" />
   <symbol name="HUB.B" volume="18587" mkttouch="7.62" mktmatch="5.49" matchedshares="13392" routedshares="5195" />
   <symbol name="BUSE" volume="18574" mkttouch="4.55" mktmatch="4.34" matchedshares="17739" routedshares="835" />
   <symbol name="TC" volume="18551" mkttouch="1.41" mktmatch="1.3" matchedshares="17051" routedshares="1500" />
   <symbol name="AVGN" volume="18500" mkttouch="20.68" mktmatch="20.46" matchedshares="18300" routedshares="200" />
   <symbol name="AUXL" volume="18469" mkttouch="9.31" mktmatch="7.81" matchedshares="15500" routedshares="2969" />
   <symbol name="FED" volume="18458" mkttouch="1.45" mktmatch="1.01" matchedshares="12900" routedshares="5558" />
   <symbol name="IART" volume="18365" mkttouch="13.23" mktmatch="12.3" matchedshares="17075" routedshares="1290" />
   <symbol name="COHR" volume="18298" mkttouch="11.45" mktmatch="10.56" matchedshares="16863" routedshares="1435" />
   <symbol name="SYKE" volume="18260" mkttouch="8.33" mktmatch="6.05" matchedshares="13260" routedshares="5000" />
   <symbol name="DAKT" volume="18250" mkttouch="10.46" mktmatch="9.86" matchedshares="17205" routedshares="1045" />
   <symbol name="CPNO" volume="18239" mkttouch="9.08" mktmatch="8.91" matchedshares="17909" routedshares="330" />
   <symbol name="MINI" volume="18162" mkttouch="10.87" mktmatch="9.86" matchedshares="16466" routedshares="1696" />
   <symbol name="PSP" volume="18160" mkttouch="13.23" mktmatch="7.99" matchedshares="10960" routedshares="7200" />
   <symbol name="DNEX" volume="18131" mkttouch="5.69" mktmatch="5.21" matchedshares="16616" routedshares="1515" />
   <symbol name="SNG" volume="18100" mkttouch="10.5" mktmatch="4.41" matchedshares="7600" routedshares="10500" />
   <symbol name="CXZ" volume="18100" mkttouch="10.74" mktmatch="3.62" matchedshares="6100" routedshares="12000" />
   <symbol name="CACB" volume="18094" mkttouch="3.77" mktmatch="3.45" matchedshares="16575" routedshares="1519" />
   <symbol name="NWPX" volume="18014" mkttouch="9.01" mktmatch="6.37" matchedshares="12744" routedshares="5270" />
   <symbol name="MRTN" volume="17980" mkttouch="10.36" mktmatch="8.08" matchedshares="14023" routedshares="3957" />
   <symbol name="AXYS" volume="17971" mkttouch="6.29" mktmatch="6.07" matchedshares="17353" routedshares="618" />
   <symbol name="ACIW" volume="17966" mkttouch="8.35" mktmatch="8.26" matchedshares="17752" routedshares="214" />
   <symbol name="AMAG" volume="17955" mkttouch="8.08" mktmatch="6.64" matchedshares="14749" routedshares="3206" />
   <symbol name="ITG" volume="17927" mkttouch="3.18" mktmatch="2.81" matchedshares="15817" routedshares="2110" />
   <symbol name="RLI" volume="17900" mkttouch="10.08" mktmatch="9.21" matchedshares="16354" routedshares="1546" />
   <symbol name="PHH" volume="17897" mkttouch="2.3" mktmatch="2.11" matchedshares="16397" routedshares="1500" />
   <symbol name="EGOV" volume="17851" mkttouch="10.21" mktmatch="9.2" matchedshares="16101" routedshares="1750" />
   <symbol name="FLWS" volume="17778" mkttouch="2.47" mktmatch="2.14" matchedshares="15378" routedshares="2400" />
   <symbol name="HLF" volume="17528" mkttouch="1.87" mktmatch="1.59" matchedshares="14928" routedshares="2600" />
   <symbol name="IMAX" volume="17525" mkttouch="7.43" mktmatch="5.78" matchedshares="13625" routedshares="3900" />
   <symbol name="SIRO" volume="17517" mkttouch="5.84" mktmatch="4.36" matchedshares="13066" routedshares="4451" />
   <symbol name="PDGI" volume="17510" mkttouch="6.63" mktmatch="6.18" matchedshares="16310" routedshares="1200" />
   <symbol name="ARIA" volume="17496" mkttouch="4.89" mktmatch="4.89" matchedshares="17496" routedshares="0" />
   <symbol name="BGCP" volume="17493" mkttouch="14.22" mktmatch="12.18" matchedshares="14975" routedshares="2518" />
   <symbol name="NCS" volume="17467" mkttouch="5.82" mktmatch="5.68" matchedshares="17067" routedshares="400" />
   <symbol name="CUK" volume="17372" mkttouch="4.93" mktmatch="4.05" matchedshares="14272" routedshares="3100" />
   <symbol name="RACK" volume="17366" mkttouch="7.25" mktmatch="6.76" matchedshares="16183" routedshares="1183" />
   <symbol name="NCMI" volume="17341" mkttouch="2.95" mktmatch="2.16" matchedshares="12700" routedshares="4641" />
   <symbol name="QLTI" volume="17315" mkttouch="8.39" mktmatch="8.39" matchedshares="17315" routedshares="0" />
   <symbol name="AAV" volume="17297" mkttouch="3.14" mktmatch="2.57" matchedshares="14147" routedshares="3150" />
   <symbol name="FIX" volume="17293" mkttouch="5.52" mktmatch="4.76" matchedshares="14885" routedshares="2408" />
   <symbol name="GLF" volume="17242" mkttouch="7.9" mktmatch="7.17" matchedshares="15642" routedshares="1600" />
   <symbol name="ASEI" volume="17210" mkttouch="8.48" mktmatch="8.33" matchedshares="16895" routedshares="315" />
   <symbol name="RSU" volume="17199" mkttouch="4.72" mktmatch="4.24" matchedshares="15444" routedshares="1755" />
   <symbol name="RUSHA" volume="17189" mkttouch="10.91" mktmatch="10.27" matchedshares="16189" routedshares="1000" />
   <symbol name="INT" volume="17186" mkttouch="3.5" mktmatch="3.1" matchedshares="15229" routedshares="1957" />
   <symbol name="AB" volume="17147" mkttouch="4.56" mktmatch="4.09" matchedshares="15404" routedshares="1743" />
   <symbol name="MDTH" volume="17145" mkttouch="3.59" mktmatch="2.74" matchedshares="13059" routedshares="4086" />
   <symbol name="IPHS" volume="17105" mkttouch="8.65" mktmatch="8.26" matchedshares="16343" routedshares="762" />
   <symbol name="GPK" volume="17066" mkttouch="3.29" mktmatch="1.64" matchedshares="8500" routedshares="8566" />
   <symbol name="KNDL" volume="17064" mkttouch="12.41" mktmatch="8.5" matchedshares="11682" routedshares="5382" />
   <symbol name="EPEX" volume="17050" mkttouch="7.15" mktmatch="0.92" matchedshares="2200" routedshares="14850" />
   <symbol name="CKH" volume="17000" mkttouch="4.05" mktmatch="3.56" matchedshares="14942" routedshares="2058" />
   <symbol name="TRID" volume="16963" mkttouch="5.05" mktmatch="4.67" matchedshares="15682" routedshares="1281" />
   <symbol name="SWWC" volume="16950" mkttouch="10.36" mktmatch="9.62" matchedshares="15735" routedshares="1215" />
   <symbol name="KCE" volume="16933" mkttouch="5.52" mktmatch="5.43" matchedshares="16631" routedshares="302" />
   <symbol name="APWR" volume="16928" mkttouch="4.55" mktmatch="4.47" matchedshares="16628" routedshares="300" />
   <symbol name="NBG" volume="16907" mkttouch="3.39" mktmatch="3.21" matchedshares="16004" routedshares="903" />
   <symbol name="WSO" volume="16902" mkttouch="8.95" mktmatch="8.36" matchedshares="15802" routedshares="1100" />
   <symbol name="KFY" volume="16848" mkttouch="5.3" mktmatch="5.02" matchedshares="15948" routedshares="900" />
   <symbol name="DBD" volume="16826" mkttouch="2.98" mktmatch="2.88" matchedshares="16276" routedshares="550" />
   <symbol name="WIRE" volume="16816" mkttouch="12.49" mktmatch="9.03" matchedshares="12149" routedshares="4667" />
   <symbol name="ENS" volume="16792" mkttouch="4.48" mktmatch="4.24" matchedshares="15892" routedshares="900" />
   <symbol name="TESO" volume="16770" mkttouch="8.12" mktmatch="7.59" matchedshares="15670" routedshares="1100" />
   <symbol name="STFC" volume="16753" mkttouch="24.54" mktmatch="18.21" matchedshares="12435" routedshares="4318" />
   <symbol name="STC" volume="16752" mkttouch="10.31" mktmatch="4.11" matchedshares="6677" routedshares="10075" />
   <symbol name="SRX" volume="16749" mkttouch="9.44" mktmatch="9.04" matchedshares="16049" routedshares="700" />
   <symbol name="BAP" volume="16744" mkttouch="2.72" mktmatch="2.06" matchedshares="12644" routedshares="4100" />
   <symbol name="TNP" volume="16727" mkttouch="6.66" mktmatch="5.77" matchedshares="14508" routedshares="2219" />
   <symbol name="IIIN" volume="16692" mkttouch="6.53" mktmatch="5.84" matchedshares="14908" routedshares="1784" />
   <symbol name="KOP" volume="16685" mkttouch="5.06" mktmatch="4.46" matchedshares="14685" routedshares="2000" />
   <symbol name="URRE" volume="16641" mkttouch="5.35" mktmatch="4.77" matchedshares="14841" routedshares="1800" />
   <symbol name="CPA" volume="16579" mkttouch="4.46" mktmatch="3.97" matchedshares="14759" routedshares="1820" />
   <symbol name="RPRX" volume="16564" mkttouch="4.6" mktmatch="1.66" matchedshares="5974" routedshares="10590" />
   <symbol name="TMR" volume="16504" mkttouch="5.87" mktmatch="5.85" matchedshares="16472" routedshares="32" />
   <symbol name="IWA" volume="16480" mkttouch="6.5" mktmatch="4.1" matchedshares="10380" routedshares="6100" />
   <symbol name="CODI" volume="16474" mkttouch="8.93" mktmatch="5.04" matchedshares="9295" routedshares="7179" />
   <symbol name="KLIC" volume="16472" mkttouch="4.31" mktmatch="3.91" matchedshares="14944" routedshares="1528" />
   <symbol name="ANW" volume="16449" mkttouch="5.47" mktmatch="4.27" matchedshares="12849" routedshares="3600" />
   <symbol name="KTEC" volume="16394" mkttouch="8.58" mktmatch="6.98" matchedshares="13326" routedshares="3068" />
   <symbol name="DISK" volume="16379" mkttouch="1.87" mktmatch="1.86" matchedshares="16297" routedshares="82" />
   <symbol name="MNI" volume="16377" mkttouch="2.65" mktmatch="2.16" matchedshares="13400" routedshares="2977" />
   <symbol name="SKIL" volume="16331" mkttouch="4.16" mktmatch="3.37" matchedshares="13234" routedshares="3097" />
   <symbol name="ABMD" volume="16317" mkttouch="7.25" mktmatch="6.69" matchedshares="15076" routedshares="1241" />
   <symbol name="MSA" volume="16316" mkttouch="9.04" mktmatch="8.43" matchedshares="15216" routedshares="1100" />
   <symbol name="CCRN" volume="16309" mkttouch="11.61" mktmatch="8.53" matchedshares="11985" routedshares="4324" />
   <symbol name="CRME" volume="16303" mkttouch="10.55" mktmatch="9.28" matchedshares="14342" routedshares="1961" />
   <symbol name="GIII" volume="16301" mkttouch="16.02" mktmatch="14.64" matchedshares="14901" routedshares="1400" />
   <symbol name="NCI" volume="16232" mkttouch="4.88" mktmatch="4.7" matchedshares="15632" routedshares="600" />
   <symbol name="OZN" volume="16195" mkttouch="3.15" mktmatch="2.23" matchedshares="11495" routedshares="4700" />
   <symbol name="SNHY" volume="16187" mkttouch="13.94" mktmatch="11.41" matchedshares="13253" routedshares="2934" />
   <symbol name="BOKF" volume="16129" mkttouch="7.64" mktmatch="6.71" matchedshares="14161" routedshares="1968" />
   <symbol name="PSEC" volume="16117" mkttouch="7.48" mktmatch="5.04" matchedshares="10854" routedshares="5263" />
   <symbol name="MAXY" volume="16108" mkttouch="3.24" mktmatch="2.21" matchedshares="11008" routedshares="5100" />
   <symbol name="SWX" volume="16095" mkttouch="5.67" mktmatch="5.49" matchedshares="15581" routedshares="514" />
   <symbol name="GB" volume="16011" mkttouch="8.93" mktmatch="8.43" matchedshares="15111" routedshares="900" />
   <symbol name="CPSI" volume="15993" mkttouch="5.76" mktmatch="4.57" matchedshares="12693" routedshares="3300" />
   <symbol name="GHL" volume="15919" mkttouch="3.1" mktmatch="2.73" matchedshares="14030" routedshares="1889" />
   <symbol name="STMP" volume="15917" mkttouch="10.43" mktmatch="9.99" matchedshares="15244" routedshares="673" />
   <symbol name="DNN" volume="15910" mkttouch="3.6" mktmatch="3.35" matchedshares="14800" routedshares="1110" />
   <symbol name="SAH" volume="15900" mkttouch="1.59" mktmatch="1.08" matchedshares="10800" routedshares="5100" />
   <symbol name="SA" volume="15889" mkttouch="8.59" mktmatch="7.02" matchedshares="12983" routedshares="2906" />
   <symbol name="BAS" volume="15851" mkttouch="5.04" mktmatch="4.63" matchedshares="14551" routedshares="1300" />
   <symbol name="APP" volume="15826" mkttouch="5.41" mktmatch="3.73" matchedshares="10926" routedshares="4900" />
   <symbol name="TSYS" volume="15767" mkttouch="9.67" mktmatch="9.11" matchedshares="14840" routedshares="927" />
   <symbol name="SATS" volume="15755" mkttouch="6.21" mktmatch="5.18" matchedshares="13152" routedshares="2603" />
   <symbol name="CMCO" volume="15640" mkttouch="13.63" mktmatch="13.46" matchedshares="15440" routedshares="200" />
   <symbol name="RBN" volume="15623" mkttouch="5.22" mktmatch="5.12" matchedshares="15323" routedshares="300" />
   <symbol name="ACTS" volume="15599" mkttouch="12.38" mktmatch="12.38" matchedshares="15599" routedshares="0" />
   <symbol name="IPSU" volume="15563" mkttouch="15.08" mktmatch="7.02" matchedshares="7246" routedshares="8317" />
   <symbol name="DMND" volume="15559" mkttouch="8.38" mktmatch="7.74" matchedshares="14359" routedshares="1200" />
   <symbol name="UAM" volume="15503" mkttouch="5.5" mktmatch="4.29" matchedshares="12087" routedshares="3416" />
   <symbol name="PTNR" volume="15483" mkttouch="4.18" mktmatch="3.57" matchedshares="13222" routedshares="2261" />
   <symbol name="JAG" volume="15450" mkttouch="7.73" mktmatch="0.7" matchedshares="1400" routedshares="14050" />
   <symbol name="HTS" volume="15440" mkttouch="2.5" mktmatch="2.06" matchedshares="12704" routedshares="2736" />
   <symbol name="PTIE" volume="15413" mkttouch="6.92" mktmatch="5.86" matchedshares="13060" routedshares="2353" />
   <symbol name="CHE" volume="15401" mkttouch="8.5" mktmatch="8.11" matchedshares="14701" routedshares="700" />
   <symbol name="TLB" volume="15400" mkttouch="2.76" mktmatch="2.55" matchedshares="14245" routedshares="1155" />
   <symbol name="BRC" volume="15333" mkttouch="6.66" mktmatch="6.47" matchedshares="14901" routedshares="432" />
   <symbol name="CSUN" volume="15292" mkttouch="4.07" mktmatch="3.9" matchedshares="14631" routedshares="661" />
   <symbol name="AMSG" volume="15215" mkttouch="11.22" mktmatch="10.4" matchedshares="14107" routedshares="1108" />
   <symbol name="NTG" volume="15140" mkttouch="8.33" mktmatch="7.85" matchedshares="14274" routedshares="866" />
   <symbol name="IILG" volume="15102" mkttouch="5.68" mktmatch="5.6" matchedshares="14902" routedshares="200" />
   <symbol name="HTM" volume="15100" mkttouch="7.66" mktmatch="0.25" matchedshares="500" routedshares="14600" />
   <symbol name="IYY" volume="15095" mkttouch="7.14" mktmatch="6.34" matchedshares="13420" routedshares="1675" />
   <symbol name="ZOLL" volume="15085" mkttouch="14.87" mktmatch="8.94" matchedshares="9072" routedshares="6013" />
   <symbol name="PTY" volume="15084" mkttouch="1.25" mktmatch="0.9" matchedshares="10884" routedshares="4200" />
   <symbol name="NMR" volume="15075" mkttouch="2.61" mktmatch="2.47" matchedshares="14275" routedshares="800" />
   <symbol name="LNDC" volume="15039" mkttouch="10.09" mktmatch="8.35" matchedshares="12439" routedshares="2600" />
   <symbol name="TRAD" volume="15036" mkttouch="9.1" mktmatch="8.68" matchedshares="14336" routedshares="700" />
   <symbol name="OSUR" volume="15007" mkttouch="11.79" mktmatch="11.4" matchedshares="14507" routedshares="500" />
   <symbol name="HNBC" volume="15004" mkttouch="4.43" mktmatch="3.34" matchedshares="11304" routedshares="3700" />
   <symbol name="CTCT" volume="15002" mkttouch="6.51" mktmatch="3.73" matchedshares="8602" routedshares="6400" />
   <symbol name="ERIE" volume="15002" mkttouch="14.71" mktmatch="6.5" matchedshares="6624" routedshares="8378" />
   <symbol name="KOL" volume="14987" mkttouch="9.31" mktmatch="8.69" matchedshares="13987" routedshares="1000" />
   <symbol name="SSS" volume="14982" mkttouch="4.99" mktmatch="3.96" matchedshares="11882" routedshares="3100" />
   <symbol name="RT" volume="14978" mkttouch="2.44" mktmatch="2.44" matchedshares="14978" routedshares="0" />
   <symbol name="TNB" volume="14965" mkttouch="2.38" mktmatch="2.34" matchedshares="14739" routedshares="226" />
   <symbol name="TBL" volume="14952" mkttouch="4.47" mktmatch="4.22" matchedshares="14128" routedshares="824" />
   <symbol name="ALVR" volume="14945" mkttouch="3.73" mktmatch="3.59" matchedshares="14389" routedshares="556" />
   <symbol name="ADVS" volume="14938" mkttouch="9.79" mktmatch="5.24" matchedshares="7994" routedshares="6944" />
   <symbol name="ISPH" volume="14934" mkttouch="4.61" mktmatch="4.58" matchedshares="14834" routedshares="100" />
   <symbol name="CNXT" volume="14917" mkttouch="7.6" mktmatch="6.38" matchedshares="12517" routedshares="2400" />
   <symbol name="VDC" volume="14913" mkttouch="12.52" mktmatch="12.18" matchedshares="14513" routedshares="400" />
   <symbol name="RLH" volume="14900" mkttouch="20.14" mktmatch="2.3" matchedshares="1700" routedshares="13200" />
   <symbol name="BRLI" volume="14895" mkttouch="9.82" mktmatch="6.5" matchedshares="9860" routedshares="5035" />
   <symbol name="EPI" volume="14876" mkttouch="4.27" mktmatch="4.07" matchedshares="14176" routedshares="700" />
   <symbol name="DCP" volume="14811" mkttouch="3.44" mktmatch="3.0" matchedshares="12911" routedshares="1900" />
   <symbol name="EGY" volume="14788" mkttouch="3.09" mktmatch="3.01" matchedshares="14388" routedshares="400" />
   <symbol name="CEGE" volume="14780" mkttouch="3.39" mktmatch="2.61" matchedshares="11379" routedshares="3401" />
   <symbol name="GWR" volume="14779" mkttouch="7.98" mktmatch="7.66" matchedshares="14179" routedshares="600" />
   <symbol name="CPTS" volume="14770" mkttouch="5.24" mktmatch="4.91" matchedshares="13820" routedshares="950" />
   <symbol name="SWSI" volume="14702" mkttouch="15.53" mktmatch="14.26" matchedshares="13502" routedshares="1200" />
   <symbol name="IOC" volume="14652" mkttouch="5.17" mktmatch="4.18" matchedshares="11842" routedshares="2810" />
   <symbol name="HNI" volume="14566" mkttouch="4.4" mktmatch="3.86" matchedshares="12766" routedshares="1800" />
   <symbol name="BOOM" volume="14556" mkttouch="9.66" mktmatch="6.91" matchedshares="10407" routedshares="4149" />
   <symbol name="INAP" volume="14509" mkttouch="3.61" mktmatch="3.58" matchedshares="14409" routedshares="100" />
   <symbol name="ANV" volume="14474" mkttouch="3.73" mktmatch="3.42" matchedshares="13274" routedshares="1200" />
   <symbol name="SBS" volume="14440" mkttouch="5.77" mktmatch="5.65" matchedshares="14140" routedshares="300" />
   <symbol name="FFIN" volume="14429" mkttouch="13.68" mktmatch="9.83" matchedshares="10360" routedshares="4069" />
   <symbol name="ESL" volume="14406" mkttouch="6.2" mktmatch="5.9" matchedshares="13706" routedshares="700" />
   <symbol name="LANC" volume="14356" mkttouch="6.31" mktmatch="5.27" matchedshares="12001" routedshares="2355" />
   <symbol name="OPXT" volume="14294" mkttouch="6.46" mktmatch="4.2" matchedshares="9294" routedshares="5000" />
   <symbol name="THS" volume="14290" mkttouch="4.93" mktmatch="4.73" matchedshares="13690" routedshares="600" />
   <symbol name="BW" volume="14280" mkttouch="6.18" mktmatch="5.79" matchedshares="13380" routedshares="900" />
   <symbol name="CAB" volume="14274" mkttouch="4.75" mktmatch="4.62" matchedshares="13874" routedshares="400" />
   <symbol name="BNE" volume="14208" mkttouch="4.19" mktmatch="4.19" matchedshares="14208" routedshares="0" />
   <symbol name="STNR" volume="14178" mkttouch="13.01" mktmatch="12.5" matchedshares="13627" routedshares="551" />
   <symbol name="WWE" volume="14143" mkttouch="5.02" mktmatch="3.81" matchedshares="10743" routedshares="3400" />
   <symbol name="SCSC" volume="14126" mkttouch="13.78" mktmatch="13.35" matchedshares="13682" routedshares="444" />
   <symbol name="ISI" volume="14120" mkttouch="18.25" mktmatch="18.19" matchedshares="14070" routedshares="50" />
   <symbol name="ANDE" volume="14115" mkttouch="12.3" mktmatch="11.49" matchedshares="13184" routedshares="931" />
   <symbol name="RZ" volume="14108" mkttouch="2.3" mktmatch="2.1" matchedshares="12908" routedshares="1200" />
   <symbol name="KND" volume="14087" mkttouch="5.51" mktmatch="4.14" matchedshares="10587" routedshares="3500" />
   <symbol name="NUS" volume="14066" mkttouch="5.57" mktmatch="5.41" matchedshares="13666" routedshares="400" />
   <symbol name="PSB" volume="14044" mkttouch="8.17" mktmatch="8.11" matchedshares="13944" routedshares="100" />
   <symbol name="CHSI" volume="14042" mkttouch="9.13" mktmatch="7.58" matchedshares="11660" routedshares="2382" />
   <symbol name="SAM" volume="14031" mkttouch="7.44" mktmatch="6.86" matchedshares="12931" routedshares="1100" />
   <symbol name="CUB" volume="13942" mkttouch="10.37" mktmatch="10.15" matchedshares="13642" routedshares="300" />
   <symbol name="SJI" volume="13920" mkttouch="6.82" mktmatch="6.68" matchedshares="13620" routedshares="300" />
   <symbol name="APL" volume="13900" mkttouch="2.36" mktmatch="2.31" matchedshares="13600" routedshares="300" />
   <symbol name="TISI" volume="13844" mkttouch="3.65" mktmatch="3.49" matchedshares="13224" routedshares="620" />
   <symbol name="RCNI" volume="13821" mkttouch="5.35" mktmatch="4.48" matchedshares="11589" routedshares="2232" />
   <symbol name="FELE" volume="13805" mkttouch="12.43" mktmatch="10.19" matchedshares="11316" routedshares="2489" />
   <symbol name="CTR" volume="13802" mkttouch="3.58" mktmatch="2.62" matchedshares="10102" routedshares="3700" />
   <symbol name="CHA" volume="13730" mkttouch="3.56" mktmatch="3.28" matchedshares="12630" routedshares="1100" />
   <symbol name="SLXP" volume="13718" mkttouch="6.62" mktmatch="5.89" matchedshares="12194" routedshares="1524" />
   <symbol name="PRSC" volume="13700" mkttouch="9.27" mktmatch="1.1" matchedshares="1619" routedshares="12081" />
   <symbol name="SYNT" volume="13697" mkttouch="7.76" mktmatch="7.15" matchedshares="12619" routedshares="1078" />
   <symbol name="IPGP" volume="13683" mkttouch="9.91" mktmatch="9.55" matchedshares="13188" routedshares="495" />
   <symbol name="EPIQ" volume="13663" mkttouch="5.77" mktmatch="3.91" matchedshares="9272" routedshares="4391" />
   <symbol name="SUI" volume="13659" mkttouch="7.34" mktmatch="6.86" matchedshares="12759" routedshares="900" />
   <symbol name="MGLN" volume="13598" mkttouch="7.47" mktmatch="6.89" matchedshares="12539" routedshares="1059" />
   <symbol name="CVO" volume="13598" mkttouch="5.11" mktmatch="2.48" matchedshares="6598" routedshares="7000" />
   <symbol name="VGR" volume="13576" mkttouch="3.34" mktmatch="3.24" matchedshares="13176" routedshares="400" />
   <symbol name="BRS" volume="13564" mkttouch="4.68" mktmatch="4.24" matchedshares="12304" routedshares="1260" />
   <symbol name="SPP" volume="13553" mkttouch="6.49" mktmatch="6.49" matchedshares="13553" routedshares="0" />
   <symbol name="RSTI" volume="13525" mkttouch="9.28" mktmatch="9.08" matchedshares="13225" routedshares="300" />
   <symbol name="ASGN" volume="13517" mkttouch="7.83" mktmatch="7.55" matchedshares="13029" routedshares="488" />
   <symbol name="BWP" volume="13494" mkttouch="3.96" mktmatch="3.02" matchedshares="10278" routedshares="3216" />
   <symbol name="WPP" volume="13490" mkttouch="5.27" mktmatch="4.6" matchedshares="11790" routedshares="1700" />
   <symbol name="SHLM" volume="13425" mkttouch="8.54" mktmatch="6.6" matchedshares="10383" routedshares="3042" />
   <symbol name="FCSX" volume="13415" mkttouch="4.65" mktmatch="4.45" matchedshares="12815" routedshares="600" />
   <symbol name="GILT" volume="13409" mkttouch="4.96" mktmatch="4.92" matchedshares="13309" routedshares="100" />
   <symbol name="EAD" volume="13359" mkttouch="2.81" mktmatch="2.81" matchedshares="13359" routedshares="0" />
   <symbol name="ESIO" volume="13340" mkttouch="4.67" mktmatch="3.93" matchedshares="11250" routedshares="2090" />
   <symbol name="HGT" volume="13335" mkttouch="5.04" mktmatch="4.68" matchedshares="12385" routedshares="950" />
   <symbol name="COO" volume="13301" mkttouch="2.85" mktmatch="2.47" matchedshares="11520" routedshares="1781" />
   <symbol name="PKY" volume="13289" mkttouch="14.01" mktmatch="13.59" matchedshares="12889" routedshares="400" />
   <symbol name="SFL" volume="13273" mkttouch="2.65" mktmatch="2.31" matchedshares="11573" routedshares="1700" />
   <symbol name="BEAT" volume="13251" mkttouch="6.98" mktmatch="6.42" matchedshares="12189" routedshares="1062" />
   <symbol name="SNTA" volume="13210" mkttouch="4.65" mktmatch="2.93" matchedshares="8310" routedshares="4900" />
   <symbol name="SHV" volume="13204" mkttouch="9.26" mktmatch="4.1" matchedshares="5845" routedshares="7359" />
   <symbol name="FSTR" volume="13200" mkttouch="8.93" mktmatch="8.65" matchedshares="12796" routedshares="404" />
   <symbol name="BBND" volume="13190" mkttouch="6.98" mktmatch="4.72" matchedshares="8919" routedshares="4271" />
   <symbol name="SKK" volume="13185" mkttouch="32.46" mktmatch="31.48" matchedshares="12785" routedshares="400" />
   <symbol name="DXCM" volume="13132" mkttouch="3.01" mktmatch="2.96" matchedshares="12932" routedshares="200" />
   <symbol name="EDR" volume="13108" mkttouch="8.32" mktmatch="8.32" matchedshares="13108" routedshares="0" />
   <symbol name="HELE" volume="13105" mkttouch="8.89" mktmatch="6.62" matchedshares="9756" routedshares="3349" />
   <symbol name="TARG" volume="13100" mkttouch="4.23" mktmatch="3.9" matchedshares="12100" routedshares="1000" />
   <symbol name="IIG" volume="13100" mkttouch="12.27" mktmatch="11.71" matchedshares="12500" routedshares="600" />
   <symbol name="CHG" volume="13093" mkttouch="11.31" mktmatch="10.98" matchedshares="12718" routedshares="375" />
   <symbol name="DGIT" volume="13081" mkttouch="7.87" mktmatch="7.73" matchedshares="12842" routedshares="239" />
   <symbol name="CENT" volume="13074" mkttouch="3.89" mktmatch="2.52" matchedshares="8480" routedshares="4594" />
   <symbol name="VRUS" volume="13071" mkttouch="7.22" mktmatch="4.99" matchedshares="9022" routedshares="4049" />
   <symbol name="MD" volume="13065" mkttouch="6.99" mktmatch="6.4" matchedshares="11965" routedshares="1100" />
   <symbol name="TITN" volume="13044" mkttouch="7.42" mktmatch="5.18" matchedshares="9106" routedshares="3938" />
   <symbol name="MV" volume="13019" mkttouch="4.37" mktmatch="4.05" matchedshares="12062" routedshares="957" />
   <symbol name="IN" volume="12995" mkttouch="3.7" mktmatch="3.59" matchedshares="12615" routedshares="380" />
   <symbol name="JPS" volume="12974" mkttouch="5.34" mktmatch="0.7" matchedshares="1700" routedshares="11274" />
   <symbol name="MFLX" volume="12951" mkttouch="9.53" mktmatch="8.08" matchedshares="10982" routedshares="1969" />
   <symbol name="ALDN" volume="12924" mkttouch="16.45" mktmatch="14.92" matchedshares="11724" routedshares="1200" />
   <symbol name="TTES" volume="12911" mkttouch="7.19" mktmatch="5.96" matchedshares="10693" routedshares="2218" />
   <symbol name="TGH" volume="12906" mkttouch="9.15" mktmatch="9.08" matchedshares="12806" routedshares="100" />
   <symbol name="PID" volume="12860" mkttouch="11.92" mktmatch="11.92" matchedshares="12860" routedshares="0" />
   <symbol name="PETD" volume="12842" mkttouch="11.28" mktmatch="10.55" matchedshares="12012" routedshares="830" />
   <symbol name="CHCO" volume="12842" mkttouch="8.93" mktmatch="8.31" matchedshares="11942" routedshares="900" />
   <symbol name="ENL" volume="12800" mkttouch="12.97" mktmatch="10.97" matchedshares="10829" routedshares="1971" />
   <symbol name="CBD" volume="12800" mkttouch="3.78" mktmatch="3.49" matchedshares="11800" routedshares="1000" />
   <symbol name="MTN" volume="12770" mkttouch="4.7" mktmatch="3.45" matchedshares="9365" routedshares="3405" />
   <symbol name="MWJ" volume="12756" mkttouch="8.18" mktmatch="2.69" matchedshares="4193" routedshares="8563" />
   <symbol name="MLI" volume="12753" mkttouch="5.49" mktmatch="4.84" matchedshares="11253" routedshares="1500" />
   <symbol name="CIR" volume="12748" mkttouch="8.23" mktmatch="7.81" matchedshares="12089" routedshares="659" />
   <symbol name="GSG" volume="12732" mkttouch="3.39" mktmatch="2.51" matchedshares="9425" routedshares="3307" />
   <symbol name="BML-Q" volume="12724" mkttouch="4.99" mktmatch="2.72" matchedshares="6924" routedshares="5800" />
   <symbol name="IX" volume="12618" mkttouch="6.45" mktmatch="6.2" matchedshares="12118" routedshares="500" />
   <symbol name="VOCS" volume="12580" mkttouch="12.37" mktmatch="11.87" matchedshares="12069" routedshares="511" />
   <symbol name="PGJ" volume="12561" mkttouch="8.9" mktmatch="5.29" matchedshares="7465" routedshares="5096" />
   <symbol name="MOO" volume="12555" mkttouch="4.22" mktmatch="3.11" matchedshares="9255" routedshares="3300" />
   <symbol name="THLD" volume="12552" mkttouch="12.83" mktmatch="8.64" matchedshares="8452" routedshares="4100" />
   <symbol name="DTSI" volume="12542" mkttouch="5.23" mktmatch="4.46" matchedshares="10682" routedshares="1860" />
   <symbol name="PBY" volume="12539" mkttouch="3.05" mktmatch="2.9" matchedshares="11939" routedshares="600" />
   <symbol name="IEI" volume="12534" mkttouch="13.95" mktmatch="12.68" matchedshares="11388" routedshares="1146" />
   <symbol name="SAN" volume="12485" mkttouch="5.64" mktmatch="5.0" matchedshares="11065" routedshares="1420" />
   <symbol name="SBP" volume="12480" mkttouch="10.21" mktmatch="10.21" matchedshares="12480" routedshares="0" />
   <symbol name="QDEL" volume="12463" mkttouch="8.37" mktmatch="6.42" matchedshares="9559" routedshares="2904" />
   <symbol name="GOL" volume="12451" mkttouch="2.31" mktmatch="2.09" matchedshares="11251" routedshares="1200" />
   <symbol name="FUQI" volume="12444" mkttouch="3.48" mktmatch="3.39" matchedshares="12144" routedshares="300" />
   <symbol name="LRN" volume="12443" mkttouch="4.93" mktmatch="4.85" matchedshares="12243" routedshares="200" />
   <symbol name="KBW" volume="12407" mkttouch="4.43" mktmatch="4.32" matchedshares="12107" routedshares="300" />
   <symbol name="TLK" volume="12396" mkttouch="6.1" mktmatch="5.91" matchedshares="11996" routedshares="400" />
   <symbol name="LDSH" volume="12389" mkttouch="8.49" mktmatch="6.13" matchedshares="8945" routedshares="3444" />
   <symbol name="SOA" volume="12344" mkttouch="1.85" mktmatch="1.78" matchedshares="11928" routedshares="416" />
   <symbol name="SAA" volume="12330" mkttouch="7.68" mktmatch="7.37" matchedshares="11830" routedshares="500" />
   <symbol name="BTZ" volume="12300" mkttouch="6.91" mktmatch="0.51" matchedshares="900" routedshares="11400" />
   <symbol name="DTO" volume="12297" mkttouch="3.57" mktmatch="3.55" matchedshares="12197" routedshares="100" />
   <symbol name="SMSI" volume="12207" mkttouch="8.18" mktmatch="7.02" matchedshares="10471" routedshares="1736" />
   <symbol name="GNBT" volume="12200" mkttouch="3.18" mktmatch="2.53" matchedshares="9700" routedshares="2500" />
   <symbol name="ETY" volume="12183" mkttouch="2.68" mktmatch="2.48" matchedshares="11283" routedshares="900" />
   <symbol name="VCR" volume="12177" mkttouch="22.24" mktmatch="19.87" matchedshares="10877" routedshares="1300" />
   <symbol name="BKMU" volume="12166" mkttouch="5.54" mktmatch="4.56" matchedshares="10016" routedshares="2150" />
   <symbol name="SJH" volume="12150" mkttouch="20.67" mktmatch="18.96" matchedshares="11150" routedshares="1000" />
   <symbol name="WPZ" volume="12150" mkttouch="5.86" mktmatch="5.74" matchedshares="11906" routedshares="244" />
   <symbol name="BJRI" volume="12141" mkttouch="7.71" mktmatch="7.33" matchedshares="11541" routedshares="600" />
   <symbol name="ODSY" volume="12139" mkttouch="4.43" mktmatch="4.17" matchedshares="11435" routedshares="704" />
   <symbol name="GA" volume="12100" mkttouch="6.05" mktmatch="5.75" matchedshares="11500" routedshares="600" />
   <symbol name="XPH" volume="12085" mkttouch="16.75" mktmatch="16.75" matchedshares="12085" routedshares="0" />
   <symbol name="RXL" volume="12073" mkttouch="13.18" mktmatch="13.18" matchedshares="12073" routedshares="0" />
   <symbol name="MWIV" volume="12064" mkttouch="15.57" mktmatch="14.02" matchedshares="10864" routedshares="1200" />
   <symbol name="ALE" volume="12064" mkttouch="5.56" mktmatch="5.28" matchedshares="11464" routedshares="600" />
   <symbol name="FORR" volume="12024" mkttouch="10.15" mktmatch="8.63" matchedshares="10225" routedshares="1799" />
   <symbol name="DIM" volume="12000" mkttouch="23.41" mktmatch="0.0" matchedshares="0" routedshares="12000" />
   <symbol name="AIN" volume="11999" mkttouch="5.94" mktmatch="5.79" matchedshares="11699" routedshares="300" />
   <symbol name="SSYS" volume="11983" mkttouch="6.98" mktmatch="5.99" matchedshares="10283" routedshares="1700" />
   <symbol name="CRMT" volume="11968" mkttouch="5.8" mktmatch="5.52" matchedshares="11391" routedshares="577" />
   <symbol name="WXS" volume="11958" mkttouch="3.93" mktmatch="3.79" matchedshares="11545" routedshares="413" />
   <symbol name="VOLC" volume="11952" mkttouch="6.26" mktmatch="5.47" matchedshares="10435" routedshares="1517" />
   <symbol name="ATHX" volume="11916" mkttouch="1.9" mktmatch="1.88" matchedshares="11816" routedshares="100" />
   <symbol name="MYY" volume="11900" mkttouch="8.92" mktmatch="8.92" matchedshares="11900" routedshares="0" />
   <symbol name="SHS" volume="11883" mkttouch="8.05" mktmatch="7.85" matchedshares="11583" routedshares="300" />
   <symbol name="SF" volume="11882" mkttouch="4.08" mktmatch="3.45" matchedshares="10066" routedshares="1816" />
   <symbol name="MTX" volume="11867" mkttouch="6.52" mktmatch="5.77" matchedshares="10497" routedshares="1370" />
   <symbol name="FMS" volume="11825" mkttouch="11.33" mktmatch="6.75" matchedshares="7046" routedshares="4779" />
   <symbol name="AGNC" volume="11823" mkttouch="3.96" mktmatch="3.87" matchedshares="11570" routedshares="253" />
   <symbol name="AOS" volume="11799" mkttouch="5.58" mktmatch="3.97" matchedshares="8399" routedshares="3400" />
   <symbol name="PJC" volume="11798" mkttouch="5.72" mktmatch="4.26" matchedshares="8796" routedshares="3002" />
   <symbol name="NOVN" volume="11783" mkttouch="8.54" mktmatch="5.66" matchedshares="7809" routedshares="3974" />
   <symbol name="OPTR" volume="11778" mkttouch="5.56" mktmatch="3.3" matchedshares="6986" routedshares="4792" />
   <symbol name="XXIA" volume="11761" mkttouch="7.15" mktmatch="5.45" matchedshares="8962" routedshares="2799" />
   <symbol name="RWC" volume="11750" mkttouch="77.71" mktmatch="77.71" matchedshares="11750" routedshares="0" />
   <symbol name="AMRI" volume="11731" mkttouch="10.17" mktmatch="8.99" matchedshares="10366" routedshares="1365" />
   <symbol name="ILI" volume="11700" mkttouch="12.97" mktmatch="12.19" matchedshares="11000" routedshares="700" />
   <symbol name="ANEN" volume="11657" mkttouch="3.61" mktmatch="3.61" matchedshares="11657" routedshares="0" />
   <symbol name="SNN" volume="11632" mkttouch="5.3" mktmatch="4.25" matchedshares="9332" routedshares="2300" />
   <symbol name="MOV" volume="11626" mkttouch="2.9" mktmatch="2.82" matchedshares="11326" routedshares="300" />
   <symbol name="DY" volume="11622" mkttouch="4.05" mktmatch="3.7" matchedshares="10620" routedshares="1002" />
   <symbol name="CEL" volume="11600" mkttouch="11.06" mktmatch="10.49" matchedshares="11000" routedshares="600" />
   <symbol name="EGT" volume="11600" mkttouch="1.97" mktmatch="1.37" matchedshares="8100" routedshares="3500" />
   <symbol name="BONT" volume="11585" mkttouch="18.0" mktmatch="18.0" matchedshares="11585" routedshares="0" />
   <symbol name="EXAR" volume="11574" mkttouch="6.39" mktmatch="5.62" matchedshares="10174" routedshares="1400" />
   <symbol name="MCHX" volume="11554" mkttouch="14.72" mktmatch="9.51" matchedshares="7465" routedshares="4089" />
   <symbol name="AWI" volume="11528" mkttouch="2.95" mktmatch="2.69" matchedshares="10528" routedshares="1000" />
   <symbol name="IPCC" volume="11512" mkttouch="9.35" mktmatch="6.63" matchedshares="8166" routedshares="3346" />
   <symbol name="BBH" volume="11500" mkttouch="15.25" mktmatch="14.85" matchedshares="11200" routedshares="300" />
   <symbol name="FXY" volume="11461" mkttouch="7.01" mktmatch="6.39" matchedshares="10447" routedshares="1014" />
   <symbol name="GEC" volume="11453" mkttouch="10.02" mktmatch="7.53" matchedshares="8600" routedshares="2853" />
   <symbol name="CGX" volume="11395" mkttouch="6.44" mktmatch="5.82" matchedshares="10295" routedshares="1100" />
   <symbol name="CONN" volume="11367" mkttouch="13.4" mktmatch="7.16" matchedshares="6074" routedshares="5293" />
   <symbol name="PGM" volume="11356" mkttouch="34.97" mktmatch="18.94" matchedshares="6150" routedshares="5206" />
   <symbol name="C-I" volume="11340" mkttouch="11.82" mktmatch="0.0" matchedshares="0" routedshares="11340" />
   <symbol name="PSEM" volume="11307" mkttouch="7.01" mktmatch="6.7" matchedshares="10811" routedshares="496" />
   <symbol name="AHS" volume="11275" mkttouch="4.51" mktmatch="4.51" matchedshares="11275" routedshares="0" />
   <symbol name="DMLP" volume="11272" mkttouch="10.69" mktmatch="2.74" matchedshares="2892" routedshares="8380" />
   <symbol name="LXU" volume="11260" mkttouch="4.89" mktmatch="2.89" matchedshares="6660" routedshares="4600" />
   <symbol name="USMO" volume="11246" mkttouch="6.8" mktmatch="4.76" matchedshares="7859" routedshares="3387" />
   <symbol name="AEL" volume="11245" mkttouch="2.62" mktmatch="2.5" matchedshares="10745" routedshares="500" />
   <symbol name="CLUB" volume="11231" mkttouch="7.01" mktmatch="5.67" matchedshares="9096" routedshares="2135" />
   <symbol name="GLBC" volume="11230" mkttouch="6.26" mktmatch="3.97" matchedshares="7126" routedshares="4104" />
   <symbol name="PAET" volume="11224" mkttouch="6.71" mktmatch="4.69" matchedshares="7842" routedshares="3382" />
   <symbol name="CNC" volume="11209" mkttouch="4.21" mktmatch="3.95" matchedshares="10509" routedshares="700" />
   <symbol name="BNCL" volume="11173" mkttouch="6.39" mktmatch="6.13" matchedshares="10718" routedshares="455" />
   <symbol name="MED" volume="11156" mkttouch="3.27" mktmatch="2.28" matchedshares="7794" routedshares="3362" />
   <symbol name="GMO" volume="11155" mkttouch="5.49" mktmatch="5.34" matchedshares="10850" routedshares="305" />
   <symbol name="SAFT" volume="11146" mkttouch="19.41" mktmatch="19.23" matchedshares="11046" routedshares="100" />
   <symbol name="ACWI" volume="11099" mkttouch="7.43" mktmatch="7.03" matchedshares="10499" routedshares="600" />
   <symbol name="IWC" volume="11073" mkttouch="2.8" mktmatch="0.69" matchedshares="2716" routedshares="8357" />
   <symbol name="TLEO" volume="11061" mkttouch="12.77" mktmatch="11.61" matchedshares="10061" routedshares="1000" />
   <symbol name="SDTH" volume="11026" mkttouch="3.82" mktmatch="3.82" matchedshares="11026" routedshares="0" />
   <symbol name="OSTE" volume="11000" mkttouch="14.38" mktmatch="13.99" matchedshares="10700" routedshares="300" />
   <symbol name="USA" volume="11000" mkttouch="2.3" mktmatch="2.3" matchedshares="11000" routedshares="0" />
   <symbol name="RDEA" volume="10963" mkttouch="6.56" mktmatch="2.73" matchedshares="4563" routedshares="6400" />
   <symbol name="IGTE" volume="10960" mkttouch="7.59" mktmatch="4.6" matchedshares="6635" routedshares="4325" />
   <symbol name="IAI" volume="10943" mkttouch="6.25" mktmatch="5.8" matchedshares="10143" routedshares="800" />
   <symbol name="EOC" volume="10933" mkttouch="4.7" mktmatch="2.29" matchedshares="5333" routedshares="5600" />
   <symbol name="SDK" volume="10850" mkttouch="25.82" mktmatch="11.42" matchedshares="4800" routedshares="6050" />
   <symbol name="UFI" volume="10848" mkttouch="1.13" mktmatch="1.09" matchedshares="10448" routedshares="400" />
   <symbol name="IYH" volume="10843" mkttouch="7.03" mktmatch="6.5" matchedshares="10037" routedshares="806" />
   <symbol name="ITB" volume="10841" mkttouch="6.82" mktmatch="6.82" matchedshares="10841" routedshares="0" />
   <symbol name="VITA" volume="10827" mkttouch="6.19" mktmatch="6.07" matchedshares="10602" routedshares="225" />
   <symbol name="MANH" volume="10817" mkttouch="9.5" mktmatch="8.67" matchedshares="9876" routedshares="941" />
   <symbol name="GSAT" volume="10803" mkttouch="1.03" mktmatch="0.8" matchedshares="8428" routedshares="2375" />
   <symbol name="NVEC" volume="10770" mkttouch="5.87" mktmatch="3.48" matchedshares="6378" routedshares="4392" />
   <symbol name="EBTX" volume="10738" mkttouch="14.09" mktmatch="14.09" matchedshares="10738" routedshares="0" />
   <symbol name="IRET" volume="10721" mkttouch="5.07" mktmatch="4.36" matchedshares="9221" routedshares="1500" />
   <symbol name="ABAT" volume="10712" mkttouch="6.01" mktmatch="4.1" matchedshares="7312" routedshares="3400" />
   <symbol name="DSCO" volume="10701" mkttouch="8.37" mktmatch="8.37" matchedshares="10701" routedshares="0" />
   <symbol name="RYU" volume="10700" mkttouch="67.3" mktmatch="67.3" matchedshares="10700" routedshares="0" />
   <symbol name="DEPO" volume="10697" mkttouch="1.46" mktmatch="1.27" matchedshares="9337" routedshares="1360" />
   <symbol name="PHHM" volume="10630" mkttouch="10.58" mktmatch="1.9" matchedshares="1908" routedshares="8722" />
   <symbol name="OSIR" volume="10628" mkttouch="9.67" mktmatch="8.58" matchedshares="9428" routedshares="1200" />
   <symbol name="IPCM" volume="10620" mkttouch="4.49" mktmatch="2.99" matchedshares="7066" routedshares="3554" />
   <symbol name="ADVNB" volume="10610" mkttouch="2.04" mktmatch="2.02" matchedshares="10510" routedshares="100" />
   <symbol name="CGV" volume="10607" mkttouch="10.39" mktmatch="9.61" matchedshares="9807" routedshares="800" />
   <symbol name="NUV" volume="10584" mkttouch="1.96" mktmatch="0.4" matchedshares="2184" routedshares="8400" />
   <symbol name="GKSR" volume="10550" mkttouch="8.86" mktmatch="7.77" matchedshares="9250" routedshares="1300" />
   <symbol name="FMD" volume="10546" mkttouch="2.84" mktmatch="2.82" matchedshares="10446" routedshares="100" />
   <symbol name="BSV" volume="10533" mkttouch="6.1" mktmatch="2.7" matchedshares="4662" routedshares="5871" />
   <symbol name="G" volume="10531" mkttouch="3.21" mktmatch="3.21" matchedshares="10531" routedshares="0" />
   <symbol name="XES" volume="10527" mkttouch="12.49" mktmatch="12.49" matchedshares="10527" routedshares="0" />
   <symbol name="TRE" volume="10499" mkttouch="3.37" mktmatch="3.11" matchedshares="9703" routedshares="796" />
   <symbol name="CSGP" volume="10443" mkttouch="7.49" mktmatch="7.18" matchedshares="10011" routedshares="432" />
   <symbol name="ELRC" volume="10437" mkttouch="5.98" mktmatch="0.75" matchedshares="1314" routedshares="9123" />
   <symbol name="PBH" volume="10410" mkttouch="3.0" mktmatch="3.0" matchedshares="10410" routedshares="0" />
   <symbol name="VVR" volume="10400" mkttouch="1.55" mktmatch="1.48" matchedshares="9900" routedshares="500" />
   <symbol name="AER" volume="10383" mkttouch="3.5" mktmatch="3.47" matchedshares="10283" routedshares="100" />
   <symbol name="NWN" volume="10372" mkttouch="7.85" mktmatch="6.53" matchedshares="8633" routedshares="1739" />
   <symbol name="ACWX" volume="10331" mkttouch="7.24" mktmatch="5.77" matchedshares="8231" routedshares="2100" />
   <symbol name="ARII" volume="10321" mkttouch="18.02" mktmatch="8.01" matchedshares="4585" routedshares="5736" />
   <symbol name="TEN" volume="10320" mkttouch="3.34" mktmatch="3.31" matchedshares="10220" routedshares="100" />
   <symbol name="LL" volume="10301" mkttouch="3.53" mktmatch="2.99" matchedshares="8721" routedshares="1580" />
   <symbol name="MOG.A" volume="10295" mkttouch="6.57" mktmatch="5.8" matchedshares="9099" routedshares="1196" />
   <symbol name="IMMU" volume="10266" mkttouch="5.36" mktmatch="4.99" matchedshares="9551" routedshares="715" />
   <symbol name="IYC" volume="10245" mkttouch="12.77" mktmatch="12.77" matchedshares="10245" routedshares="0" />
   <symbol name="TKTM" volume="10225" mkttouch="3.86" mktmatch="3.86" matchedshares="10225" routedshares="0" />
   <symbol name="KSWS" volume="10209" mkttouch="7.04" mktmatch="4.85" matchedshares="7035" routedshares="3174" />
   <symbol name="AMFI" volume="10201" mkttouch="4.99" mktmatch="4.74" matchedshares="9701" routedshares="500" />
   <symbol name="PPHM" volume="10200" mkttouch="2.25" mktmatch="2.25" matchedshares="10200" routedshares="0" />
   <symbol name="ISLE" volume="10200" mkttouch="13.71" mktmatch="5.51" matchedshares="4100" routedshares="6100" />
   <symbol name="HGIC" volume="10193" mkttouch="11.6" mktmatch="9.21" matchedshares="8093" routedshares="2100" />
   <symbol name="GBE" volume="10150" mkttouch="2.41" mktmatch="0.9" matchedshares="3800" routedshares="6350" />
   <symbol name="ESE" volume="10139" mkttouch="3.34" mktmatch="2.35" matchedshares="7139" routedshares="3000" />
   <symbol name="SDXC" volume="10132" mkttouch="9.67" mktmatch="7.57" matchedshares="7932" routedshares="2200" />
   <symbol name="ARP" volume="10130" mkttouch="4.58" mktmatch="4.49" matchedshares="9930" routedshares="200" />
   <symbol name="PPT" volume="10128" mkttouch="2.63" mktmatch="0.1" matchedshares="387" routedshares="9741" />
   <symbol name="MIC" volume="10126" mkttouch="2.52" mktmatch="2.39" matchedshares="9626" routedshares="500" />
   <symbol name="CIK" volume="10100" mkttouch="13.9" mktmatch="13.9" matchedshares="10100" routedshares="0" />
   <symbol name="RRR" volume="10095" mkttouch="4.49" mktmatch="4.41" matchedshares="9895" routedshares="200" />
   <symbol name="FACT" volume="10091" mkttouch="11.33" mktmatch="3.39" matchedshares="3021" routedshares="7070" />
   <symbol name="SONO" volume="10086" mkttouch="4.85" mktmatch="3.84" matchedshares="7986" routedshares="2100" />
   <symbol name="RNOW" volume="10017" mkttouch="5.99" mktmatch="5.73" matchedshares="9580" routedshares="437" />
   <symbol name="HALO" volume="10017" mkttouch="5.62" mktmatch="3.52" matchedshares="6280" routedshares="3737" />
   <symbol name="LNCE" volume="9956" mkttouch="7.7" mktmatch="5.42" matchedshares="7009" routedshares="2947" />
   <symbol name="PWJ" volume="9947" mkttouch="12.97" mktmatch="12.97" matchedshares="9947" routedshares="0" />
   <symbol name="DFT" volume="9915" mkttouch="1.86" mktmatch="1.83" matchedshares="9715" routedshares="200" />
   <symbol name="ALOG" volume="9885" mkttouch="5.78" mktmatch="3.87" matchedshares="6616" routedshares="3269" />
   <symbol name="MEA" volume="9877" mkttouch="2.8" mktmatch="1.84" matchedshares="6500" routedshares="3377" />
   <symbol name="INSP" volume="9862" mkttouch="7.84" mktmatch="5.29" matchedshares="6654" routedshares="3208" />
   <symbol name="PRX" volume="9860" mkttouch="3.29" mktmatch="3.13" matchedshares="9360" routedshares="500" />
   <symbol name="DGZ" volume="9858" mkttouch="34.45" mktmatch="27.81" matchedshares="7958" routedshares="1900" />
   <symbol name="PGI" volume="9848" mkttouch="2.11" mktmatch="2.09" matchedshares="9748" routedshares="100" />
   <symbol name="AOG" volume="9842" mkttouch="2.11" mktmatch="1.57" matchedshares="7342" routedshares="2500" />
   <symbol name="HXM" volume="9825" mkttouch="4.05" mktmatch="3.89" matchedshares="9425" routedshares="400" />
   <symbol name="ICFI" volume="9786" mkttouch="9.75" mktmatch="6.38" matchedshares="6408" routedshares="3378" />
   <symbol name="BANF" volume="9771" mkttouch="28.24" mktmatch="24.48" matchedshares="8471" routedshares="1300" />
   <symbol name="IDC" volume="9750" mkttouch="6.83" mktmatch="6.37" matchedshares="9090" routedshares="660" />
   <symbol name="CFFN" volume="9750" mkttouch="12.65" mktmatch="11.25" matchedshares="8671" routedshares="1079" />
   <symbol name="PHI" volume="9746" mkttouch="7.07" mktmatch="5.8" matchedshares="7996" routedshares="1750" />
   <symbol name="MNKD" volume="9739" mkttouch="4.31" mktmatch="4.09" matchedshares="9239" routedshares="500" />
   <symbol name="POZN" volume="9730" mkttouch="3.25" mktmatch="3.12" matchedshares="9351" routedshares="379" />
   <symbol name="PRFT" volume="9723" mkttouch="4.96" mktmatch="4.68" matchedshares="9175" routedshares="548" />
   <symbol name="NVD" volume="9700" mkttouch="1.34" mktmatch="1.2" matchedshares="8700" routedshares="1000" />
   <symbol name="PSMT" volume="9700" mkttouch="9.48" mktmatch="6.6" matchedshares="6751" routedshares="2949" />
   <symbol name="WST" volume="9632" mkttouch="4.93" mktmatch="4.68" matchedshares="9135" routedshares="497" />
   <symbol name="GCO" volume="9631" mkttouch="3.28" mktmatch="2.68" matchedshares="7877" routedshares="1754" />
   <symbol name="ATAC" volume="9600" mkttouch="9.89" mktmatch="9.27" matchedshares="9000" routedshares="600" />
   <symbol name="ATN" volume="9600" mkttouch="2.89" mktmatch="2.62" matchedshares="8700" routedshares="900" />
   <symbol name="CZZ" volume="9588" mkttouch="1.0" mktmatch="1.0" matchedshares="9588" routedshares="0" />
   <symbol name="CYNO" volume="9577" mkttouch="8.53" mktmatch="7.55" matchedshares="8477" routedshares="1100" />
   <symbol name="LFUS" volume="9576" mkttouch="6.92" mktmatch="6.18" matchedshares="8544" routedshares="1032" />
   <symbol name="HITT" volume="9567" mkttouch="8.65" mktmatch="8.19" matchedshares="9065" routedshares="502" />
   <symbol name="DGL" volume="9551" mkttouch="35.36" mktmatch="14.26" matchedshares="3851" routedshares="5700" />
   <symbol name="MCRI" volume="9534" mkttouch="8.2" mktmatch="7.26" matchedshares="8434" routedshares="1100" />
   <symbol name="UPI" volume="9500" mkttouch="28.27" mktmatch="28.27" matchedshares="9500" routedshares="0" />
   <symbol name="NBTB" volume="9496" mkttouch="8.93" mktmatch="7.33" matchedshares="7796" routedshares="1700" />
   <symbol name="EZCH" volume="9467" mkttouch="7.22" mktmatch="4.77" matchedshares="6249" routedshares="3218" />
   <symbol name="SIMO" volume="9450" mkttouch="2.69" mktmatch="2.46" matchedshares="8650" routedshares="800" />
   <symbol name="FNSR" volume="9449" mkttouch="1.33" mktmatch="1.16" matchedshares="8249" routedshares="1200" />
   <symbol name="PIR" volume="9428" mkttouch="3.24" mktmatch="2.87" matchedshares="8341" routedshares="1087" />
   <symbol name="NILE" volume="9416" mkttouch="7.45" mktmatch="6.34" matchedshares="8016" routedshares="1400" />
   <symbol name="CPLA" volume="9400" mkttouch="5.09" mktmatch="4.72" matchedshares="8727" routedshares="673" />
   <symbol name="DW" volume="9397" mkttouch="5.76" mktmatch="5.4" matchedshares="8797" routedshares="600" />
   <symbol name="OSIS" volume="9334" mkttouch="4.27" mktmatch="3.18" matchedshares="6961" routedshares="2373" />
   <symbol name="MLNK" volume="9325" mkttouch="5.3" mktmatch="5.23" matchedshares="9186" routedshares="139" />
   <symbol name="SNX" volume="9289" mkttouch="3.82" mktmatch="3.77" matchedshares="9189" routedshares="100" />
   <symbol name="LUFK" volume="9282" mkttouch="6.77" mktmatch="5.91" matchedshares="8098" routedshares="1184" />
   <symbol name="CWST" volume="9278" mkttouch="8.28" mktmatch="7.53" matchedshares="8441" routedshares="837" />
   <symbol name="VGZ" volume="9254" mkttouch="1.74" mktmatch="0.67" matchedshares="3580" routedshares="5674" />
   <symbol name="TR" volume="9195" mkttouch="6.7" mktmatch="6.41" matchedshares="8795" routedshares="400" />
   <symbol name="SXCI" volume="9178" mkttouch="2.62" mktmatch="2.48" matchedshares="8674" routedshares="504" />
   <symbol name="VNUS" volume="9157" mkttouch="15.92" mktmatch="10.18" matchedshares="5857" routedshares="3300" />
   <symbol name="SSG" volume="9141" mkttouch="16.0" mktmatch="15.95" matchedshares="9116" routedshares="25" />
   <symbol name="CTS" volume="9128" mkttouch="2.97" mktmatch="1.99" matchedshares="6128" routedshares="3000" />
   <symbol name="VIGN" volume="9121" mkttouch="9.23" mktmatch="8.72" matchedshares="8621" routedshares="500" />
   <symbol name="NAFC" volume="9121" mkttouch="7.6" mktmatch="7.01" matchedshares="8404" routedshares="717" />
   <symbol name="NCIT" volume="9115" mkttouch="8.8" mktmatch="6.73" matchedshares="6972" routedshares="2143" />
   <symbol name="MMSI" volume="9076" mkttouch="8.82" mktmatch="5.9" matchedshares="6076" routedshares="3000" />
   <symbol name="PKB" volume="9058" mkttouch="9.71" mktmatch="9.71" matchedshares="9058" routedshares="0" />
   <symbol name="GLT" volume="9050" mkttouch="3.12" mktmatch="2.95" matchedshares="8550" routedshares="500" />
   <symbol name="KRG" volume="9048" mkttouch="4.66" mktmatch="4.66" matchedshares="9048" routedshares="0" />
   <symbol name="ASF" volume="9034" mkttouch="3.09" mktmatch="3.09" matchedshares="9034" routedshares="0" />
   <symbol name="SPAR" volume="9015" mkttouch="5.09" mktmatch="4.53" matchedshares="8020" routedshares="995" />
   <symbol name="IIVI" volume="8977" mkttouch="6.64" mktmatch="5.28" matchedshares="7136" routedshares="1841" />
   <symbol name="LOPE" volume="8969" mkttouch="3.91" mktmatch="3.7" matchedshares="8499" routedshares="470" />
   <symbol name="RGNC" volume="8961" mkttouch="6.36" mktmatch="5.43" matchedshares="7661" routedshares="1300" />
   <symbol name="WBD" volume="8961" mkttouch="10.88" mktmatch="9.62" matchedshares="7926" routedshares="1035" />
   <symbol name="NEWP" volume="8948" mkttouch="8.45" mktmatch="7.6" matchedshares="8048" routedshares="900" />
   <symbol name="RTIX" volume="8925" mkttouch="4.92" mktmatch="4.87" matchedshares="8825" routedshares="100" />
   <symbol name="NABI" volume="8918" mkttouch="6.85" mktmatch="6.62" matchedshares="8618" routedshares="300" />
   <symbol name="EXXI" volume="8902" mkttouch="3.05" mktmatch="2.53" matchedshares="7402" routedshares="1500" />
   <symbol name="CCRT" volume="8899" mkttouch="3.4" mktmatch="3.17" matchedshares="8299" routedshares="600" />
   <symbol name="SDP" volume="8892" mkttouch="9.55" mktmatch="8.05" matchedshares="7490" routedshares="1402" />
   <symbol name="CGW" volume="8889" mkttouch="6.43" mktmatch="1.05" matchedshares="1449" routedshares="7440" />
   <symbol name="SYMX" volume="8873" mkttouch="1.57" mktmatch="1.34" matchedshares="7566" routedshares="1307" />
   <symbol name="ACLS" volume="8865" mkttouch="3.6" mktmatch="3.08" matchedshares="7573" routedshares="1292" />
   <symbol name="MTSC" volume="8787" mkttouch="10.0" mktmatch="8.06" matchedshares="7087" routedshares="1700" />
   <symbol name="FPFC" volume="8757" mkttouch="30.32" mktmatch="0.0" matchedshares="0" routedshares="8757" />
   <symbol name="RGEN" volume="8747" mkttouch="4.69" mktmatch="4.64" matchedshares="8647" routedshares="100" />
   <symbol name="TPP" volume="8702" mkttouch="3.04" mktmatch="2.91" matchedshares="8335" routedshares="367" />
   <symbol name="DTPI" volume="8700" mkttouch="6.28" mktmatch="2.24" matchedshares="3100" routedshares="5600" />
   <symbol name="ALJ" volume="8699" mkttouch="5.1" mktmatch="4.79" matchedshares="8166" routedshares="533" />
   <symbol name="TYL" volume="8681" mkttouch="3.32" mktmatch="3.17" matchedshares="8281" routedshares="400" />
   <symbol name="EDC" volume="8680" mkttouch="5.73" mktmatch="5.73" matchedshares="8680" routedshares="0" />
   <symbol name="OB" volume="8641" mkttouch="7.87" mktmatch="6.05" matchedshares="6641" routedshares="2000" />
   <symbol name="JMBA" volume="8635" mkttouch="11.29" mktmatch="9.85" matchedshares="7535" routedshares="1100" />
   <symbol name="IMMR" volume="8585" mkttouch="4.46" mktmatch="3.26" matchedshares="6285" routedshares="2300" />
   <symbol name="MMP" volume="8577" mkttouch="2.73" mktmatch="2.44" matchedshares="7667" routedshares="910" />
   <symbol name="KHD" volume="8550" mkttouch="3.91" mktmatch="3.34" matchedshares="7300" routedshares="1250" />
   <symbol name="FUJI" volume="8522" mkttouch="5.83" mktmatch="5.42" matchedshares="7922" routedshares="600" />
   <symbol name="EMAG" volume="8512" mkttouch="2.76" mktmatch="2.76" matchedshares="8512" routedshares="0" />
   <symbol name="CRAY" volume="8496" mkttouch="7.31" mktmatch="0.9" matchedshares="1051" routedshares="7445" />
   <symbol name="OPLK" volume="8487" mkttouch="5.89" mktmatch="4.42" matchedshares="6369" routedshares="2118" />
   <symbol name="DYAX" volume="8466" mkttouch="4.02" mktmatch="3.55" matchedshares="7473" routedshares="993" />
   <symbol name="NSTC" volume="8465" mkttouch="3.55" mktmatch="3.44" matchedshares="8220" routedshares="245" />
   <symbol name="SNMX" volume="8438" mkttouch="9.94" mktmatch="4.06" matchedshares="3442" routedshares="4996" />
   <symbol name="IFN" volume="8436" mkttouch="1.73" mktmatch="1.52" matchedshares="7436" routedshares="1000" />
   <symbol name="FDML" volume="8414" mkttouch="6.23" mktmatch="5.93" matchedshares="8014" routedshares="400" />
   <symbol name="SUPX" volume="8400" mkttouch="9.25" mktmatch="5.6" matchedshares="5088" routedshares="3312" />
   <symbol name="TFI" volume="8399" mkttouch="2.19" mktmatch="1.3" matchedshares="4975" routedshares="3424" />
   <symbol name="SPNC" volume="8388" mkttouch="7.86" mktmatch="7.68" matchedshares="8193" routedshares="195" />
   <symbol name="CHFC" volume="8377" mkttouch="5.52" mktmatch="5.25" matchedshares="7977" routedshares="400" />
   <symbol name="LF" volume="8372" mkttouch="2.33" mktmatch="2.33" matchedshares="8372" routedshares="0" />
   <symbol name="IDIX" volume="8353" mkttouch="5.83" mktmatch="5.2" matchedshares="7453" routedshares="900" />
   <symbol name="SFLY" volume="8346" mkttouch="8.02" mktmatch="7.92" matchedshares="8246" routedshares="100" />
   <symbol name="GMKT" volume="8334" mkttouch="7.51" mktmatch="5.26" matchedshares="5840" routedshares="2494" />
   <symbol name="IWZ" volume="8333" mkttouch="10.79" mktmatch="10.66" matchedshares="8233" routedshares="100" />
   <symbol name="HIT" volume="8329" mkttouch="3.85" mktmatch="3.24" matchedshares="7012" routedshares="1317" />
   <symbol name="KOOL" volume="8288" mkttouch="1.12" mktmatch="0.83" matchedshares="6100" routedshares="2188" />
   <symbol name="VSAT" volume="8270" mkttouch="9.19" mktmatch="8.37" matchedshares="7533" routedshares="737" />
   <symbol name="TNDM" volume="8248" mkttouch="10.89" mktmatch="9.44" matchedshares="7148" routedshares="1100" />
   <symbol name="ELON" volume="8226" mkttouch="10.39" mktmatch="8.23" matchedshares="6518" routedshares="1708" />
   <symbol name="RBCAA" volume="8219" mkttouch="5.92" mktmatch="2.55" matchedshares="3537" routedshares="4682" />
   <symbol name="USNA" volume="8206" mkttouch="8.9" mktmatch="7.65" matchedshares="7054" routedshares="1152" />
   <symbol name="GLNG" volume="8204" mkttouch="6.19" mktmatch="6.04" matchedshares="8004" routedshares="200" />
   <symbol name="HEI" volume="8155" mkttouch="7.75" mktmatch="7.37" matchedshares="7755" routedshares="400" />
   <symbol name="NICE" volume="8153" mkttouch="3.67" mktmatch="2.77" matchedshares="6153" routedshares="2000" />
   <symbol name="AZZ" volume="8150" mkttouch="5.39" mktmatch="4.66" matchedshares="7050" routedshares="1100" />
   <symbol name="HS" volume="8144" mkttouch="2.91" mktmatch="2.43" matchedshares="6809" routedshares="1335" />
   <symbol name="CDI" volume="8128" mkttouch="6.17" mktmatch="5.65" matchedshares="7446" routedshares="682" />
   <symbol name="TCBK" volume="8126" mkttouch="9.49" mktmatch="8.04" matchedshares="6885" routedshares="1241" />
   <symbol name="MDVN" volume="8099" mkttouch="5.85" mktmatch="5.43" matchedshares="7518" routedshares="581" />
   <symbol name="RAIL" volume="8088" mkttouch="9.34" mktmatch="8.42" matchedshares="7293" routedshares="795" />
   <symbol name="SWIR" volume="8084" mkttouch="5.5" mktmatch="4.15" matchedshares="6097" routedshares="1987" />
   <symbol name="MRCY" volume="8018" mkttouch="7.62" mktmatch="2.69" matchedshares="2835" routedshares="5183" />
   <symbol name="MSO" volume="8016" mkttouch="2.4" mktmatch="2.1" matchedshares="7016" routedshares="1000" />
   <symbol name="SBX" volume="8009" mkttouch="3.85" mktmatch="3.81" matchedshares="7909" routedshares="100" />
   <symbol name="RES" volume="8008" mkttouch="2.02" mktmatch="1.77" matchedshares="7008" routedshares="1000" />
   <symbol name="WLK" volume="8007" mkttouch="2.89" mktmatch="1.81" matchedshares="5007" routedshares="3000" />
   <symbol name="SAIA" volume="7999" mkttouch="8.25" mktmatch="7.4" matchedshares="7176" routedshares="823" />
   <symbol name="RDY" volume="7999" mkttouch="3.95" mktmatch="3.95" matchedshares="7999" routedshares="0" />
   <symbol name="TSL" volume="7998" mkttouch="2.84" mktmatch="2.41" matchedshares="6798" routedshares="1200" />
   <symbol name="FBR" volume="7993" mkttouch="4.54" mktmatch="4.46" matchedshares="7852" routedshares="141" />
   <symbol name="BMI" volume="7991" mkttouch="8.36" mktmatch="7.42" matchedshares="7091" routedshares="900" />
   <symbol name="CLDN" volume="7954" mkttouch="6.92" mktmatch="6.18" matchedshares="7108" routedshares="846" />
   <symbol name="HT" volume="7940" mkttouch="3.26" mktmatch="3.1" matchedshares="7540" routedshares="400" />
   <symbol name="PEC" volume="7906" mkttouch="1.47" mktmatch="1.47" matchedshares="7906" routedshares="0" />
   <symbol name="TMS" volume="7900" mkttouch="5.32" mktmatch="5.25" matchedshares="7800" routedshares="100" />
   <symbol name="OFIX" volume="7898" mkttouch="7.39" mktmatch="5.98" matchedshares="6390" routedshares="1508" />
   <symbol name="HCD" volume="7880" mkttouch="14.74" mktmatch="14.74" matchedshares="7880" routedshares="0" />
   <symbol name="HSTX" volume="7868" mkttouch="6.07" mktmatch="6.0" matchedshares="7768" routedshares="100" />
   <symbol name="FHI" volume="7860" mkttouch="6.45" mktmatch="2.26" matchedshares="2760" routedshares="5100" />
   <symbol name="XPRT" volume="7852" mkttouch="8.45" mktmatch="7.68" matchedshares="7134" routedshares="718" />
   <symbol name="OZRK" volume="7842" mkttouch="6.58" mktmatch="5.19" matchedshares="6182" routedshares="1660" />
   <symbol name="HAYN" volume="7829" mkttouch="6.89" mktmatch="6.27" matchedshares="7129" routedshares="700" />
   <symbol name="KOF" volume="7828" mkttouch="5.39" mktmatch="4.74" matchedshares="6878" routedshares="950" />
   <symbol name="UTI" volume="7826" mkttouch="4.17" mktmatch="4.06" matchedshares="7626" routedshares="200" />
   <symbol name="FTWR" volume="7811" mkttouch="5.19" mktmatch="4.92" matchedshares="7411" routedshares="400" />
   <symbol name="UFPI" volume="7810" mkttouch="8.53" mktmatch="7.98" matchedshares="7310" routedshares="500" />
   <symbol name="SMTS" volume="7801" mkttouch="5.23" mktmatch="2.76" matchedshares="4120" routedshares="3681" />
   <symbol name="LQDT" volume="7786" mkttouch="9.93" mktmatch="9.04" matchedshares="7086" routedshares="700" />
   <symbol name="ASPM" volume="7774" mkttouch="6.19" mktmatch="2.15" matchedshares="2700" routedshares="5074" />
   <symbol name="IGM" volume="7768" mkttouch="4.24" mktmatch="0.53" matchedshares="968" routedshares="6800" />
   <symbol name="TZOO" volume="7766" mkttouch="18.17" mktmatch="18.17" matchedshares="7766" routedshares="0" />
   <symbol name="AEC" volume="7723" mkttouch="5.57" mktmatch="5.21" matchedshares="7223" routedshares="500" />
   <symbol name="SEH" volume="7720" mkttouch="2.55" mktmatch="2.45" matchedshares="7420" routedshares="300" />
   <symbol name="ABCO" volume="7718" mkttouch="11.61" mktmatch="7.37" matchedshares="4897" routedshares="2821" />
   <symbol name="OREX" volume="7704" mkttouch="9.45" mktmatch="9.41" matchedshares="7673" routedshares="31" />
   <symbol name="ININ" volume="7684" mkttouch="5.92" mktmatch="5.69" matchedshares="7384" routedshares="300" />
   <symbol name="ANDS" volume="7678" mkttouch="2.48" mktmatch="2.39" matchedshares="7378" routedshares="300" />
   <symbol name="CPD" volume="7671" mkttouch="5.29" mktmatch="5.22" matchedshares="7571" routedshares="100" />
   <symbol name="TRH" volume="7657" mkttouch="3.34" mktmatch="3.08" matchedshares="7057" routedshares="600" />
   <symbol name="UNF" volume="7633" mkttouch="8.56" mktmatch="8.56" matchedshares="7633" routedshares="0" />
   <symbol name="IBI" volume="7620" mkttouch="3.97" mktmatch="3.82" matchedshares="7328" routedshares="292" />
   <symbol name="SPH" volume="7598" mkttouch="3.53" mktmatch="3.3" matchedshares="7098" routedshares="500" />
   <symbol name="ACG" volume="7565" mkttouch="1.55" mktmatch="1.47" matchedshares="7165" routedshares="400" />
   <symbol name="MSTR" volume="7539" mkttouch="6.14" mktmatch="5.42" matchedshares="6656" routedshares="883" />
   <symbol name="FFCH" volume="7519" mkttouch="5.23" mktmatch="5.09" matchedshares="7319" routedshares="200" />
   <symbol name="GRT" volume="7500" mkttouch="1.36" mktmatch="1.36" matchedshares="7500" routedshares="0" />
   <symbol name="NCOC" volume="7492" mkttouch="3.88" mktmatch="3.68" matchedshares="7092" routedshares="400" />
   <symbol name="CYTX" volume="7438" mkttouch="1.57" mktmatch="1.48" matchedshares="7038" routedshares="400" />
   <symbol name="ALXA" volume="7436" mkttouch="4.88" mktmatch="0.58" matchedshares="888" routedshares="6548" />
   <symbol name="GHDX" volume="7418" mkttouch="5.44" mktmatch="4.12" matchedshares="5622" routedshares="1796" />
   <symbol name="MEAD" volume="7400" mkttouch="0.99" mktmatch="0.99" matchedshares="7400" routedshares="0" />
   <symbol name="CLFC" volume="7400" mkttouch="2.68" mktmatch="1.09" matchedshares="3000" routedshares="4400" />
   <symbol name="IBKC" volume="7399" mkttouch="7.29" mktmatch="5.94" matchedshares="6026" routedshares="1373" />
   <symbol name="CKP" volume="7389" mkttouch="3.1" mktmatch="2.71" matchedshares="6440" routedshares="949" />
   <symbol name="PBT" volume="7383" mkttouch="3.69" mktmatch="3.45" matchedshares="6902" routedshares="481" />
   <symbol name="NGG" volume="7379" mkttouch="5.06" mktmatch="4.51" matchedshares="6576" routedshares="803" />
   <symbol name="UGL" volume="7377" mkttouch="1.71" mktmatch="0.37" matchedshares="1602" routedshares="5775" />
   <symbol name="SIJ" volume="7360" mkttouch="10.11" mktmatch="10.06" matchedshares="7317" routedshares="43" />
   <symbol name="HEV" volume="7345" mkttouch="4.16" mktmatch="3.82" matchedshares="6745" routedshares="600" />
   <symbol name="PANL" volume="7342" mkttouch="6.13" mktmatch="5.55" matchedshares="6644" routedshares="698" />
   <symbol name="ALY" volume="7342" mkttouch="1.42" mktmatch="0.67" matchedshares="3442" routedshares="3900" />
   <symbol name="PRA" volume="7336" mkttouch="5.12" mktmatch="4.42" matchedshares="6336" routedshares="1000" />
   <symbol name="EHTH" volume="7335" mkttouch="5.67" mktmatch="4.82" matchedshares="6235" routedshares="1100" />
   <symbol name="VMO" volume="7316" mkttouch="10.19" mktmatch="1.92" matchedshares="1378" routedshares="5938" />
   <symbol name="ORH" volume="7301" mkttouch="3.81" mktmatch="3.41" matchedshares="6538" routedshares="763" />
   <symbol name="ZEP" volume="7269" mkttouch="2.84" mktmatch="2.34" matchedshares="5982" routedshares="1287" />
   <symbol name="MDZ" volume="7200" mkttouch="2.16" mktmatch="2.16" matchedshares="7200" routedshares="0" />
   <symbol name="SDA" volume="7196" mkttouch="2.53" mktmatch="2.28" matchedshares="6496" routedshares="700" />
   <symbol name="LTXC" volume="7192" mkttouch="4.5" mktmatch="4.31" matchedshares="6892" routedshares="300" />
   <symbol name="MFW" volume="7174" mkttouch="3.74" mktmatch="3.74" matchedshares="7174" routedshares="0" />
   <symbol name="EROC" volume="7170" mkttouch="7.59" mktmatch="2.83" matchedshares="2670" routedshares="4500" />
   <symbol name="IUSA" volume="7169" mkttouch="3.96" mktmatch="3.9" matchedshares="7069" routedshares="100" />
   <symbol name="FSNM" volume="7163" mkttouch="2.18" mktmatch="2.18" matchedshares="7163" routedshares="0" />
   <symbol name="MWY" volume="7140" mkttouch="6.77" mktmatch="6.77" matchedshares="7140" routedshares="0" />
   <symbol name="ANGO" volume="7121" mkttouch="8.08" mktmatch="6.82" matchedshares="6014" routedshares="1107" />
   <symbol name="LTC" volume="7107" mkttouch="4.57" mktmatch="4.12" matchedshares="6407" routedshares="700" />
   <symbol name="SFK" volume="7090" mkttouch="20.13" mktmatch="19.56" matchedshares="6890" routedshares="200" />
   <symbol name="AWK" volume="7077" mkttouch="2.37" mktmatch="2.31" matchedshares="6877" routedshares="200" />
   <symbol name="GAIA" volume="7070" mkttouch="9.71" mktmatch="5.93" matchedshares="4316" routedshares="2754" />
   <symbol name="ZN" volume="7067" mkttouch="5.73" mktmatch="5.73" matchedshares="7067" routedshares="0" />
   <symbol name="CBZ" volume="7060" mkttouch="3.25" mktmatch="3.21" matchedshares="6960" routedshares="100" />
   <symbol name="COHU" volume="7021" mkttouch="7.04" mktmatch="6.64" matchedshares="6621" routedshares="400" />
   <symbol name="PDA" volume="7020" mkttouch="10.49" mktmatch="9.73" matchedshares="6506" routedshares="514" />
   <symbol name="WX" volume="7010" mkttouch="1.96" mktmatch="1.82" matchedshares="6510" routedshares="500" />
   <symbol name="ABCW" volume="7008" mkttouch="5.23" mktmatch="4.62" matchedshares="6201" routedshares="807" />
   <symbol name="CBAK" volume="7007" mkttouch="5.29" mktmatch="4.99" matchedshares="6607" routedshares="400" />
   <symbol name="TAL" volume="6982" mkttouch="8.24" mktmatch="8.13" matchedshares="6882" routedshares="100" />
   <symbol name="PERY" volume="6979" mkttouch="6.16" mktmatch="3.81" matchedshares="4309" routedshares="2670" />
   <symbol name="WHX" volume="6976" mkttouch="16.57" mktmatch="2.85" matchedshares="1200" routedshares="5776" />
   <symbol name="PMC" volume="6960" mkttouch="1.77" mktmatch="1.58" matchedshares="6237" routedshares="723" />
   <symbol name="PAC" volume="6923" mkttouch="4.2" mktmatch="3.77" matchedshares="6223" routedshares="700" />
   <symbol name="MHGC" volume="6917" mkttouch="3.97" mktmatch="3.5" matchedshares="6098" routedshares="819" />
   <symbol name="ICOG" volume="6912" mkttouch="3.32" mktmatch="3.03" matchedshares="6312" routedshares="600" />
   <symbol name="EPB" volume="6900" mkttouch="4.39" mktmatch="3.12" matchedshares="4900" routedshares="2000" />
   <symbol name="SNS" volume="6897" mkttouch="3.53" mktmatch="3.43" matchedshares="6697" routedshares="200" />
   <symbol name="MMS" volume="6859" mkttouch="4.12" mktmatch="3.52" matchedshares="5859" routedshares="1000" />
   <symbol name="CMED" volume="6854" mkttouch="4.12" mktmatch="3.61" matchedshares="6006" routedshares="848" />
   <symbol name="FVD" volume="6846" mkttouch="4.8" mktmatch="4.8" matchedshares="6846" routedshares="0" />
   <symbol name="OPXA" volume="6831" mkttouch="0.47" mktmatch="0.4" matchedshares="5831" routedshares="1000" />
   <symbol name="JJSF" volume="6813" mkttouch="8.07" mktmatch="6.94" matchedshares="5863" routedshares="950" />
   <symbol name="NRGY" volume="6804" mkttouch="3.87" mktmatch="2.63" matchedshares="4630" routedshares="2174" />
   <symbol name="MIG" volume="6800" mkttouch="5.1" mktmatch="3.15" matchedshares="4200" routedshares="2600" />
   <symbol name="ZF" volume="6800" mkttouch="2.29" mktmatch="2.19" matchedshares="6500" routedshares="300" />
   <symbol name="MCF" volume="6781" mkttouch="8.3" mktmatch="6.83" matchedshares="5581" routedshares="1200" />
   <symbol name="VHT" volume="6761" mkttouch="13.38" mktmatch="13.38" matchedshares="6761" routedshares="0" />
   <symbol name="VT" volume="6760" mkttouch="17.17" mktmatch="5.62" matchedshares="2212" routedshares="4548" />
   <symbol name="VQ" volume="6730" mkttouch="1.48" mktmatch="1.46" matchedshares="6630" routedshares="100" />
   <symbol name="RSCR" volume="6709" mkttouch="9.61" mktmatch="7.42" matchedshares="5178" routedshares="1531" />
   <symbol name="FXB" volume="6692" mkttouch="9.63" mktmatch="9.05" matchedshares="6292" routedshares="400" />
   <symbol name="SJT" volume="6678" mkttouch="3.22" mktmatch="2.98" matchedshares="6178" routedshares="500" />
   <symbol name="SCOR" volume="6655" mkttouch="7.53" mktmatch="7.53" matchedshares="6655" routedshares="0" />
   <symbol name="VOL" volume="6631" mkttouch="2.03" mktmatch="1.23" matchedshares="4031" routedshares="2600" />
   <symbol name="PLUG" volume="6614" mkttouch="4.53" mktmatch="2.95" matchedshares="4314" routedshares="2300" />
   <symbol name="PWT" volume="6600" mkttouch="11.32" mktmatch="11.32" matchedshares="6600" routedshares="0" />
   <symbol name="UWN" volume="6600" mkttouch="54.1" mktmatch="53.28" matchedshares="6500" routedshares="100" />
   <symbol name="PAL" volume="6600" mkttouch="2.23" mktmatch="1.63" matchedshares="4800" routedshares="1800" />
   <symbol name="JAS" volume="6600" mkttouch="3.9" mktmatch="3.49" matchedshares="5900" routedshares="700" />
   <symbol name="PPO" volume="6598" mkttouch="2.47" mktmatch="2.47" matchedshares="6598" routedshares="0" />
   <symbol name="ARRY" volume="6593" mkttouch="4.45" mktmatch="4.32" matchedshares="6393" routedshares="200" />
   <symbol name="WDFC" volume="6583" mkttouch="10.08" mktmatch="5.02" matchedshares="3277" routedshares="3306" />
   <symbol name="CGRB" volume="6541" mkttouch="2.43" mktmatch="2.3" matchedshares="6211" routedshares="330" />
   <symbol name="CRN" volume="6531" mkttouch="4.53" mktmatch="4.46" matchedshares="6431" routedshares="100" />
   <symbol name="HIX" volume="6523" mkttouch="2.14" mktmatch="1.57" matchedshares="4766" routedshares="1757" />
   <symbol name="FTK" volume="6520" mkttouch="1.3" mktmatch="1.14" matchedshares="5700" routedshares="820" />
   <symbol name="CVI" volume="6509" mkttouch="1.23" mktmatch="0.74" matchedshares="3930" routedshares="2579" />
   <symbol name="MEI" volume="6479" mkttouch="2.69" mktmatch="2.2" matchedshares="5308" routedshares="1171" />
   <symbol name="KNOT" volume="6465" mkttouch="7.72" mktmatch="6.68" matchedshares="5593" routedshares="872" />
   <symbol name="KAMN" volume="6446" mkttouch="7.55" mktmatch="6.85" matchedshares="5846" routedshares="600" />
   <symbol name="DGII" volume="6442" mkttouch="4.91" mktmatch="4.32" matchedshares="5669" routedshares="773" />
   <symbol name="CBK" volume="6435" mkttouch="2.51" mktmatch="2.35" matchedshares="6035" routedshares="400" />
   <symbol name="GRC" volume="6424" mkttouch="12.11" mktmatch="10.23" matchedshares="5424" routedshares="1000" />
   <symbol name="GNCMA" volume="6411" mkttouch="6.22" mktmatch="5.64" matchedshares="5811" routedshares="600" />
   <symbol name="CPSL" volume="6400" mkttouch="3.32" mktmatch="3.32" matchedshares="6400" routedshares="0" />
   <symbol name="MGI" volume="6400" mkttouch="2.25" mktmatch="1.69" matchedshares="4800" routedshares="1600" />
   <symbol name="NGPC" volume="6392" mkttouch="7.45" mktmatch="7.22" matchedshares="6192" routedshares="200" />
   <symbol name="SGMO" volume="6368" mkttouch="2.19" mktmatch="2.02" matchedshares="5868" routedshares="500" />
   <symbol name="RMG" volume="6353" mkttouch="4.96" mktmatch="4.73" matchedshares="6053" routedshares="300" />
   <symbol name="ATRO" volume="6348" mkttouch="2.13" mktmatch="1.99" matchedshares="5948" routedshares="400" />
   <symbol name="DROOY" volume="6348" mkttouch="2.97" mktmatch="2.97" matchedshares="6348" routedshares="0" />
   <symbol name="PFM" volume="6337" mkttouch="6.6" mktmatch="6.6" matchedshares="6337" routedshares="0" />
   <symbol name="CSB" volume="6300" mkttouch="4.35" mktmatch="4.35" matchedshares="6300" routedshares="0" />
   <symbol name="ARST" volume="6300" mkttouch="3.59" mktmatch="2.46" matchedshares="4324" routedshares="1976" />
   <symbol name="KERX" volume="6300" mkttouch="0.98" mktmatch="0.98" matchedshares="6300" routedshares="0" />
   <symbol name="KUB" volume="6300" mkttouch="8.74" mktmatch="8.74" matchedshares="6300" routedshares="0" />
   <symbol name="CRY" volume="6300" mkttouch="3.18" mktmatch="2.87" matchedshares="5700" routedshares="600" />
   <symbol name="TEO" volume="6300" mkttouch="4.46" mktmatch="4.31" matchedshares="6100" routedshares="200" />
   <symbol name="TECUA" volume="6273" mkttouch="5.84" mktmatch="4.22" matchedshares="4533" routedshares="1740" />
   <symbol name="DWSN" volume="6264" mkttouch="4.41" mktmatch="3.84" matchedshares="5452" routedshares="812" />
   <symbol name="APPY" volume="6234" mkttouch="1.66" mktmatch="1.66" matchedshares="6234" routedshares="0" />
   <symbol name="TWB" volume="6232" mkttouch="2.3" mktmatch="2.15" matchedshares="5832" routedshares="400" />
   <symbol name="SSP" volume="6231" mkttouch="2.41" mktmatch="2.17" matchedshares="5597" routedshares="634" />
   <symbol name="AGII" volume="6227" mkttouch="5.5" mktmatch="5.11" matchedshares="5782" routedshares="445" />
   <symbol name="HEES" volume="6222" mkttouch="8.36" mktmatch="5.74" matchedshares="4270" routedshares="1952" />
   <symbol name="TSCM" volume="6220" mkttouch="2.45" mktmatch="0.9" matchedshares="2281" routedshares="3939" />
   <symbol name="CSAR" volume="6150" mkttouch="11.26" mktmatch="0.37" matchedshares="200" routedshares="5950" />
   <symbol name="SMS" volume="6148" mkttouch="2.4" mktmatch="2.06" matchedshares="5273" routedshares="875" />
   <symbol name="ACET" volume="6139" mkttouch="6.79" mktmatch="6.68" matchedshares="6039" routedshares="100" />
   <symbol name="BRP" volume="6118" mkttouch="7.11" mktmatch="5.42" matchedshares="4668" routedshares="1450" />
   <symbol name="DSPG" volume="6100" mkttouch="8.19" mktmatch="2.99" matchedshares="2225" routedshares="3875" />
   <symbol name="PBNY" volume="6091" mkttouch="8.17" mktmatch="5.49" matchedshares="4091" routedshares="2000" />
   <symbol name="MGEE" volume="6061" mkttouch="10.95" mktmatch="9.3" matchedshares="5148" routedshares="913" />
   <symbol name="MNRO" volume="6055" mkttouch="5.81" mktmatch="4.47" matchedshares="4655" routedshares="1400" />
   <symbol name="VR" volume="6049" mkttouch="1.87" mktmatch="1.62" matchedshares="5249" routedshares="800" />
   <symbol name="AREX" volume="6048" mkttouch="12.67" mktmatch="5.13" matchedshares="2448" routedshares="3600" />
   <symbol name="PTEC" volume="6046" mkttouch="2.87" mktmatch="2.48" matchedshares="5228" routedshares="818" />
   <symbol name="QELP" volume="6038" mkttouch="2.46" mktmatch="2.41" matchedshares="5893" routedshares="145" />
   <symbol name="USM" volume="6037" mkttouch="5.44" mktmatch="5.35" matchedshares="5937" routedshares="100" />
   <symbol name="MWN" volume="6022" mkttouch="9.05" mktmatch="3.23" matchedshares="2150" routedshares="3872" />
   <symbol name="AIMC" volume="6010" mkttouch="3.08" mktmatch="3.05" matchedshares="5958" routedshares="52" />
   <symbol name="MLNX" volume="5993" mkttouch="3.9" mktmatch="3.9" matchedshares="5993" routedshares="0" />
   <symbol name="BFS" volume="5992" mkttouch="8.79" mktmatch="8.64" matchedshares="5892" routedshares="100" />
   <symbol name="GASS" volume="5987" mkttouch="5.6" mktmatch="5.41" matchedshares="5787" routedshares="200" />
   <symbol name="DWM" volume="5981" mkttouch="14.49" mktmatch="0.0" matchedshares="0" routedshares="5981" />
   <symbol name="VVTV" volume="5950" mkttouch="2.93" mktmatch="2.93" matchedshares="5950" routedshares="0" />
   <symbol name="ENTU" volume="5937" mkttouch="2.0" mktmatch="1.97" matchedshares="5837" routedshares="100" />
   <symbol name="CHB" volume="5934" mkttouch="2.19" mktmatch="1.23" matchedshares="3334" routedshares="2600" />
   <symbol name="CHRD" volume="5920" mkttouch="7.55" mktmatch="7.3" matchedshares="5720" routedshares="200" />
   <symbol name="EPAY" volume="5914" mkttouch="6.47" mktmatch="4.28" matchedshares="3914" routedshares="2000" />
   <symbol name="GTS" volume="5911" mkttouch="3.54" mktmatch="1.41" matchedshares="2352" routedshares="3559" />
   <symbol name="NPP" volume="5909" mkttouch="13.8" mktmatch="0.23" matchedshares="100" routedshares="5809" />
   <symbol name="SMCI" volume="5903" mkttouch="5.7" mktmatch="4.72" matchedshares="4883" routedshares="1020" />
   <symbol name="HTX" volume="5900" mkttouch="2.31" mktmatch="2.27" matchedshares="5800" routedshares="100" />
   <symbol name="BTH" volume="5900" mkttouch="2.27" mktmatch="2.27" matchedshares="5900" routedshares="0" />
   <symbol name="BAA" volume="5882" mkttouch="3.33" mktmatch="3.21" matchedshares="5682" routedshares="200" />
   <symbol name="CADX" volume="5877" mkttouch="8.2" mktmatch="7.08" matchedshares="5077" routedshares="800" />
   <symbol name="EMS" volume="5866" mkttouch="4.78" mktmatch="4.7" matchedshares="5766" routedshares="100" />
   <symbol name="GBX" volume="5845" mkttouch="3.86" mktmatch="3.73" matchedshares="5645" routedshares="200" />
   <symbol name="IBCP" volume="5842" mkttouch="2.88" mktmatch="2.49" matchedshares="5042" routedshares="800" />
   <symbol name="TMRK" volume="5826" mkttouch="3.7" mktmatch="3.62" matchedshares="5712" routedshares="114" />
   <symbol name="CIB" volume="5815" mkttouch="1.73" mktmatch="1.37" matchedshares="4615" routedshares="1200" />
   <symbol name="CYD" volume="5810" mkttouch="2.89" mktmatch="2.68" matchedshares="5400" routedshares="410" />
   <symbol name="DAC" volume="5809" mkttouch="2.44" mktmatch="2.39" matchedshares="5698" routedshares="111" />
   <symbol name="CNSL" volume="5804" mkttouch="6.57" mktmatch="6.01" matchedshares="5304" routedshares="500" />
   <symbol name="PCN" volume="5800" mkttouch="1.3" mktmatch="1.25" matchedshares="5600" routedshares="200" />
   <symbol name="PST" volume="5790" mkttouch="2.85" mktmatch="2.32" matchedshares="4710" routedshares="1080" />
   <symbol name="PPR" volume="5780" mkttouch="0.85" mktmatch="0.64" matchedshares="4380" routedshares="1400" />
   <symbol name="JW.A" volume="5774" mkttouch="3.36" mktmatch="2.37" matchedshares="4074" routedshares="1700" />
   <symbol name="NZX" volume="5769" mkttouch="84.56" mktmatch="84.56" matchedshares="5769" routedshares="0" />
   <symbol name="BSY" volume="5747" mkttouch="7.97" mktmatch="4.22" matchedshares="3047" routedshares="2700" />
   <symbol name="AIQ" volume="5730" mkttouch="3.02" mktmatch="3.02" matchedshares="5730" routedshares="0" />
   <symbol name="WSBC" volume="5723" mkttouch="3.77" mktmatch="3.51" matchedshares="5323" routedshares="400" />
   <symbol name="GWX" volume="5699" mkttouch="4.7" mktmatch="2.23" matchedshares="2699" routedshares="3000" />
   <symbol name="DRRX" volume="5690" mkttouch="3.37" mktmatch="3.19" matchedshares="5390" routedshares="300" />
   <symbol name="PEY" volume="5681" mkttouch="8.13" mktmatch="7.7" matchedshares="5381" routedshares="300" />
   <symbol name="GTY" volume="5680" mkttouch="2.48" mktmatch="1.7" matchedshares="3905" routedshares="1775" />
   <symbol name="AYR" volume="5676" mkttouch="2.63" mktmatch="2.5" matchedshares="5391" routedshares="285" />
   <symbol name="ACTL" volume="5675" mkttouch="5.46" mktmatch="4.92" matchedshares="5114" routedshares="561" />
   <symbol name="MOH" volume="5669" mkttouch="3.18" mktmatch="2.51" matchedshares="4469" routedshares="1200" />
   <symbol name="MDAS" volume="5655" mkttouch="2.2" mktmatch="2.12" matchedshares="5455" routedshares="200" />
   <symbol name="DNP" volume="5653" mkttouch="2.07" mktmatch="0.88" matchedshares="2401" routedshares="3252" />
   <symbol name="PUK" volume="5652" mkttouch="4.53" mktmatch="3.25" matchedshares="4052" routedshares="1600" />
   <symbol name="RCRC" volume="5644" mkttouch="4.69" mktmatch="4.08" matchedshares="4915" routedshares="729" />
   <symbol name="BKUNA" volume="5639" mkttouch="1.26" mktmatch="1.24" matchedshares="5539" routedshares="100" />
   <symbol name="OCNF" volume="5630" mkttouch="2.01" mktmatch="1.94" matchedshares="5430" routedshares="200" />
   <symbol name="FFIC" volume="5624" mkttouch="4.1" mktmatch="2.07" matchedshares="2838" routedshares="2786" />
   <symbol name="CPE" volume="5612" mkttouch="1.81" mktmatch="1.68" matchedshares="5212" routedshares="400" />
   <symbol name="CLH" volume="5612" mkttouch="5.21" mktmatch="5.21" matchedshares="5612" routedshares="0" />
   <symbol name="PDRT" volume="5603" mkttouch="2.26" mktmatch="2.26" matchedshares="5603" routedshares="0" />
   <symbol name="FGXI" volume="5601" mkttouch="5.64" mktmatch="4.23" matchedshares="4201" routedshares="1400" />
   <symbol name="IDT" volume="5600" mkttouch="0.33" mktmatch="0.16" matchedshares="2700" routedshares="2900" />
   <symbol name="HI" volume="5594" mkttouch="3.27" mktmatch="2.75" matchedshares="4694" routedshares="900" />
   <symbol name="SSW" volume="5594" mkttouch="1.48" mktmatch="1.35" matchedshares="5094" routedshares="500" />
   <symbol name="IXJ" volume="5575" mkttouch="15.73" mktmatch="1.18" matchedshares="420" routedshares="5155" />
   <symbol name="ALTU" volume="5550" mkttouch="3.3" mktmatch="1.51" matchedshares="2550" routedshares="3000" />
   <symbol name="VIA" volume="5543" mkttouch="4.69" mktmatch="4.64" matchedshares="5483" routedshares="60" />
   <symbol name="WBMD" volume="5541" mkttouch="8.11" mktmatch="4.9" matchedshares="3349" routedshares="2192" />
   <symbol name="PBD" volume="5540" mkttouch="8.33" mktmatch="0.46" matchedshares="305" routedshares="5235" />
   <symbol name="CIU" volume="5535" mkttouch="5.74" mktmatch="0.03" matchedshares="25" routedshares="5510" />
   <symbol name="JFR" volume="5532" mkttouch="3.47" mktmatch="2.97" matchedshares="4732" routedshares="800" />
   <symbol name="TWP" volume="5518" mkttouch="2.65" mktmatch="2.55" matchedshares="5318" routedshares="200" />
   <symbol name="CAS" volume="5511" mkttouch="3.99" mktmatch="3.99" matchedshares="5511" routedshares="0" />
   <symbol name="GAZ" volume="5510" mkttouch="24.27" mktmatch="6.65" matchedshares="1510" routedshares="4000" />
   <symbol name="UBA" volume="5504" mkttouch="5.05" mktmatch="4.22" matchedshares="4604" routedshares="900" />
   <symbol name="CLMS" volume="5504" mkttouch="2.34" mktmatch="2.09" matchedshares="4904" routedshares="600" />
   <symbol name="GFG" volume="5500" mkttouch="1.21" mktmatch="1.21" matchedshares="5500" routedshares="0" />
   <symbol name="IAF" volume="5500" mkttouch="13.93" mktmatch="13.93" matchedshares="5500" routedshares="0" />
   <symbol name="HCKT" volume="5497" mkttouch="2.54" mktmatch="2.36" matchedshares="5097" routedshares="400" />
   <symbol name="PKE" volume="5492" mkttouch="5.26" mktmatch="4.98" matchedshares="5192" routedshares="300" />
   <symbol name="SYNO" volume="5487" mkttouch="5.73" mktmatch="1.65" matchedshares="1579" routedshares="3908" />
   <symbol name="CNTF" volume="5485" mkttouch="5.44" mktmatch="5.44" matchedshares="5485" routedshares="0" />
   <symbol name="EPE" volume="5483" mkttouch="3.99" mktmatch="3.17" matchedshares="4368" routedshares="1115" />
   <symbol name="LPHI" volume="5456" mkttouch="9.3" mktmatch="8.54" matchedshares="5006" routedshares="450" />
   <symbol name="AMSF" volume="5418" mkttouch="7.37" mktmatch="5.94" matchedshares="4368" routedshares="1050" />
   <symbol name="HOGS" volume="5416" mkttouch="4.31" mktmatch="4.07" matchedshares="5116" routedshares="300" />
   <symbol name="NS" volume="5400" mkttouch="1.92" mktmatch="1.88" matchedshares="5300" routedshares="100" />
   <symbol name="CMN" volume="5388" mkttouch="1.97" mktmatch="1.94" matchedshares="5288" routedshares="100" />
   <symbol name="TNC" volume="5386" mkttouch="3.13" mktmatch="2.78" matchedshares="4786" routedshares="600" />
   <symbol name="IPAR" volume="5384" mkttouch="4.21" mktmatch="3.04" matchedshares="3884" routedshares="1500" />
   <symbol name="HOKU" volume="5376" mkttouch="6.33" mktmatch="6.21" matchedshares="5276" routedshares="100" />
   <symbol name="ENG" volume="5354" mkttouch="5.01" mktmatch="2.95" matchedshares="3154" routedshares="2200" />
   <symbol name="ICGE" volume="5344" mkttouch="7.51" mktmatch="6.9" matchedshares="4909" routedshares="435" />
   <symbol name="TNK" volume="5332" mkttouch="5.22" mktmatch="5.15" matchedshares="5260" routedshares="72" />
   <symbol name="ACAT" volume="5322" mkttouch="7.16" mktmatch="6.08" matchedshares="4522" routedshares="800" />
   <symbol name="VLNC" volume="5310" mkttouch="2.82" mktmatch="2.71" matchedshares="5110" routedshares="200" />
   <symbol name="DEM" volume="5305" mkttouch="5.35" mktmatch="0.2" matchedshares="200" routedshares="5105" />
   <symbol name="IXYS" volume="5302" mkttouch="5.86" mktmatch="5.75" matchedshares="5202" routedshares="100" />
   <symbol name="ITWO" volume="5301" mkttouch="1.27" mktmatch="1.1" matchedshares="4593" routedshares="708" />
   <symbol name="WAL" volume="5301" mkttouch="1.83" mktmatch="1.83" matchedshares="5301" routedshares="0" />
   <symbol name="FHC" volume="5300" mkttouch="7.16" mktmatch="7.16" matchedshares="5300" routedshares="0" />
   <symbol name="GU" volume="5300" mkttouch="2.79" mktmatch="2.79" matchedshares="5300" routedshares="0" />
   <symbol name="LEE" volume="5300" mkttouch="1.59" mktmatch="0.13" matchedshares="426" routedshares="4874" />
   <symbol name="ORBC" volume="5300" mkttouch="3.5" mktmatch="0.79" matchedshares="1200" routedshares="4100" />
   <symbol name="XRA" volume="5300" mkttouch="3.44" mktmatch="3.31" matchedshares="5100" routedshares="200" />
   <symbol name="NHWK" volume="5281" mkttouch="5.36" mktmatch="5.26" matchedshares="5181" routedshares="100" />
   <symbol name="APKT" volume="5280" mkttouch="5.7" mktmatch="5.3" matchedshares="4908" routedshares="372" />
   <symbol name="CML" volume="5279" mkttouch="3.88" mktmatch="1.97" matchedshares="2679" routedshares="2600" />
   <symbol name="BCPC" volume="5279" mkttouch="6.81" mktmatch="6.27" matchedshares="4863" routedshares="416" />
   <symbol name="BIO" volume="5261" mkttouch="3.81" mktmatch="3.52" matchedshares="4861" routedshares="400" />
   <symbol name="CAF" volume="5260" mkttouch="6.46" mktmatch="6.21" matchedshares="5060" routedshares="200" />
   <symbol name="CMG.B" volume="5253" mkttouch="5.61" mktmatch="2.73" matchedshares="2553" routedshares="2700" />
   <symbol name="DPM" volume="5246" mkttouch="2.13" mktmatch="2.01" matchedshares="4946" routedshares="300" />
   <symbol name="INDB" volume="5240" mkttouch="3.68" mktmatch="3.32" matchedshares="4740" routedshares="500" />
   <symbol name="PEET" volume="5239" mkttouch="8.96" mktmatch="6.79" matchedshares="3971" routedshares="1268" />
   <symbol name="PODD" volume="5232" mkttouch="5.5" mktmatch="5.26" matchedshares="5001" routedshares="231" />
   <symbol name="END" volume="5225" mkttouch="2.36" mktmatch="2.36" matchedshares="5225" routedshares="0" />
   <symbol name="KNSY" volume="5203" mkttouch="7.86" mktmatch="6.5" matchedshares="4303" routedshares="900" />
   <symbol name="NOA" volume="5200" mkttouch="5.11" mktmatch="3.99" matchedshares="4060" routedshares="1140" />
   <symbol name="KCP" volume="5200" mkttouch="4.52" mktmatch="4.52" matchedshares="5200" routedshares="0" />
   <symbol name="OMN" volume="5200" mkttouch="2.85" mktmatch="2.85" matchedshares="5200" routedshares="0" />
   <symbol name="ROG" volume="5185" mkttouch="5.69" mktmatch="5.58" matchedshares="5085" routedshares="100" />
   <symbol name="LG" volume="5181" mkttouch="2.45" mktmatch="2.3" matchedshares="4867" routedshares="314" />
   <symbol name="PENX" volume="5124" mkttouch="7.01" mktmatch="5.16" matchedshares="3772" routedshares="1352" />
   <symbol name="EPL" volume="5122" mkttouch="4.36" mktmatch="4.36" matchedshares="5122" routedshares="0" />
   <symbol name="HZO" volume="5112" mkttouch="3.99" mktmatch="3.99" matchedshares="5112" routedshares="0" />
   <symbol name="CWI" volume="5100" mkttouch="1.37" mktmatch="0.97" matchedshares="3600" routedshares="1500" />
   <symbol name="VISN" volume="5100" mkttouch="3.17" mktmatch="2.98" matchedshares="4800" routedshares="300" />
   <symbol name="RAVN" volume="5091" mkttouch="8.11" mktmatch="7.16" matchedshares="4491" routedshares="600" />
   <symbol name="DDMX" volume="5088" mkttouch="7.15" mktmatch="6.59" matchedshares="4688" routedshares="400" />
   <symbol name="MHLD" volume="5083" mkttouch="0.88" mktmatch="0.87" matchedshares="4983" routedshares="100" />
   <symbol name="AIPC" volume="5083" mkttouch="2.74" mktmatch="2.54" matchedshares="4703" routedshares="380" />
   <symbol name="SUP" volume="5069" mkttouch="2.96" mktmatch="2.96" matchedshares="5069" routedshares="0" />
   <symbol name="AIRM" volume="5058" mkttouch="6.79" mktmatch="5.07" matchedshares="3778" routedshares="1280" />
   <symbol name="GLRE" volume="5057" mkttouch="2.43" mktmatch="2.19" matchedshares="4557" routedshares="500" />
   <symbol name="ACAD" volume="5050" mkttouch="0.96" mktmatch="0.96" matchedshares="5050" routedshares="0" />
   <symbol name="BPL" volume="5025" mkttouch="6.06" mktmatch="5.33" matchedshares="4425" routedshares="600" />
   <symbol name="ULBI" volume="5021" mkttouch="7.37" mktmatch="7.34" matchedshares="4996" routedshares="25" />
   <symbol name="IGR" volume="5020" mkttouch="1.73" mktmatch="1.55" matchedshares="4500" routedshares="520" />
   <symbol name="AVR" volume="5013" mkttouch="1.86" mktmatch="1.34" matchedshares="3613" routedshares="1400" />
   <symbol name="LAVA" volume="5007" mkttouch="3.69" mktmatch="3.62" matchedshares="4907" routedshares="100" />
   <symbol name="CSJ" volume="5005" mkttouch="3.49" mktmatch="1.33" matchedshares="1900" routedshares="3105" />
   <symbol name="WMW" volume="5000" mkttouch="71.12" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="AOF" volume="5000" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="OXM" volume="4987" mkttouch="3.06" mktmatch="2.87" matchedshares="4687" routedshares="300" />
   <symbol name="SPRT" volume="4977" mkttouch="6.84" mktmatch="6.16" matchedshares="4480" routedshares="497" />
   <symbol name="ELMG" volume="4975" mkttouch="4.96" mktmatch="4.38" matchedshares="4393" routedshares="582" />
   <symbol name="DIVX" volume="4968" mkttouch="8.2" mktmatch="5.93" matchedshares="3592" routedshares="1376" />
   <symbol name="KYN" volume="4965" mkttouch="3.24" mktmatch="1.26" matchedshares="1934" routedshares="3031" />
   <symbol name="FIF" volume="4961" mkttouch="3.25" mktmatch="2.86" matchedshares="4361" routedshares="600" />
   <symbol name="IYJ" volume="4948" mkttouch="6.37" mktmatch="3.21" matchedshares="2494" routedshares="2454" />
   <symbol name="CRP" volume="4938" mkttouch="5.73" mktmatch="0.78" matchedshares="668" routedshares="4270" />
   <symbol name="UKK" volume="4920" mkttouch="18.64" mktmatch="4.55" matchedshares="1200" routedshares="3720" />
   <symbol name="EVV" volume="4901" mkttouch="2.67" mktmatch="2.67" matchedshares="4901" routedshares="0" />
   <symbol name="ZIXI" volume="4900" mkttouch="5.38" mktmatch="1.43" matchedshares="1300" routedshares="3600" />
   <symbol name="DCGN" volume="4900" mkttouch="4.62" mktmatch="0.19" matchedshares="200" routedshares="4700" />
   <symbol name="TOMO" volume="4897" mkttouch="3.1" mktmatch="3.04" matchedshares="4797" routedshares="100" />
   <symbol name="MGC" volume="4890" mkttouch="1.25" mktmatch="1.25" matchedshares="4890" routedshares="0" />
   <symbol name="MTXX" volume="4884" mkttouch="3.4" mktmatch="3.4" matchedshares="4884" routedshares="0" />
   <symbol name="SUF" volume="4875" mkttouch="2.27" mktmatch="1.76" matchedshares="3768" routedshares="1107" />
   <symbol name="KFRC" volume="4870" mkttouch="4.51" mktmatch="3.58" matchedshares="3870" routedshares="1000" />
   <symbol name="FALC" volume="4865" mkttouch="3.67" mktmatch="3.52" matchedshares="4665" routedshares="200" />
   <symbol name="GLL" volume="4850" mkttouch="2.66" mktmatch="1.07" matchedshares="1950" routedshares="2900" />
   <symbol name="CIM" volume="4846" mkttouch="0.9" mktmatch="0.9" matchedshares="4846" routedshares="0" />
   <symbol name="OSBC" volume="4844" mkttouch="2.01" mktmatch="1.01" matchedshares="2438" routedshares="2406" />
   <symbol name="TY" volume="4800" mkttouch="2.77" mktmatch="1.67" matchedshares="2900" routedshares="1900" />
   <symbol name="NWY" volume="4800" mkttouch="1.97" mktmatch="1.89" matchedshares="4600" routedshares="200" />
   <symbol name="HNR" volume="4800" mkttouch="1.82" mktmatch="1.67" matchedshares="4400" routedshares="400" />
   <symbol name="SSCCP" volume="4800" mkttouch="4.52" mktmatch="4.05" matchedshares="4300" routedshares="500" />
   <symbol name="GLAD" volume="4784" mkttouch="5.19" mktmatch="3.21" matchedshares="2956" routedshares="1828" />
   <symbol name="NOG" volume="4780" mkttouch="3.43" mktmatch="3.32" matchedshares="4630" routedshares="150" />
   <symbol name="SYNM" volume="4769" mkttouch="3.32" mktmatch="3.32" matchedshares="4769" routedshares="0" />
   <symbol name="LYTS" volume="4753" mkttouch="5.1" mktmatch="4.24" matchedshares="3953" routedshares="800" />
   <symbol name="ICAD" volume="4750" mkttouch="1.44" mktmatch="0.59" matchedshares="1950" routedshares="2800" />
   <symbol name="HOMB" volume="4743" mkttouch="8.17" mktmatch="5.93" matchedshares="3439" routedshares="1304" />
   <symbol name="HWCC" volume="4742" mkttouch="5.26" mktmatch="3.65" matchedshares="3292" routedshares="1450" />
   <symbol name="SMMX" volume="4731" mkttouch="5.56" mktmatch="5.2" matchedshares="4431" routedshares="300" />
   <symbol name="TEI" volume="4725" mkttouch="5.26" mktmatch="5.26" matchedshares="4725" routedshares="0" />
   <symbol name="CPL" volume="4712" mkttouch="6.27" mktmatch="5.73" matchedshares="4312" routedshares="400" />
   <symbol name="NEU" volume="4710" mkttouch="5.8" mktmatch="4.82" matchedshares="3910" routedshares="800" />
   <symbol name="RRZ" volume="4707" mkttouch="4.46" mktmatch="0.01" matchedshares="7" routedshares="4700" />
   <symbol name="PWB" volume="4687" mkttouch="4.73" mktmatch="4.73" matchedshares="4687" routedshares="0" />
   <symbol name="TYG" volume="4668" mkttouch="4.65" mktmatch="1.69" matchedshares="1700" routedshares="2968" />
   <symbol name="MBLX" volume="4665" mkttouch="8.34" mktmatch="5.64" matchedshares="3156" routedshares="1509" />
   <symbol name="ARJ" volume="4660" mkttouch="3.38" mktmatch="3.24" matchedshares="4466" routedshares="194" />
   <symbol name="DKT" volume="4656" mkttouch="3.05" mktmatch="0.26" matchedshares="400" routedshares="4256" />
   <symbol name="SZK" volume="4629" mkttouch="8.97" mktmatch="3.55" matchedshares="1829" routedshares="2800" />
   <symbol name="EPAX" volume="4615" mkttouch="10.4" mktmatch="5.29" matchedshares="2349" routedshares="2266" />
   <symbol name="DHT" volume="4615" mkttouch="1.75" mktmatch="1.72" matchedshares="4515" routedshares="100" />
   <symbol name="VCI" volume="4614" mkttouch="2.4" mktmatch="2.4" matchedshares="4614" routedshares="0" />
   <symbol name="GCOM" volume="4609" mkttouch="12.61" mktmatch="9.78" matchedshares="3576" routedshares="1033" />
   <symbol name="RPT" volume="4602" mkttouch="2.53" mktmatch="2.53" matchedshares="4602" routedshares="0" />
   <symbol name="ARWR" volume="4600" mkttouch="2.82" mktmatch="2.76" matchedshares="4500" routedshares="100" />
   <symbol name="TYP" volume="4590" mkttouch="18.3" mktmatch="2.15" matchedshares="540" routedshares="4050" />
   <symbol name="MSCS" volume="4579" mkttouch="5.68" mktmatch="5.68" matchedshares="4579" routedshares="0" />
   <symbol name="BKR" volume="4572" mkttouch="4.37" mktmatch="4.17" matchedshares="4372" routedshares="200" />
   <symbol name="BRK.B" volume="4571" mkttouch="13.75" mktmatch="12.87" matchedshares="4278" routedshares="293" />
   <symbol name="UFCS" volume="4568" mkttouch="5.25" mktmatch="4.65" matchedshares="4048" routedshares="520" />
   <symbol name="OMGI" volume="4564" mkttouch="5.07" mktmatch="3.26" matchedshares="2930" routedshares="1634" />
   <symbol name="ALTI" volume="4548" mkttouch="3.62" mktmatch="3.55" matchedshares="4448" routedshares="100" />
   <symbol name="LNY" volume="4544" mkttouch="0.83" mktmatch="0.83" matchedshares="4544" routedshares="0" />
   <symbol name="STRA" volume="4535" mkttouch="2.6" mktmatch="2.54" matchedshares="4433" routedshares="102" />
   <symbol name="UHT" volume="4534" mkttouch="9.96" mktmatch="9.74" matchedshares="4435" routedshares="99" />
   <symbol name="SYX" volume="4529" mkttouch="5.46" mktmatch="4.97" matchedshares="4129" routedshares="400" />
   <symbol name="EIG" volume="4524" mkttouch="3.41" mktmatch="2.88" matchedshares="3824" routedshares="700" />
   <symbol name="IRIS" volume="4502" mkttouch="3.85" mktmatch="3.34" matchedshares="3902" routedshares="600" />
   <symbol name="JJC" volume="4500" mkttouch="71.5" mktmatch="7.94" matchedshares="500" routedshares="4000" />
   <symbol name="CGR" volume="4500" mkttouch="2.51" mktmatch="0.0" matchedshares="0" routedshares="4500" />
   <symbol name="DVAX" volume="4500" mkttouch="3.42" mktmatch="3.11" matchedshares="4100" routedshares="400" />
   <symbol name="PRFF" volume="4500" mkttouch="2.54" mktmatch="2.54" matchedshares="4500" routedshares="0" />
   <symbol name="HIL" volume="4500" mkttouch="1.37" mktmatch="1.37" matchedshares="4500" routedshares="0" />
   <symbol name="BTO" volume="4500" mkttouch="3.06" mktmatch="1.29" matchedshares="1900" routedshares="2600" />
   <symbol name="OPWV" volume="4487" mkttouch="2.32" mktmatch="2.19" matchedshares="4234" routedshares="253" />
   <symbol name="SWS" volume="4451" mkttouch="1.76" mktmatch="1.72" matchedshares="4351" routedshares="100" />
   <symbol name="PZA" volume="4415" mkttouch="1.48" mktmatch="0.13" matchedshares="400" routedshares="4015" />
   <symbol name="SXL" volume="4408" mkttouch="4.41" mktmatch="4.41" matchedshares="4408" routedshares="0" />
   <symbol name="ESEA" volume="4402" mkttouch="4.75" mktmatch="4.54" matchedshares="4202" routedshares="200" />
   <symbol name="TSP" volume="4400" mkttouch="3.25" mktmatch="2.82" matchedshares="3822" routedshares="578" />
   <symbol name="SPEC" volume="4400" mkttouch="11.28" mktmatch="11.03" matchedshares="4300" routedshares="100" />
   <symbol name="CJR" volume="4400" mkttouch="4.92" mktmatch="4.92" matchedshares="4400" routedshares="0" />
   <symbol name="NAVG" volume="4391" mkttouch="7.56" mktmatch="4.09" matchedshares="2377" routedshares="2014" />
   <symbol name="OKS" volume="4381" mkttouch="3.57" mktmatch="2.35" matchedshares="2881" routedshares="1500" />
   <symbol name="AVNX" volume="4377" mkttouch="5.48" mktmatch="4.85" matchedshares="3877" routedshares="500" />
   <symbol name="AZM" volume="4359" mkttouch="4.09" mktmatch="0.01" matchedshares="11" routedshares="4348" />
   <symbol name="SUPG" volume="4359" mkttouch="1.0" mktmatch="1.0" matchedshares="4359" routedshares="0" />
   <symbol name="EXPO" volume="4334" mkttouch="9.44" mktmatch="7.43" matchedshares="3411" routedshares="923" />
   <symbol name="VRTU" volume="4333" mkttouch="3.02" mktmatch="2.56" matchedshares="3679" routedshares="654" />
   <symbol name="LZR" volume="4325" mkttouch="2.8" mktmatch="2.8" matchedshares="4325" routedshares="0" />
   <symbol name="MEAS" volume="4323" mkttouch="2.65" mktmatch="2.65" matchedshares="4323" routedshares="0" />
   <symbol name="STL" volume="4322" mkttouch="3.49" mktmatch="3.17" matchedshares="3922" routedshares="400" />
   <symbol name="WOLF" volume="4322" mkttouch="3.44" mktmatch="3.28" matchedshares="4122" routedshares="200" />
   <symbol name="SMA" volume="4313" mkttouch="3.57" mktmatch="3.24" matchedshares="3913" routedshares="400" />
   <symbol name="TNS" volume="4300" mkttouch="4.08" mktmatch="3.89" matchedshares="4100" routedshares="200" />
   <symbol name="DEK" volume="4300" mkttouch="4.05" mktmatch="4.05" matchedshares="4300" routedshares="0" />
   <symbol name="MCS" volume="4300" mkttouch="4.54" mktmatch="4.33" matchedshares="4100" routedshares="200" />
   <symbol name="SHEN" volume="4284" mkttouch="8.21" mktmatch="4.56" matchedshares="2381" routedshares="1903" />
   <symbol name="MMT" volume="4250" mkttouch="2.45" mktmatch="2.45" matchedshares="4250" routedshares="0" />
   <symbol name="C-P" volume="4239" mkttouch="0.8" mktmatch="0.77" matchedshares="4080" routedshares="159" />
   <symbol name="EOS" volume="4238" mkttouch="3.51" mktmatch="0.45" matchedshares="538" routedshares="3700" />
   <symbol name="TRIN" volume="4220" mkttouch="3.36" mktmatch="2.88" matchedshares="3620" routedshares="600" />
   <symbol name="KED" volume="4215" mkttouch="3.77" mktmatch="3.77" matchedshares="4215" routedshares="0" />
   <symbol name="SIM" volume="4209" mkttouch="4.22" mktmatch="3.29" matchedshares="3285" routedshares="924" />
   <symbol name="ALC" volume="4200" mkttouch="2.43" mktmatch="1.73" matchedshares="3000" routedshares="1200" />
   <symbol name="PRFN" volume="4200" mkttouch="2.32" mktmatch="2.32" matchedshares="4200" routedshares="0" />
   <symbol name="TOWN" volume="4193" mkttouch="6.56" mktmatch="4.31" matchedshares="2753" routedshares="1440" />
   <symbol name="FARO" volume="4186" mkttouch="7.47" mktmatch="6.46" matchedshares="3619" routedshares="567" />
   <symbol name="LMIA" volume="4184" mkttouch="8.7" mktmatch="8.67" matchedshares="4169" routedshares="15" />
   <symbol name="ECPG" volume="4161" mkttouch="8.17" mktmatch="6.99" matchedshares="3561" routedshares="600" />
   <symbol name="VSEC" volume="4159" mkttouch="7.05" mktmatch="5.84" matchedshares="3447" routedshares="712" />
   <symbol name="EXAC" volume="4157" mkttouch="10.78" mktmatch="8.45" matchedshares="3257" routedshares="900" />
   <symbol name="CTBI" volume="4151" mkttouch="4.96" mktmatch="3.64" matchedshares="3051" routedshares="1100" />
   <symbol name="AOI" volume="4145" mkttouch="1.86" mktmatch="1.86" matchedshares="4145" routedshares="0" />
   <symbol name="MRVC" volume="4140" mkttouch="1.79" mktmatch="1.75" matchedshares="4040" routedshares="100" />
   <symbol name="BPT" volume="4138" mkttouch="5.0" mktmatch="4.76" matchedshares="3937" routedshares="201" />
   <symbol name="MVIS" volume="4122" mkttouch="3.63" mktmatch="3.63" matchedshares="4122" routedshares="0" />
   <symbol name="NBIX" volume="4105" mkttouch="5.21" mktmatch="4.83" matchedshares="3805" routedshares="300" />
   <symbol name="PRF" volume="4100" mkttouch="1.8" mktmatch="1.23" matchedshares="2800" routedshares="1300" />
   <symbol name="MIN" volume="4100" mkttouch="1.08" mktmatch="1.08" matchedshares="4100" routedshares="0" />
   <symbol name="ESC" volume="4100" mkttouch="2.7" mktmatch="2.57" matchedshares="3900" routedshares="200" />
   <symbol name="SWM" volume="4097" mkttouch="5.89" mktmatch="4.31" matchedshares="2997" routedshares="1100" />
   <symbol name="UBNK" volume="4094" mkttouch="5.29" mktmatch="4.26" matchedshares="3294" routedshares="800" />
   <symbol name="BITI" volume="4080" mkttouch="7.41" mktmatch="6.87" matchedshares="3780" routedshares="300" />
   <symbol name="IIF" volume="4080" mkttouch="2.53" mktmatch="2.41" matchedshares="3880" routedshares="200" />
   <symbol name="MIM" volume="4062" mkttouch="2.18" mktmatch="2.12" matchedshares="3962" routedshares="100" />
   <symbol name="HCF" volume="4060" mkttouch="2.42" mktmatch="1.7" matchedshares="2860" routedshares="1200" />
   <symbol name="BIOD" volume="4058" mkttouch="3.49" mktmatch="1.62" matchedshares="1880" routedshares="2178" />
   <symbol name="SSTI" volume="4058" mkttouch="4.56" mktmatch="4.56" matchedshares="4058" routedshares="0" />
   <symbol name="BLX" volume="4056" mkttouch="4.26" mktmatch="4.16" matchedshares="3956" routedshares="100" />
   <symbol name="PWER" volume="4053" mkttouch="3.72" mktmatch="3.63" matchedshares="3953" routedshares="100" />
   <symbol name="CKXE" volume="4052" mkttouch="4.17" mktmatch="3.76" matchedshares="3652" routedshares="400" />
   <symbol name="CPLP" volume="4037" mkttouch="1.56" mktmatch="1.52" matchedshares="3937" routedshares="100" />
   <symbol name="KNXA" volume="4036" mkttouch="3.85" mktmatch="3.09" matchedshares="3246" routedshares="790" />
   <symbol name="ADLR" volume="4036" mkttouch="3.85" mktmatch="3.85" matchedshares="4036" routedshares="0" />
   <symbol name="RWX" volume="4032" mkttouch="3.32" mktmatch="1.13" matchedshares="1373" routedshares="2659" />
   <symbol name="CSQ" volume="4026" mkttouch="1.14" mktmatch="1.14" matchedshares="4026" routedshares="0" />
   <symbol name="SJW" volume="4026" mkttouch="12.01" mktmatch="11.71" matchedshares="3926" routedshares="100" />
   <symbol name="HNSN" volume="4025" mkttouch="3.96" mktmatch="2.38" matchedshares="2425" routedshares="1600" />
   <symbol name="EBR" volume="4019" mkttouch="1.96" mktmatch="1.91" matchedshares="3917" routedshares="102" />
   <symbol name="AWR" volume="4004" mkttouch="2.54" mktmatch="2.35" matchedshares="3704" routedshares="300" />
   <symbol name="CWEI" volume="4003" mkttouch="12.38" mktmatch="11.19" matchedshares="3617" routedshares="386" />
   <symbol name="WSTM" volume="4000" mkttouch="1.83" mktmatch="1.83" matchedshares="4000" routedshares="0" />
   <symbol name="TGS" volume="4000" mkttouch="27.97" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="EDE" volume="4000" mkttouch="2.66" mktmatch="2.46" matchedshares="3700" routedshares="300" />
   <symbol name="HYGS" volume="3990" mkttouch="2.96" mktmatch="1.77" matchedshares="2390" routedshares="1600" />
   <symbol name="MXWL" volume="3968" mkttouch="5.19" mktmatch="5.19" matchedshares="3968" routedshares="0" />
   <symbol name="NWSB" volume="3964" mkttouch="6.7" mktmatch="4.67" matchedshares="2764" routedshares="1200" />
   <symbol name="FTF" volume="3962" mkttouch="3.34" mktmatch="3.34" matchedshares="3962" routedshares="0" />
   <symbol name="NZ" volume="3960" mkttouch="1.17" mktmatch="1.17" matchedshares="3960" routedshares="0" />
   <symbol name="UEIC" volume="3959" mkttouch="6.88" mktmatch="6.36" matchedshares="3659" routedshares="300" />
   <symbol name="AXTI" volume="3956" mkttouch="3.7" mktmatch="0.0" matchedshares="0" routedshares="3956" />
   <symbol name="SJL" volume="3950" mkttouch="30.25" mktmatch="15.31" matchedshares="2000" routedshares="1950" />
   <symbol name="AUTH" volume="3948" mkttouch="3.19" mktmatch="2.71" matchedshares="3348" routedshares="600" />
   <symbol name="STKL" volume="3932" mkttouch="2.67" mktmatch="2.39" matchedshares="3533" routedshares="399" />
   <symbol name="SMRT" volume="3904" mkttouch="4.94" mktmatch="2.37" matchedshares="1876" routedshares="2028" />
   <symbol name="AAON" volume="3901" mkttouch="6.48" mktmatch="6.41" matchedshares="3857" routedshares="44" />
   <symbol name="BQY" volume="3900" mkttouch="20.21" mktmatch="20.21" matchedshares="3900" routedshares="0" />
   <symbol name="GCA" volume="3900" mkttouch="1.37" mktmatch="1.37" matchedshares="3900" routedshares="0" />
   <symbol name="GSI" volume="3900" mkttouch="1.2" mktmatch="1.2" matchedshares="3900" routedshares="0" />
   <symbol name="NARA" volume="3896" mkttouch="2.34" mktmatch="1.56" matchedshares="2596" routedshares="1300" />
   <symbol name="RMTR" volume="3896" mkttouch="3.01" mktmatch="2.32" matchedshares="2996" routedshares="900" />
   <symbol name="NMM" volume="3879" mkttouch="2.93" mktmatch="2.63" matchedshares="3479" routedshares="400" />
   <symbol name="TMP" volume="3867" mkttouch="6.47" mktmatch="6.14" matchedshares="3667" routedshares="200" />
   <symbol name="ORCC" volume="3865" mkttouch="5.81" mktmatch="4.86" matchedshares="3234" routedshares="631" />
   <symbol name="IDRA" volume="3857" mkttouch="13.18" mktmatch="9.42" matchedshares="2757" routedshares="1100" />
   <symbol name="RMIX" volume="3851" mkttouch="2.47" mktmatch="2.47" matchedshares="3851" routedshares="0" />
   <symbol name="IGD" volume="3840" mkttouch="0.88" mktmatch="0.88" matchedshares="3840" routedshares="0" />
   <symbol name="CMK" volume="3827" mkttouch="8.75" mktmatch="8.75" matchedshares="3827" routedshares="0" />
   <symbol name="WGO" volume="3826" mkttouch="2.55" mktmatch="2.15" matchedshares="3226" routedshares="600" />
   <symbol name="TDS.S" volume="3818" mkttouch="10.94" mktmatch="4.03" matchedshares="1406" routedshares="2412" />
   <symbol name="PLFE" volume="3814" mkttouch="2.78" mktmatch="1.98" matchedshares="2714" routedshares="1100" />
   <symbol name="ICA" volume="3800" mkttouch="2.37" mktmatch="2.37" matchedshares="3800" routedshares="0" />
   <symbol name="TRMP" volume="3800" mkttouch="5.27" mktmatch="2.78" matchedshares="2000" routedshares="1800" />
   <symbol name="CLDA" volume="3800" mkttouch="2.52" mktmatch="0.86" matchedshares="1300" routedshares="2500" />
   <symbol name="HTV" volume="3800" mkttouch="2.19" mktmatch="2.02" matchedshares="3500" routedshares="300" />
   <symbol name="VM" volume="3800" mkttouch="1.22" mktmatch="0.51" matchedshares="1600" routedshares="2200" />
   <symbol name="CNK" volume="3800" mkttouch="2.11" mktmatch="2.06" matchedshares="3700" routedshares="100" />
   <symbol name="BORL" volume="3800" mkttouch="4.17" mktmatch="0.55" matchedshares="500" routedshares="3300" />
   <symbol name="DLIA" volume="3800" mkttouch="5.84" mktmatch="5.84" matchedshares="3800" routedshares="0" />
   <symbol name="AHC" volume="3796" mkttouch="5.96" mktmatch="5.96" matchedshares="3796" routedshares="0" />
   <symbol name="PIV" volume="3790" mkttouch="9.22" mktmatch="9.22" matchedshares="3790" routedshares="0" />
   <symbol name="PRKR" volume="3787" mkttouch="3.11" mktmatch="1.71" matchedshares="2087" routedshares="1700" />
   <symbol name="PRGN" volume="3785" mkttouch="1.67" mktmatch="1.62" matchedshares="3685" routedshares="100" />
   <symbol name="CCUR" volume="3785" mkttouch="3.93" mktmatch="3.51" matchedshares="3385" routedshares="400" />
   <symbol name="ARQL" volume="3778" mkttouch="3.38" mktmatch="3.38" matchedshares="3778" routedshares="0" />
   <symbol name="OPK" volume="3772" mkttouch="6.48" mktmatch="4.07" matchedshares="2372" routedshares="1400" />
   <symbol name="SHM" volume="3763" mkttouch="1.08" mktmatch="0.8" matchedshares="2780" routedshares="983" />
   <symbol name="BCF" volume="3757" mkttouch="1.58" mktmatch="1.45" matchedshares="3457" routedshares="300" />
   <symbol name="AWC" volume="3756" mkttouch="1.12" mktmatch="1.09" matchedshares="3656" routedshares="100" />
   <symbol name="CHUX" volume="3751" mkttouch="3.02" mktmatch="2.54" matchedshares="3151" routedshares="600" />
   <symbol name="ABN-G" volume="3733" mkttouch="4.5" mktmatch="3.23" matchedshares="2684" routedshares="1049" />
   <symbol name="DXPE" volume="3721" mkttouch="5.55" mktmatch="5.55" matchedshares="3721" routedshares="0" />
   <symbol name="ADX" volume="3709" mkttouch="5.31" mktmatch="0.29" matchedshares="200" routedshares="3509" />
   <symbol name="SHI" volume="3705" mkttouch="9.86" mktmatch="9.06" matchedshares="3405" routedshares="300" />
   <symbol name="LCRD" volume="3702" mkttouch="2.8" mktmatch="2.72" matchedshares="3600" routedshares="102" />
   <symbol name="HDY" volume="3700" mkttouch="6.82" mktmatch="0.0" matchedshares="0" routedshares="3700" />
   <symbol name="PVR" volume="3700" mkttouch="2.25" mktmatch="2.25" matchedshares="3700" routedshares="0" />
   <symbol name="NXTM" volume="3687" mkttouch="3.85" mktmatch="3.68" matchedshares="3525" routedshares="162" />
   <symbol name="EZU" volume="3674" mkttouch="3.88" mktmatch="3.7" matchedshares="3500" routedshares="174" />
   <symbol name="CTRN" volume="3660" mkttouch="2.28" mktmatch="2.28" matchedshares="3660" routedshares="0" />
   <symbol name="HIMX" volume="3653" mkttouch="1.81" mktmatch="1.81" matchedshares="3653" routedshares="0" />
   <symbol name="LNUX" volume="3650" mkttouch="12.68" mktmatch="12.33" matchedshares="3550" routedshares="100" />
   <symbol name="DEG" volume="3645" mkttouch="12.21" mktmatch="12.21" matchedshares="3645" routedshares="0" />
   <symbol name="SSRX" volume="3640" mkttouch="12.32" mktmatch="4.4" matchedshares="1300" routedshares="2340" />
   <symbol name="IVAC" volume="3635" mkttouch="3.64" mktmatch="3.54" matchedshares="3535" routedshares="100" />
   <symbol name="BGT" volume="3610" mkttouch="7.1" mktmatch="1.99" matchedshares="1010" routedshares="2600" />
   <symbol name="HMIN" volume="3600" mkttouch="3.42" mktmatch="1.71" matchedshares="1800" routedshares="1800" />
   <symbol name="LKFN" volume="3600" mkttouch="11.23" mktmatch="1.0" matchedshares="321" routedshares="3279" />
   <symbol name="PFN" volume="3600" mkttouch="1.63" mktmatch="1.63" matchedshares="3600" routedshares="0" />
   <symbol name="MGAM" volume="3600" mkttouch="5.59" mktmatch="2.17" matchedshares="1400" routedshares="2200" />
   <symbol name="AVD" volume="3600" mkttouch="1.84" mktmatch="1.74" matchedshares="3400" routedshares="200" />
   <symbol name="ELV" volume="3600" mkttouch="9.91" mktmatch="9.91" matchedshares="3600" routedshares="0" />
   <symbol name="RRY" volume="3600" mkttouch="12.91" mktmatch="1.08" matchedshares="300" routedshares="3300" />
   <symbol name="EXK" volume="3600" mkttouch="0.84" mktmatch="0.84" matchedshares="3600" routedshares="0" />
   <symbol name="POWL" volume="3595" mkttouch="8.42" mktmatch="7.25" matchedshares="3095" routedshares="500" />
   <symbol name="HOFT" volume="3585" mkttouch="6.89" mktmatch="6.89" matchedshares="3585" routedshares="0" />
   <symbol name="BTM" volume="3556" mkttouch="4.52" mktmatch="3.38" matchedshares="2656" routedshares="900" />
   <symbol name="PMTI" volume="3556" mkttouch="4.03" mktmatch="3.73" matchedshares="3295" routedshares="261" />
   <symbol name="FXC" volume="3538" mkttouch="5.61" mktmatch="0.06" matchedshares="38" routedshares="3500" />
   <symbol name="CLW" volume="3521" mkttouch="2.72" mktmatch="1.97" matchedshares="2552" routedshares="969" />
   <symbol name="IGV" volume="3519" mkttouch="2.84" mktmatch="2.44" matchedshares="3019" routedshares="500" />
   <symbol name="BWX" volume="3510" mkttouch="2.36" mktmatch="1.65" matchedshares="2452" routedshares="1058" />
   <symbol name="WFD" volume="3505" mkttouch="3.13" mktmatch="1.52" matchedshares="1705" routedshares="1800" />
   <symbol name="NSH" volume="3503" mkttouch="2.05" mktmatch="1.47" matchedshares="2503" routedshares="1000" />
   <symbol name="JRJC" volume="3500" mkttouch="4.51" mktmatch="3.74" matchedshares="2900" routedshares="600" />
   <symbol name="GGC" volume="3500" mkttouch="0.77" mktmatch="0.46" matchedshares="2100" routedshares="1400" />
   <symbol name="CBON" volume="3500" mkttouch="21.29" mktmatch="6.08" matchedshares="1000" routedshares="2500" />
   <symbol name="NEH" volume="3500" mkttouch="15.98" mktmatch="0.0" matchedshares="0" routedshares="3500" />
   <symbol name="NJ" volume="3500" mkttouch="2.24" mktmatch="2.12" matchedshares="3300" routedshares="200" />
   <symbol name="INSM" volume="3500" mkttouch="1.75" mktmatch="1.69" matchedshares="3375" routedshares="125" />
   <symbol name="WSII" volume="3497" mkttouch="4.0" mktmatch="4.0" matchedshares="3490" routedshares="7" />
   <symbol name="APSG" volume="3493" mkttouch="5.9" mktmatch="5.52" matchedshares="3269" routedshares="224" />
   <symbol name="BAC-H" volume="3474" mkttouch="0.45" mktmatch="0.38" matchedshares="2900" routedshares="574" />
   <symbol name="SHZ" volume="3450" mkttouch="51.11" mktmatch="0.0" matchedshares="0" routedshares="3450" />
   <symbol name="MKTX" volume="3449" mkttouch="10.55" mktmatch="9.64" matchedshares="3149" routedshares="300" />
   <symbol name="NVR" volume="3444" mkttouch="5.4" mktmatch="3.84" matchedshares="2451" routedshares="993" />
   <symbol name="DNBK" volume="3434" mkttouch="1.59" mktmatch="1.54" matchedshares="3334" routedshares="100" />
   <symbol name="HWD" volume="3425" mkttouch="2.94" mktmatch="2.94" matchedshares="3425" routedshares="0" />
   <symbol name="SIX" volume="3425" mkttouch="0.68" mktmatch="0.68" matchedshares="3425" routedshares="0" />
   <symbol name="DLA" volume="3424" mkttouch="55.51" mktmatch="1.62" matchedshares="100" routedshares="3324" />
   <symbol name="CHY" volume="3421" mkttouch="1.7" mktmatch="0.46" matchedshares="921" routedshares="2500" />
   <symbol name="DWX" volume="3412" mkttouch="3.76" mktmatch="0.05" matchedshares="47" routedshares="3365" />
   <symbol name="AATI" volume="3412" mkttouch="3.1" mktmatch="3.1" matchedshares="3412" routedshares="0" />
   <symbol name="CCBG" volume="3411" mkttouch="5.91" mktmatch="4.25" matchedshares="2452" routedshares="959" />
   <symbol name="PEGA" volume="3410" mkttouch="3.95" mktmatch="3.25" matchedshares="2810" routedshares="600" />
   <symbol name="ISH" volume="3406" mkttouch="3.49" mktmatch="3.29" matchedshares="3206" routedshares="200" />
   <symbol name="PMACA" volume="3402" mkttouch="5.85" mktmatch="4.31" matchedshares="2502" routedshares="900" />
   <symbol name="NFJ" volume="3402" mkttouch="1.52" mktmatch="1.52" matchedshares="3402" routedshares="0" />
   <symbol name="MTE" volume="3400" mkttouch="1.8" mktmatch="0.58" matchedshares="1100" routedshares="2300" />
   <symbol name="ZNH" volume="3400" mkttouch="4.3" mktmatch="4.3" matchedshares="3400" routedshares="0" />
   <symbol name="FCT" volume="3400" mkttouch="2.13" mktmatch="2.01" matchedshares="3200" routedshares="200" />
   <symbol name="DM" volume="3400" mkttouch="2.22" mktmatch="2.22" matchedshares="3400" routedshares="0" />
   <symbol name="MEND" volume="3396" mkttouch="6.44" mktmatch="2.74" matchedshares="1442" routedshares="1954" />
   <symbol name="BWC" volume="3383" mkttouch="3.06" mktmatch="0.99" matchedshares="1100" routedshares="2283" />
   <symbol name="MSPD" volume="3364" mkttouch="5.78" mktmatch="5.78" matchedshares="3364" routedshares="0" />
   <symbol name="STI-Z" volume="3364" mkttouch="5.6" mktmatch="5.6" matchedshares="3364" routedshares="0" />
   <symbol name="VRNM" volume="3339" mkttouch="1.33" mktmatch="1.25" matchedshares="3139" routedshares="200" />
   <symbol name="LIOX" volume="3339" mkttouch="0.96" mktmatch="0.96" matchedshares="3339" routedshares="0" />
   <symbol name="ZIGO" volume="3338" mkttouch="2.28" mktmatch="1.19" matchedshares="1738" routedshares="1600" />
   <symbol name="RTEC" volume="3321" mkttouch="2.71" mktmatch="2.55" matchedshares="3121" routedshares="200" />
   <symbol name="RSW" volume="3310" mkttouch="2.97" mktmatch="1.3" matchedshares="1447" routedshares="1863" />
   <symbol name="RUTH" volume="3309" mkttouch="1.03" mktmatch="0.54" matchedshares="1731" routedshares="1578" />
   <symbol name="HGR" volume="3307" mkttouch="3.88" mktmatch="3.65" matchedshares="3107" routedshares="200" />
   <symbol name="VKQ" volume="3306" mkttouch="5.35" mktmatch="2.44" matchedshares="1506" routedshares="1800" />
   <symbol name="SYMM" volume="3305" mkttouch="3.45" mktmatch="2.72" matchedshares="2612" routedshares="693" />
   <symbol name="GDV" volume="3300" mkttouch="1.43" mktmatch="1.3" matchedshares="3000" routedshares="300" />
   <symbol name="CRNT" volume="3297" mkttouch="5.21" mktmatch="5.21" matchedshares="3297" routedshares="0" />
   <symbol name="GIM" volume="3295" mkttouch="0.78" mktmatch="0.78" matchedshares="3295" routedshares="0" />
   <symbol name="MHO" volume="3290" mkttouch="2.75" mktmatch="1.66" matchedshares="1989" routedshares="1301" />
   <symbol name="SCSS" volume="3282" mkttouch="6.91" mktmatch="1.08" matchedshares="514" routedshares="2768" />
   <symbol name="TRMA" volume="3282" mkttouch="4.54" mktmatch="3.0" matchedshares="2165" routedshares="1117" />
   <symbol name="PHMDD" volume="3248" mkttouch="7.09" mktmatch="0.53" matchedshares="245" routedshares="3003" />
   <symbol name="MGRC" volume="3238" mkttouch="8.0" mktmatch="6.25" matchedshares="2529" routedshares="709" />
   <symbol name="RHB" volume="3233" mkttouch="3.34" mktmatch="1.4" matchedshares="1360" routedshares="1873" />
   <symbol name="MFB" volume="3230" mkttouch="2.93" mktmatch="2.93" matchedshares="3230" routedshares="0" />
   <symbol name="ERC" volume="3227" mkttouch="3.06" mktmatch="3.06" matchedshares="3227" routedshares="0" />
   <symbol name="FFH" volume="3219" mkttouch="10.22" mktmatch="10.22" matchedshares="3219" routedshares="0" />
   <symbol name="PCBK" volume="3211" mkttouch="20.43" mktmatch="20.43" matchedshares="3211" routedshares="0" />
   <symbol name="RNGY" volume="3200" mkttouch="14.04" mktmatch="0.0" matchedshares="0" routedshares="3200" />
   <symbol name="EDD" volume="3200" mkttouch="1.22" mktmatch="0.65" matchedshares="1700" routedshares="1500" />
   <symbol name="ZHNE" volume="3200" mkttouch="1.84" mktmatch="1.73" matchedshares="3000" routedshares="200" />
   <symbol name="CHI" volume="3200" mkttouch="1.44" mktmatch="1.4" matchedshares="3100" routedshares="100" />
   <symbol name="UIL" volume="3196" mkttouch="2.56" mktmatch="2.56" matchedshares="3196" routedshares="0" />
   <symbol name="INFI" volume="3179" mkttouch="23.53" mktmatch="23.53" matchedshares="3179" routedshares="0" />
   <symbol name="STRL" volume="3167" mkttouch="5.78" mktmatch="5.6" matchedshares="3067" routedshares="100" />
   <symbol name="HRLY" volume="3166" mkttouch="6.47" mktmatch="5.48" matchedshares="2682" routedshares="484" />
   <symbol name="TA" volume="3143" mkttouch="4.29" mktmatch="4.29" matchedshares="3143" routedshares="0" />
   <symbol name="MGRM" volume="3139" mkttouch="4.82" mktmatch="4.42" matchedshares="2877" routedshares="262" />
   <symbol name="EWL" volume="3125" mkttouch="1.02" mktmatch="0.23" matchedshares="700" routedshares="2425" />
   <symbol name="DEL" volume="3111" mkttouch="6.53" mktmatch="6.11" matchedshares="2911" routedshares="200" />
   <symbol name="TRK" volume="3107" mkttouch="3.21" mktmatch="3.21" matchedshares="3107" routedshares="0" />
   <symbol name="AIRN" volume="3100" mkttouch="3.77" mktmatch="3.77" matchedshares="3100" routedshares="0" />
   <symbol name="C-Q" volume="3100" mkttouch="6.96" mktmatch="0.0" matchedshares="0" routedshares="3100" />
   <symbol name="TXCC" volume="3100" mkttouch="4.76" mktmatch="4.14" matchedshares="2700" routedshares="400" />
   <symbol name="SORC" volume="3100" mkttouch="5.59" mktmatch="5.59" matchedshares="3100" routedshares="0" />
   <symbol name="AUDC" volume="3100" mkttouch="8.57" mktmatch="8.57" matchedshares="3100" routedshares="0" />
   <symbol name="HPGP" volume="3100" mkttouch="7.66" mktmatch="7.66" matchedshares="3100" routedshares="0" />
   <symbol name="ANSV" volume="3100" mkttouch="1.31" mktmatch="0.8" matchedshares="1900" routedshares="1200" />
   <symbol name="GY" volume="3099" mkttouch="1.93" mktmatch="1.81" matchedshares="2899" routedshares="200" />
   <symbol name="C-M" volume="3097" mkttouch="0.96" mktmatch="0.95" matchedshares="3065" routedshares="32" />
   <symbol name="LCAV" volume="3088" mkttouch="2.66" mktmatch="2.49" matchedshares="2888" routedshares="200" />
   <symbol name="IPE" volume="3075" mkttouch="7.48" mktmatch="3.16" matchedshares="1300" routedshares="1775" />
   <symbol name="BGFV" volume="3075" mkttouch="4.25" mktmatch="3.15" matchedshares="2275" routedshares="800" />
   <symbol name="PNSN" volume="3072" mkttouch="4.0" mktmatch="3.93" matchedshares="3017" routedshares="55" />
   <symbol name="MYRG" volume="3068" mkttouch="1.78" mktmatch="1.2" matchedshares="2068" routedshares="1000" />
   <symbol name="GNET" volume="3067" mkttouch="7.49" mktmatch="3.58" matchedshares="1467" routedshares="1600" />
   <symbol name="OUTD" volume="3060" mkttouch="9.23" mktmatch="7.36" matchedshares="2439" routedshares="621" />
   <symbol name="SMHG" volume="3059" mkttouch="4.51" mktmatch="4.36" matchedshares="2959" routedshares="100" />
   <symbol name="LLNW" volume="3050" mkttouch="2.14" mktmatch="2.07" matchedshares="2950" routedshares="100" />
   <symbol name="AFCE" volume="3030" mkttouch="3.6" mktmatch="1.46" matchedshares="1230" routedshares="1800" />
   <symbol name="VASC" volume="3026" mkttouch="7.82" mktmatch="7.56" matchedshares="2926" routedshares="100" />
   <symbol name="IGF" volume="3024" mkttouch="1.89" mktmatch="0.22" matchedshares="355" routedshares="2669" />
   <symbol name="COBZ" volume="3007" mkttouch="2.23" mktmatch="1.93" matchedshares="2602" routedshares="405" />
   <symbol name="CKEC" volume="3000" mkttouch="7.64" mktmatch="6.87" matchedshares="2700" routedshares="300" />
   <symbol name="EVO" volume="3000" mkttouch="46.88" mktmatch="46.88" matchedshares="3000" routedshares="0" />
   <symbol name="N" volume="3000" mkttouch="2.42" mktmatch="2.34" matchedshares="2900" routedshares="100" />
   <symbol name="FXN" volume="3000" mkttouch="15.31" mktmatch="15.31" matchedshares="3000" routedshares="0" />
   <symbol name="TBBK" volume="3000" mkttouch="5.22" mktmatch="5.22" matchedshares="3000" routedshares="0" />
   <symbol name="EJ" volume="3000" mkttouch="2.06" mktmatch="1.65" matchedshares="2400" routedshares="600" />
   <symbol name="PEJ" volume="3000" mkttouch="17.9" mktmatch="17.9" matchedshares="3000" routedshares="0" />
   <symbol name="NWD" volume="3000" mkttouch="2.11" mktmatch="1.05" matchedshares="1500" routedshares="1500" />
   <symbol name="CNU" volume="2999" mkttouch="7.02" mktmatch="7.02" matchedshares="2999" routedshares="0" />
   <symbol name="VIM" volume="2982" mkttouch="8.37" mktmatch="1.91" matchedshares="682" routedshares="2300" />
   <symbol name="ASCMA" volume="2971" mkttouch="9.02" mktmatch="8.12" matchedshares="2672" routedshares="299" />
   <symbol name="EBF" volume="2962" mkttouch="3.66" mktmatch="3.33" matchedshares="2692" routedshares="270" />
   <symbol name="DBTK" volume="2961" mkttouch="9.54" mktmatch="7.65" matchedshares="2376" routedshares="585" />
   <symbol name="PSY" volume="2950" mkttouch="0.72" mktmatch="0.16" matchedshares="650" routedshares="2300" />
   <symbol name="LAG" volume="2950" mkttouch="6.97" mktmatch="6.97" matchedshares="2950" routedshares="0" />
   <symbol name="PHB" volume="2944" mkttouch="3.37" mktmatch="0.69" matchedshares="600" routedshares="2344" />
   <symbol name="ZTR" volume="2943" mkttouch="1.59" mktmatch="1.59" matchedshares="2943" routedshares="0" />
   <symbol name="GSOL" volume="2940" mkttouch="2.72" mktmatch="2.63" matchedshares="2840" routedshares="100" />
   <symbol name="RIMG" volume="2928" mkttouch="8.69" mktmatch="5.43" matchedshares="1828" routedshares="1100" />
   <symbol name="SHG" volume="2925" mkttouch="4.18" mktmatch="3.9" matchedshares="2725" routedshares="200" />
   <symbol name="ICUI" volume="2919" mkttouch="4.64" mktmatch="3.65" matchedshares="2301" routedshares="618" />
   <symbol name="BLDPD" volume="2912" mkttouch="4.03" mktmatch="4.03" matchedshares="2912" routedshares="0" />
   <symbol name="ASYS" volume="2910" mkttouch="8.79" mktmatch="6.83" matchedshares="2260" routedshares="650" />
   <symbol name="BLW" volume="2909" mkttouch="3.12" mktmatch="3.11" matchedshares="2900" routedshares="9" />
   <symbol name="CEVA" volume="2904" mkttouch="3.02" mktmatch="1.57" matchedshares="1504" routedshares="1400" />
   <symbol name="SASR" volume="2903" mkttouch="9.29" mktmatch="7.69" matchedshares="2403" routedshares="500" />
   <symbol name="SRQ" volume="2900" mkttouch="2.52" mktmatch="2.52" matchedshares="2900" routedshares="0" />
   <symbol name="GGAL" volume="2900" mkttouch="5.27" mktmatch="5.27" matchedshares="2900" routedshares="0" />
   <symbol name="CSA" volume="2900" mkttouch="3.3" mktmatch="3.3" matchedshares="2900" routedshares="0" />
   <symbol name="HSWI" volume="2881" mkttouch="5.36" mktmatch="5.36" matchedshares="2881" routedshares="0" />
   <symbol name="PNNT" volume="2878" mkttouch="3.8" mktmatch="3.67" matchedshares="2778" routedshares="100" />
   <symbol name="NCTY" volume="2875" mkttouch="3.34" mktmatch="2.42" matchedshares="2085" routedshares="790" />
   <symbol name="IXC" volume="2866" mkttouch="1.7" mktmatch="0.93" matchedshares="1572" routedshares="1294" />
   <symbol name="SCVL" volume="2846" mkttouch="9.71" mktmatch="4.56" matchedshares="1336" routedshares="1510" />
   <symbol name="EURX" volume="2845" mkttouch="3.61" mktmatch="3.46" matchedshares="2728" routedshares="117" />
   <symbol name="ARLP" volume="2837" mkttouch="3.76" mktmatch="0.98" matchedshares="737" routedshares="2100" />
   <symbol name="PKW" volume="2834" mkttouch="36.45" mktmatch="36.45" matchedshares="2834" routedshares="0" />
   <symbol name="SXI" volume="2800" mkttouch="3.05" mktmatch="3.05" matchedshares="2800" routedshares="0" />
   <symbol name="ANCI" volume="2800" mkttouch="6.94" mktmatch="2.73" matchedshares="1100" routedshares="1700" />
   <symbol name="DHG" volume="2800" mkttouch="1.35" mktmatch="0.77" matchedshares="1600" routedshares="1200" />
   <symbol name="CART" volume="2800" mkttouch="29.17" mktmatch="12.5" matchedshares="1200" routedshares="1600" />
   <symbol name="DINE" volume="2800" mkttouch="7.66" mktmatch="7.66" matchedshares="2800" routedshares="0" />
   <symbol name="PRO" volume="2800" mkttouch="1.89" mktmatch="1.82" matchedshares="2700" routedshares="100" />
   <symbol name="NENG" volume="2800" mkttouch="4.3" mktmatch="4.14" matchedshares="2700" routedshares="100" />
   <symbol name="NGAS" volume="2800" mkttouch="2.78" mktmatch="2.78" matchedshares="2800" routedshares="0" />
   <symbol name="HGG" volume="2784" mkttouch="1.93" mktmatch="1.93" matchedshares="2784" routedshares="0" />
   <symbol name="ANAT" volume="2781" mkttouch="5.33" mktmatch="3.23" matchedshares="1685" routedshares="1096" />
   <symbol name="GBL" volume="2781" mkttouch="7.28" mktmatch="6.76" matchedshares="2581" routedshares="200" />
   <symbol name="PROJ" volume="2778" mkttouch="9.78" mktmatch="9.78" matchedshares="2778" routedshares="0" />
   <symbol name="FUN" volume="2777" mkttouch="1.05" mktmatch="1.05" matchedshares="2777" routedshares="0" />
   <symbol name="KVHI" volume="2773" mkttouch="11.38" mktmatch="3.87" matchedshares="943" routedshares="1830" />
   <symbol name="JPC" volume="2765" mkttouch="0.85" mktmatch="0.49" matchedshares="1600" routedshares="1165" />
   <symbol name="PWC" volume="2760" mkttouch="6.57" mktmatch="6.57" matchedshares="2760" routedshares="0" />
   <symbol name="ZZ" volume="2758" mkttouch="0.93" mktmatch="0.89" matchedshares="2658" routedshares="100" />
   <symbol name="GLDD" volume="2746" mkttouch="2.53" mktmatch="2.53" matchedshares="2746" routedshares="0" />
   <symbol name="EVEP" volume="2727" mkttouch="3.72" mktmatch="1.54" matchedshares="1127" routedshares="1600" />
   <symbol name="FPIC" volume="2720" mkttouch="8.1" mktmatch="8.1" matchedshares="2720" routedshares="0" />
   <symbol name="SNBC" volume="2717" mkttouch="1.71" mktmatch="1.35" matchedshares="2145" routedshares="572" />
   <symbol name="LABL" volume="2716" mkttouch="2.6" mktmatch="1.63" matchedshares="1700" routedshares="1016" />
   <symbol name="DSV" volume="2712" mkttouch="37.32" mktmatch="37.32" matchedshares="2712" routedshares="0" />
   <symbol name="WPO" volume="2708" mkttouch="6.22" mktmatch="5.15" matchedshares="2243" routedshares="465" />
   <symbol name="FEU" volume="2705" mkttouch="21.62" mktmatch="0.04" matchedshares="5" routedshares="2700" />
   <symbol name="CHW" volume="2700" mkttouch="1.06" mktmatch="1.06" matchedshares="2700" routedshares="0" />
   <symbol name="PANC" volume="2700" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="2700" />
   <symbol name="NTE" volume="2700" mkttouch="2.85" mktmatch="2.64" matchedshares="2500" routedshares="200" />
   <symbol name="EVG" volume="2700" mkttouch="4.51" mktmatch="4.51" matchedshares="2700" routedshares="0" />
   <symbol name="CBM" volume="2700" mkttouch="1.1" mktmatch="1.06" matchedshares="2600" routedshares="100" />
   <symbol name="BMA" volume="2700" mkttouch="3.85" mktmatch="3.85" matchedshares="2700" routedshares="0" />
   <symbol name="AWP" volume="2695" mkttouch="0.89" mktmatch="0.89" matchedshares="2695" routedshares="0" />
   <symbol name="FIRE" volume="2695" mkttouch="6.18" mktmatch="5.72" matchedshares="2495" routedshares="200" />
   <symbol name="TVL" volume="2685" mkttouch="2.07" mktmatch="2.07" matchedshares="2685" routedshares="0" />
   <symbol name="NC" volume="2680" mkttouch="2.84" mktmatch="2.7" matchedshares="2545" routedshares="135" />
   <symbol name="LGCY" volume="2659" mkttouch="1.94" mktmatch="1.76" matchedshares="2409" routedshares="250" />
   <symbol name="FPP" volume="2650" mkttouch="12.68" mktmatch="3.59" matchedshares="750" routedshares="1900" />
   <symbol name="CHDX" volume="2642" mkttouch="5.02" mktmatch="4.04" matchedshares="2124" routedshares="518" />
   <symbol name="ATSI" volume="2634" mkttouch="4.41" mktmatch="3.57" matchedshares="2134" routedshares="500" />
   <symbol name="FXA" volume="2631" mkttouch="1.22" mktmatch="0.39" matchedshares="850" routedshares="1781" />
   <symbol name="OESX" volume="2628" mkttouch="1.59" mktmatch="1.35" matchedshares="2228" routedshares="400" />
   <symbol name="UBSH" volume="2625" mkttouch="13.9" mktmatch="8.62" matchedshares="1629" routedshares="996" />
   <symbol name="BHLB" volume="2623" mkttouch="6.6" mktmatch="0.84" matchedshares="333" routedshares="2290" />
   <symbol name="WNC" volume="2622" mkttouch="1.48" mktmatch="1.48" matchedshares="2622" routedshares="0" />
   <symbol name="BML-L" volume="2611" mkttouch="0.49" mktmatch="0.49" matchedshares="2600" routedshares="11" />
   <symbol name="AKNS" volume="2607" mkttouch="2.19" mktmatch="1.6" matchedshares="1907" routedshares="700" />
   <symbol name="MSW" volume="2606" mkttouch="6.99" mktmatch="5.65" matchedshares="2106" routedshares="500" />
   <symbol name="PPD" volume="2603" mkttouch="2.78" mktmatch="2.65" matchedshares="2480" routedshares="123" />
   <symbol name="KOPN" volume="2600" mkttouch="0.85" mktmatch="0.82" matchedshares="2500" routedshares="100" />
   <symbol name="FREE" volume="2600" mkttouch="4.07" mktmatch="1.88" matchedshares="1200" routedshares="1400" />
   <symbol name="ABG" volume="2600" mkttouch="1.37" mktmatch="1.37" matchedshares="2600" routedshares="0" />
   <symbol name="TKO" volume="2600" mkttouch="0.86" mktmatch="0.86" matchedshares="2600" routedshares="0" />
   <symbol name="PHT" volume="2600" mkttouch="3.04" mktmatch="3.04" matchedshares="2600" routedshares="0" />
   <symbol name="LORL" volume="2597" mkttouch="7.57" mktmatch="2.96" matchedshares="1017" routedshares="1580" />
   <symbol name="IRBT" volume="2596" mkttouch="3.09" mktmatch="3.09" matchedshares="2596" routedshares="0" />
   <symbol name="MOD" volume="2570" mkttouch="1.31" mktmatch="1.31" matchedshares="2570" routedshares="0" />
   <symbol name="STST" volume="2556" mkttouch="8.25" mktmatch="8.25" matchedshares="2556" routedshares="0" />
   <symbol name="THM" volume="2550" mkttouch="1.55" mktmatch="1.55" matchedshares="2550" routedshares="0" />
   <symbol name="AWF" volume="2550" mkttouch="1.06" mktmatch="0.83" matchedshares="2000" routedshares="550" />
   <symbol name="QUIX" volume="2550" mkttouch="4.92" mktmatch="4.72" matchedshares="2450" routedshares="100" />
   <symbol name="ENT" volume="2550" mkttouch="1.88" mktmatch="1.74" matchedshares="2350" routedshares="200" />
   <symbol name="LOOP" volume="2543" mkttouch="3.06" mktmatch="2.94" matchedshares="2443" routedshares="100" />
   <symbol name="MBRK" volume="2540" mkttouch="1.08" mktmatch="1.03" matchedshares="2440" routedshares="100" />
   <symbol name="SNIC" volume="2537" mkttouch="2.03" mktmatch="0.75" matchedshares="937" routedshares="1600" />
   <symbol name="DBO" volume="2537" mkttouch="0.92" mktmatch="0.77" matchedshares="2114" routedshares="423" />
   <symbol name="VLCCF" volume="2530" mkttouch="3.02" mktmatch="2.55" matchedshares="2130" routedshares="400" />
   <symbol name="SKH" volume="2527" mkttouch="4.97" mktmatch="4.38" matchedshares="2227" routedshares="300" />
   <symbol name="ACMR" volume="2523" mkttouch="5.24" mktmatch="3.99" matchedshares="1923" routedshares="600" />
   <symbol name="FIZZ" volume="2518" mkttouch="7.74" mktmatch="6.51" matchedshares="2118" routedshares="400" />
   <symbol name="CAE" volume="2516" mkttouch="6.85" mktmatch="6.85" matchedshares="2516" routedshares="0" />
   <symbol name="BIV" volume="2509" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="2509" />
   <symbol name="GEOI" volume="2501" mkttouch="6.93" mktmatch="5.82" matchedshares="2101" routedshares="400" />
   <symbol name="BKT" volume="2500" mkttouch="0.97" mktmatch="0.97" matchedshares="2500" routedshares="0" />
   <symbol name="DUF" volume="2500" mkttouch="1.87" mktmatch="1.8" matchedshares="2400" routedshares="100" />
   <symbol name="SRT" volume="2500" mkttouch="5.58" mktmatch="5.58" matchedshares="2500" routedshares="0" />
   <symbol name="SMOD" volume="2500" mkttouch="2.75" mktmatch="1.0" matchedshares="907" routedshares="1593" />
   <symbol name="DSGX" volume="2500" mkttouch="34.25" mktmatch="5.48" matchedshares="400" routedshares="2100" />
   <symbol name="CPII" volume="2499" mkttouch="5.9" mktmatch="4.32" matchedshares="1828" routedshares="671" />
   <symbol name="NRP" volume="2486" mkttouch="2.23" mktmatch="2.14" matchedshares="2386" routedshares="100" />
   <symbol name="SUBK" volume="2481" mkttouch="10.13" mktmatch="8.38" matchedshares="2053" routedshares="428" />
   <symbol name="EPIX" volume="2470" mkttouch="2.58" mktmatch="2.47" matchedshares="2370" routedshares="100" />
   <symbol name="BRNC" volume="2467" mkttouch="3.63" mktmatch="2.6" matchedshares="1764" routedshares="703" />
   <symbol name="MET-B" volume="2466" mkttouch="1.98" mktmatch="1.79" matchedshares="2232" routedshares="234" />
   <symbol name="AHGP" volume="2452" mkttouch="4.26" mktmatch="3.56" matchedshares="2052" routedshares="400" />
   <symbol name="NCV" volume="2441" mkttouch="0.51" mktmatch="0.45" matchedshares="2141" routedshares="300" />
   <symbol name="PRGX" volume="2437" mkttouch="2.21" mktmatch="2.12" matchedshares="2337" routedshares="100" />
   <symbol name="GGN" volume="2437" mkttouch="1.98" mktmatch="1.98" matchedshares="2437" routedshares="0" />
   <symbol name="UCFC" volume="2423" mkttouch="12.96" mktmatch="12.43" matchedshares="2323" routedshares="100" />
   <symbol name="UPW" volume="2422" mkttouch="5.34" mktmatch="5.24" matchedshares="2375" routedshares="47" />
   <symbol name="APU" volume="2405" mkttouch="2.74" mktmatch="2.62" matchedshares="2305" routedshares="100" />
   <symbol name="DSW" volume="2400" mkttouch="1.9" mktmatch="1.43" matchedshares="1800" routedshares="600" />
   <symbol name="CLRT" volume="2400" mkttouch="4.81" mktmatch="2.6" matchedshares="1300" routedshares="1100" />
   <symbol name="CT" volume="2400" mkttouch="4.1" mktmatch="4.1" matchedshares="2400" routedshares="0" />
   <symbol name="ASFI" volume="2400" mkttouch="4.22" mktmatch="3.17" matchedshares="1799" routedshares="601" />
   <symbol name="BFD" volume="2400" mkttouch="1.2" mktmatch="0.8" matchedshares="1600" routedshares="800" />
   <symbol name="EEQ" volume="2400" mkttouch="1.73" mktmatch="1.58" matchedshares="2200" routedshares="200" />
   <symbol name="PKY-D" volume="2400" mkttouch="46.15" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="FSR" volume="2391" mkttouch="4.28" mktmatch="4.28" matchedshares="2391" routedshares="0" />
   <symbol name="GROW" volume="2376" mkttouch="6.44" mktmatch="1.83" matchedshares="674" routedshares="1702" />
   <symbol name="PTJ" volume="2375" mkttouch="17.18" mktmatch="17.18" matchedshares="2375" routedshares="0" />
   <symbol name="NMZ" volume="2375" mkttouch="9.75" mktmatch="9.75" matchedshares="2375" routedshares="0" />
   <symbol name="CRAI" volume="2371" mkttouch="6.74" mktmatch="6.17" matchedshares="2171" routedshares="200" />
   <symbol name="WSFS" volume="2369" mkttouch="6.68" mktmatch="3.35" matchedshares="1190" routedshares="1179" />
   <symbol name="MUB" volume="2361" mkttouch="1.97" mktmatch="1.01" matchedshares="1205" routedshares="1156" />
   <symbol name="GKK" volume="2360" mkttouch="0.57" mktmatch="0.53" matchedshares="2160" routedshares="200" />
   <symbol name="KCAP" volume="2356" mkttouch="2.7" mktmatch="2.55" matchedshares="2227" routedshares="129" />
   <symbol name="TAN" volume="2353" mkttouch="1.13" mktmatch="0.23" matchedshares="482" routedshares="1871" />
   <symbol name="ERII" volume="2351" mkttouch="1.83" mktmatch="1.75" matchedshares="2251" routedshares="100" />
   <symbol name="JPM-Z" volume="2350" mkttouch="1.49" mktmatch="1.49" matchedshares="2350" routedshares="0" />
   <symbol name="TWER" volume="2350" mkttouch="1.39" mktmatch="1.21" matchedshares="2050" routedshares="300" />
   <symbol name="AXAS" volume="2338" mkttouch="1.84" mktmatch="1.84" matchedshares="2331" routedshares="7" />
   <symbol name="ARGN" volume="2337" mkttouch="0.74" mktmatch="0.71" matchedshares="2237" routedshares="100" />
   <symbol name="PRST" volume="2331" mkttouch="4.35" mktmatch="3.58" matchedshares="1920" routedshares="411" />
   <symbol name="BGY" volume="2326" mkttouch="0.81" mktmatch="0.74" matchedshares="2126" routedshares="200" />
   <symbol name="KYE" volume="2324" mkttouch="2.17" mktmatch="2.17" matchedshares="2324" routedshares="0" />
   <symbol name="EVT" volume="2318" mkttouch="1.11" mktmatch="0.73" matchedshares="1518" routedshares="800" />
   <symbol name="RBS-T" volume="2313" mkttouch="1.26" mktmatch="1.26" matchedshares="2313" routedshares="0" />
   <symbol name="IAAC" volume="2312" mkttouch="5.09" mktmatch="3.33" matchedshares="1512" routedshares="800" />
   <symbol name="EDZ" volume="2309" mkttouch="7.02" mktmatch="7.02" matchedshares="2309" routedshares="0" />
   <symbol name="GAIN" volume="2309" mkttouch="2.34" mktmatch="1.51" matchedshares="1495" routedshares="814" />
   <symbol name="ABR" volume="2300" mkttouch="1.4" mktmatch="0.67" matchedshares="1100" routedshares="1200" />
   <symbol name="XRTX" volume="2300" mkttouch="1.6" mktmatch="0.98" matchedshares="1400" routedshares="900" />
   <symbol name="ABH" volume="2300" mkttouch="0.08" mktmatch="0.06" matchedshares="1700" routedshares="600" />
   <symbol name="MGV" volume="2300" mkttouch="6.54" mktmatch="0.57" matchedshares="200" routedshares="2100" />
   <symbol name="CQP" volume="2300" mkttouch="2.86" mktmatch="2.86" matchedshares="2300" routedshares="0" />
   <symbol name="PRFS" volume="2300" mkttouch="6.74" mktmatch="6.74" matchedshares="2300" routedshares="0" />
   <symbol name="CGT" volume="2300" mkttouch="2.16" mktmatch="2.16" matchedshares="2300" routedshares="0" />
   <symbol name="LNET" volume="2300" mkttouch="5.64" mktmatch="5.64" matchedshares="2300" routedshares="0" />
   <symbol name="CSR" volume="2299" mkttouch="0.61" mktmatch="0.53" matchedshares="1999" routedshares="300" />
   <symbol name="PJB" volume="2296" mkttouch="7.52" mktmatch="7.19" matchedshares="2196" routedshares="100" />
   <symbol name="RBCN" volume="2284" mkttouch="2.96" mktmatch="1.79" matchedshares="1384" routedshares="900" />
   <symbol name="KBALB" volume="2281" mkttouch="6.12" mktmatch="3.17" matchedshares="1181" routedshares="1100" />
   <symbol name="SRCE" volume="2277" mkttouch="9.34" mktmatch="8.11" matchedshares="1977" routedshares="300" />
   <symbol name="AMCN" volume="2250" mkttouch="7.39" mktmatch="7.05" matchedshares="2147" routedshares="103" />
   <symbol name="HUSA" volume="2239" mkttouch="11.46" mktmatch="11.46" matchedshares="2239" routedshares="0" />
   <symbol name="TI.A" volume="2236" mkttouch="1.31" mktmatch="1.31" matchedshares="2236" routedshares="0" />
   <symbol name="COIN" volume="2225" mkttouch="2.21" mktmatch="1.71" matchedshares="1725" routedshares="500" />
   <symbol name="CVGW" volume="2222" mkttouch="6.5" mktmatch="4.16" matchedshares="1422" routedshares="800" />
   <symbol name="RADS" volume="2219" mkttouch="2.43" mktmatch="2.32" matchedshares="2119" routedshares="100" />
   <symbol name="STU" volume="2216" mkttouch="2.96" mktmatch="2.56" matchedshares="1916" routedshares="300" />
   <symbol name="PSI" volume="2214" mkttouch="27.38" mktmatch="27.38" matchedshares="2214" routedshares="0" />
   <symbol name="UHAL" volume="2208" mkttouch="7.7" mktmatch="5.3" matchedshares="1519" routedshares="689" />
   <symbol name="FXEN" volume="2202" mkttouch="4.51" mktmatch="4.1" matchedshares="2002" routedshares="200" />
   <symbol name="ETG" volume="2202" mkttouch="0.64" mktmatch="0.64" matchedshares="2202" routedshares="0" />
   <symbol name="CXR" volume="2200" mkttouch="1.77" mktmatch="1.77" matchedshares="2200" routedshares="0" />
   <symbol name="WMZ" volume="2200" mkttouch="3.11" mktmatch="1.7" matchedshares="1200" routedshares="1000" />
   <symbol name="SBB" volume="2200" mkttouch="3.28" mktmatch="2.98" matchedshares="2000" routedshares="200" />
   <symbol name="TCL" volume="2200" mkttouch="1.57" mktmatch="1.5" matchedshares="2100" routedshares="100" />
   <symbol name="JSN" volume="2200" mkttouch="1.64" mktmatch="1.64" matchedshares="2200" routedshares="0" />
   <symbol name="BHS" volume="2200" mkttouch="0.97" mktmatch="0.97" matchedshares="2200" routedshares="0" />
   <symbol name="AHII" volume="2200" mkttouch="2.66" mktmatch="2.66" matchedshares="2200" routedshares="0" />
   <symbol name="VTNC" volume="2200" mkttouch="19.67" mktmatch="0.89" matchedshares="100" routedshares="2100" />
   <symbol name="TONE" volume="2200" mkttouch="1.79" mktmatch="1.79" matchedshares="2200" routedshares="0" />
   <symbol name="RVSN" volume="2191" mkttouch="5.02" mktmatch="5.02" matchedshares="2191" routedshares="0" />
   <symbol name="FISI" volume="2176" mkttouch="10.74" mktmatch="9.07" matchedshares="1837" routedshares="339" />
   <symbol name="BELFB" volume="2172" mkttouch="7.46" mktmatch="6.78" matchedshares="1972" routedshares="200" />
   <symbol name="JPM-I" volume="2170" mkttouch="0.81" mktmatch="0.75" matchedshares="2000" routedshares="170" />
   <symbol name="CRRC" volume="2167" mkttouch="8.72" mktmatch="7.11" matchedshares="1767" routedshares="400" />
   <symbol name="FXF" volume="2156" mkttouch="2.96" mktmatch="2.8" matchedshares="2040" routedshares="116" />
   <symbol name="MIPI" volume="2155" mkttouch="5.12" mktmatch="4.22" matchedshares="1773" routedshares="382" />
   <symbol name="NURO" volume="2153" mkttouch="1.92" mktmatch="1.83" matchedshares="2053" routedshares="100" />
   <symbol name="KOG" volume="2150" mkttouch="0.4" mktmatch="0.4" matchedshares="2150" routedshares="0" />
   <symbol name="WMK" volume="2150" mkttouch="5.56" mktmatch="5.0" matchedshares="1934" routedshares="216" />
   <symbol name="BPAX" volume="2150" mkttouch="6.28" mktmatch="2.63" matchedshares="900" routedshares="1250" />
   <symbol name="PBJ" volume="2146" mkttouch="8.92" mktmatch="8.44" matchedshares="2030" routedshares="116" />
   <symbol name="LAD" volume="2140" mkttouch="3.56" mktmatch="3.56" matchedshares="2140" routedshares="0" />
   <symbol name="ORCH" volume="2139" mkttouch="17.64" mktmatch="17.64" matchedshares="2139" routedshares="0" />
   <symbol name="CV" volume="2136" mkttouch="3.91" mktmatch="3.91" matchedshares="2136" routedshares="0" />
   <symbol name="VTA" volume="2125" mkttouch="1.27" mktmatch="1.27" matchedshares="2125" routedshares="0" />
   <symbol name="ENSG" volume="2124" mkttouch="2.16" mktmatch="1.65" matchedshares="1624" routedshares="500" />
   <symbol name="BAC-V" volume="2123" mkttouch="3.26" mktmatch="2.17" matchedshares="1411" routedshares="712" />
   <symbol name="IHE" volume="2118" mkttouch="3.39" mktmatch="3.39" matchedshares="2118" routedshares="0" />
   <symbol name="CBRX" volume="2103" mkttouch="4.02" mktmatch="3.64" matchedshares="1903" routedshares="200" />
   <symbol name="BBX" volume="2100" mkttouch="1.61" mktmatch="0.92" matchedshares="1200" routedshares="900" />
   <symbol name="APAC" volume="2100" mkttouch="1.15" mktmatch="1.15" matchedshares="2100" routedshares="0" />
   <symbol name="WBK" volume="2100" mkttouch="4.2" mktmatch="4.2" matchedshares="2100" routedshares="0" />
   <symbol name="MSSR" volume="2100" mkttouch="7.2" mktmatch="5.14" matchedshares="1500" routedshares="600" />
   <symbol name="FRZ" volume="2100" mkttouch="1.02" mktmatch="0.92" matchedshares="1900" routedshares="200" />
   <symbol name="NVAX" volume="2097" mkttouch="2.26" mktmatch="1.72" matchedshares="1597" routedshares="500" />
   <symbol name="SCZ" volume="2090" mkttouch="4.67" mktmatch="3.29" matchedshares="1472" routedshares="618" />
   <symbol name="ACAP" volume="2085" mkttouch="3.67" mktmatch="2.74" matchedshares="1554" routedshares="531" />
   <symbol name="NP" volume="2083" mkttouch="2.83" mktmatch="2.72" matchedshares="2000" routedshares="83" />
   <symbol name="CRD.B" volume="2081" mkttouch="3.2" mktmatch="2.58" matchedshares="1681" routedshares="400" />
   <symbol name="CORE" volume="2071" mkttouch="9.06" mktmatch="8.62" matchedshares="1971" routedshares="100" />
   <symbol name="ENP" volume="2071" mkttouch="4.4" mktmatch="4.4" matchedshares="2071" routedshares="0" />
   <symbol name="REVU" volume="2062" mkttouch="7.9" mktmatch="4.75" matchedshares="1240" routedshares="822" />
   <symbol name="RJI" volume="2057" mkttouch="2.71" mktmatch="0.0" matchedshares="0" routedshares="2057" />
   <symbol name="FFA" volume="2055" mkttouch="2.36" mktmatch="0.34" matchedshares="295" routedshares="1760" />
   <symbol name="IGK" volume="2045" mkttouch="1.51" mktmatch="0.6" matchedshares="805" routedshares="1240" />
   <symbol name="VNBC" volume="2025" mkttouch="1.38" mktmatch="1.38" matchedshares="2025" routedshares="0" />
   <symbol name="TFONY" volume="2020" mkttouch="100.0" mktmatch="100.0" matchedshares="2020" routedshares="0" />
   <symbol name="GIW" volume="2011" mkttouch="69.37" mktmatch="69.37" matchedshares="2011" routedshares="0" />
   <symbol name="CRESY" volume="2008" mkttouch="1.42" mktmatch="0.99" matchedshares="1408" routedshares="600" />
   <symbol name="TRMS" volume="2003" mkttouch="13.6" mktmatch="13.58" matchedshares="2000" routedshares="3" />
   <symbol name="STAN" volume="2002" mkttouch="5.63" mktmatch="1.81" matchedshares="645" routedshares="1357" />
   <symbol name="CITP" volume="2000" mkttouch="9.53" mktmatch="4.76" matchedshares="1000" routedshares="1000" />
   <symbol name="TECUB" volume="2000" mkttouch="10.37" mktmatch="9.85" matchedshares="1900" routedshares="100" />
   <symbol name="CFS" volume="2000" mkttouch="9.44" mktmatch="7.56" matchedshares="1600" routedshares="400" />
   <symbol name="CWCO" volume="2000" mkttouch="4.29" mktmatch="3.01" matchedshares="1400" routedshares="600" />
   <symbol name="RENT" volume="2000" mkttouch="15.75" mktmatch="7.09" matchedshares="900" routedshares="1100" />
   <symbol name="EGHT" volume="2000" mkttouch="1.06" mktmatch="0.63" matchedshares="1200" routedshares="800" />
   <symbol name="BLD" volume="2000" mkttouch="4.37" mktmatch="3.06" matchedshares="1400" routedshares="600" />
   <symbol name="BSP" volume="2000" mkttouch="7.94" mktmatch="7.94" matchedshares="2000" routedshares="0" />
   <symbol name="PTN" volume="2000" mkttouch="0.88" mktmatch="0.88" matchedshares="2000" routedshares="0" />
   <symbol name="KPPC" volume="2000" mkttouch="5.56" mktmatch="4.73" matchedshares="1700" routedshares="300" />
   <symbol name="UVU" volume="2000" mkttouch="9.66" mktmatch="6.76" matchedshares="1400" routedshares="600" />
   <symbol name="GST" volume="2000" mkttouch="2.12" mktmatch="2.12" matchedshares="2000" routedshares="0" />
   <symbol name="OZM" volume="2000" mkttouch="1.43" mktmatch="1.43" matchedshares="2000" routedshares="0" />
   <symbol name="MPR" volume="1999" mkttouch="2.74" mktmatch="2.74" matchedshares="1999" routedshares="0" />
   <symbol name="BLDR" volume="1996" mkttouch="12.76" mktmatch="12.76" matchedshares="1996" routedshares="0" />
   <symbol name="WEYS" volume="1994" mkttouch="11.7" mktmatch="10.53" matchedshares="1794" routedshares="200" />
   <symbol name="XING" volume="1990" mkttouch="3.9" mktmatch="3.9" matchedshares="1990" routedshares="0" />
   <symbol name="NZT" volume="1987" mkttouch="1.19" mktmatch="1.08" matchedshares="1800" routedshares="187" />
   <symbol name="MYE" volume="1983" mkttouch="2.39" mktmatch="2.39" matchedshares="1983" routedshares="0" />
   <symbol name="PPA" volume="1982" mkttouch="3.35" mktmatch="3.35" matchedshares="1982" routedshares="0" />
   <symbol name="WWWW" volume="1980" mkttouch="2.58" mktmatch="2.32" matchedshares="1780" routedshares="200" />
   <symbol name="CVY" volume="1975" mkttouch="3.92" mktmatch="3.92" matchedshares="1975" routedshares="0" />
   <symbol name="IHR" volume="1964" mkttouch="2.79" mktmatch="2.79" matchedshares="1964" routedshares="0" />
   <symbol name="JADE" volume="1950" mkttouch="3.66" mktmatch="3.66" matchedshares="1950" routedshares="0" />
   <symbol name="SIGA" volume="1950" mkttouch="1.2" mktmatch="0.46" matchedshares="750" routedshares="1200" />
   <symbol name="TORM" volume="1950" mkttouch="19.7" mktmatch="0.0" matchedshares="0" routedshares="1950" />
   <symbol name="PXF" volume="1942" mkttouch="18.11" mktmatch="8.78" matchedshares="942" routedshares="1000" />
   <symbol name="FFG" volume="1932" mkttouch="4.28" mktmatch="3.61" matchedshares="1632" routedshares="300" />
   <symbol name="PICO" volume="1927" mkttouch="6.7" mktmatch="6.0" matchedshares="1727" routedshares="200" />
   <symbol name="ELOS" volume="1925" mkttouch="2.25" mktmatch="2.13" matchedshares="1825" routedshares="100" />
   <symbol name="FRME" volume="1925" mkttouch="2.79" mktmatch="2.74" matchedshares="1889" routedshares="36" />
   <symbol name="ATNI" volume="1921" mkttouch="3.65" mktmatch="2.32" matchedshares="1221" routedshares="700" />
   <symbol name="VRTS" volume="1910" mkttouch="5.67" mktmatch="5.22" matchedshares="1759" routedshares="151" />
   <symbol name="FBNC" volume="1906" mkttouch="5.24" mktmatch="4.69" matchedshares="1706" routedshares="200" />
   <symbol name="PHD" volume="1900" mkttouch="2.73" mktmatch="2.73" matchedshares="1900" routedshares="0" />
   <symbol name="CMU" volume="1900" mkttouch="5.3" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="PRFQ" volume="1900" mkttouch="1.43" mktmatch="1.43" matchedshares="1900" routedshares="0" />
   <symbol name="EEZ" volume="1900" mkttouch="28.12" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="C-Z" volume="1900" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="AHD" volume="1900" mkttouch="0.64" mktmatch="0.64" matchedshares="1900" routedshares="0" />
   <symbol name="NHI" volume="1900" mkttouch="1.67" mktmatch="1.58" matchedshares="1800" routedshares="100" />
   <symbol name="IAT" volume="1899" mkttouch="2.36" mktmatch="2.36" matchedshares="1899" routedshares="0" />
   <symbol name="AMN" volume="1899" mkttouch="1.33" mktmatch="0.49" matchedshares="700" routedshares="1199" />
   <symbol name="CHKE" volume="1889" mkttouch="5.14" mktmatch="3.78" matchedshares="1389" routedshares="500" />
   <symbol name="CFNL" volume="1872" mkttouch="7.68" mktmatch="2.76" matchedshares="672" routedshares="1200" />
   <symbol name="SIFY" volume="1866" mkttouch="1.41" mktmatch="0.58" matchedshares="766" routedshares="1100" />
   <symbol name="ELR" volume="1859" mkttouch="2.72" mktmatch="2.43" matchedshares="1659" routedshares="200" />
   <symbol name="USPH" volume="1857" mkttouch="3.57" mktmatch="3.19" matchedshares="1657" routedshares="200" />
   <symbol name="AXR" volume="1854" mkttouch="17.41" mktmatch="8.48" matchedshares="903" routedshares="951" />
   <symbol name="ENX" volume="1850" mkttouch="7.35" mktmatch="7.35" matchedshares="1850" routedshares="0" />
   <symbol name="BHRT" volume="1850" mkttouch="2.3" mktmatch="1.74" matchedshares="1400" routedshares="450" />
   <symbol name="BSR" volume="1847" mkttouch="4.56" mktmatch="0.0" matchedshares="2" routedshares="1845" />
   <symbol name="OKSB" volume="1843" mkttouch="4.14" mktmatch="3.06" matchedshares="1362" routedshares="481" />
   <symbol name="DSU" volume="1832" mkttouch="0.73" mktmatch="0.51" matchedshares="1268" routedshares="564" />
   <symbol name="HUGH" volume="1832" mkttouch="5.81" mktmatch="5.81" matchedshares="1832" routedshares="0" />
   <symbol name="PLX" volume="1827" mkttouch="2.47" mktmatch="2.47" matchedshares="1827" routedshares="0" />
   <symbol name="AIXG" volume="1826" mkttouch="1.3" mktmatch="1.3" matchedshares="1826" routedshares="0" />
   <symbol name="CFK" volume="1820" mkttouch="2.2" mktmatch="2.2" matchedshares="1820" routedshares="0" />
   <symbol name="ASYT" volume="1819" mkttouch="2.92" mktmatch="2.82" matchedshares="1753" routedshares="66" />
   <symbol name="JVA" volume="1815" mkttouch="36.61" mktmatch="36.61" matchedshares="1815" routedshares="0" />
   <symbol name="C-W" volume="1810" mkttouch="1.84" mktmatch="1.23" matchedshares="1208" routedshares="602" />
   <symbol name="MUI" volume="1810" mkttouch="2.74" mktmatch="1.83" matchedshares="1210" routedshares="600" />
   <symbol name="SUR" volume="1806" mkttouch="3.2" mktmatch="3.2" matchedshares="1806" routedshares="0" />
   <symbol name="IYK" volume="1801" mkttouch="2.4" mktmatch="2.27" matchedshares="1701" routedshares="100" />
   <symbol name="MYI" volume="1800" mkttouch="1.45" mktmatch="0.4" matchedshares="500" routedshares="1300" />
   <symbol name="CECE" volume="1800" mkttouch="9.99" mktmatch="9.44" matchedshares="1700" routedshares="100" />
   <symbol name="PIM" volume="1800" mkttouch="1.18" mktmatch="1.18" matchedshares="1800" routedshares="0" />
   <symbol name="WSF" volume="1800" mkttouch="2.23" mktmatch="2.23" matchedshares="1800" routedshares="0" />
   <symbol name="GOK" volume="1800" mkttouch="13.25" mktmatch="12.51" matchedshares="1700" routedshares="100" />
   <symbol name="FEN" volume="1800" mkttouch="1.54" mktmatch="1.54" matchedshares="1800" routedshares="0" />
   <symbol name="HYTM" volume="1800" mkttouch="1.18" mktmatch="1.18" matchedshares="1800" routedshares="0" />
   <symbol name="SKY" volume="1800" mkttouch="3.74" mktmatch="3.54" matchedshares="1700" routedshares="100" />
   <symbol name="RSYS" volume="1800" mkttouch="1.9" mktmatch="1.9" matchedshares="1800" routedshares="0" />
   <symbol name="SIF" volume="1800" mkttouch="19.13" mktmatch="17.0" matchedshares="1600" routedshares="200" />
   <symbol name="CUR" volume="1783" mkttouch="0.65" mktmatch="0.65" matchedshares="1783" routedshares="0" />
   <symbol name="WFC-J" volume="1780" mkttouch="0.11" mktmatch="0.11" matchedshares="1780" routedshares="0" />
   <symbol name="CMZ" volume="1778" mkttouch="2.27" mktmatch="2.02" matchedshares="1578" routedshares="200" />
   <symbol name="ORIT" volume="1774" mkttouch="7.28" mktmatch="6.05" matchedshares="1474" routedshares="300" />
   <symbol name="SURW" volume="1772" mkttouch="7.09" mktmatch="5.93" matchedshares="1481" routedshares="291" />
   <symbol name="EBIX" volume="1769" mkttouch="1.8" mktmatch="1.59" matchedshares="1569" routedshares="200" />
   <symbol name="ICOC" volume="1759" mkttouch="1.78" mktmatch="1.68" matchedshares="1659" routedshares="100" />
   <symbol name="MSFG" volume="1753" mkttouch="2.91" mktmatch="1.86" matchedshares="1116" routedshares="637" />
   <symbol name="KIM-G" volume="1752" mkttouch="4.49" mktmatch="4.49" matchedshares="1752" routedshares="0" />
   <symbol name="EFR" volume="1750" mkttouch="1.54" mktmatch="1.54" matchedshares="1750" routedshares="0" />
   <symbol name="DSCM" volume="1743" mkttouch="0.91" mktmatch="0.75" matchedshares="1425" routedshares="318" />
   <symbol name="CTBK" volume="1726" mkttouch="1.36" mktmatch="1.36" matchedshares="1726" routedshares="0" />
   <symbol name="WB-C" volume="1715" mkttouch="1.52" mktmatch="1.43" matchedshares="1615" routedshares="100" />
   <symbol name="IOSP" volume="1714" mkttouch="5.14" mktmatch="1.83" matchedshares="610" routedshares="1104" />
   <symbol name="PWY" volume="1712" mkttouch="8.97" mktmatch="8.97" matchedshares="1712" routedshares="0" />
   <symbol name="NZF" volume="1710" mkttouch="2.3" mktmatch="2.3" matchedshares="1710" routedshares="0" />
   <symbol name="SYMS" volume="1708" mkttouch="6.11" mktmatch="6.11" matchedshares="1708" routedshares="0" />
   <symbol name="CEP" volume="1708" mkttouch="1.1" mktmatch="0.33" matchedshares="508" routedshares="1200" />
   <symbol name="BCV" volume="1700" mkttouch="13.39" mktmatch="13.39" matchedshares="1700" routedshares="0" />
   <symbol name="BHK" volume="1700" mkttouch="1.45" mktmatch="1.37" matchedshares="1600" routedshares="100" />
   <symbol name="RAX" volume="1700" mkttouch="0.44" mktmatch="0.44" matchedshares="1700" routedshares="0" />
   <symbol name="PHIIK" volume="1700" mkttouch="6.46" mktmatch="1.9" matchedshares="500" routedshares="1200" />
   <symbol name="DHS" volume="1700" mkttouch="8.14" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="UVT" volume="1700" mkttouch="5.49" mktmatch="0.65" matchedshares="200" routedshares="1500" />
   <symbol name="BML-I" volume="1700" mkttouch="1.3" mktmatch="1.22" matchedshares="1600" routedshares="100" />
   <symbol name="JAV" volume="1700" mkttouch="2.01" mktmatch="0.71" matchedshares="600" routedshares="1100" />
   <symbol name="MDTL" volume="1698" mkttouch="2.43" mktmatch="2.0" matchedshares="1400" routedshares="298" />
   <symbol name="LUB" volume="1693" mkttouch="2.45" mktmatch="2.45" matchedshares="1693" routedshares="0" />
   <symbol name="EPHC" volume="1691" mkttouch="6.11" mktmatch="5.02" matchedshares="1391" routedshares="300" />
   <symbol name="JTP" volume="1683" mkttouch="0.57" mktmatch="0.4" matchedshares="1183" routedshares="500" />
   <symbol name="WB-B" volume="1677" mkttouch="1.87" mktmatch="1.87" matchedshares="1677" routedshares="0" />
   <symbol name="PRFM" volume="1670" mkttouch="2.07" mktmatch="2.07" matchedshares="1670" routedshares="0" />
   <symbol name="CUTR" volume="1670" mkttouch="2.17" mktmatch="2.17" matchedshares="1670" routedshares="0" />
   <symbol name="KMM" volume="1656" mkttouch="3.09" mktmatch="3.09" matchedshares="1656" routedshares="0" />
   <symbol name="FLY" volume="1654" mkttouch="2.98" mktmatch="2.98" matchedshares="1654" routedshares="0" />
   <symbol name="GEL" volume="1654" mkttouch="2.13" mktmatch="1.74" matchedshares="1354" routedshares="300" />
   <symbol name="MKL" volume="1650" mkttouch="3.45" mktmatch="2.37" matchedshares="1133" routedshares="517" />
   <symbol name="NIO" volume="1648" mkttouch="0.57" mktmatch="0.57" matchedshares="1648" routedshares="0" />
   <symbol name="RAME" volume="1647" mkttouch="1.17" mktmatch="1.1" matchedshares="1547" routedshares="100" />
   <symbol name="CYTR" volume="1640" mkttouch="1.25" mktmatch="1.25" matchedshares="1640" routedshares="0" />
   <symbol name="PXE" volume="1615" mkttouch="11.48" mktmatch="11.48" matchedshares="1615" routedshares="0" />
   <symbol name="KWR" volume="1612" mkttouch="1.59" mktmatch="1.59" matchedshares="1612" routedshares="0" />
   <symbol name="HYT" volume="1609" mkttouch="0.85" mktmatch="0.85" matchedshares="1600" routedshares="9" />
   <symbol name="TSTR" volume="1606" mkttouch="0.43" mktmatch="0.3" matchedshares="1106" routedshares="500" />
   <symbol name="HRZB" volume="1604" mkttouch="2.7" mktmatch="2.7" matchedshares="1604" routedshares="0" />
   <symbol name="CSCX" volume="1603" mkttouch="3.6" mktmatch="2.7" matchedshares="1203" routedshares="400" />
   <symbol name="BKCC" volume="1602" mkttouch="3.74" mktmatch="3.73" matchedshares="1600" routedshares="2" />
   <symbol name="OWW" volume="1601" mkttouch="0.38" mktmatch="0.26" matchedshares="1100" routedshares="501" />
   <symbol name="GSIG" volume="1601" mkttouch="1.04" mktmatch="1.04" matchedshares="1601" routedshares="0" />
   <symbol name="MVF" volume="1600" mkttouch="1.24" mktmatch="1.01" matchedshares="1300" routedshares="300" />
   <symbol name="BVX" volume="1600" mkttouch="5.82" mktmatch="5.82" matchedshares="1600" routedshares="0" />
   <symbol name="PIQ" volume="1600" mkttouch="10.56" mktmatch="10.56" matchedshares="1600" routedshares="0" />
   <symbol name="UGP" volume="1600" mkttouch="2.26" mktmatch="2.26" matchedshares="1600" routedshares="0" />
   <symbol name="CAEI" volume="1600" mkttouch="4.62" mktmatch="4.33" matchedshares="1500" routedshares="100" />
   <symbol name="PHF" volume="1600" mkttouch="12.68" mktmatch="12.68" matchedshares="1600" routedshares="0" />
   <symbol name="ATV" volume="1600" mkttouch="2.65" mktmatch="2.65" matchedshares="1600" routedshares="0" />
   <symbol name="JQC" volume="1600" mkttouch="0.35" mktmatch="0.32" matchedshares="1500" routedshares="100" />
   <symbol name="TGX" volume="1600" mkttouch="1.33" mktmatch="0.99" matchedshares="1200" routedshares="400" />
   <symbol name="EOD" volume="1600" mkttouch="1.59" mktmatch="0.5" matchedshares="500" routedshares="1100" />
   <symbol name="FORD" volume="1600" mkttouch="2.32" mktmatch="2.32" matchedshares="1600" routedshares="0" />
   <symbol name="HIH" volume="1600" mkttouch="1.69" mktmatch="0.85" matchedshares="800" routedshares="800" />
   <symbol name="CSU" volume="1600" mkttouch="0.61" mktmatch="0.61" matchedshares="1600" routedshares="0" />
   <symbol name="VNR" volume="1600" mkttouch="1.93" mktmatch="0.48" matchedshares="400" routedshares="1200" />
   <symbol name="GRNB" volume="1600" mkttouch="3.6" mktmatch="3.15" matchedshares="1400" routedshares="200" />
   <symbol name="DHX" volume="1600" mkttouch="0.59" mktmatch="0.59" matchedshares="1600" routedshares="0" />
   <symbol name="MDCI" volume="1600" mkttouch="5.22" mktmatch="3.26" matchedshares="1000" routedshares="600" />
   <symbol name="KIRK" volume="1600" mkttouch="3.1" mktmatch="3.1" matchedshares="1600" routedshares="0" />
   <symbol name="TINY" volume="1599" mkttouch="2.17" mktmatch="2.17" matchedshares="1598" routedshares="1" />
   <symbol name="VOX" volume="1592" mkttouch="1.5" mktmatch="1.5" matchedshares="1592" routedshares="0" />
   <symbol name="NNDS" volume="1592" mkttouch="1.91" mktmatch="1.91" matchedshares="1592" routedshares="0" />
   <symbol name="XRM" volume="1583" mkttouch="0.77" mktmatch="0.53" matchedshares="1100" routedshares="483" />
   <symbol name="SYBT" volume="1569" mkttouch="9.43" mktmatch="6.05" matchedshares="1007" routedshares="562" />
   <symbol name="ESSA" volume="1567" mkttouch="3.51" mktmatch="2.87" matchedshares="1284" routedshares="283" />
   <symbol name="DBU" volume="1566" mkttouch="23.01" mktmatch="0.0" matchedshares="0" routedshares="1566" />
   <symbol name="SBSI" volume="1560" mkttouch="3.85" mktmatch="2.26" matchedshares="918" routedshares="642" />
   <symbol name="BTFG" volume="1550" mkttouch="8.83" mktmatch="1.99" matchedshares="350" routedshares="1200" />
   <symbol name="EWK" volume="1550" mkttouch="3.13" mktmatch="3.13" matchedshares="1550" routedshares="0" />
   <symbol name="FSIN" volume="1548" mkttouch="2.4" mktmatch="2.4" matchedshares="1548" routedshares="0" />
   <symbol name="PMFG" volume="1547" mkttouch="6.18" mktmatch="2.98" matchedshares="747" routedshares="800" />
   <symbol name="TUES" volume="1546" mkttouch="1.38" mktmatch="1.38" matchedshares="1546" routedshares="0" />
   <symbol name="WACLY" volume="1539" mkttouch="5.9" mktmatch="3.6" matchedshares="940" routedshares="599" />
   <symbol name="IDG" volume="1537" mkttouch="2.29" mktmatch="1.25" matchedshares="837" routedshares="700" />
   <symbol name="GIFI" volume="1531" mkttouch="3.77" mktmatch="2.05" matchedshares="831" routedshares="700" />
   <symbol name="ISLN" volume="1528" mkttouch="2.55" mktmatch="2.22" matchedshares="1328" routedshares="200" />
   <symbol name="CVGI" volume="1528" mkttouch="3.54" mktmatch="3.29" matchedshares="1421" routedshares="107" />
   <symbol name="CRDC" volume="1520" mkttouch="1.62" mktmatch="1.62" matchedshares="1520" routedshares="0" />
   <symbol name="PLXT" volume="1515" mkttouch="1.9" mktmatch="1.9" matchedshares="1515" routedshares="0" />
   <symbol name="JOF" volume="1510" mkttouch="1.53" mktmatch="0.41" matchedshares="410" routedshares="1100" />
   <symbol name="FCX-M" volume="1508" mkttouch="1.64" mktmatch="1.3" matchedshares="1200" routedshares="308" />
   <symbol name="TCHC" volume="1501" mkttouch="11.43" mktmatch="11.43" matchedshares="1501" routedshares="0" />
   <symbol name="GIGA" volume="1500" mkttouch="3.65" mktmatch="2.05" matchedshares="840" routedshares="660" />
   <symbol name="IPCS" volume="1500" mkttouch="3.33" mktmatch="3.1" matchedshares="1400" routedshares="100" />
   <symbol name="PJP" volume="1500" mkttouch="7.09" mktmatch="7.09" matchedshares="1500" routedshares="0" />
   <symbol name="JFP" volume="1500" mkttouch="0.99" mktmatch="0.86" matchedshares="1300" routedshares="200" />
   <symbol name="CHDN" volume="1500" mkttouch="5.21" mktmatch="4.52" matchedshares="1300" routedshares="200" />
   <symbol name="OMAB" volume="1500" mkttouch="1.56" mktmatch="1.56" matchedshares="1500" routedshares="0" />
   <symbol name="TOPS" volume="1500" mkttouch="6.21" mktmatch="6.21" matchedshares="1500" routedshares="0" />
   <symbol name="GAB" volume="1500" mkttouch="0.77" mktmatch="0.77" matchedshares="1500" routedshares="0" />
   <symbol name="RWL" volume="1500" mkttouch="12.42" mktmatch="12.42" matchedshares="1500" routedshares="0" />
   <symbol name="FFC" volume="1500" mkttouch="1.98" mktmatch="1.84" matchedshares="1400" routedshares="100" />
   <symbol name="SATC" volume="1500" mkttouch="1.13" mktmatch="0.6" matchedshares="800" routedshares="700" />
   <symbol name="STV" volume="1500" mkttouch="1.51" mktmatch="1.51" matchedshares="1500" routedshares="0" />
   <symbol name="MDCA" volume="1500" mkttouch="3.4" mktmatch="3.4" matchedshares="1500" routedshares="0" />
   <symbol name="FADV" volume="1500" mkttouch="7.69" mktmatch="3.14" matchedshares="612" routedshares="888" />
   <symbol name="MXF" volume="1500" mkttouch="3.49" mktmatch="3.49" matchedshares="1500" routedshares="0" />
   <symbol name="SPCHA" volume="1500" mkttouch="3.35" mktmatch="0.45" matchedshares="200" routedshares="1300" />
   <symbol name="ULTR" volume="1493" mkttouch="1.32" mktmatch="1.32" matchedshares="1493" routedshares="0" />
   <symbol name="KGS" volume="1492" mkttouch="2.77" mktmatch="2.0" matchedshares="1074" routedshares="418" />
   <symbol name="FCO" volume="1474" mkttouch="4.7" mktmatch="4.38" matchedshares="1374" routedshares="100" />
   <symbol name="PVI" volume="1465" mkttouch="1.6" mktmatch="1.16" matchedshares="1065" routedshares="400" />
   <symbol name="UVSP" volume="1457" mkttouch="8.89" mktmatch="8.28" matchedshares="1357" routedshares="100" />
   <symbol name="VTAL" volume="1450" mkttouch="4.96" mktmatch="4.2" matchedshares="1228" routedshares="222" />
   <symbol name="TSON" volume="1450" mkttouch="3.37" mktmatch="2.91" matchedshares="1250" routedshares="200" />
   <symbol name="RLF" volume="1450" mkttouch="0.71" mktmatch="0.71" matchedshares="1450" routedshares="0" />
   <symbol name="NAK" volume="1443" mkttouch="0.85" mktmatch="0.85" matchedshares="1443" routedshares="0" />
   <symbol name="AIRV" volume="1439" mkttouch="1.98" mktmatch="0.33" matchedshares="240" routedshares="1199" />
   <symbol name="RNST" volume="1438" mkttouch="2.97" mktmatch="2.55" matchedshares="1238" routedshares="200" />
   <symbol name="NCC-A" volume="1438" mkttouch="1.4" mktmatch="0.23" matchedshares="238" routedshares="1200" />
   <symbol name="RNP" volume="1432" mkttouch="1.09" mktmatch="1.09" matchedshares="1432" routedshares="0" />
   <symbol name="ANIK" volume="1430" mkttouch="4.54" mktmatch="3.59" matchedshares="1130" routedshares="300" />
   <symbol name="MESA" volume="1425" mkttouch="0.52" mktmatch="0.52" matchedshares="1425" routedshares="0" />
   <symbol name="CACH" volume="1424" mkttouch="1.45" mktmatch="1.45" matchedshares="1424" routedshares="0" />
   <symbol name="BAC-L" volume="1422" mkttouch="4.81" mktmatch="0.0" matchedshares="0" routedshares="1422" />
   <symbol name="LBIX" volume="1421" mkttouch="5.57" mktmatch="5.57" matchedshares="1421" routedshares="0" />
   <symbol name="MGK" volume="1419" mkttouch="1.49" mktmatch="1.49" matchedshares="1419" routedshares="0" />
   <symbol name="FSCI" volume="1415" mkttouch="4.55" mktmatch="3.91" matchedshares="1215" routedshares="200" />
   <symbol name="RDNT" volume="1408" mkttouch="0.5" mktmatch="0.47" matchedshares="1308" routedshares="100" />
   <symbol name="FMR" volume="1405" mkttouch="3.83" mktmatch="3.83" matchedshares="1405" routedshares="0" />
   <symbol name="TGIC" volume="1402" mkttouch="5.42" mktmatch="4.64" matchedshares="1202" routedshares="200" />
   <symbol name="CBC" volume="1400" mkttouch="2.47" mktmatch="2.47" matchedshares="1400" routedshares="0" />
   <symbol name="PEBO" volume="1400" mkttouch="3.8" mktmatch="1.09" matchedshares="400" routedshares="1000" />
   <symbol name="RICK" volume="1400" mkttouch="1.46" mktmatch="1.46" matchedshares="1400" routedshares="0" />
   <symbol name="AACC" volume="1400" mkttouch="2.58" mktmatch="2.39" matchedshares="1300" routedshares="100" />
   <symbol name="GMTN" volume="1400" mkttouch="28.46" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="BAGL" volume="1400" mkttouch="2.56" mktmatch="1.58" matchedshares="864" routedshares="536" />
   <symbol name="HVT" volume="1400" mkttouch="0.99" mktmatch="0.99" matchedshares="1400" routedshares="0" />
   <symbol name="ASX" volume="1400" mkttouch="0.79" mktmatch="0.57" matchedshares="1000" routedshares="400" />
   <symbol name="LTRE" volume="1400" mkttouch="5.68" mktmatch="3.07" matchedshares="756" routedshares="644" />
   <symbol name="SENO" volume="1400" mkttouch="6.81" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="DSTI" volume="1400" mkttouch="1.64" mktmatch="1.29" matchedshares="1100" routedshares="300" />
   <symbol name="IMT" volume="1400" mkttouch="3.94" mktmatch="0.56" matchedshares="200" routedshares="1200" />
   <symbol name="SMP" volume="1400" mkttouch="3.22" mktmatch="3.22" matchedshares="1400" routedshares="0" />
   <symbol name="CFW" volume="1400" mkttouch="0.72" mktmatch="0.62" matchedshares="1200" routedshares="200" />
   <symbol name="TRC" volume="1396" mkttouch="6.86" mktmatch="6.86" matchedshares="1396" routedshares="0" />
   <symbol name="TCLP" volume="1390" mkttouch="2.76" mktmatch="2.76" matchedshares="1390" routedshares="0" />
   <symbol name="TYY" volume="1389" mkttouch="1.29" mktmatch="0.83" matchedshares="889" routedshares="500" />
   <symbol name="TWLL" volume="1373" mkttouch="3.8" mktmatch="3.25" matchedshares="1173" routedshares="200" />
   <symbol name="OTT" volume="1367" mkttouch="3.47" mktmatch="3.22" matchedshares="1267" routedshares="100" />
   <symbol name="IBNK" volume="1355" mkttouch="3.77" mktmatch="3.49" matchedshares="1255" routedshares="100" />
   <symbol name="PRS" volume="1350" mkttouch="2.06" mktmatch="2.06" matchedshares="1350" routedshares="0" />
   <symbol name="MNRTA" volume="1348" mkttouch="4.78" mktmatch="1.61" matchedshares="455" routedshares="893" />
   <symbol name="RSO" volume="1348" mkttouch="0.86" mktmatch="0.73" matchedshares="1148" routedshares="200" />
   <symbol name="NRO" volume="1348" mkttouch="0.4" mktmatch="0.31" matchedshares="1048" routedshares="300" />
   <symbol name="FLML" volume="1347" mkttouch="6.34" mktmatch="5.35" matchedshares="1137" routedshares="210" />
   <symbol name="WMG" volume="1345" mkttouch="0.2" mktmatch="0.2" matchedshares="1345" routedshares="0" />
   <symbol name="ATEC" volume="1342" mkttouch="5.87" mktmatch="5.87" matchedshares="1342" routedshares="0" />
   <symbol name="SPPI" volume="1340" mkttouch="1.26" mktmatch="1.26" matchedshares="1340" routedshares="0" />
   <symbol name="UDW" volume="1340" mkttouch="17.77" mktmatch="17.77" matchedshares="1340" routedshares="0" />
   <symbol name="KEY-E" volume="1336" mkttouch="3.21" mktmatch="3.12" matchedshares="1300" routedshares="36" />
   <symbol name="TUNE" volume="1326" mkttouch="1.93" mktmatch="1.64" matchedshares="1126" routedshares="200" />
   <symbol name="VG" volume="1326" mkttouch="2.45" mktmatch="0.0" matchedshares="0" routedshares="1326" />
   <symbol name="KEYN" volume="1318" mkttouch="3.16" mktmatch="3.16" matchedshares="1318" routedshares="0" />
   <symbol name="FUR" volume="1313" mkttouch="1.88" mktmatch="1.59" matchedshares="1113" routedshares="200" />
   <symbol name="CRYP" volume="1311" mkttouch="1.57" mktmatch="1.33" matchedshares="1111" routedshares="200" />
   <symbol name="ETO" volume="1310" mkttouch="3.23" mktmatch="1.26" matchedshares="510" routedshares="800" />
   <symbol name="EWP" volume="1310" mkttouch="0.97" mktmatch="0.89" matchedshares="1200" routedshares="110" />
   <symbol name="MCR" volume="1307" mkttouch="1.06" mktmatch="1.06" matchedshares="1307" routedshares="0" />
   <symbol name="ATT" volume="1306" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="1306" />
   <symbol name="SFNC" volume="1301" mkttouch="6.03" mktmatch="3.66" matchedshares="790" routedshares="511" />
   <symbol name="SR" volume="1300" mkttouch="1.39" mktmatch="1.39" matchedshares="1300" routedshares="0" />
   <symbol name="FSRV" volume="1300" mkttouch="11.55" mktmatch="11.55" matchedshares="1300" routedshares="0" />
   <symbol name="NEOL" volume="1300" mkttouch="0.88" mktmatch="0.88" matchedshares="1300" routedshares="0" />
   <symbol name="NOVA" volume="1300" mkttouch="3.39" mktmatch="2.35" matchedshares="900" routedshares="400" />
   <symbol name="LPSN" volume="1300" mkttouch="0.54" mktmatch="0.5" matchedshares="1200" routedshares="100" />
   <symbol name="MNM" volume="1300" mkttouch="36.11" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="YORW" volume="1300" mkttouch="12.22" mktmatch="12.22" matchedshares="1300" routedshares="0" />
   <symbol name="MERC" volume="1300" mkttouch="3.4" mktmatch="2.62" matchedshares="1000" routedshares="300" />
   <symbol name="IAH" volume="1300" mkttouch="23.21" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="ALLI" volume="1300" mkttouch="2.49" mktmatch="2.49" matchedshares="1300" routedshares="0" />
   <symbol name="MSB" volume="1300" mkttouch="3.86" mktmatch="3.86" matchedshares="1300" routedshares="0" />
   <symbol name="CCU" volume="1300" mkttouch="5.0" mktmatch="4.23" matchedshares="1100" routedshares="200" />
   <symbol name="WTBA" volume="1300" mkttouch="2.33" mktmatch="0.36" matchedshares="200" routedshares="1100" />
   <symbol name="NCZ" volume="1300" mkttouch="0.56" mktmatch="0.43" matchedshares="1000" routedshares="300" />
   <symbol name="ASUR" volume="1300" mkttouch="0.55" mktmatch="0.17" matchedshares="400" routedshares="900" />
   <symbol name="IBA" volume="1300" mkttouch="18.84" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="CITZ" volume="1300" mkttouch="3.46" mktmatch="0.8" matchedshares="300" routedshares="1000" />
   <symbol name="BPUR" volume="1300" mkttouch="1.26" mktmatch="1.26" matchedshares="1300" routedshares="0" />
   <symbol name="ORBK" volume="1300" mkttouch="1.39" mktmatch="1.39" matchedshares="1300" routedshares="0" />
   <symbol name="LDL" volume="1300" mkttouch="2.68" mktmatch="2.27" matchedshares="1100" routedshares="200" />
   <symbol name="RGR" volume="1300" mkttouch="2.37" mktmatch="0.91" matchedshares="500" routedshares="800" />
   <symbol name="HILL" volume="1300" mkttouch="0.73" mktmatch="0.73" matchedshares="1300" routedshares="0" />
   <symbol name="SRI" volume="1300" mkttouch="0.89" mktmatch="0.89" matchedshares="1300" routedshares="0" />
   <symbol name="VKL" volume="1300" mkttouch="3.2" mktmatch="3.2" matchedshares="1300" routedshares="0" />
   <symbol name="ADLS" volume="1300" mkttouch="1.82" mktmatch="1.82" matchedshares="1300" routedshares="0" />
   <symbol name="GPOR" volume="1288" mkttouch="1.73" mktmatch="1.59" matchedshares="1188" routedshares="100" />
   <symbol name="HMNF" volume="1287" mkttouch="15.96" mktmatch="0.0" matchedshares="0" routedshares="1287" />
   <symbol name="DSUP" volume="1286" mkttouch="2.55" mktmatch="2.36" matchedshares="1186" routedshares="100" />
   <symbol name="UTF" volume="1279" mkttouch="0.82" mktmatch="0.82" matchedshares="1279" routedshares="0" />
   <symbol name="OIB" volume="1271" mkttouch="4.51" mktmatch="4.51" matchedshares="1271" routedshares="0" />
   <symbol name="RVT" volume="1268" mkttouch="1.16" mktmatch="0.92" matchedshares="1006" routedshares="262" />
   <symbol name="GS-A" volume="1268" mkttouch="3.11" mktmatch="2.37" matchedshares="968" routedshares="300" />
   <symbol name="BFIN" volume="1267" mkttouch="4.01" mktmatch="1.1" matchedshares="349" routedshares="918" />
   <symbol name="TAYC" volume="1256" mkttouch="4.11" mktmatch="3.78" matchedshares="1156" routedshares="100" />
   <symbol name="CSKI" volume="1252" mkttouch="2.48" mktmatch="2.29" matchedshares="1152" routedshares="100" />
   <symbol name="ACCL" volume="1251" mkttouch="1.74" mktmatch="1.25" matchedshares="901" routedshares="350" />
   <symbol name="NEWS" volume="1251" mkttouch="1.75" mktmatch="1.75" matchedshares="1251" routedshares="0" />
   <symbol name="FXO" volume="1250" mkttouch="71.43" mktmatch="57.14" matchedshares="1000" routedshares="250" />
   <symbol name="WCBO" volume="1250" mkttouch="1.43" mktmatch="1.32" matchedshares="1150" routedshares="100" />
   <symbol name="NSU" volume="1246" mkttouch="0.44" mktmatch="0.4" matchedshares="1146" routedshares="100" />
   <symbol name="TTGT" volume="1245" mkttouch="6.65" mktmatch="5.76" matchedshares="1080" routedshares="165" />
   <symbol name="AAXJ" volume="1240" mkttouch="4.29" mktmatch="4.29" matchedshares="1240" routedshares="0" />
   <symbol name="ESD" volume="1240" mkttouch="1.89" mktmatch="1.89" matchedshares="1240" routedshares="0" />
   <symbol name="CDZI" volume="1240" mkttouch="4.03" mktmatch="0.94" matchedshares="290" routedshares="950" />
   <symbol name="BFRM" volume="1237" mkttouch="1.79" mktmatch="1.79" matchedshares="1237" routedshares="0" />
   <symbol name="IGN" volume="1236" mkttouch="5.01" mktmatch="2.43" matchedshares="600" routedshares="636" />
   <symbol name="LDR" volume="1234" mkttouch="3.04" mktmatch="3.04" matchedshares="1234" routedshares="0" />
   <symbol name="TMW" volume="1234" mkttouch="2.18" mktmatch="2.01" matchedshares="1134" routedshares="100" />
   <symbol name="LGN" volume="1219" mkttouch="2.53" mktmatch="0.87" matchedshares="419" routedshares="800" />
   <symbol name="BAMM" volume="1217" mkttouch="2.95" mktmatch="2.95" matchedshares="1217" routedshares="0" />
   <symbol name="ELG" volume="1215" mkttouch="7.97" mktmatch="7.97" matchedshares="1215" routedshares="0" />
   <symbol name="AVTR" volume="1204" mkttouch="7.13" mktmatch="6.53" matchedshares="1104" routedshares="100" />
   <symbol name="ATRC" volume="1200" mkttouch="1.16" mktmatch="1.16" matchedshares="1200" routedshares="0" />
   <symbol name="MSK" volume="1200" mkttouch="1.33" mktmatch="0.55" matchedshares="500" routedshares="700" />
   <symbol name="PDT" volume="1200" mkttouch="1.7" mktmatch="1.7" matchedshares="1200" routedshares="0" />
   <symbol name="MSJ" volume="1200" mkttouch="1.38" mktmatch="1.38" matchedshares="1200" routedshares="0" />
   <symbol name="BBW" volume="1200" mkttouch="1.13" mktmatch="1.13" matchedshares="1200" routedshares="0" />
   <symbol name="BXC" volume="1200" mkttouch="4.9" mktmatch="2.86" matchedshares="700" routedshares="500" />
   <symbol name="BSDM" volume="1200" mkttouch="4.7" mktmatch="4.31" matchedshares="1100" routedshares="100" />
   <symbol name="BDT" volume="1200" mkttouch="1.11" mktmatch="1.11" matchedshares="1200" routedshares="0" />
   <symbol name="MIVA" volume="1200" mkttouch="3.64" mktmatch="3.64" matchedshares="1200" routedshares="0" />
   <symbol name="TEAM" volume="1200" mkttouch="16.22" mktmatch="14.86" matchedshares="1100" routedshares="100" />
   <symbol name="MSZ" volume="1200" mkttouch="1.34" mktmatch="0.45" matchedshares="400" routedshares="800" />
   <symbol name="PCG-H" volume="1200" mkttouch="92.31" mktmatch="92.31" matchedshares="1200" routedshares="0" />
   <symbol name="HNW" volume="1200" mkttouch="4.2" mktmatch="4.2" matchedshares="1200" routedshares="0" />
   <symbol name="SGLP" volume="1200" mkttouch="1.3" mktmatch="1.09" matchedshares="1000" routedshares="200" />
   <symbol name="GBF" volume="1200" mkttouch="12.27" mktmatch="2.04" matchedshares="200" routedshares="1000" />
   <symbol name="KAI" volume="1200" mkttouch="1.91" mktmatch="1.91" matchedshares="1200" routedshares="0" />
   <symbol name="ROCM" volume="1200" mkttouch="8.43" mktmatch="8.43" matchedshares="1200" routedshares="0" />
   <symbol name="NBH" volume="1200" mkttouch="6.57" mktmatch="6.57" matchedshares="1200" routedshares="0" />
   <symbol name="RPFG" volume="1200" mkttouch="6.93" mktmatch="6.93" matchedshares="1200" routedshares="0" />
   <symbol name="FRM" volume="1200" mkttouch="1.18" mktmatch="0.79" matchedshares="800" routedshares="400" />
   <symbol name="STBK" volume="1200" mkttouch="6.38" mktmatch="2.66" matchedshares="500" routedshares="700" />
   <symbol name="ALCO" volume="1200" mkttouch="13.03" mktmatch="13.03" matchedshares="1200" routedshares="0" />
   <symbol name="BWY" volume="1200" mkttouch="1.55" mktmatch="1.55" matchedshares="1200" routedshares="0" />
   <symbol name="FC" volume="1200" mkttouch="2.57" mktmatch="2.57" matchedshares="1200" routedshares="0" />
   <symbol name="DDIC" volume="1200" mkttouch="1.3" mktmatch="1.3" matchedshares="1200" routedshares="0" />
   <symbol name="EVR" volume="1199" mkttouch="2.3" mktmatch="2.3" matchedshares="1199" routedshares="0" />
   <symbol name="TNH" volume="1192" mkttouch="2.52" mktmatch="1.89" matchedshares="892" routedshares="300" />
   <symbol name="HHGP" volume="1185" mkttouch="2.42" mktmatch="2.42" matchedshares="1185" routedshares="0" />
   <symbol name="OTE" volume="1182" mkttouch="3.89" mktmatch="3.89" matchedshares="1182" routedshares="0" />
   <symbol name="AMPL" volume="1170" mkttouch="4.47" mktmatch="2.18" matchedshares="570" routedshares="600" />
   <symbol name="C-V" volume="1167" mkttouch="1.08" mktmatch="1.08" matchedshares="1167" routedshares="0" />
   <symbol name="MBB" volume="1163" mkttouch="1.24" mktmatch="0.0" matchedshares="0" routedshares="1163" />
   <symbol name="TRGL" volume="1158" mkttouch="2.68" mktmatch="2.68" matchedshares="1158" routedshares="0" />
   <symbol name="MNDO" volume="1150" mkttouch="4.29" mktmatch="0.0" matchedshares="0" routedshares="1150" />
   <symbol name="CYTK" volume="1141" mkttouch="1.37" mktmatch="1.37" matchedshares="1141" routedshares="0" />
   <symbol name="EBR.B" volume="1137" mkttouch="1.2" mktmatch="1.2" matchedshares="1137" routedshares="0" />
   <symbol name="CADE" volume="1135" mkttouch="10.7" mktmatch="10.7" matchedshares="1135" routedshares="0" />
   <symbol name="AGM" volume="1135" mkttouch="0.5" mktmatch="0.5" matchedshares="1135" routedshares="0" />
   <symbol name="PMO" volume="1131" mkttouch="1.09" mktmatch="1.09" matchedshares="1131" routedshares="0" />
   <symbol name="IFLO" volume="1125" mkttouch="2.29" mktmatch="2.29" matchedshares="1125" routedshares="0" />
   <symbol name="CALP" volume="1123" mkttouch="1.55" mktmatch="1.33" matchedshares="963" routedshares="160" />
   <symbol name="NNB" volume="1119" mkttouch="9.65" mktmatch="9.65" matchedshares="1119" routedshares="0" />
   <symbol name="CVCO" volume="1101" mkttouch="5.79" mktmatch="5.79" matchedshares="1101" routedshares="0" />
   <symbol name="GPIC" volume="1100" mkttouch="3.64" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="SNCI" volume="1100" mkttouch="1.34" mktmatch="1.34" matchedshares="1100" routedshares="0" />
   <symbol name="BAC-I" volume="1100" mkttouch="1.24" mktmatch="1.24" matchedshares="1100" routedshares="0" />
   <symbol name="HTD" volume="1100" mkttouch="0.81" mktmatch="0.73" matchedshares="1000" routedshares="100" />
   <symbol name="AGD" volume="1100" mkttouch="1.41" mktmatch="1.28" matchedshares="1000" routedshares="100" />
   <symbol name="CAP" volume="1100" mkttouch="1.76" mktmatch="1.76" matchedshares="1100" routedshares="0" />
   <symbol name="BAK" volume="1100" mkttouch="0.84" mktmatch="0.84" matchedshares="1100" routedshares="0" />
   <symbol name="TTF" volume="1100" mkttouch="1.19" mktmatch="1.19" matchedshares="1100" routedshares="0" />
   <symbol name="ECK" volume="1100" mkttouch="6.04" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="ALUS" volume="1100" mkttouch="1.49" mktmatch="1.49" matchedshares="1100" routedshares="0" />
   <symbol name="INDM" volume="1100" mkttouch="3.22" mktmatch="3.22" matchedshares="1100" routedshares="0" />
   <symbol name="BDJ" volume="1100" mkttouch="1.0" mktmatch="1.0" matchedshares="1100" routedshares="0" />
   <symbol name="KTOS" volume="1100" mkttouch="3.65" mktmatch="2.98" matchedshares="900" routedshares="200" />
   <symbol name="VHI" volume="1100" mkttouch="1.81" mktmatch="1.32" matchedshares="800" routedshares="300" />
   <symbol name="KTCC" volume="1100" mkttouch="3.08" mktmatch="0.28" matchedshares="100" routedshares="1000" />
   <symbol name="NTMD" volume="1100" mkttouch="2.02" mktmatch="2.02" matchedshares="1100" routedshares="0" />
   <symbol name="SFE" volume="1100" mkttouch="0.67" mktmatch="0.67" matchedshares="1100" routedshares="0" />
   <symbol name="KRNY" volume="1100" mkttouch="3.93" mktmatch="1.43" matchedshares="400" routedshares="700" />
   <symbol name="GMW" volume="1100" mkttouch="1.97" mktmatch="1.97" matchedshares="1100" routedshares="0" />
   <symbol name="CSS" volume="1100" mkttouch="1.19" mktmatch="1.19" matchedshares="1100" routedshares="0" />
   <symbol name="ARYX" volume="1100" mkttouch="2.44" mktmatch="0.89" matchedshares="400" routedshares="700" />
   <symbol name="SEP" volume="1100" mkttouch="1.35" mktmatch="1.35" matchedshares="1100" routedshares="0" />
   <symbol name="IQI" volume="1100" mkttouch="3.29" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="LOJN" volume="1099" mkttouch="5.48" mktmatch="1.99" matchedshares="399" routedshares="700" />
   <symbol name="CLM" volume="1095" mkttouch="12.02" mktmatch="12.02" matchedshares="1095" routedshares="0" />
   <symbol name="KEY-F" volume="1088" mkttouch="1.24" mktmatch="0.23" matchedshares="200" routedshares="888" />
   <symbol name="HEK" volume="1082" mkttouch="0.3" mktmatch="0.17" matchedshares="600" routedshares="482" />
   <symbol name="GUID" volume="1081" mkttouch="9.31" mktmatch="8.45" matchedshares="981" routedshares="100" />
   <symbol name="ETJ" volume="1080" mkttouch="0.48" mktmatch="0.48" matchedshares="1080" routedshares="0" />
   <symbol name="NBBC" volume="1070" mkttouch="3.22" mktmatch="1.81" matchedshares="600" routedshares="470" />
   <symbol name="RPV" volume="1070" mkttouch="8.15" mktmatch="8.15" matchedshares="1070" routedshares="0" />
   <symbol name="CAMD" volume="1065" mkttouch="0.84" mktmatch="0.84" matchedshares="1065" routedshares="0" />
   <symbol name="RLRN" volume="1064" mkttouch="5.05" mktmatch="4.1" matchedshares="864" routedshares="200" />
   <symbol name="DTH" volume="1059" mkttouch="5.0" mktmatch="0.0" matchedshares="0" routedshares="1059" />
   <symbol name="CDII" volume="1057" mkttouch="2.72" mktmatch="2.53" matchedshares="985" routedshares="72" />
   <symbol name="GLQ" volume="1053" mkttouch="1.44" mktmatch="1.17" matchedshares="853" routedshares="200" />
   <symbol name="UBET" volume="1050" mkttouch="2.03" mktmatch="1.16" matchedshares="600" routedshares="450" />
   <symbol name="MAG" volume="1037" mkttouch="1.73" mktmatch="1.73" matchedshares="1037" routedshares="0" />
   <symbol name="PCY" volume="1032" mkttouch="2.63" mktmatch="1.49" matchedshares="586" routedshares="446" />
   <symbol name="SINO" volume="1030" mkttouch="3.41" mktmatch="0.43" matchedshares="130" routedshares="900" />
   <symbol name="IMKTA" volume="1030" mkttouch="3.43" mktmatch="2.89" matchedshares="869" routedshares="161" />
   <symbol name="ETW" volume="1024" mkttouch="0.54" mktmatch="0.44" matchedshares="824" routedshares="200" />
   <symbol name="IPAS" volume="1019" mkttouch="2.1" mktmatch="2.1" matchedshares="1019" routedshares="0" />
   <symbol name="IKAN" volume="1014" mkttouch="1.58" mktmatch="1.43" matchedshares="914" routedshares="100" />
   <symbol name="ITF" volume="1012" mkttouch="3.2" mktmatch="2.53" matchedshares="800" routedshares="212" />
   <symbol name="PSL" volume="1010" mkttouch="10.38" mktmatch="10.38" matchedshares="1010" routedshares="0" />
   <symbol name="MBHI" volume="1007" mkttouch="0.57" mktmatch="0.51" matchedshares="907" routedshares="100" />
   <symbol name="HYB" volume="1002" mkttouch="1.84" mktmatch="1.78" matchedshares="968" routedshares="34" />
   <symbol name="NGEN" volume="1000" mkttouch="1.34" mktmatch="1.34" matchedshares="1000" routedshares="0" />
   <symbol name="PCG-D" volume="1000" mkttouch="22.5" mktmatch="22.5" matchedshares="1000" routedshares="0" />
   <symbol name="MIX" volume="1000" mkttouch="38.46" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="RYF" volume="1000" mkttouch="38.55" mktmatch="38.55" matchedshares="1000" routedshares="0" />
   <symbol name="SGK" volume="1000" mkttouch="1.2" mktmatch="1.2" matchedshares="1000" routedshares="0" />
   <symbol name="XGC" volume="1000" mkttouch="21.28" mktmatch="21.28" matchedshares="1000" routedshares="0" />
   <symbol name="BHBC" volume="1000" mkttouch="1.15" mktmatch="0.23" matchedshares="200" routedshares="800" />
   <symbol name="LEO" volume="1000" mkttouch="0.9" mktmatch="0.63" matchedshares="700" routedshares="300" />
   <symbol name="ACFN" volume="1000" mkttouch="1.88" mktmatch="1.88" matchedshares="1000" routedshares="0" />
   <symbol name="ESP" volume="1000" mkttouch="17.61" mktmatch="17.61" matchedshares="1000" routedshares="0" />
   <symbol name="CET" volume="1000" mkttouch="8.0" mktmatch="8.0" matchedshares="1000" routedshares="0" />
   <symbol name="PEZ" volume="1000" mkttouch="8.04" mktmatch="8.04" matchedshares="1000" routedshares="0" />
   <symbol name="FVL" volume="1000" mkttouch="12.27" mktmatch="12.27" matchedshares="1000" routedshares="0" />
   <symbol name="ZIPR" volume="1000" mkttouch="13.33" mktmatch="5.33" matchedshares="400" routedshares="600" />
   <symbol name="AMS" volume="1000" mkttouch="8.93" mktmatch="8.93" matchedshares="1000" routedshares="0" />
   <symbol name="TMM" volume="1000" mkttouch="1.24" mktmatch="1.24" matchedshares="1000" routedshares="0" />
   <symbol name="TSI" volume="1000" mkttouch="0.77" mktmatch="0.77" matchedshares="1000" routedshares="0" />
   <symbol name="RPG" volume="1000" mkttouch="13.06" mktmatch="13.06" matchedshares="1000" routedshares="0" />
   <symbol name="EXLP" volume="1000" mkttouch="2.52" mktmatch="2.52" matchedshares="1000" routedshares="0" />
   <symbol name="CYCC" volume="1000" mkttouch="0.38" mktmatch="0.38" matchedshares="1000" routedshares="0" />
   <symbol name="NNBR" volume="1000" mkttouch="1.36" mktmatch="1.22" matchedshares="900" routedshares="100" />
   <symbol name="PXN" volume="1000" mkttouch="10.95" mktmatch="10.95" matchedshares="1000" routedshares="0" />
   <symbol name="PKOH" volume="1000" mkttouch="2.85" mktmatch="2.57" matchedshares="900" routedshares="100" />
   <symbol name="PXI" volume="1000" mkttouch="22.01" mktmatch="22.01" matchedshares="1000" routedshares="0" />
   <symbol name="NBY" volume="1000" mkttouch="10.09" mktmatch="10.09" matchedshares="1000" routedshares="0" />
   <symbol name="PSE" volume="1000" mkttouch="1.44" mktmatch="1.44" matchedshares="1000" routedshares="0" />
   <symbol name="KFS" volume="1000" mkttouch="7.3" mktmatch="3.65" matchedshares="500" routedshares="500" />
   <symbol name="KFED" volume="1000" mkttouch="1.93" mktmatch="1.93" matchedshares="1000" routedshares="0" />
   <symbol name="SUMT" volume="1000" mkttouch="12.69" mktmatch="12.69" matchedshares="1000" routedshares="0" />
   <symbol name="EMD" volume="1000" mkttouch="0.94" mktmatch="0.94" matchedshares="1000" routedshares="0" />
   <symbol name="RVI" volume="1000" mkttouch="0.36" mktmatch="0.36" matchedshares="1000" routedshares="0" />
   <symbol name="SOAP" volume="1000" mkttouch="4.34" mktmatch="4.34" matchedshares="1000" routedshares="0" />
   <symbol name="EMIS" volume="1000" mkttouch="1.17" mktmatch="1.17" matchedshares="1000" routedshares="0" />
   <symbol name="NTN" volume="1000" mkttouch="6.51" mktmatch="6.51" matchedshares="1000" routedshares="0" />
   <symbol name="NTQ" volume="1000" mkttouch="0.2" mktmatch="0.2" matchedshares="1000" routedshares="0" />
   <symbol name="TTH" volume="1000" mkttouch="1.74" mktmatch="1.74" matchedshares="1000" routedshares="0" />
   <symbol name="DSI" volume="1000" mkttouch="6.79" mktmatch="6.79" matchedshares="1000" routedshares="0" />
   <symbol name="HYV" volume="1000" mkttouch="0.63" mktmatch="0.57" matchedshares="900" routedshares="100" />
   <symbol name="JPM-J" volume="995" mkttouch="0.71" mktmatch="0.5" matchedshares="700" routedshares="295" />
   <symbol name="GLO" volume="995" mkttouch="0.96" mktmatch="0.96" matchedshares="995" routedshares="0" />
   <symbol name="GEX" volume="993" mkttouch="1.12" mktmatch="0.38" matchedshares="334" routedshares="659" />
   <symbol name="CLDX" volume="991" mkttouch="3.59" mktmatch="3.59" matchedshares="991" routedshares="0" />
   <symbol name="LINC" volume="991" mkttouch="2.79" mktmatch="2.79" matchedshares="991" routedshares="0" />
   <symbol name="EOI" volume="985" mkttouch="0.91" mktmatch="0.81" matchedshares="880" routedshares="105" />
   <symbol name="BSET" volume="982" mkttouch="3.34" mktmatch="3.0" matchedshares="882" routedshares="100" />
   <symbol name="ALX" volume="980" mkttouch="5.77" mktmatch="5.77" matchedshares="980" routedshares="0" />
   <symbol name="FLDR" volume="972" mkttouch="4.81" mktmatch="4.31" matchedshares="872" routedshares="100" />
   <symbol name="INFS" volume="966" mkttouch="0.99" mktmatch="0.99" matchedshares="966" routedshares="0" />
   <symbol name="OYOG" volume="959" mkttouch="3.03" mktmatch="2.6" matchedshares="823" routedshares="136" />
   <symbol name="GEJ" volume="950" mkttouch="1.85" mktmatch="1.75" matchedshares="900" routedshares="50" />
   <symbol name="BJGP" volume="950" mkttouch="1.11" mktmatch="0.93" matchedshares="798" routedshares="152" />
   <symbol name="LAWS" volume="949" mkttouch="5.43" mktmatch="4.1" matchedshares="717" routedshares="232" />
   <symbol name="EXLS" volume="934" mkttouch="1.91" mktmatch="1.5" matchedshares="734" routedshares="200" />
   <symbol name="CCH" volume="932" mkttouch="3.05" mktmatch="2.72" matchedshares="829" routedshares="103" />
   <symbol name="FDL" volume="932" mkttouch="3.94" mktmatch="0.56" matchedshares="132" routedshares="800" />
   <symbol name="COLB" volume="929" mkttouch="1.6" mktmatch="1.26" matchedshares="729" routedshares="200" />
   <symbol name="RTU" volume="922" mkttouch="0.51" mktmatch="0.51" matchedshares="922" routedshares="0" />
   <symbol name="SMTL" volume="918" mkttouch="1.55" mktmatch="1.55" matchedshares="918" routedshares="0" />
   <symbol name="EXAS" volume="916" mkttouch="1.65" mktmatch="1.65" matchedshares="916" routedshares="0" />
   <symbol name="HEPH" volume="915" mkttouch="3.79" mktmatch="2.96" matchedshares="715" routedshares="200" />
   <symbol name="DHY" volume="915" mkttouch="1.36" mktmatch="1.36" matchedshares="915" routedshares="0" />
   <symbol name="USB-J" volume="913" mkttouch="1.9" mktmatch="1.76" matchedshares="844" routedshares="69" />
   <symbol name="GRB" volume="907" mkttouch="1.15" mktmatch="1.15" matchedshares="907" routedshares="0" />
   <symbol name="MXI" volume="906" mkttouch="3.28" mktmatch="3.28" matchedshares="906" routedshares="0" />
   <symbol name="NGBF" volume="905" mkttouch="0.88" mktmatch="0.88" matchedshares="905" routedshares="0" />
   <symbol name="PTSI" volume="905" mkttouch="1.44" mktmatch="1.44" matchedshares="905" routedshares="0" />
   <symbol name="GSX" volume="900" mkttouch="0.35" mktmatch="0.35" matchedshares="900" routedshares="0" />
   <symbol name="KAZ" volume="900" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="PVG" volume="900" mkttouch="0.55" mktmatch="0.55" matchedshares="900" routedshares="0" />
   <symbol name="QRCP" volume="900" mkttouch="1.03" mktmatch="1.03" matchedshares="900" routedshares="0" />
   <symbol name="GOAM" volume="900" mkttouch="28.99" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="PRM" volume="900" mkttouch="1.39" mktmatch="1.39" matchedshares="900" routedshares="0" />
   <symbol name="JRN" volume="900" mkttouch="0.42" mktmatch="0.42" matchedshares="900" routedshares="0" />
   <symbol name="RBS-L" volume="900" mkttouch="1.07" mktmatch="1.07" matchedshares="900" routedshares="0" />
   <symbol name="NUCL" volume="900" mkttouch="30.41" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="HIO" volume="900" mkttouch="0.47" mktmatch="0.47" matchedshares="900" routedshares="0" />
   <symbol name="PPCO" volume="900" mkttouch="4.67" mktmatch="4.67" matchedshares="900" routedshares="0" />
   <symbol name="EIO" volume="900" mkttouch="5.26" mktmatch="5.26" matchedshares="900" routedshares="0" />
   <symbol name="VHC" volume="900" mkttouch="2.24" mktmatch="2.24" matchedshares="900" routedshares="0" />
   <symbol name="NPT" volume="900" mkttouch="1.36" mktmatch="1.36" matchedshares="900" routedshares="0" />
   <symbol name="WMAR" volume="900" mkttouch="7.16" mktmatch="7.16" matchedshares="900" routedshares="0" />
   <symbol name="PLM" volume="900" mkttouch="0.56" mktmatch="0.56" matchedshares="900" routedshares="0" />
   <symbol name="PARL" volume="900" mkttouch="2.86" mktmatch="2.86" matchedshares="900" routedshares="0" />
   <symbol name="FGP" volume="900" mkttouch="0.9" mktmatch="0.9" matchedshares="900" routedshares="0" />
   <symbol name="FFKT" volume="900" mkttouch="30.56" mktmatch="27.16" matchedshares="800" routedshares="100" />
   <symbol name="WSTF" volume="900" mkttouch="0.69" mktmatch="0.69" matchedshares="900" routedshares="0" />
   <symbol name="UTH" volume="900" mkttouch="5.63" mktmatch="2.5" matchedshares="400" routedshares="500" />
   <symbol name="SEA" volume="900" mkttouch="4.05" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="XCJ" volume="900" mkttouch="1.7" mktmatch="1.7" matchedshares="900" routedshares="0" />
   <symbol name="EWD" volume="900" mkttouch="0.41" mktmatch="0.41" matchedshares="900" routedshares="0" />
   <symbol name="AERG" volume="900" mkttouch="3.33" mktmatch="3.33" matchedshares="900" routedshares="0" />
   <symbol name="EUO" volume="900" mkttouch="1.18" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="ACFC" volume="900" mkttouch="18.36" mktmatch="18.36" matchedshares="900" routedshares="0" />
   <symbol name="EDA" volume="900" mkttouch="31.03" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="CIA" volume="900" mkttouch="0.73" mktmatch="0.73" matchedshares="900" routedshares="0" />
   <symbol name="SJF" volume="894" mkttouch="9.41" mktmatch="5.28" matchedshares="502" routedshares="392" />
   <symbol name="DRL" volume="893" mkttouch="1.3" mktmatch="1.3" matchedshares="893" routedshares="0" />
   <symbol name="ACTG" volume="891" mkttouch="2.44" mktmatch="1.89" matchedshares="691" routedshares="200" />
   <symbol name="CIT-A" volume="887" mkttouch="3.14" mktmatch="0.32" matchedshares="90" routedshares="797" />
   <symbol name="NEA" volume="885" mkttouch="2.34" mktmatch="2.34" matchedshares="885" routedshares="0" />
   <symbol name="EIM" volume="880" mkttouch="0.87" mktmatch="0.87" matchedshares="880" routedshares="0" />
   <symbol name="REXI" volume="878" mkttouch="1.31" mktmatch="1.01" matchedshares="678" routedshares="200" />
   <symbol name="DND" volume="875" mkttouch="33.08" mktmatch="0.0" matchedshares="0" routedshares="875" />
   <symbol name="ASTI" volume="869" mkttouch="1.71" mktmatch="0.84" matchedshares="424" routedshares="445" />
   <symbol name="FDM" volume="868" mkttouch="9.46" mktmatch="9.46" matchedshares="868" routedshares="0" />
   <symbol name="TYH" volume="866" mkttouch="0.96" mktmatch="0.96" matchedshares="866" routedshares="0" />
   <symbol name="TDK" volume="860" mkttouch="1.59" mktmatch="1.04" matchedshares="560" routedshares="300" />
   <symbol name="ONAV" volume="850" mkttouch="1.45" mktmatch="1.45" matchedshares="850" routedshares="0" />
   <symbol name="CFSG" volume="850" mkttouch="2.62" mktmatch="2.31" matchedshares="750" routedshares="100" />
   <symbol name="HLND" volume="844" mkttouch="1.36" mktmatch="1.36" matchedshares="844" routedshares="0" />
   <symbol name="MKTAY" volume="843" mkttouch="6.8" mktmatch="6.8" matchedshares="843" routedshares="0" />
   <symbol name="ABBC" volume="840" mkttouch="1.3" mktmatch="1.15" matchedshares="740" routedshares="100" />
   <symbol name="VLGEA" volume="823" mkttouch="2.13" mktmatch="1.61" matchedshares="623" routedshares="200" />
   <symbol name="GVHR" volume="815" mkttouch="0.75" mktmatch="0.66" matchedshares="715" routedshares="100" />
   <symbol name="SUTR" volume="812" mkttouch="3.61" mktmatch="1.83" matchedshares="412" routedshares="400" />
   <symbol name="STLY" volume="811" mkttouch="0.12" mktmatch="0.12" matchedshares="811" routedshares="0" />
   <symbol name="LSR" volume="807" mkttouch="2.35" mktmatch="2.35" matchedshares="807" routedshares="0" />
   <symbol name="FGF" volume="800" mkttouch="1.4" mktmatch="1.4" matchedshares="800" routedshares="0" />
   <symbol name="MCBC" volume="800" mkttouch="6.17" mktmatch="6.17" matchedshares="800" routedshares="0" />
   <symbol name="ITI" volume="800" mkttouch="0.87" mktmatch="0.66" matchedshares="600" routedshares="200" />
   <symbol name="FBCM" volume="800" mkttouch="0.55" mktmatch="0.48" matchedshares="700" routedshares="100" />
   <symbol name="WTM" volume="800" mkttouch="3.41" mktmatch="2.98" matchedshares="700" routedshares="100" />
   <symbol name="RTK" volume="800" mkttouch="0.12" mktmatch="0.12" matchedshares="800" routedshares="0" />
   <symbol name="ALAN" volume="800" mkttouch="0.46" mktmatch="0.46" matchedshares="800" routedshares="0" />
   <symbol name="FSBK" volume="800" mkttouch="4.04" mktmatch="4.04" matchedshares="800" routedshares="0" />
   <symbol name="PCAP" volume="800" mkttouch="3.23" mktmatch="2.02" matchedshares="500" routedshares="300" />
   <symbol name="NPK" volume="800" mkttouch="1.74" mktmatch="1.74" matchedshares="800" routedshares="0" />
   <symbol name="WHI" volume="800" mkttouch="0.52" mktmatch="0.52" matchedshares="800" routedshares="0" />
   <symbol name="TCM" volume="800" mkttouch="0.82" mktmatch="0.82" matchedshares="800" routedshares="0" />
   <symbol name="GBM" volume="800" mkttouch="0.21" mktmatch="0.21" matchedshares="800" routedshares="0" />
   <symbol name="LB" volume="800" mkttouch="4.03" mktmatch="2.02" matchedshares="400" routedshares="400" />
   <symbol name="CRXX" volume="800" mkttouch="4.58" mktmatch="2.67" matchedshares="467" routedshares="333" />
   <symbol name="RBS-S" volume="800" mkttouch="0.57" mktmatch="0.57" matchedshares="800" routedshares="0" />
   <symbol name="HGM" volume="800" mkttouch="3.35" mktmatch="0.42" matchedshares="100" routedshares="700" />
   <symbol name="DTK" volume="800" mkttouch="0.75" mktmatch="0.75" matchedshares="800" routedshares="0" />
   <symbol name="AVK" volume="800" mkttouch="0.43" mktmatch="0.27" matchedshares="500" routedshares="300" />
   <symbol name="COT" volume="800" mkttouch="0.3" mktmatch="0.3" matchedshares="800" routedshares="0" />
   <symbol name="DVD" volume="800" mkttouch="4.23" mktmatch="4.23" matchedshares="800" routedshares="0" />
   <symbol name="C-F" volume="800" mkttouch="0.97" mktmatch="0.97" matchedshares="800" routedshares="0" />
   <symbol name="BAC-J" volume="800" mkttouch="0.85" mktmatch="0.85" matchedshares="800" routedshares="0" />
   <symbol name="CFX" volume="800" mkttouch="0.53" mktmatch="0.53" matchedshares="800" routedshares="0" />
   <symbol name="OME" volume="800" mkttouch="1.02" mktmatch="0.89" matchedshares="700" routedshares="100" />
   <symbol name="AAU" volume="800" mkttouch="0.52" mktmatch="0.52" matchedshares="800" routedshares="0" />
   <symbol name="HAUP" volume="800" mkttouch="1.26" mktmatch="0.94" matchedshares="600" routedshares="200" />
   <symbol name="PDP" volume="800" mkttouch="3.17" mktmatch="1.58" matchedshares="400" routedshares="400" />
   <symbol name="PIO" volume="800" mkttouch="0.55" mktmatch="0.21" matchedshares="300" routedshares="500" />
   <symbol name="NGA" volume="800" mkttouch="1.66" mktmatch="1.66" matchedshares="800" routedshares="0" />
   <symbol name="FCBC" volume="796" mkttouch="1.37" mktmatch="1.2" matchedshares="696" routedshares="100" />
   <symbol name="BBSI" volume="793" mkttouch="2.13" mktmatch="1.07" matchedshares="400" routedshares="393" />
   <symbol name="OPTT" volume="790" mkttouch="2.51" mktmatch="1.88" matchedshares="590" routedshares="200" />
   <symbol name="CTWS" volume="781" mkttouch="3.67" mktmatch="2.35" matchedshares="500" routedshares="281" />
   <symbol name="FSC" volume="780" mkttouch="0.73" mktmatch="0.73" matchedshares="780" routedshares="0" />
   <symbol name="PRFH" volume="778" mkttouch="2.78" mktmatch="2.78" matchedshares="778" routedshares="0" />
   <symbol name="TDSC" volume="773" mkttouch="2.19" mktmatch="0.49" matchedshares="173" routedshares="600" />
   <symbol name="VKI" volume="773" mkttouch="1.08" mktmatch="1.08" matchedshares="773" routedshares="0" />
   <symbol name="SYUT" volume="772" mkttouch="6.64" mktmatch="0.36" matchedshares="42" routedshares="730" />
   <symbol name="SCL" volume="772" mkttouch="3.05" mktmatch="3.05" matchedshares="772" routedshares="0" />
   <symbol name="OIIM" volume="770" mkttouch="0.37" mktmatch="0.37" matchedshares="770" routedshares="0" />
   <symbol name="IFC" volume="769" mkttouch="1.5" mktmatch="1.5" matchedshares="769" routedshares="0" />
   <symbol name="HEI.A" volume="766" mkttouch="2.57" mktmatch="2.57" matchedshares="766" routedshares="0" />
   <symbol name="SMTB" volume="765" mkttouch="2.76" mktmatch="2.76" matchedshares="765" routedshares="0" />
   <symbol name="MDS" volume="762" mkttouch="1.61" mktmatch="1.61" matchedshares="762" routedshares="0" />
   <symbol name="PCCC" volume="762" mkttouch="1.61" mktmatch="1.61" matchedshares="762" routedshares="0" />
   <symbol name="MRGE" volume="760" mkttouch="3.09" mktmatch="3.09" matchedshares="760" routedshares="0" />
   <symbol name="TWIN" volume="760" mkttouch="4.54" mktmatch="1.55" matchedshares="260" routedshares="500" />
   <symbol name="EFT" volume="750" mkttouch="0.74" mktmatch="0.74" matchedshares="750" routedshares="0" />
   <symbol name="LVWR" volume="750" mkttouch="0.28" mktmatch="0.28" matchedshares="750" routedshares="0" />
   <symbol name="FITBP" volume="748" mkttouch="3.37" mktmatch="3.37" matchedshares="748" routedshares="0" />
   <symbol name="EZA" volume="746" mkttouch="0.27" mktmatch="0.27" matchedshares="746" routedshares="0" />
   <symbol name="AEF" volume="744" mkttouch="1.51" mktmatch="1.1" matchedshares="544" routedshares="200" />
   <symbol name="FFNW" volume="744" mkttouch="3.78" mktmatch="3.78" matchedshares="744" routedshares="0" />
   <symbol name="HPOL" volume="737" mkttouch="4.0" mktmatch="2.37" matchedshares="437" routedshares="300" />
   <symbol name="HITK" volume="736" mkttouch="5.89" mktmatch="4.0" matchedshares="500" routedshares="236" />
   <symbol name="PTF" volume="727" mkttouch="8.91" mktmatch="8.91" matchedshares="727" routedshares="0" />
   <symbol name="OMPI" volume="724" mkttouch="2.35" mktmatch="1.09" matchedshares="336" routedshares="388" />
   <symbol name="SBCF" volume="723" mkttouch="1.12" mktmatch="1.12" matchedshares="723" routedshares="0" />
   <symbol name="VSCI" volume="721" mkttouch="2.33" mktmatch="1.36" matchedshares="421" routedshares="300" />
   <symbol name="RCD" volume="710" mkttouch="50.71" mktmatch="42.86" matchedshares="600" routedshares="110" />
   <symbol name="CERS" volume="708" mkttouch="1.13" mktmatch="0.97" matchedshares="608" routedshares="100" />
   <symbol name="MSD" volume="707" mkttouch="1.06" mktmatch="0.16" matchedshares="107" routedshares="600" />
   <symbol name="GVI" volume="703" mkttouch="5.06" mktmatch="1.44" matchedshares="200" routedshares="503" />
   <symbol name="DAN" volume="700" mkttouch="0.47" mktmatch="0.41" matchedshares="600" routedshares="100" />
   <symbol name="ASA" volume="700" mkttouch="1.17" mktmatch="0.17" matchedshares="100" routedshares="600" />
   <symbol name="SFN" volume="700" mkttouch="0.4" mktmatch="0.34" matchedshares="600" routedshares="100" />
   <symbol name="VICR" volume="700" mkttouch="1.11" mktmatch="1.11" matchedshares="700" routedshares="0" />
   <symbol name="ANNB" volume="700" mkttouch="4.16" mktmatch="1.19" matchedshares="200" routedshares="500" />
   <symbol name="TDF" volume="700" mkttouch="0.55" mktmatch="0.55" matchedshares="700" routedshares="0" />
   <symbol name="LDB" volume="700" mkttouch="9.11" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="GDL" volume="700" mkttouch="1.66" mktmatch="1.66" matchedshares="700" routedshares="0" />
   <symbol name="LCRY" volume="700" mkttouch="1.62" mktmatch="1.62" matchedshares="700" routedshares="0" />
   <symbol name="RDYN" volume="700" mkttouch="1.13" mktmatch="0.49" matchedshares="300" routedshares="400" />
   <symbol name="ADVNA" volume="700" mkttouch="0.5" mktmatch="0.5" matchedshares="700" routedshares="0" />
   <symbol name="OCNW" volume="700" mkttouch="0.5" mktmatch="0.43" matchedshares="600" routedshares="100" />
   <symbol name="MSY" volume="700" mkttouch="3.71" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="BNA" volume="700" mkttouch="0.71" mktmatch="0.3" matchedshares="300" routedshares="400" />
   <symbol name="RCS" volume="700" mkttouch="0.89" mktmatch="0.89" matchedshares="700" routedshares="0" />
   <symbol name="CHP" volume="700" mkttouch="1.27" mktmatch="1.08" matchedshares="600" routedshares="100" />
   <symbol name="BML-H" volume="700" mkttouch="0.56" mktmatch="0.56" matchedshares="700" routedshares="0" />
   <symbol name="GLS" volume="700" mkttouch="0.58" mktmatch="0.41" matchedshares="500" routedshares="200" />
   <symbol name="KRU" volume="700" mkttouch="0.55" mktmatch="0.55" matchedshares="700" routedshares="0" />
   <symbol name="JRS" volume="700" mkttouch="1.12" mktmatch="1.12" matchedshares="700" routedshares="0" />
   <symbol name="WPRT" volume="700" mkttouch="0.97" mktmatch="0.97" matchedshares="700" routedshares="0" />
   <symbol name="GOM" volume="700" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="BCS-A" volume="700" mkttouch="0.52" mktmatch="0.52" matchedshares="700" routedshares="0" />
   <symbol name="WSFG" volume="700" mkttouch="13.33" mktmatch="13.33" matchedshares="700" routedshares="0" />
   <symbol name="RXD" volume="700" mkttouch="21.31" mktmatch="6.09" matchedshares="200" routedshares="500" />
   <symbol name="MER-M" volume="700" mkttouch="0.56" mktmatch="0.56" matchedshares="700" routedshares="0" />
   <symbol name="VCV" volume="700" mkttouch="2.12" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="STEL" volume="700" mkttouch="1.6" mktmatch="0.46" matchedshares="200" routedshares="500" />
   <symbol name="FRD" volume="700" mkttouch="3.62" mktmatch="3.62" matchedshares="700" routedshares="0" />
   <symbol name="HTLF" volume="700" mkttouch="2.22" mktmatch="0.95" matchedshares="300" routedshares="400" />
   <symbol name="CBKN" volume="700" mkttouch="2.55" mktmatch="0.73" matchedshares="200" routedshares="500" />
   <symbol name="GSIT" volume="700" mkttouch="3.96" mktmatch="3.96" matchedshares="700" routedshares="0" />
   <symbol name="SEED" volume="700" mkttouch="2.74" mktmatch="2.74" matchedshares="700" routedshares="0" />
   <symbol name="DAVE" volume="700" mkttouch="3.85" mktmatch="2.75" matchedshares="500" routedshares="200" />
   <symbol name="WIW" volume="700" mkttouch="0.59" mktmatch="0.59" matchedshares="700" routedshares="0" />
   <symbol name="RYJ" volume="700" mkttouch="14.0" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="TWPG" volume="681" mkttouch="1.21" mktmatch="1.21" matchedshares="681" routedshares="0" />
   <symbol name="RBS-M" volume="676" mkttouch="0.82" mktmatch="0.68" matchedshares="559" routedshares="117" />
   <symbol name="AMOV" volume="676" mkttouch="100.0" mktmatch="100.0" matchedshares="676" routedshares="0" />
   <symbol name="AVF" volume="669" mkttouch="0.54" mktmatch="0.23" matchedshares="283" routedshares="386" />
   <symbol name="USLM" volume="668" mkttouch="9.77" mktmatch="8.31" matchedshares="568" routedshares="100" />
   <symbol name="PZC" volume="668" mkttouch="1.18" mktmatch="1.18" matchedshares="668" routedshares="0" />
   <symbol name="ICTG" volume="666" mkttouch="2.13" mktmatch="1.81" matchedshares="566" routedshares="100" />
   <symbol name="IRR" volume="666" mkttouch="0.89" mktmatch="0.89" matchedshares="666" routedshares="0" />
   <symbol name="UGE" volume="665" mkttouch="3.25" mktmatch="3.25" matchedshares="665" routedshares="0" />
   <symbol name="SPPR" volume="655" mkttouch="9.79" mktmatch="9.79" matchedshares="655" routedshares="0" />
   <symbol name="DBB" volume="652" mkttouch="1.41" mktmatch="1.19" matchedshares="552" routedshares="100" />
   <symbol name="SCMP" volume="652" mkttouch="0.23" mktmatch="0.19" matchedshares="538" routedshares="114" />
   <symbol name="SBKC" volume="650" mkttouch="0.21" mktmatch="0.21" matchedshares="650" routedshares="0" />
   <symbol name="CBMX" volume="648" mkttouch="27.72" mktmatch="0.0" matchedshares="0" routedshares="648" />
   <symbol name="TLGD" volume="648" mkttouch="2.27" mktmatch="2.27" matchedshares="648" routedshares="0" />
   <symbol name="VOXX" volume="644" mkttouch="1.5" mktmatch="1.27" matchedshares="544" routedshares="100" />
   <symbol name="CASS" volume="642" mkttouch="4.1" mktmatch="2.27" matchedshares="355" routedshares="287" />
   <symbol name="DPD" volume="634" mkttouch="4.19" mktmatch="3.52" matchedshares="534" routedshares="100" />
   <symbol name="LBAI" volume="632" mkttouch="1.28" mktmatch="1.05" matchedshares="518" routedshares="114" />
   <symbol name="HURC" volume="624" mkttouch="1.76" mktmatch="1.48" matchedshares="524" routedshares="100" />
   <symbol name="WATG" volume="623" mkttouch="0.91" mktmatch="0.77" matchedshares="523" routedshares="100" />
   <symbol name="COWN" volume="621" mkttouch="4.09" mktmatch="2.11" matchedshares="321" routedshares="300" />
   <symbol name="FAM" volume="619" mkttouch="0.85" mktmatch="0.85" matchedshares="619" routedshares="0" />
   <symbol name="ASMI" volume="617" mkttouch="1.47" mktmatch="1.47" matchedshares="617" routedshares="0" />
   <symbol name="TSTY" volume="613" mkttouch="11.3" mktmatch="11.3" matchedshares="613" routedshares="0" />
   <symbol name="HTBK" volume="609" mkttouch="1.33" mktmatch="1.33" matchedshares="609" routedshares="0" />
   <symbol name="USAK" volume="606" mkttouch="2.58" mktmatch="1.72" matchedshares="404" routedshares="202" />
   <symbol name="CII" volume="606" mkttouch="0.61" mktmatch="0.61" matchedshares="606" routedshares="0" />
   <symbol name="BGR" volume="605" mkttouch="0.8" mktmatch="0.8" matchedshares="605" routedshares="0" />
   <symbol name="NAD" volume="601" mkttouch="0.92" mktmatch="0.92" matchedshares="601" routedshares="0" />
   <symbol name="NTWK" volume="600" mkttouch="3.41" mktmatch="3.41" matchedshares="600" routedshares="0" />
   <symbol name="MSEX" volume="600" mkttouch="2.43" mktmatch="1.62" matchedshares="400" routedshares="200" />
   <symbol name="NAVR" volume="600" mkttouch="2.26" mktmatch="1.51" matchedshares="400" routedshares="200" />
   <symbol name="LVB" volume="600" mkttouch="1.43" mktmatch="1.43" matchedshares="600" routedshares="0" />
   <symbol name="LSC" volume="600" mkttouch="2.1" mktmatch="2.1" matchedshares="600" routedshares="0" />
   <symbol name="NRGP" volume="600" mkttouch="0.55" mktmatch="0.55" matchedshares="600" routedshares="0" />
   <symbol name="LFT" volume="600" mkttouch="3.19" mktmatch="3.19" matchedshares="600" routedshares="0" />
   <symbol name="MRNA" volume="600" mkttouch="0.51" mktmatch="0.51" matchedshares="600" routedshares="0" />
   <symbol name="NXXI" volume="600" mkttouch="0.9" mktmatch="0.9" matchedshares="600" routedshares="0" />
   <symbol name="KNOL" volume="600" mkttouch="0.94" mktmatch="0.78" matchedshares="500" routedshares="100" />
   <symbol name="KGN" volume="600" mkttouch="0.53" mktmatch="0.53" matchedshares="600" routedshares="0" />
   <symbol name="PIF" volume="600" mkttouch="1.67" mktmatch="1.67" matchedshares="600" routedshares="0" />
   <symbol name="HSF" volume="600" mkttouch="1.82" mktmatch="0.91" matchedshares="300" routedshares="300" />
   <symbol name="PNCL" volume="600" mkttouch="3.29" mktmatch="3.29" matchedshares="600" routedshares="0" />
   <symbol name="HOME" volume="600" mkttouch="11.56" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="GTN" volume="600" mkttouch="0.44" mktmatch="0.44" matchedshares="600" routedshares="0" />
   <symbol name="GRO" volume="600" mkttouch="3.83" mktmatch="1.28" matchedshares="200" routedshares="400" />
   <symbol name="PZN" volume="600" mkttouch="0.35" mktmatch="0.23" matchedshares="400" routedshares="200" />
   <symbol name="GHI" volume="600" mkttouch="1.44" mktmatch="1.44" matchedshares="600" routedshares="0" />
   <symbol name="REV" volume="600" mkttouch="1.07" mktmatch="0.89" matchedshares="500" routedshares="100" />
   <symbol name="FRA" volume="600" mkttouch="1.21" mktmatch="1.21" matchedshares="600" routedshares="0" />
   <symbol name="FOF" volume="600" mkttouch="1.15" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="FMO" volume="600" mkttouch="1.44" mktmatch="1.44" matchedshares="600" routedshares="0" />
   <symbol name="SCBT" volume="600" mkttouch="2.07" mktmatch="1.03" matchedshares="300" routedshares="300" />
   <symbol name="EWO" volume="600" mkttouch="1.63" mktmatch="1.63" matchedshares="600" routedshares="0" />
   <symbol name="SGL" volume="600" mkttouch="1.78" mktmatch="1.78" matchedshares="600" routedshares="0" />
   <symbol name="ETV" volume="600" mkttouch="0.34" mktmatch="0.34" matchedshares="600" routedshares="0" />
   <symbol name="ENZ" volume="600" mkttouch="0.4" mktmatch="0.33" matchedshares="500" routedshares="100" />
   <symbol name="DSWL" volume="600" mkttouch="3.71" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="DHFT" volume="600" mkttouch="5.5" mktmatch="5.5" matchedshares="600" routedshares="0" />
   <symbol name="DCE" volume="600" mkttouch="0.79" mktmatch="0.26" matchedshares="200" routedshares="400" />
   <symbol name="CSV" volume="600" mkttouch="1.86" mktmatch="1.55" matchedshares="500" routedshares="100" />
   <symbol name="CRIS" volume="600" mkttouch="0.28" mktmatch="0.28" matchedshares="600" routedshares="0" />
   <symbol name="CMRG" volume="600" mkttouch="0.73" mktmatch="0.6" matchedshares="500" routedshares="100" />
   <symbol name="TOK" volume="600" mkttouch="13.94" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CFC-B" volume="600" mkttouch="0.31" mktmatch="0.3" matchedshares="588" routedshares="12" />
   <symbol name="CEA" volume="600" mkttouch="1.13" mktmatch="0.94" matchedshares="500" routedshares="100" />
   <symbol name="CAST" volume="600" mkttouch="1.89" mktmatch="1.89" matchedshares="600" routedshares="0" />
   <symbol name="CAMP" volume="600" mkttouch="1.06" mktmatch="0.71" matchedshares="400" routedshares="200" />
   <symbol name="CALC" volume="600" mkttouch="1.34" mktmatch="1.34" matchedshares="600" routedshares="0" />
   <symbol name="VIAP" volume="600" mkttouch="0.59" mktmatch="0.59" matchedshares="600" routedshares="0" />
   <symbol name="BFK" volume="600" mkttouch="1.21" mktmatch="1.21" matchedshares="600" routedshares="0" />
   <symbol name="BDV" volume="600" mkttouch="0.49" mktmatch="0.49" matchedshares="600" routedshares="0" />
   <symbol name="BDSI" volume="600" mkttouch="4.01" mktmatch="4.01" matchedshares="600" routedshares="0" />
   <symbol name="VPFG" volume="600" mkttouch="8.44" mktmatch="8.44" matchedshares="600" routedshares="0" />
   <symbol name="ARBX" volume="600" mkttouch="6.43" mktmatch="6.43" matchedshares="600" routedshares="0" />
   <symbol name="AFF" volume="600" mkttouch="1.25" mktmatch="1.25" matchedshares="600" routedshares="0" />
   <symbol name="AEP-A" volume="600" mkttouch="1.87" mktmatch="1.87" matchedshares="600" routedshares="0" />
   <symbol name="ADPI" volume="600" mkttouch="5.31" mktmatch="5.31" matchedshares="600" routedshares="0" />
   <symbol name="HBIO" volume="593" mkttouch="4.97" mktmatch="4.97" matchedshares="593" routedshares="0" />
   <symbol name="NFLD" volume="593" mkttouch="1.71" mktmatch="1.71" matchedshares="593" routedshares="0" />
   <symbol name="ITA" volume="593" mkttouch="2.36" mktmatch="2.36" matchedshares="593" routedshares="0" />
   <symbol name="JKH" volume="582" mkttouch="0.61" mktmatch="0.35" matchedshares="331" routedshares="251" />
   <symbol name="TLP" volume="582" mkttouch="1.24" mktmatch="1.24" matchedshares="582" routedshares="0" />
   <symbol name="FXRE" volume="575" mkttouch="2.01" mktmatch="2.01" matchedshares="575" routedshares="0" />
   <symbol name="THMD" volume="574" mkttouch="1.02" mktmatch="0.66" matchedshares="374" routedshares="200" />
   <symbol name="NFBK" volume="574" mkttouch="1.72" mktmatch="0.52" matchedshares="174" routedshares="400" />
   <symbol name="DSC" volume="573" mkttouch="17.0" mktmatch="17.0" matchedshares="573" routedshares="0" />
   <symbol name="SNTS" volume="570" mkttouch="1.79" mktmatch="1.79" matchedshares="570" routedshares="0" />
   <symbol name="FTB-B" volume="569" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="569" />
   <symbol name="JCS" volume="565" mkttouch="2.55" mktmatch="2.55" matchedshares="565" routedshares="0" />
   <symbol name="DHF" volume="560" mkttouch="0.31" mktmatch="0.31" matchedshares="560" routedshares="0" />
   <symbol name="NBG-A" volume="556" mkttouch="2.15" mktmatch="1.31" matchedshares="340" routedshares="216" />
   <symbol name="PXH" volume="552" mkttouch="1.59" mktmatch="1.59" matchedshares="552" routedshares="0" />
   <symbol name="ESLT" volume="552" mkttouch="9.64" mktmatch="9.64" matchedshares="552" routedshares="0" />
   <symbol name="MALL" volume="550" mkttouch="1.85" mktmatch="1.18" matchedshares="350" routedshares="200" />
   <symbol name="DSG" volume="550" mkttouch="2.52" mktmatch="2.52" matchedshares="550" routedshares="0" />
   <symbol name="COY" volume="550" mkttouch="0.68" mktmatch="0.37" matchedshares="300" routedshares="250" />
   <symbol name="WLB" volume="539" mkttouch="2.55" mktmatch="2.55" matchedshares="539" routedshares="0" />
   <symbol name="WPC" volume="538" mkttouch="1.08" mktmatch="1.08" matchedshares="538" routedshares="0" />
   <symbol name="HAP" volume="532" mkttouch="9.69" mktmatch="0.0" matchedshares="0" routedshares="532" />
   <symbol name="RWK" volume="530" mkttouch="16.73" mktmatch="16.73" matchedshares="530" routedshares="0" />
   <symbol name="PRK" volume="521" mkttouch="0.58" mktmatch="0.35" matchedshares="321" routedshares="200" />
   <symbol name="AMWD" volume="519" mkttouch="2.58" mktmatch="0.59" matchedshares="119" routedshares="400" />
   <symbol name="UDRL" volume="515" mkttouch="1.7" mktmatch="1.7" matchedshares="515" routedshares="0" />
   <symbol name="OCFC" volume="513" mkttouch="2.52" mktmatch="2.03" matchedshares="413" routedshares="100" />
   <symbol name="KYO" volume="510" mkttouch="0.91" mktmatch="0.36" matchedshares="200" routedshares="310" />
   <symbol name="MITI" volume="508" mkttouch="1.35" mktmatch="1.35" matchedshares="508" routedshares="0" />
   <symbol name="HDIX" volume="505" mkttouch="2.74" mktmatch="2.74" matchedshares="505" routedshares="0" />
   <symbol name="WAVE" volume="505" mkttouch="0.21" mktmatch="0.13" matchedshares="305" routedshares="200" />
   <symbol name="GF" volume="503" mkttouch="0.55" mktmatch="0.11" matchedshares="103" routedshares="400" />
   <symbol name="GIVN" volume="502" mkttouch="2.4" mktmatch="1.44" matchedshares="302" routedshares="200" />
   <symbol name="DGICA" volume="502" mkttouch="2.99" mktmatch="0.0" matchedshares="0" routedshares="502" />
   <symbol name="GRH" volume="501" mkttouch="3.34" mktmatch="3.34" matchedshares="501" routedshares="0" />
   <symbol name="HBC-A" volume="501" mkttouch="0.44" mktmatch="0.44" matchedshares="501" routedshares="0" />
   <symbol name="MPX" volume="500" mkttouch="2.08" mktmatch="2.08" matchedshares="500" routedshares="0" />
   <symbol name="PGIC" volume="500" mkttouch="0.28" mktmatch="0.28" matchedshares="500" routedshares="0" />
   <symbol name="NQS" volume="500" mkttouch="0.43" mktmatch="0.09" matchedshares="100" routedshares="400" />
   <symbol name="PRXI" volume="500" mkttouch="1.15" mktmatch="0.92" matchedshares="400" routedshares="100" />
   <symbol name="SLTM" volume="500" mkttouch="1.64" mktmatch="1.64" matchedshares="500" routedshares="0" />
   <symbol name="PEO" volume="500" mkttouch="1.81" mktmatch="1.81" matchedshares="500" routedshares="0" />
   <symbol name="TGA" volume="500" mkttouch="0.51" mktmatch="0.51" matchedshares="500" routedshares="0" />
   <symbol name="BIDZ" volume="500" mkttouch="2.33" mktmatch="1.86" matchedshares="400" routedshares="100" />
   <symbol name="XPL" volume="500" mkttouch="2.02" mktmatch="2.02" matchedshares="500" routedshares="0" />
   <symbol name="JHP" volume="500" mkttouch="1.17" mktmatch="1.17" matchedshares="500" routedshares="0" />
   <symbol name="THFF" volume="500" mkttouch="2.46" mktmatch="1.97" matchedshares="400" routedshares="100" />
   <symbol name="EVF" volume="500" mkttouch="0.66" mktmatch="0.66" matchedshares="500" routedshares="0" />
   <symbol name="MQY" volume="500" mkttouch="0.81" mktmatch="0.81" matchedshares="500" routedshares="0" />
   <symbol name="ZB-C" volume="500" mkttouch="20.83" mktmatch="20.83" matchedshares="500" routedshares="0" />
   <symbol name="CPY" volume="500" mkttouch="0.68" mktmatch="0.68" matchedshares="500" routedshares="0" />
   <symbol name="TCX" volume="500" mkttouch="2.7" mktmatch="2.7" matchedshares="500" routedshares="0" />
   <symbol name="NUF" volume="500" mkttouch="0.83" mktmatch="0.83" matchedshares="500" routedshares="0" />
   <symbol name="LACO" volume="500" mkttouch="2.22" mktmatch="1.78" matchedshares="400" routedshares="100" />
   <symbol name="NSTR" volume="500" mkttouch="0.79" mktmatch="0.79" matchedshares="500" routedshares="0" />
   <symbol name="TPGI" volume="500" mkttouch="0.71" mktmatch="0.43" matchedshares="300" routedshares="200" />
   <symbol name="CISG" volume="500" mkttouch="10.2" mktmatch="8.16" matchedshares="400" routedshares="100" />
   <symbol name="BK-E" volume="500" mkttouch="4.25" mktmatch="4.25" matchedshares="500" routedshares="0" />
   <symbol name="CPBY" volume="500" mkttouch="0.96" mktmatch="0.46" matchedshares="238" routedshares="262" />
   <symbol name="DMRC" volume="500" mkttouch="1.97" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="EVM" volume="500" mkttouch="1.19" mktmatch="1.19" matchedshares="500" routedshares="0" />
   <symbol name="PLA" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="BELFA" volume="500" mkttouch="12.06" mktmatch="12.06" matchedshares="500" routedshares="0" />
   <symbol name="FWF" volume="500" mkttouch="0.49" mktmatch="0.49" matchedshares="500" routedshares="0" />
   <symbol name="QLTY" volume="500" mkttouch="3.98" mktmatch="3.98" matchedshares="500" routedshares="0" />
   <symbol name="OPNT" volume="500" mkttouch="1.7" mktmatch="1.02" matchedshares="300" routedshares="200" />
   <symbol name="JPZ" volume="500" mkttouch="0.42" mktmatch="0.42" matchedshares="500" routedshares="0" />
   <symbol name="ABN-E" volume="500" mkttouch="1.15" mktmatch="1.15" matchedshares="500" routedshares="0" />
   <symbol name="SPRO" volume="500" mkttouch="6.27" mktmatch="6.27" matchedshares="500" routedshares="0" />
   <symbol name="PZE" volume="500" mkttouch="0.42" mktmatch="0.34" matchedshares="400" routedshares="100" />
   <symbol name="FAN" volume="500" mkttouch="2.25" mktmatch="1.35" matchedshares="300" routedshares="200" />
   <symbol name="ROS" volume="500" mkttouch="1.15" mktmatch="1.15" matchedshares="500" routedshares="0" />
   <symbol name="NPI" volume="500" mkttouch="1.03" mktmatch="1.03" matchedshares="500" routedshares="0" />
   <symbol name="CXE" volume="500" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ABCB" volume="500" mkttouch="2.91" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ISSC" volume="500" mkttouch="0.71" mktmatch="0.71" matchedshares="500" routedshares="0" />
   <symbol name="RUS" volume="500" mkttouch="0.51" mktmatch="0.41" matchedshares="400" routedshares="100" />
   <symbol name="PBIO" volume="500" mkttouch="30.3" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="C-E" volume="500" mkttouch="0.39" mktmatch="0.39" matchedshares="500" routedshares="0" />
   <symbol name="MGF" volume="500" mkttouch="0.61" mktmatch="0.61" matchedshares="500" routedshares="0" />
   <symbol name="NMTI" volume="500" mkttouch="3.88" mktmatch="3.88" matchedshares="500" routedshares="0" />
   <symbol name="LOOK" volume="500" mkttouch="2.25" mktmatch="2.25" matchedshares="500" routedshares="0" />
   <symbol name="EFJI" volume="500" mkttouch="2.12" mktmatch="1.27" matchedshares="300" routedshares="200" />
   <symbol name="PFL" volume="500" mkttouch="0.65" mktmatch="0.65" matchedshares="500" routedshares="0" />
   <symbol name="LSE" volume="500" mkttouch="0.38" mktmatch="0.15" matchedshares="200" routedshares="300" />
   <symbol name="MFL" volume="500" mkttouch="0.53" mktmatch="0.53" matchedshares="500" routedshares="0" />
   <symbol name="IMX" volume="500" mkttouch="6.39" mktmatch="6.39" matchedshares="500" routedshares="0" />
   <symbol name="NBW" volume="500" mkttouch="2.7" mktmatch="2.7" matchedshares="500" routedshares="0" />
   <symbol name="PMRY" volume="500" mkttouch="8.06" mktmatch="8.06" matchedshares="500" routedshares="0" />
   <symbol name="HDNG" volume="500" mkttouch="2.14" mktmatch="1.71" matchedshares="400" routedshares="100" />
   <symbol name="WRLS" volume="500" mkttouch="1.73" mktmatch="1.73" matchedshares="500" routedshares="0" />
   <symbol name="LEN.B" volume="497" mkttouch="2.13" mktmatch="0.86" matchedshares="200" routedshares="297" />
   <symbol name="CVLL" volume="496" mkttouch="3.95" mktmatch="3.95" matchedshares="496" routedshares="0" />
   <symbol name="GBNK" volume="495" mkttouch="0.79" mktmatch="0.63" matchedshares="395" routedshares="100" />
   <symbol name="VGM" volume="493" mkttouch="0.5" mktmatch="0.5" matchedshares="493" routedshares="0" />
   <symbol name="HLYS" volume="493" mkttouch="2.02" mktmatch="2.02" matchedshares="493" routedshares="0" />
   <symbol name="ABII" volume="480" mkttouch="2.92" mktmatch="2.92" matchedshares="480" routedshares="0" />
   <symbol name="ICXT" volume="480" mkttouch="4.13" mktmatch="0.86" matchedshares="100" routedshares="380" />
   <symbol name="DES" volume="470" mkttouch="1.55" mktmatch="0.33" matchedshares="100" routedshares="370" />
   <symbol name="AGYS" volume="468" mkttouch="0.54" mktmatch="0.54" matchedshares="468" routedshares="0" />
   <symbol name="IIA" volume="460" mkttouch="1.02" mktmatch="1.02" matchedshares="460" routedshares="0" />
   <symbol name="DRP" volume="459" mkttouch="1.39" mktmatch="1.39" matchedshares="459" routedshares="0" />
   <symbol name="UNCA" volume="457" mkttouch="1.29" mktmatch="1.13" matchedshares="400" routedshares="57" />
   <symbol name="WASH" volume="450" mkttouch="1.95" mktmatch="1.52" matchedshares="350" routedshares="100" />
   <symbol name="GCS" volume="450" mkttouch="0.38" mktmatch="0.38" matchedshares="450" routedshares="0" />
   <symbol name="CRVL" volume="446" mkttouch="2.29" mktmatch="1.78" matchedshares="346" routedshares="100" />
   <symbol name="VPV" volume="441" mkttouch="2.56" mktmatch="1.98" matchedshares="341" routedshares="100" />
   <symbol name="BKF" volume="440" mkttouch="1.3" mktmatch="0.71" matchedshares="240" routedshares="200" />
   <symbol name="STBC" volume="435" mkttouch="0.61" mktmatch="0.19" matchedshares="135" routedshares="300" />
   <symbol name="DBP" volume="433" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="433" />
   <symbol name="CCW" volume="428" mkttouch="0.42" mktmatch="0.23" matchedshares="228" routedshares="200" />
   <symbol name="POWR" volume="426" mkttouch="0.68" mktmatch="0.68" matchedshares="426" routedshares="0" />
   <symbol name="FTB-A" volume="417" mkttouch="1.83" mktmatch="0.51" matchedshares="117" routedshares="300" />
   <symbol name="TAO" volume="416" mkttouch="2.39" mktmatch="2.39" matchedshares="416" routedshares="0" />
   <symbol name="USAP" volume="415" mkttouch="2.63" mktmatch="2.0" matchedshares="315" routedshares="100" />
   <symbol name="AROW" volume="413" mkttouch="2.03" mktmatch="1.47" matchedshares="300" routedshares="113" />
   <symbol name="BOLT" volume="411" mkttouch="0.76" mktmatch="0.57" matchedshares="311" routedshares="100" />
   <symbol name="PZI" volume="407" mkttouch="2.34" mktmatch="2.34" matchedshares="407" routedshares="0" />
   <symbol name="NEXS" volume="405" mkttouch="6.05" mktmatch="6.05" matchedshares="405" routedshares="0" />
   <symbol name="MGU" volume="404" mkttouch="0.4" mktmatch="0.39" matchedshares="400" routedshares="4" />
   <symbol name="NUTR" volume="403" mkttouch="4.66" mktmatch="4.66" matchedshares="403" routedshares="0" />
   <symbol name="CLMT" volume="403" mkttouch="0.5" mktmatch="0.5" matchedshares="403" routedshares="0" />
   <symbol name="LKI" volume="401" mkttouch="30.85" mktmatch="30.85" matchedshares="401" routedshares="0" />
   <symbol name="NINE" volume="400" mkttouch="2.16" mktmatch="2.16" matchedshares="400" routedshares="0" />
   <symbol name="ACUR" volume="400" mkttouch="2.54" mktmatch="1.91" matchedshares="300" routedshares="100" />
   <symbol name="NASM" volume="400" mkttouch="2.65" mktmatch="1.32" matchedshares="200" routedshares="200" />
   <symbol name="PDII" volume="400" mkttouch="3.6" mktmatch="3.6" matchedshares="400" routedshares="0" />
   <symbol name="TRR" volume="400" mkttouch="0.89" mktmatch="0.89" matchedshares="400" routedshares="0" />
   <symbol name="DCO" volume="400" mkttouch="1.08" mktmatch="1.08" matchedshares="400" routedshares="0" />
   <symbol name="IIJI" volume="400" mkttouch="10.68" mktmatch="10.68" matchedshares="400" routedshares="0" />
   <symbol name="MIND" volume="400" mkttouch="0.94" mktmatch="0.94" matchedshares="400" routedshares="0" />
   <symbol name="RYT" volume="400" mkttouch="19.02" mktmatch="19.02" matchedshares="400" routedshares="0" />
   <symbol name="DORM" volume="400" mkttouch="2.13" mktmatch="1.07" matchedshares="200" routedshares="200" />
   <symbol name="SCJ" volume="400" mkttouch="10.66" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ADC" volume="400" mkttouch="1.11" mktmatch="1.11" matchedshares="400" routedshares="0" />
   <symbol name="DBLE" volume="400" mkttouch="2.02" mktmatch="1.01" matchedshares="200" routedshares="200" />
   <symbol name="SCLN" volume="400" mkttouch="2.14" mktmatch="2.14" matchedshares="400" routedshares="0" />
   <symbol name="NAC" volume="400" mkttouch="3.37" mktmatch="3.37" matchedshares="400" routedshares="0" />
   <symbol name="MGPI" volume="400" mkttouch="0.51" mktmatch="0.51" matchedshares="400" routedshares="0" />
   <symbol name="MYN" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="LMDIB" volume="400" mkttouch="7.75" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="QCCO" volume="400" mkttouch="1.81" mktmatch="1.81" matchedshares="400" routedshares="0" />
   <symbol name="NOBL" volume="400" mkttouch="0.6" mktmatch="0.6" matchedshares="400" routedshares="0" />
   <symbol name="DRCO" volume="400" mkttouch="2.17" mktmatch="1.63" matchedshares="300" routedshares="100" />
   <symbol name="IGA" volume="400" mkttouch="0.94" mktmatch="0.94" matchedshares="400" routedshares="0" />
   <symbol name="CHN" volume="400" mkttouch="0.39" mktmatch="0.39" matchedshares="400" routedshares="0" />
   <symbol name="HIS" volume="400" mkttouch="0.28" mktmatch="0.28" matchedshares="400" routedshares="0" />
   <symbol name="DDSS" volume="400" mkttouch="0.73" mktmatch="0.73" matchedshares="400" routedshares="0" />
   <symbol name="AMSWA" volume="400" mkttouch="0.9" mktmatch="0.9" matchedshares="400" routedshares="0" />
   <symbol name="HJN" volume="400" mkttouch="11.11" mktmatch="11.11" matchedshares="400" routedshares="0" />
   <symbol name="DGLY" volume="400" mkttouch="0.87" mktmatch="0.65" matchedshares="300" routedshares="100" />
   <symbol name="MFD" volume="400" mkttouch="1.66" mktmatch="0.83" matchedshares="200" routedshares="200" />
   <symbol name="EFOI" volume="400" mkttouch="3.32" mktmatch="3.32" matchedshares="400" routedshares="0" />
   <symbol name="PMD" volume="400" mkttouch="5.39" mktmatch="5.39" matchedshares="400" routedshares="0" />
   <symbol name="QADI" volume="400" mkttouch="0.45" mktmatch="0.34" matchedshares="300" routedshares="100" />
   <symbol name="GPX" volume="400" mkttouch="3.13" mktmatch="3.13" matchedshares="400" routedshares="0" />
   <symbol name="SILC" volume="400" mkttouch="2.3" mktmatch="2.3" matchedshares="400" routedshares="0" />
   <symbol name="ORCT" volume="400" mkttouch="4.3" mktmatch="4.3" matchedshares="400" routedshares="0" />
   <symbol name="LJPC" volume="400" mkttouch="0.27" mktmatch="0.27" matchedshares="400" routedshares="0" />
   <symbol name="BPSG" volume="400" mkttouch="1.16" mktmatch="1.16" matchedshares="400" routedshares="0" />
   <symbol name="SPRD" volume="400" mkttouch="5.06" mktmatch="3.8" matchedshares="300" routedshares="100" />
   <symbol name="QQQX" volume="400" mkttouch="1.33" mktmatch="1.33" matchedshares="400" routedshares="0" />
   <symbol name="ETF" volume="400" mkttouch="0.96" mktmatch="0.96" matchedshares="400" routedshares="0" />
   <symbol name="ICOP" volume="400" mkttouch="1.13" mktmatch="0.84" matchedshares="300" routedshares="100" />
   <symbol name="TICC" volume="400" mkttouch="1.0" mktmatch="1.0" matchedshares="400" routedshares="0" />
   <symbol name="MNC" volume="400" mkttouch="0.61" mktmatch="0.61" matchedshares="400" routedshares="0" />
   <symbol name="ITLN" volume="400" mkttouch="3.1" mktmatch="3.1" matchedshares="400" routedshares="0" />
   <symbol name="PKO" volume="400" mkttouch="1.15" mktmatch="1.15" matchedshares="400" routedshares="0" />
   <symbol name="HYI" volume="400" mkttouch="1.78" mktmatch="1.78" matchedshares="400" routedshares="0" />
   <symbol name="SGB" volume="400" mkttouch="33.33" mktmatch="33.33" matchedshares="400" routedshares="0" />
   <symbol name="ATSG" volume="400" mkttouch="0.45" mktmatch="0.45" matchedshares="400" routedshares="0" />
   <symbol name="MHY" volume="400" mkttouch="0.27" mktmatch="0.27" matchedshares="400" routedshares="0" />
   <symbol name="ETM" volume="400" mkttouch="0.59" mktmatch="0.44" matchedshares="300" routedshares="100" />
   <symbol name="PVSW" volume="400" mkttouch="4.0" mktmatch="4.0" matchedshares="400" routedshares="0" />
   <symbol name="EVJ" volume="400" mkttouch="4.0" mktmatch="4.0" matchedshares="400" routedshares="0" />
   <symbol name="RBI" volume="400" mkttouch="5.47" mktmatch="5.47" matchedshares="400" routedshares="0" />
   <symbol name="OSP" volume="400" mkttouch="0.41" mktmatch="0.41" matchedshares="400" routedshares="0" />
   <symbol name="GCH" volume="400" mkttouch="0.63" mktmatch="0.47" matchedshares="300" routedshares="100" />
   <symbol name="KKD" volume="400" mkttouch="0.27" mktmatch="0.27" matchedshares="400" routedshares="0" />
   <symbol name="REZ" volume="400" mkttouch="0.07" mktmatch="0.07" matchedshares="400" routedshares="0" />
   <symbol name="BIOS" volume="400" mkttouch="0.49" mktmatch="0.37" matchedshares="300" routedshares="100" />
   <symbol name="GETI" volume="400" mkttouch="3.88" mktmatch="0.97" matchedshares="100" routedshares="300" />
   <symbol name="PIA" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="TESS" volume="400" mkttouch="0.61" mktmatch="0.46" matchedshares="300" routedshares="100" />
   <symbol name="JCE" volume="400" mkttouch="0.69" mktmatch="0.35" matchedshares="200" routedshares="200" />
   <symbol name="BCS-D" volume="399" mkttouch="0.21" mktmatch="0.17" matchedshares="331" routedshares="68" />
   <symbol name="CSWC" volume="397" mkttouch="3.73" mktmatch="2.88" matchedshares="307" routedshares="90" />
   <symbol name="OLP" volume="397" mkttouch="1.53" mktmatch="1.53" matchedshares="397" routedshares="0" />
   <symbol name="FXH" volume="396" mkttouch="20.25" mktmatch="20.25" matchedshares="396" routedshares="0" />
   <symbol name="BCS-C" volume="384" mkttouch="0.27" mktmatch="0.27" matchedshares="384" routedshares="0" />
   <symbol name="MHD" volume="380" mkttouch="1.59" mktmatch="1.59" matchedshares="380" routedshares="0" />
   <symbol name="WEA" volume="379" mkttouch="1.04" mktmatch="0.27" matchedshares="100" routedshares="279" />
   <symbol name="WGNB" volume="377" mkttouch="18.86" mktmatch="18.86" matchedshares="377" routedshares="0" />
   <symbol name="UNCL" volume="370" mkttouch="0.32" mktmatch="0.32" matchedshares="370" routedshares="0" />
   <symbol name="PBP" volume="369" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="369" />
   <symbol name="EUM" volume="368" mkttouch="0.51" mktmatch="0.51" matchedshares="368" routedshares="0" />
   <symbol name="DPO" volume="367" mkttouch="0.33" mktmatch="0.33" matchedshares="367" routedshares="0" />
   <symbol name="UCTT" volume="364" mkttouch="0.24" mktmatch="0.24" matchedshares="364" routedshares="0" />
   <symbol name="CFT" volume="360" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="360" />
   <symbol name="COBH" volume="355" mkttouch="2.65" mktmatch="0.41" matchedshares="55" routedshares="300" />
   <symbol name="FBF-M" volume="350" mkttouch="1.3" mktmatch="1.3" matchedshares="350" routedshares="0" />
   <symbol name="CLCT" volume="350" mkttouch="3.42" mktmatch="3.42" matchedshares="350" routedshares="0" />
   <symbol name="PBE" volume="350" mkttouch="1.32" mktmatch="1.32" matchedshares="350" routedshares="0" />
   <symbol name="CNB-B" volume="350" mkttouch="3.94" mktmatch="3.94" matchedshares="350" routedshares="0" />
   <symbol name="XRO" volume="350" mkttouch="4.54" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="GER" volume="350" mkttouch="0.86" mktmatch="0.74" matchedshares="300" routedshares="50" />
   <symbol name="LWAY" volume="344" mkttouch="1.7" mktmatch="0.71" matchedshares="144" routedshares="200" />
   <symbol name="DLN" volume="344" mkttouch="0.67" mktmatch="0.28" matchedshares="144" routedshares="200" />
   <symbol name="FCG" volume="341" mkttouch="2.02" mktmatch="0.0" matchedshares="0" routedshares="341" />
   <symbol name="AFFY" volume="340" mkttouch="2.98" mktmatch="2.98" matchedshares="340" routedshares="0" />
   <symbol name="EXI" volume="338" mkttouch="4.72" mktmatch="0.0" matchedshares="0" routedshares="338" />
   <symbol name="YAVY" volume="336" mkttouch="2.14" mktmatch="1.51" matchedshares="236" routedshares="100" />
   <symbol name="CSBK" volume="335" mkttouch="3.19" mktmatch="0.33" matchedshares="35" routedshares="300" />
   <symbol name="GTU" volume="331" mkttouch="0.28" mktmatch="0.28" matchedshares="331" routedshares="0" />
   <symbol name="GXC" volume="330" mkttouch="1.13" mktmatch="1.13" matchedshares="330" routedshares="0" />
   <symbol name="MTB-A" volume="329" mkttouch="2.05" mktmatch="2.05" matchedshares="329" routedshares="0" />
   <symbol name="GMF" volume="319" mkttouch="0.54" mktmatch="0.54" matchedshares="319" routedshares="0" />
   <symbol name="GSH" volume="317" mkttouch="0.52" mktmatch="0.52" matchedshares="317" routedshares="0" />
   <symbol name="PHJ" volume="315" mkttouch="2.91" mktmatch="2.91" matchedshares="315" routedshares="0" />
   <symbol name="PGC" volume="315" mkttouch="2.92" mktmatch="1.07" matchedshares="115" routedshares="200" />
   <symbol name="BBT-A" volume="313" mkttouch="0.7" mktmatch="0.7" matchedshares="313" routedshares="0" />
   <symbol name="GSBC" volume="311" mkttouch="1.83" mktmatch="1.83" matchedshares="311" routedshares="0" />
   <symbol name="KLD" volume="310" mkttouch="0.94" mktmatch="0.3" matchedshares="100" routedshares="210" />
   <symbol name="ISTA" volume="310" mkttouch="3.87" mktmatch="3.87" matchedshares="310" routedshares="0" />
   <symbol name="PCTI" volume="306" mkttouch="0.77" mktmatch="0.52" matchedshares="206" routedshares="100" />
   <symbol name="MSHL" volume="305" mkttouch="0.72" mktmatch="0.72" matchedshares="305" routedshares="0" />
   <symbol name="IBCA" volume="303" mkttouch="1.91" mktmatch="1.91" matchedshares="303" routedshares="0" />
   <symbol name="HFC-B" volume="300" mkttouch="1.92" mktmatch="1.92" matchedshares="300" routedshares="0" />
   <symbol name="CEG-A" volume="300" mkttouch="1.53" mktmatch="1.53" matchedshares="300" routedshares="0" />
   <symbol name="HLCS" volume="300" mkttouch="2.56" mktmatch="0.85" matchedshares="100" routedshares="200" />
   <symbol name="BWF" volume="300" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BWINB" volume="300" mkttouch="3.71" mktmatch="2.47" matchedshares="200" routedshares="100" />
   <symbol name="HPI" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="DOO" volume="300" mkttouch="2.3" mktmatch="2.3" matchedshares="300" routedshares="0" />
   <symbol name="C-G" volume="300" mkttouch="0.62" mktmatch="0.62" matchedshares="300" routedshares="0" />
   <symbol name="PML" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="PFO" volume="300" mkttouch="1.53" mktmatch="1.02" matchedshares="200" routedshares="100" />
   <symbol name="CATT" volume="300" mkttouch="1.59" mktmatch="1.59" matchedshares="300" routedshares="0" />
   <symbol name="EOE" volume="300" mkttouch="2.3" mktmatch="2.3" matchedshares="300" routedshares="0" />
   <symbol name="TYPE" volume="300" mkttouch="0.49" mktmatch="0.33" matchedshares="200" routedshares="100" />
   <symbol name="PGP" volume="300" mkttouch="0.83" mktmatch="0.83" matchedshares="300" routedshares="0" />
   <symbol name="CALD" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="MPET" volume="300" mkttouch="4.91" mktmatch="3.27" matchedshares="200" routedshares="100" />
   <symbol name="UCD" volume="300" mkttouch="2.11" mktmatch="2.11" matchedshares="300" routedshares="0" />
   <symbol name="EPG" volume="300" mkttouch="0.88" mktmatch="0.88" matchedshares="300" routedshares="0" />
   <symbol name="ZVUE" volume="300" mkttouch="0.04" mktmatch="0.04" matchedshares="300" routedshares="0" />
   <symbol name="SCON" volume="300" mkttouch="3.2" mktmatch="2.13" matchedshares="200" routedshares="100" />
   <symbol name="SCLD" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="FBSI" volume="300" mkttouch="12.78" mktmatch="12.78" matchedshares="300" routedshares="0" />
   <symbol name="AGZ" volume="300" mkttouch="3.16" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EGF" volume="300" mkttouch="0.84" mktmatch="0.84" matchedshares="300" routedshares="0" />
   <symbol name="AHCI" volume="300" mkttouch="0.7" mktmatch="0.7" matchedshares="300" routedshares="0" />
   <symbol name="NCC-B" volume="300" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DEP" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="FDEF" volume="300" mkttouch="1.61" mktmatch="1.61" matchedshares="300" routedshares="0" />
   <symbol name="MAF" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="SAVB" volume="300" mkttouch="14.29" mktmatch="14.29" matchedshares="300" routedshares="0" />
   <symbol name="NHC" volume="300" mkttouch="2.75" mktmatch="2.75" matchedshares="300" routedshares="0" />
   <symbol name="AMTY" volume="300" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EFSC" volume="300" mkttouch="3.72" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SVA" volume="300" mkttouch="2.96" mktmatch="2.96" matchedshares="300" routedshares="0" />
   <symbol name="ESCA" volume="300" mkttouch="2.0" mktmatch="0.67" matchedshares="100" routedshares="200" />
   <symbol name="FHY" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="ZILG" volume="300" mkttouch="4.76" mktmatch="3.17" matchedshares="200" routedshares="100" />
   <symbol name="APAB" volume="300" mkttouch="2.44" mktmatch="0.81" matchedshares="100" routedshares="200" />
   <symbol name="NOOF" volume="300" mkttouch="2.25" mktmatch="1.5" matchedshares="200" routedshares="100" />
   <symbol name="APAGF" volume="300" mkttouch="6.41" mktmatch="4.27" matchedshares="200" routedshares="100" />
   <symbol name="RSC" volume="300" mkttouch="1.49" mktmatch="1.0" matchedshares="200" routedshares="100" />
   <symbol name="NOX" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="ETB" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="RMR" volume="300" mkttouch="1.35" mktmatch="0.9" matchedshares="200" routedshares="100" />
   <symbol name="NRGN" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="NSPH" volume="300" mkttouch="2.25" mktmatch="1.5" matchedshares="200" routedshares="100" />
   <symbol name="ATCO" volume="300" mkttouch="2.49" mktmatch="2.49" matchedshares="300" routedshares="0" />
   <symbol name="WCO" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="ABNJ" volume="300" mkttouch="1.83" mktmatch="1.83" matchedshares="300" routedshares="0" />
   <symbol name="NTEC" volume="300" mkttouch="2.6" mktmatch="2.6" matchedshares="300" routedshares="0" />
   <symbol name="GEA" volume="300" mkttouch="0.44" mktmatch="0.29" matchedshares="200" routedshares="100" />
   <symbol name="KTF" volume="300" mkttouch="0.75" mktmatch="0.75" matchedshares="300" routedshares="0" />
   <symbol name="KRB-D" volume="300" mkttouch="2.4" mktmatch="2.4" matchedshares="300" routedshares="0" />
   <symbol name="NXST" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="ECH" volume="300" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MUE" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="NYNY" volume="300" mkttouch="1.27" mktmatch="1.27" matchedshares="300" routedshares="0" />
   <symbol name="VSGN" volume="300" mkttouch="2.56" mktmatch="2.56" matchedshares="300" routedshares="0" />
   <symbol name="RCR" volume="300" mkttouch="2.81" mktmatch="2.81" matchedshares="300" routedshares="0" />
   <symbol name="RCKY" volume="300" mkttouch="1.29" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="KEQU" volume="300" mkttouch="35.29" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RCG" volume="300" mkttouch="37.5" mktmatch="37.5" matchedshares="300" routedshares="0" />
   <symbol name="RAMR" volume="300" mkttouch="0.15" mktmatch="0.15" matchedshares="300" routedshares="0" />
   <symbol name="GMET" volume="300" mkttouch="0.64" mktmatch="0.42" matchedshares="200" routedshares="100" />
   <symbol name="ONEQ" volume="300" mkttouch="8.7" mktmatch="2.9" matchedshares="100" routedshares="200" />
   <symbol name="JRO" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="ZOOM" volume="300" mkttouch="4.92" mktmatch="1.64" matchedshares="100" routedshares="200" />
   <symbol name="COW" volume="300" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EAR" volume="300" mkttouch="2.76" mktmatch="2.76" matchedshares="300" routedshares="0" />
   <symbol name="CNTY" volume="300" mkttouch="1.7" mktmatch="1.7" matchedshares="300" routedshares="0" />
   <symbol name="BFBC" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="GPJ" volume="300" mkttouch="2.22" mktmatch="2.22" matchedshares="300" routedshares="0" />
   <symbol name="TLH" volume="300" mkttouch="1.99" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="JOEZ" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="BGH" volume="300" mkttouch="2.45" mktmatch="2.45" matchedshares="300" routedshares="0" />
   <symbol name="VIDE" volume="300" mkttouch="3.51" mktmatch="3.51" matchedshares="300" routedshares="0" />
   <symbol name="ITRN" volume="300" mkttouch="1.0" mktmatch="1.0" matchedshares="300" routedshares="0" />
   <symbol name="GSL" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="EVY" volume="300" mkttouch="0.65" mktmatch="0.65" matchedshares="300" routedshares="0" />
   <symbol name="PTIX" volume="300" mkttouch="2.91" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PTI" volume="300" mkttouch="1.45" mktmatch="1.45" matchedshares="300" routedshares="0" />
   <symbol name="PTH" volume="300" mkttouch="2.55" mktmatch="2.55" matchedshares="300" routedshares="0" />
   <symbol name="CHRT" volume="300" mkttouch="16.67" mktmatch="16.67" matchedshares="300" routedshares="0" />
   <symbol name="UVE" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="XTLB" volume="300" mkttouch="0.1" mktmatch="0.1" matchedshares="300" routedshares="0" />
   <symbol name="UTG" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="INHX" volume="300" mkttouch="3.12" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="USB-L" volume="300" mkttouch="0.8" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PRXM" volume="300" mkttouch="0.85" mktmatch="0.85" matchedshares="300" routedshares="0" />
   <symbol name="IMOS" volume="300" mkttouch="1.07" mktmatch="1.07" matchedshares="300" routedshares="0" />
   <symbol name="PRWT" volume="300" mkttouch="0.78" mktmatch="0.52" matchedshares="200" routedshares="100" />
   <symbol name="BSRR" volume="300" mkttouch="1.36" mktmatch="0.45" matchedshares="100" routedshares="200" />
   <symbol name="IIT" volume="300" mkttouch="0.21" mktmatch="0.21" matchedshares="300" routedshares="0" />
   <symbol name="HHH" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="QQXT" volume="299" mkttouch="28.59" mktmatch="28.59" matchedshares="299" routedshares="0" />
   <symbol name="MEN" volume="296" mkttouch="0.7" mktmatch="0.7" matchedshares="296" routedshares="0" />
   <symbol name="DBV" volume="296" mkttouch="0.26" mktmatch="0.14" matchedshares="156" routedshares="140" />
   <symbol name="ORBT" volume="296" mkttouch="11.84" mktmatch="7.84" matchedshares="196" routedshares="100" />
   <symbol name="SCE-E" volume="290" mkttouch="11.89" mktmatch="11.89" matchedshares="290" routedshares="0" />
   <symbol name="KV.B" volume="286" mkttouch="0.38" mktmatch="0.38" matchedshares="286" routedshares="0" />
   <symbol name="HSVLY" volume="285" mkttouch="0.79" mktmatch="0.79" matchedshares="285" routedshares="0" />
   <symbol name="MTOX" volume="284" mkttouch="1.57" mktmatch="1.38" matchedshares="250" routedshares="34" />
   <symbol name="MOSY" volume="283" mkttouch="1.42" mktmatch="1.42" matchedshares="283" routedshares="0" />
   <symbol name="ARDNA" volume="281" mkttouch="11.24" mktmatch="7.24" matchedshares="181" routedshares="100" />
   <symbol name="PGTI" volume="280" mkttouch="0.91" mktmatch="0.91" matchedshares="280" routedshares="0" />
   <symbol name="ACTI" volume="280" mkttouch="0.9" mktmatch="0.32" matchedshares="100" routedshares="180" />
   <symbol name="BIP" volume="279" mkttouch="0.87" mktmatch="0.72" matchedshares="232" routedshares="47" />
   <symbol name="EMG" volume="275" mkttouch="4.45" mktmatch="4.45" matchedshares="275" routedshares="0" />
   <symbol name="KONA" volume="275" mkttouch="8.01" mktmatch="5.1" matchedshares="175" routedshares="100" />
   <symbol name="MVC" volume="273" mkttouch="0.35" mktmatch="0.35" matchedshares="273" routedshares="0" />
   <symbol name="UKW" volume="272" mkttouch="2.27" mktmatch="0.0" matchedshares="0" routedshares="272" />
   <symbol name="EVN" volume="272" mkttouch="1.26" mktmatch="1.26" matchedshares="272" routedshares="0" />
   <symbol name="MMLP" volume="270" mkttouch="1.5" mktmatch="0.94" matchedshares="170" routedshares="100" />
   <symbol name="ZILA" volume="265" mkttouch="0.14" mktmatch="0.14" matchedshares="265" routedshares="0" />
   <symbol name="PMII" volume="265" mkttouch="2.05" mktmatch="0.0" matchedshares="0" routedshares="265" />
   <symbol name="CRED" volume="264" mkttouch="1.54" mktmatch="1.54" matchedshares="264" routedshares="0" />
   <symbol name="CEE" volume="261" mkttouch="1.17" mktmatch="1.17" matchedshares="261" routedshares="0" />
   <symbol name="AGC" volume="258" mkttouch="0.31" mktmatch="0.31" matchedshares="258" routedshares="0" />
   <symbol name="IQM" volume="253" mkttouch="2.4" mktmatch="0.0" matchedshares="0" routedshares="253" />
   <symbol name="CSP" volume="251" mkttouch="0.44" mktmatch="0.44" matchedshares="251" routedshares="0" />
   <symbol name="TUTR" volume="251" mkttouch="1.11" mktmatch="1.11" matchedshares="251" routedshares="0" />
   <symbol name="DBE" volume="250" mkttouch="1.37" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="TGE" volume="250" mkttouch="5.17" mktmatch="5.17" matchedshares="250" routedshares="0" />
   <symbol name="OVBC" volume="250" mkttouch="7.04" mktmatch="7.04" matchedshares="250" routedshares="0" />
   <symbol name="SVLF" volume="250" mkttouch="1.75" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="MTK" volume="250" mkttouch="0.98" mktmatch="0.98" matchedshares="250" routedshares="0" />
   <symbol name="WSBF" volume="250" mkttouch="0.43" mktmatch="0.26" matchedshares="150" routedshares="100" />
   <symbol name="SBI" volume="249" mkttouch="0.83" mktmatch="0.83" matchedshares="249" routedshares="0" />
   <symbol name="RHIE" volume="248" mkttouch="1.35" mktmatch="0.26" matchedshares="48" routedshares="200" />
   <symbol name="DTN" volume="247" mkttouch="0.75" mktmatch="0.75" matchedshares="247" routedshares="0" />
   <symbol name="TBV" volume="240" mkttouch="0.84" mktmatch="0.84" matchedshares="240" routedshares="0" />
   <symbol name="FTB-C" volume="238" mkttouch="0.51" mktmatch="0.08" matchedshares="38" routedshares="200" />
   <symbol name="OPMR" volume="238" mkttouch="0.87" mktmatch="0.87" matchedshares="238" routedshares="0" />
   <symbol name="IACIZ" volume="234" mkttouch="3.55" mktmatch="3.55" matchedshares="234" routedshares="0" />
   <symbol name="ESGR" volume="234" mkttouch="0.84" mktmatch="0.84" matchedshares="234" routedshares="0" />
   <symbol name="CTCH" volume="233" mkttouch="2.16" mktmatch="1.24" matchedshares="133" routedshares="100" />
   <symbol name="QCLN" volume="231" mkttouch="3.59" mktmatch="3.59" matchedshares="231" routedshares="0" />
   <symbol name="MTEX" volume="228" mkttouch="0.75" mktmatch="0.42" matchedshares="128" routedshares="100" />
   <symbol name="NATL" volume="226" mkttouch="2.82" mktmatch="2.82" matchedshares="226" routedshares="0" />
   <symbol name="FBT" volume="225" mkttouch="3.18" mktmatch="3.18" matchedshares="225" routedshares="0" />
   <symbol name="PBS" volume="225" mkttouch="4.02" mktmatch="4.02" matchedshares="225" routedshares="0" />
   <symbol name="IDV" volume="225" mkttouch="1.28" mktmatch="1.28" matchedshares="225" routedshares="0" />
   <symbol name="IXG" volume="225" mkttouch="0.29" mktmatch="0.29" matchedshares="225" routedshares="0" />
   <symbol name="ALG" volume="224" mkttouch="0.66" mktmatch="0.66" matchedshares="224" routedshares="0" />
   <symbol name="NSEC" volume="220" mkttouch="11.58" mktmatch="11.58" matchedshares="220" routedshares="0" />
   <symbol name="FVE" volume="218" mkttouch="0.2" mktmatch="0.2" matchedshares="218" routedshares="0" />
   <symbol name="JTD" volume="218" mkttouch="0.77" mktmatch="0.35" matchedshares="100" routedshares="118" />
   <symbol name="SOMH" volume="215" mkttouch="4.78" mktmatch="0.33" matchedshares="15" routedshares="200" />
   <symbol name="TAXI" volume="215" mkttouch="1.02" mktmatch="0.47" matchedshares="100" routedshares="115" />
   <symbol name="JPM-P" volume="210" mkttouch="0.53" mktmatch="0.53" matchedshares="210" routedshares="0" />
   <symbol name="TMB" volume="208" mkttouch="4.87" mktmatch="0.0" matchedshares="0" routedshares="208" />
   <symbol name="KDE" volume="205" mkttouch="0.39" mktmatch="0.39" matchedshares="205" routedshares="0" />
   <symbol name="PUI" volume="204" mkttouch="2.69" mktmatch="2.63" matchedshares="200" routedshares="4" />
   <symbol name="FARM" volume="202" mkttouch="1.84" mktmatch="1.82" matchedshares="200" routedshares="2" />
   <symbol name="TELK" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="DYII" volume="200" mkttouch="2.61" mktmatch="1.31" matchedshares="100" routedshares="100" />
   <symbol name="ENMD" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="SPEX" volume="200" mkttouch="1.18" mktmatch="0.59" matchedshares="100" routedshares="100" />
   <symbol name="SHOR" volume="200" mkttouch="0.34" mktmatch="0.01" matchedshares="7" routedshares="193" />
   <symbol name="DSM" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="SRV" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="EWI" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="SSTR" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="STAA" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="DMF" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="SCD" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="FEO" volume="200" mkttouch="1.24" mktmatch="1.24" matchedshares="200" routedshares="0" />
   <symbol name="SABA" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="DDE" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="SWH" volume="200" mkttouch="4.35" mktmatch="4.35" matchedshares="200" routedshares="0" />
   <symbol name="FPT" volume="200" mkttouch="2.66" mktmatch="2.66" matchedshares="200" routedshares="0" />
   <symbol name="FRB" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="CYE" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="RPF" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="ROSG" volume="200" mkttouch="1.85" mktmatch="1.85" matchedshares="200" routedshares="0" />
   <symbol name="CWF" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="ROMA" volume="200" mkttouch="0.64" mktmatch="0.32" matchedshares="100" routedshares="100" />
   <symbol name="FTGX" volume="200" mkttouch="2.03" mktmatch="2.03" matchedshares="200" routedshares="0" />
   <symbol name="TAC" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="RMT" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="TBUS" volume="200" mkttouch="1.45" mktmatch="1.45" matchedshares="200" routedshares="0" />
   <symbol name="CTC" volume="200" mkttouch="0.9" mktmatch="0.9" matchedshares="200" routedshares="0" />
   <symbol name="FYR" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="TDA" volume="200" mkttouch="0.85" mktmatch="0.42" matchedshares="100" routedshares="100" />
   <symbol name="RELL" volume="200" mkttouch="2.07" mktmatch="2.07" matchedshares="200" routedshares="0" />
   <symbol name="CSBC" volume="200" mkttouch="1.59" mktmatch="1.59" matchedshares="200" routedshares="0" />
   <symbol name="RDR" volume="200" mkttouch="2.92" mktmatch="2.92" matchedshares="200" routedshares="0" />
   <symbol name="GGR" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="CRWN" volume="200" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RDI" volume="200" mkttouch="5.26" mktmatch="2.63" matchedshares="100" routedshares="100" />
   <symbol name="RBPAA" volume="200" mkttouch="7.99" mktmatch="7.99" matchedshares="200" routedshares="0" />
   <symbol name="GLUU" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="RAMS" volume="200" mkttouch="2.88" mktmatch="2.88" matchedshares="200" routedshares="0" />
   <symbol name="TIER" volume="200" mkttouch="2.41" mktmatch="2.41" matchedshares="200" routedshares="0" />
   <symbol name="TIS" volume="200" mkttouch="2.27" mktmatch="2.27" matchedshares="200" routedshares="0" />
   <symbol name="COOL" volume="200" mkttouch="4.81" mktmatch="4.81" matchedshares="200" routedshares="0" />
   <symbol name="GOODO" volume="200" mkttouch="5.75" mktmatch="2.87" matchedshares="100" routedshares="100" />
   <symbol name="GORX" volume="200" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GPD" volume="200" mkttouch="2.26" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CLSN" volume="200" mkttouch="2.4" mktmatch="1.2" matchedshares="100" routedshares="100" />
   <symbol name="GRZ" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="CIF" volume="200" mkttouch="1.21" mktmatch="1.21" matchedshares="200" routedshares="0" />
   <symbol name="PSTA" volume="200" mkttouch="1.5" mktmatch="1.5" matchedshares="200" routedshares="0" />
   <symbol name="HAV" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="HBCP" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="HCS" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="HMH" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="HPS" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="PNRG" volume="200" mkttouch="14.64" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HQH" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="CBS.A" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="TWMC" volume="200" mkttouch="5.36" mktmatch="5.36" matchedshares="200" routedshares="0" />
   <symbol name="HTR" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="CATM" volume="200" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PHR" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="UCC" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="CACC" volume="200" mkttouch="1.09" mktmatch="0.54" matchedshares="100" routedshares="100" />
   <symbol name="CAC" volume="200" mkttouch="2.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="UFPT" volume="200" mkttouch="2.44" mktmatch="2.44" matchedshares="200" routedshares="0" />
   <symbol name="IFGL" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="UKF" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="IIH" volume="200" mkttouch="40.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IIN" volume="200" mkttouch="9.71" mktmatch="9.71" matchedshares="200" routedshares="0" />
   <symbol name="BTA" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="PDFS" volume="200" mkttouch="2.84" mktmatch="2.84" matchedshares="200" routedshares="0" />
   <symbol name="PDEX" volume="200" mkttouch="2.27" mktmatch="1.14" matchedshares="100" routedshares="100" />
   <symbol name="USB-I" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="BQR" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="INXI" volume="200" mkttouch="3.64" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PCG-C" volume="200" mkttouch="5.88" mktmatch="5.88" matchedshares="200" routedshares="0" />
   <symbol name="PCA" volume="200" mkttouch="10.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BOFL" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="BOE" volume="200" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BMTC" volume="200" mkttouch="3.02" mktmatch="3.02" matchedshares="200" routedshares="0" />
   <symbol name="IRL" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="IRS" volume="200" mkttouch="0.15" mktmatch="0.08" matchedshares="100" routedshares="100" />
   <symbol name="BML-G" volume="200" mkttouch="0.39" mktmatch="0.19" matchedshares="100" routedshares="100" />
   <symbol name="ISIG" volume="200" mkttouch="1.55" mktmatch="1.55" matchedshares="200" routedshares="0" />
   <symbol name="VAZ" volume="200" mkttouch="3.33" mktmatch="3.33" matchedshares="200" routedshares="0" />
   <symbol name="VCBI" volume="200" mkttouch="1.84" mktmatch="1.84" matchedshares="200" routedshares="0" />
   <symbol name="BITS" volume="200" mkttouch="3.84" mktmatch="3.84" matchedshares="200" routedshares="0" />
   <symbol name="BHD" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="JGV" volume="200" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JHS" volume="200" mkttouch="0.92" mktmatch="0.92" matchedshares="200" routedshares="0" />
   <symbol name="MTA" volume="200" mkttouch="1.94" mktmatch="0.97" matchedshares="100" routedshares="100" />
   <symbol name="JPG" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="JPM-W" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="BEO" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="MQT" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="ONE-W" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="JTA" volume="200" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JUPM" volume="200" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KCLI" volume="200" mkttouch="2.4" mktmatch="2.4" matchedshares="200" routedshares="0" />
   <symbol name="OGXI" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="BAC-B" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="KOW" volume="200" mkttouch="0.08" mktmatch="0.08" matchedshares="200" routedshares="0" />
   <symbol name="KRSL" volume="200" mkttouch="6.06" mktmatch="6.06" matchedshares="200" routedshares="0" />
   <symbol name="NVMI" volume="200" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AUBN" volume="200" mkttouch="3.83" mktmatch="3.83" matchedshares="200" routedshares="0" />
   <symbol name="NTII" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="ATRI" volume="200" mkttouch="6.72" mktmatch="6.72" matchedshares="200" routedshares="0" />
   <symbol name="WBNK" volume="200" mkttouch="13.33" mktmatch="13.33" matchedshares="200" routedshares="0" />
   <symbol name="LCUT" volume="200" mkttouch="7.22" mktmatch="7.22" matchedshares="200" routedshares="0" />
   <symbol name="WEDC" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="WES" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="NPY" volume="200" mkttouch="1.12" mktmatch="1.12" matchedshares="200" routedshares="0" />
   <symbol name="NPX" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="NKL" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="NICH" volume="200" mkttouch="3.58" mktmatch="3.58" matchedshares="200" routedshares="0" />
   <symbol name="NGS" volume="200" mkttouch="0.2" mktmatch="0.1" matchedshares="100" routedshares="100" />
   <symbol name="AMOT" volume="200" mkttouch="2.92" mktmatch="2.92" matchedshares="200" routedshares="0" />
   <symbol name="MER-P" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="MERR" volume="200" mkttouch="2.51" mktmatch="2.51" matchedshares="200" routedshares="0" />
   <symbol name="NBS" volume="200" mkttouch="2.62" mktmatch="2.62" matchedshares="200" routedshares="0" />
   <symbol name="NANO" volume="200" mkttouch="0.99" mktmatch="0.99" matchedshares="200" routedshares="0" />
   <symbol name="AFOP" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="AFN" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="AEPI" volume="200" mkttouch="1.06" mktmatch="1.06" matchedshares="200" routedshares="0" />
   <symbol name="AEA" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="MWR" volume="200" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="XRIT" volume="200" mkttouch="4.66" mktmatch="4.66" matchedshares="200" routedshares="0" />
   <symbol name="Y" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="YTEC" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="MLG" volume="200" mkttouch="2.26" mktmatch="2.26" matchedshares="200" routedshares="0" />
   <symbol name="MMPI" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="EFL" volume="200" mkttouch="4.16" mktmatch="4.16" matchedshares="200" routedshares="0" />
   <symbol name="EHI" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="SMI" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="EBSB" volume="200" mkttouch="2.15" mktmatch="1.07" matchedshares="100" routedshares="100" />
   <symbol name="PJO" volume="199" mkttouch="1.82" mktmatch="0.0" matchedshares="0" routedshares="199" />
   <symbol name="GBR" volume="197" mkttouch="8.21" mktmatch="8.21" matchedshares="197" routedshares="0" />
   <symbol name="HRBN" volume="197" mkttouch="1.4" mktmatch="1.4" matchedshares="197" routedshares="0" />
   <symbol name="DTD" volume="191" mkttouch="0.6" mktmatch="0.6" matchedshares="191" routedshares="0" />
   <symbol name="XSD" volume="191" mkttouch="6.4" mktmatch="6.4" matchedshares="191" routedshares="0" />
   <symbol name="KXI" volume="189" mkttouch="0.55" mktmatch="0.55" matchedshares="189" routedshares="0" />
   <symbol name="MER-K" volume="188" mkttouch="0.18" mktmatch="0.18" matchedshares="188" routedshares="0" />
   <symbol name="CRC" volume="188" mkttouch="100.0" mktmatch="100.0" matchedshares="188" routedshares="0" />
   <symbol name="PCK" volume="186" mkttouch="0.34" mktmatch="0.34" matchedshares="186" routedshares="0" />
   <symbol name="ALOT" volume="186" mkttouch="3.22" mktmatch="3.22" matchedshares="186" routedshares="0" />
   <symbol name="GS-B" volume="185" mkttouch="0.26" mktmatch="0.21" matchedshares="149" routedshares="36" />
   <symbol name="FCVA" volume="180" mkttouch="4.0" mktmatch="4.0" matchedshares="180" routedshares="0" />
   <symbol name="ATLO" volume="180" mkttouch="2.48" mktmatch="2.48" matchedshares="180" routedshares="0" />
   <symbol name="SBR" volume="178" mkttouch="0.95" mktmatch="0.95" matchedshares="178" routedshares="0" />
   <symbol name="KSP" volume="175" mkttouch="0.59" mktmatch="0.59" matchedshares="175" routedshares="0" />
   <symbol name="PSA-M" volume="175" mkttouch="0.65" mktmatch="0.64" matchedshares="174" routedshares="1" />
   <symbol name="PURE" volume="172" mkttouch="0.72" mktmatch="0.72" matchedshares="172" routedshares="0" />
   <symbol name="CSD" volume="171" mkttouch="4.82" mktmatch="4.82" matchedshares="171" routedshares="0" />
   <symbol name="EEI" volume="165" mkttouch="11.51" mktmatch="11.51" matchedshares="165" routedshares="0" />
   <symbol name="PUK-" volume="162" mkttouch="1.23" mktmatch="1.23" matchedshares="162" routedshares="0" />
   <symbol name="MCA" volume="161" mkttouch="0.29" mktmatch="0.29" matchedshares="161" routedshares="0" />
   <symbol name="TLVT" volume="161" mkttouch="1.38" mktmatch="1.38" matchedshares="161" routedshares="0" />
   <symbol name="EMF" volume="160" mkttouch="0.23" mktmatch="0.23" matchedshares="160" routedshares="0" />
   <symbol name="DPN" volume="156" mkttouch="2.78" mktmatch="0.0" matchedshares="0" routedshares="156" />
   <symbol name="EVC" volume="154" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="154" />
   <symbol name="TRNS" volume="154" mkttouch="1.05" mktmatch="1.05" matchedshares="154" routedshares="0" />
   <symbol name="EMB" volume="154" mkttouch="3.18" mktmatch="1.51" matchedshares="73" routedshares="81" />
   <symbol name="RMM" volume="153" mkttouch="1.2" mktmatch="0.42" matchedshares="53" routedshares="100" />
   <symbol name="FEIM" volume="152" mkttouch="1.91" mktmatch="0.0" matchedshares="0" routedshares="152" />
   <symbol name="IXN" volume="150" mkttouch="1.3" mktmatch="0.87" matchedshares="100" routedshares="50" />
   <symbol name="IHI" volume="150" mkttouch="0.5" mktmatch="0.5" matchedshares="150" routedshares="0" />
   <symbol name="STS" volume="150" mkttouch="5.0" mktmatch="5.0" matchedshares="150" routedshares="0" />
   <symbol name="AMRN" volume="150" mkttouch="2.96" mktmatch="1.97" matchedshares="100" routedshares="50" />
   <symbol name="GPE-X" volume="150" mkttouch="6.97" mktmatch="6.97" matchedshares="150" routedshares="0" />
   <symbol name="ADRU" volume="146" mkttouch="3.01" mktmatch="3.01" matchedshares="146" routedshares="0" />
   <symbol name="MSF" volume="144" mkttouch="0.53" mktmatch="0.53" matchedshares="144" routedshares="0" />
   <symbol name="FXU" volume="144" mkttouch="2.67" mktmatch="2.67" matchedshares="144" routedshares="0" />
   <symbol name="WIA" volume="140" mkttouch="0.12" mktmatch="0.09" matchedshares="100" routedshares="40" />
   <symbol name="NIM" volume="139" mkttouch="0.26" mktmatch="0.26" matchedshares="139" routedshares="0" />
   <symbol name="TIV" volume="138" mkttouch="0.14" mktmatch="0.14" matchedshares="138" routedshares="0" />
   <symbol name="IXP" volume="135" mkttouch="0.37" mktmatch="0.37" matchedshares="135" routedshares="0" />
   <symbol name="SGP-B" volume="134" mkttouch="0.13" mktmatch="0.13" matchedshares="134" routedshares="0" />
   <symbol name="TRF" volume="132" mkttouch="0.17" mktmatch="0.17" matchedshares="132" routedshares="0" />
   <symbol name="ISSI" volume="131" mkttouch="0.5" mktmatch="0.5" matchedshares="131" routedshares="0" />
   <symbol name="AGQ" volume="131" mkttouch="0.17" mktmatch="0.08" matchedshares="61" routedshares="70" />
   <symbol name="COKE" volume="129" mkttouch="2.29" mktmatch="2.16" matchedshares="122" routedshares="7" />
   <symbol name="GML" volume="126" mkttouch="0.81" mktmatch="0.81" matchedshares="126" routedshares="0" />
   <symbol name="ACBA" volume="125" mkttouch="1.53" mktmatch="1.22" matchedshares="100" routedshares="25" />
   <symbol name="RJZ" volume="125" mkttouch="4.31" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="AIRT" volume="125" mkttouch="0.16" mktmatch="0.16" matchedshares="125" routedshares="0" />
   <symbol name="MET-A" volume="125" mkttouch="0.04" mktmatch="0.04" matchedshares="125" routedshares="0" />
   <symbol name="BCRX" volume="123" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="123" />
   <symbol name="JKI" volume="122" mkttouch="1.43" mktmatch="1.43" matchedshares="122" routedshares="0" />
   <symbol name="RNR-D" volume="118" mkttouch="0.91" mktmatch="0.91" matchedshares="118" routedshares="0" />
   <symbol name="C-S" volume="117" mkttouch="0.18" mktmatch="0.02" matchedshares="11" routedshares="106" />
   <symbol name="JKE" volume="116" mkttouch="0.06" mktmatch="0.01" matchedshares="16" routedshares="100" />
   <symbol name="GUR" volume="115" mkttouch="0.1" mktmatch="0.1" matchedshares="115" routedshares="0" />
   <symbol name="ISF" volume="112" mkttouch="0.15" mktmatch="0.15" matchedshares="112" routedshares="0" />
   <symbol name="CPK" volume="112" mkttouch="0.51" mktmatch="0.51" matchedshares="112" routedshares="0" />
   <symbol name="KEI" volume="110" mkttouch="0.31" mktmatch="0.31" matchedshares="110" routedshares="0" />
   <symbol name="FNLC" volume="110" mkttouch="2.14" mktmatch="0.19" matchedshares="10" routedshares="100" />
   <symbol name="EML" volume="110" mkttouch="5.24" mktmatch="5.24" matchedshares="110" routedshares="0" />
   <symbol name="DGG" volume="108" mkttouch="30.95" mktmatch="0.0" matchedshares="0" routedshares="108" />
   <symbol name="PCG-A" volume="107" mkttouch="5.65" mktmatch="4.12" matchedshares="78" routedshares="29" />
   <symbol name="IBAS" volume="107" mkttouch="0.38" mktmatch="0.38" matchedshares="107" routedshares="0" />
   <symbol name="ROYL" volume="106" mkttouch="0.39" mktmatch="0.39" matchedshares="106" routedshares="0" />
   <symbol name="MITSY" volume="105" mkttouch="3.63" mktmatch="3.63" matchedshares="105" routedshares="0" />
   <symbol name="BBNK" volume="103" mkttouch="1.75" mktmatch="1.75" matchedshares="103" routedshares="0" />
   <symbol name="AMPH" volume="102" mkttouch="1.78" mktmatch="1.78" matchedshares="102" routedshares="0" />
   <symbol name="BFED" volume="100" mkttouch="1.71" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MIW" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="TLCV" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="TOO" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="CKSW" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="OTP" volume="100" mkttouch="5.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OTIV" volume="100" mkttouch="2.25" mktmatch="2.25" matchedshares="100" routedshares="0" />
   <symbol name="PAI" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="DRAM" volume="100" mkttouch="4.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CLBH" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="VICL" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="JJG" volume="100" mkttouch="1.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GRIF" volume="100" mkttouch="5.8" mktmatch="5.8" matchedshares="100" routedshares="0" />
   <symbol name="PZD" volume="100" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OSCI" volume="100" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JMP" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="BFNB" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="ADF" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="GPM" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="TREE" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="BKN" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="TRIB" volume="100" mkttouch="1.65" mktmatch="1.65" matchedshares="100" routedshares="0" />
   <symbol name="NSSC" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="ATE" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="CTEL" volume="100" mkttouch="5.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSBC" volume="100" mkttouch="2.56" mktmatch="2.56" matchedshares="100" routedshares="0" />
   <symbol name="CTZN" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="MNRTP" volume="100" mkttouch="4.34" mktmatch="4.34" matchedshares="100" routedshares="0" />
   <symbol name="NRT" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="EXFO" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="LGI" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="NQU" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="GVP" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="NQM" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="NQI" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="NQF" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="ARSD" volume="100" mkttouch="3.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ETC" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="DUC" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="SYPR" volume="100" mkttouch="1.78" mktmatch="1.78" matchedshares="100" routedshares="0" />
   <symbol name="ARK" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="WH" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="NPLA" volume="100" mkttouch="2.53" mktmatch="2.53" matchedshares="100" routedshares="0" />
   <symbol name="HALL" volume="100" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NPD" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="AQQ" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="FT" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="FSII" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="RRST" volume="100" mkttouch="4.75" mktmatch="4.75" matchedshares="100" routedshares="0" />
   <symbol name="APFC" volume="100" mkttouch="1.69" mktmatch="1.69" matchedshares="100" routedshares="0" />
   <symbol name="APB" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="FNDT" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="RVEP" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="FIT" volume="100" mkttouch="2.27" mktmatch="2.27" matchedshares="100" routedshares="0" />
   <symbol name="NNC" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="LONG" volume="100" mkttouch="1.76" mktmatch="1.76" matchedshares="100" routedshares="0" />
   <symbol name="DCTH" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="NMRX" volume="100" mkttouch="1.26" mktmatch="1.26" matchedshares="100" routedshares="0" />
   <symbol name="FHO" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="ZICA" volume="100" mkttouch="2.12" mktmatch="2.12" matchedshares="100" routedshares="0" />
   <symbol name="LTS" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="CHQ" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="ANGN" volume="100" mkttouch="15.67" mktmatch="15.67" matchedshares="100" routedshares="0" />
   <symbol name="LUNA" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="SPIR" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="100" routedshares="0" />
   <symbol name="NHS" volume="100" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FDN" volume="100" mkttouch="1.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SB" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="EPR-B" volume="100" mkttouch="3.38" mktmatch="3.38" matchedshares="100" routedshares="0" />
   <symbol name="FDI" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="UUU" volume="100" mkttouch="1.65" mktmatch="1.65" matchedshares="100" routedshares="0" />
   <symbol name="WSCI" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="MAPP" volume="100" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MAV" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="SUB" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="DEX" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="DFR" volume="100" mkttouch="2.86" mktmatch="2.86" matchedshares="100" routedshares="0" />
   <symbol name="MBTF" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="MCN" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="NECB" volume="100" mkttouch="12.55" mktmatch="12.55" matchedshares="100" routedshares="0" />
   <symbol name="MER-E" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DVF" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="ALDA" volume="100" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NCA" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="SBW" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="UTK" volume="100" mkttouch="3.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AIV-T" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="NBS+" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="BPOPN" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="FAC" volume="100" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MRLN" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="STRS" volume="100" mkttouch="2.87" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="STRN" volume="100" mkttouch="2.86" mktmatch="2.86" matchedshares="100" routedshares="0" />
   <symbol name="FCCY" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="STON" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="STN" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="XETA" volume="100" mkttouch="1.48" mktmatch="1.48" matchedshares="100" routedshares="0" />
   <symbol name="STKR" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SCMF" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="AGEN" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="XIN" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="SCMM" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="FAV" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="EHA" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="IAE" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="ICB" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="ICLN" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="UACL" volume="100" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PLPC" volume="100" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SCR" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="C-R" volume="100" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HTRN" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PLW" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="CAW" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="HCE" volume="100" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HTC" volume="100" mkttouch="4.17" mktmatch="4.17" matchedshares="100" routedshares="0" />
   <symbol name="BOOT" volume="100" mkttouch="4.3" mktmatch="4.3" matchedshares="100" routedshares="0" />
   <symbol name="TWN" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="HQS" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="PESI" volume="100" mkttouch="1.07" mktmatch="1.07" matchedshares="100" routedshares="0" />
   <symbol name="HPT-C" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="PNU" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="PONE" volume="100" mkttouch="1.5" mktmatch="1.5" matchedshares="100" routedshares="0" />
   <symbol name="IID" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="AEZS" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="POPE" volume="100" mkttouch="1.48" mktmatch="1.48" matchedshares="100" routedshares="0" />
   <symbol name="TTO" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="TTIL" volume="100" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CEV" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="PRLS" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="IKJ" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="PDO" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="EDAC" volume="100" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CFC-A" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="IMF" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="CFD" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="AEHR" volume="100" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IMNY" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="BSD" volume="100" mkttouch="4.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BRN" volume="100" mkttouch="2.07" mktmatch="2.07" matchedshares="100" routedshares="0" />
   <symbol name="PSA-A" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="INB" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="INET" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="MXM" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="EMCI" volume="100" mkttouch="1.38" mktmatch="1.38" matchedshares="100" routedshares="0" />
   <symbol name="USHS" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="PCM" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="INVC" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="SENEA" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="TIBB" volume="100" mkttouch="7.52" mktmatch="7.52" matchedshares="100" routedshares="0" />
   <symbol name="MVCO" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="OLA" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="SHIP" volume="100" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VALU" volume="100" mkttouch="8.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VRAD" volume="100" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BAC-U" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="VRS" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="OFI" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="ODC" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="OCLS" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="TGP" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="RCKB" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="CRMH" volume="100" mkttouch="6.64" mktmatch="6.64" matchedshares="100" routedshares="0" />
   <symbol name="CRTX" volume="100" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NYM" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="RDWR" volume="100" mkttouch="1.37" mktmatch="1.37" matchedshares="100" routedshares="0" />
   <symbol name="KONG" volume="100" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BLU" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="KSW" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="NVX" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="AVSR" volume="100" mkttouch="2.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TRGT" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="AVNR" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="NVGN" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="REC" volume="100" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ETR-A" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="RFL" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WAVX" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="RIT" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="ETQ" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="ABVA" volume="100" mkttouch="2.22" mktmatch="2.22" matchedshares="100" routedshares="0" />
   <symbol name="EC" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="YDNT" volume="98" mkttouch="2.67" mktmatch="2.67" matchedshares="98" routedshares="0" />
   <symbol name="SDIX" volume="97" mkttouch="3.18" mktmatch="3.18" matchedshares="97" routedshares="0" />
   <symbol name="GNV" volume="97" mkttouch="0.67" mktmatch="0.67" matchedshares="97" routedshares="0" />
   <symbol name="ALM" volume="96" mkttouch="0.67" mktmatch="0.0" matchedshares="0" routedshares="96" />
   <symbol name="SVBI" volume="95" mkttouch="6.07" mktmatch="6.07" matchedshares="95" routedshares="0" />
   <symbol name="FGC" volume="95" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="95" />
   <symbol name="RPI" volume="95" mkttouch="7.7" mktmatch="7.7" matchedshares="95" routedshares="0" />
   <symbol name="RIV" volume="95" mkttouch="0.33" mktmatch="0.33" matchedshares="95" routedshares="0" />
   <symbol name="PSA-I" volume="95" mkttouch="0.29" mktmatch="0.01" matchedshares="3" routedshares="92" />
   <symbol name="BAC-D" volume="93" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="93" />
   <symbol name="FXL" volume="90" mkttouch="2.81" mktmatch="2.81" matchedshares="90" routedshares="0" />
   <symbol name="NSL" volume="90" mkttouch="0.13" mktmatch="0.13" matchedshares="90" routedshares="0" />
   <symbol name="WVVI" volume="89" mkttouch="1.17" mktmatch="0.0" matchedshares="0" routedshares="89" />
   <symbol name="SGU" volume="89" mkttouch="0.16" mktmatch="0.16" matchedshares="89" routedshares="0" />
   <symbol name="TVE" volume="88" mkttouch="1.47" mktmatch="0.0" matchedshares="0" routedshares="88" />
   <symbol name="DHIL" volume="87" mkttouch="0.96" mktmatch="0.96" matchedshares="87" routedshares="0" />
   <symbol name="SUSS" volume="85" mkttouch="0.89" mktmatch="0.89" matchedshares="85" routedshares="0" />
   <symbol name="JPM-K" volume="84" mkttouch="0.24" mktmatch="0.24" matchedshares="84" routedshares="0" />
   <symbol name="IHF" volume="82" mkttouch="0.2" mktmatch="0.07" matchedshares="30" routedshares="52" />
   <symbol name="NVG" volume="78" mkttouch="0.11" mktmatch="0.11" matchedshares="78" routedshares="0" />
   <symbol name="MJI" volume="76" mkttouch="0.34" mktmatch="0.34" matchedshares="76" routedshares="0" />
   <symbol name="GS-D" volume="75" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="75" />
   <symbol name="GMM" volume="70" mkttouch="0.3" mktmatch="0.3" matchedshares="70" routedshares="0" />
   <symbol name="DVM" volume="68" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="68" />
   <symbol name="FNI" volume="67" mkttouch="0.95" mktmatch="0.95" matchedshares="67" routedshares="0" />
   <symbol name="RBS-N" volume="66" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="66" />
   <symbol name="RBS-P" volume="62" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="62" />
   <symbol name="PWO" volume="62" mkttouch="0.41" mktmatch="0.41" matchedshares="62" routedshares="0" />
   <symbol name="WHG" volume="62" mkttouch="0.9" mktmatch="0.9" matchedshares="62" routedshares="0" />
   <symbol name="EFZ" volume="61" mkttouch="0.11" mktmatch="0.11" matchedshares="61" routedshares="0" />
   <symbol name="HWK" volume="60" mkttouch="0.34" mktmatch="0.34" matchedshares="60" routedshares="0" />
   <symbol name="PARS" volume="60" mkttouch="0.55" mktmatch="0.55" matchedshares="60" routedshares="0" />
   <symbol name="MOC" volume="60" mkttouch="1.22" mktmatch="1.22" matchedshares="60" routedshares="0" />
   <symbol name="MYLNP" volume="60" mkttouch="0.94" mktmatch="0.94" matchedshares="60" routedshares="0" />
   <symbol name="ABIO" volume="59" mkttouch="1.31" mktmatch="1.31" matchedshares="59" routedshares="0" />
   <symbol name="MUC" volume="59" mkttouch="0.06" mktmatch="0.06" matchedshares="59" routedshares="0" />
   <symbol name="AXS-A" volume="57" mkttouch="1.9" mktmatch="1.9" matchedshares="57" routedshares="0" />
   <symbol name="ISRL" volume="55" mkttouch="3.49" mktmatch="3.49" matchedshares="55" routedshares="0" />
   <symbol name="OLO" volume="55" mkttouch="0.92" mktmatch="0.0" matchedshares="0" routedshares="55" />
   <symbol name="HAST" volume="54" mkttouch="2.51" mktmatch="0.0" matchedshares="0" routedshares="54" />
   <symbol name="NVSL" volume="52" mkttouch="0.91" mktmatch="0.0" matchedshares="0" routedshares="52" />
   <symbol name="FDD" volume="50" mkttouch="3.79" mktmatch="3.79" matchedshares="50" routedshares="0" />
   <symbol name="GTN.A" volume="50" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="CRT" volume="50" mkttouch="0.23" mktmatch="0.23" matchedshares="50" routedshares="0" />
   <symbol name="ONB-B" volume="50" mkttouch="0.27" mktmatch="0.27" matchedshares="50" routedshares="0" />
   <symbol name="CPWM" volume="50" mkttouch="0.17" mktmatch="0.17" matchedshares="50" routedshares="0" />
   <symbol name="FXZ" volume="50" mkttouch="3.34" mktmatch="3.34" matchedshares="50" routedshares="0" />
   <symbol name="FXR" volume="50" mkttouch="6.34" mktmatch="6.34" matchedshares="50" routedshares="0" />
   <symbol name="EAG" volume="50" mkttouch="0.05" mktmatch="0.05" matchedshares="50" routedshares="0" />
   <symbol name="CPBK" volume="47" mkttouch="1.67" mktmatch="1.67" matchedshares="47" routedshares="0" />
   <symbol name="BRK.A" volume="47" mkttouch="7.38" mktmatch="7.38" matchedshares="47" routedshares="0" />
   <symbol name="CPV" volume="46" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="46" />
   <symbol name="GOOD" volume="46" mkttouch="0.21" mktmatch="0.21" matchedshares="46" routedshares="0" />
   <symbol name="SYNL" volume="45" mkttouch="5.08" mktmatch="5.08" matchedshares="45" routedshares="0" />
   <symbol name="RE-B" volume="41" mkttouch="0.49" mktmatch="0.49" matchedshares="41" routedshares="0" />
   <symbol name="ZB-B" volume="40" mkttouch="0.23" mktmatch="0.23" matchedshares="40" routedshares="0" />
   <symbol name="HDSN" volume="40" mkttouch="0.33" mktmatch="0.33" matchedshares="40" routedshares="0" />
   <symbol name="ADG" volume="40" mkttouch="0.33" mktmatch="0.33" matchedshares="40" routedshares="0" />
   <symbol name="LD" volume="36" mkttouch="1.29" mktmatch="1.29" matchedshares="36" routedshares="0" />
   <symbol name="ARH-A" volume="36" mkttouch="0.97" mktmatch="0.97" matchedshares="36" routedshares="0" />
   <symbol name="FXG" volume="35" mkttouch="3.02" mktmatch="3.02" matchedshares="35" routedshares="0" />
   <symbol name="FUND" volume="35" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="35" />
   <symbol name="VNV" volume="33" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="33" />
   <symbol name="NRU" volume="32" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="32" />
   <symbol name="PIC" volume="31" mkttouch="0.52" mktmatch="0.52" matchedshares="31" routedshares="0" />
   <symbol name="NBO" volume="31" mkttouch="0.43" mktmatch="0.43" matchedshares="31" routedshares="0" />
   <symbol name="EZY" volume="31" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="JSC" volume="30" mkttouch="0.19" mktmatch="0.19" matchedshares="30" routedshares="0" />
   <symbol name="DDP" volume="30" mkttouch="4.76" mktmatch="4.76" matchedshares="30" routedshares="0" />
   <symbol name="WSC" volume="29" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="29" />
   <symbol name="TRCI" volume="27" mkttouch="0.59" mktmatch="0.59" matchedshares="27" routedshares="0" />
   <symbol name="CTZ-A" volume="27" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="27" />
   <symbol name="SUS-A" volume="27" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="27" />
   <symbol name="GSC" volume="25" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="NXK" volume="24" mkttouch="0.11" mktmatch="0.11" matchedshares="24" routedshares="0" />
   <symbol name="BOM" volume="24" mkttouch="0.24" mktmatch="0.24" matchedshares="24" routedshares="0" />
   <symbol name="TLI" volume="24" mkttouch="0.05" mktmatch="0.05" matchedshares="24" routedshares="0" />
   <symbol name="KTII" volume="24" mkttouch="0.26" mktmatch="0.26" matchedshares="24" routedshares="0" />
   <symbol name="BK-F" volume="24" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="24" />
   <symbol name="PRE-C" volume="23" mkttouch="0.95" mktmatch="0.95" matchedshares="23" routedshares="0" />
   <symbol name="ENWV" volume="23" mkttouch="0.06" mktmatch="0.06" matchedshares="23" routedshares="0" />
   <symbol name="DON" volume="22" mkttouch="0.13" mktmatch="0.13" matchedshares="22" routedshares="0" />
   <symbol name="O-E" volume="21" mkttouch="0.54" mktmatch="0.54" matchedshares="21" routedshares="0" />
   <symbol name="GAF" volume="21" mkttouch="0.09" mktmatch="0.09" matchedshares="21" routedshares="0" />
   <symbol name="RF-Z" volume="21" mkttouch="0.04" mktmatch="0.04" matchedshares="21" routedshares="0" />
   <symbol name="NCC-C" volume="20" mkttouch="0.07" mktmatch="0.07" matchedshares="20" routedshares="0" />
   <symbol name="PAF" volume="20" mkttouch="0.42" mktmatch="0.42" matchedshares="20" routedshares="0" />
   <symbol name="TII.A" volume="18" mkttouch="0.26" mktmatch="0.26" matchedshares="18" routedshares="0" />
   <symbol name="GLDC" volume="16" mkttouch="0.23" mktmatch="0.23" matchedshares="16" routedshares="0" />
   <symbol name="BZF" volume="16" mkttouch="0.04" mktmatch="0.04" matchedshares="16" routedshares="0" />
   <symbol name="WNA-" volume="16" mkttouch="0.03" mktmatch="0.03" matchedshares="16" routedshares="0" />
   <symbol name="PUK-A" volume="16" mkttouch="0.2" mktmatch="0.2" matchedshares="16" routedshares="0" />
   <symbol name="ED-A" volume="16" mkttouch="16.0" mktmatch="0.0" matchedshares="0" routedshares="16" />
   <symbol name="PARD" volume="16" mkttouch="0.06" mktmatch="0.06" matchedshares="16" routedshares="0" />
   <symbol name="PHX" volume="15" mkttouch="0.07" mktmatch="0.07" matchedshares="15" routedshares="0" />
   <symbol name="NUJ" volume="15" mkttouch="0.14" mktmatch="0.14" matchedshares="15" routedshares="0" />
   <symbol name="PL-D" volume="15" mkttouch="0.26" mktmatch="0.26" matchedshares="15" routedshares="0" />
   <symbol name="SSFN" volume="15" mkttouch="2.02" mktmatch="2.02" matchedshares="15" routedshares="0" />
   <symbol name="DD-B" volume="14" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="14" />
   <symbol name="IPW" volume="13" mkttouch="0.34" mktmatch="0.34" matchedshares="13" routedshares="0" />
   <symbol name="BMRC" volume="13" mkttouch="8.67" mktmatch="8.67" matchedshares="13" routedshares="0" />
   <symbol name="BSC-X" volume="12" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="EIP" volume="12" mkttouch="0.38" mktmatch="0.38" matchedshares="12" routedshares="0" />
   <symbol name="APF" volume="12" mkttouch="0.01" mktmatch="0.01" matchedshares="12" routedshares="0" />
   <symbol name="TELOZ" volume="10" mkttouch="0.24" mktmatch="0.24" matchedshares="10" routedshares="0" />
   <symbol name="UVG" volume="10" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="STOSY" volume="10" mkttouch="0.17" mktmatch="0.17" matchedshares="10" routedshares="0" />
   <symbol name="BGF" volume="10" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="UXI" volume="9" mkttouch="0.02" mktmatch="0.02" matchedshares="9" routedshares="0" />
   <symbol name="KEY-D" volume="9" mkttouch="0.1" mktmatch="0.1" matchedshares="9" routedshares="0" />
   <symbol name="LNC-F" volume="9" mkttouch="0.26" mktmatch="0.26" matchedshares="9" routedshares="0" />
   <symbol name="FCNCA" volume="8" mkttouch="0.19" mktmatch="0.19" matchedshares="8" routedshares="0" />
   <symbol name="DISCB" volume="7" mkttouch="100.0" mktmatch="100.0" matchedshares="7" routedshares="0" />
   <symbol name="PFSW" volume="6" mkttouch="0.12" mktmatch="0.12" matchedshares="6" routedshares="0" />
   <symbol name="F-S" volume="6" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="NRK" volume="6" mkttouch="0.17" mktmatch="0.17" matchedshares="6" routedshares="0" />
   <symbol name="IPL-B" volume="6" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="PSA-K" volume="6" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="STD-A" volume="5" mkttouch="0.03" mktmatch="0.03" matchedshares="5" routedshares="0" />
   <symbol name="CMT" volume="4" mkttouch="0.09" mktmatch="0.09" matchedshares="4" routedshares="0" />
   <symbol name="PWD" volume="3" mkttouch="100.0" mktmatch="100.0" matchedshares="3" routedshares="0" />
   <symbol name="VTO" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="PSA-V" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="VNO-H" volume="2" mkttouch="0.1" mktmatch="0.1" matchedshares="2" routedshares="0" />
   <symbol name="BTC" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="CMO-B" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="ANSW" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
