<bats>
  <symbols date="2009-01-29" count="5257">
   <symbol name="SPY" volume="34865534" mkttouch="11.84" mktmatch="10.46" matchedshares="30822225" routedshares="4043309" />
   <symbol name="XLF" volume="23017136" mkttouch="13.92" mktmatch="13.59" matchedshares="22471622" routedshares="545514" />
   <symbol name="QQQQ" volume="20492770" mkttouch="15.67" mktmatch="15.24" matchedshares="19933237" routedshares="559533" />
   <symbol name="UYG" volume="16357199" mkttouch="10.9" mktmatch="10.38" matchedshares="15577479" routedshares="779720" />
   <symbol name="SKF" volume="12377151" mkttouch="42.07" mktmatch="41.55" matchedshares="12225728" routedshares="151423" />
   <symbol name="C" volume="12112466" mkttouch="7.26" mktmatch="6.94" matchedshares="11582574" routedshares="529892" />
   <symbol name="SSO" volume="11917862" mkttouch="16.77" mktmatch="15.18" matchedshares="10785438" routedshares="1132424" />
   <symbol name="XLE" volume="11656675" mkttouch="26.67" mktmatch="25.77" matchedshares="11264901" routedshares="391774" />
   <symbol name="WFC" volume="11533689" mkttouch="9.04" mktmatch="8.51" matchedshares="10860897" routedshares="672792" />
   <symbol name="IWM" volume="11430399" mkttouch="17.2" mktmatch="16.05" matchedshares="10667612" routedshares="762787" />
   <symbol name="BAC" volume="11019237" mkttouch="6.27" mktmatch="5.77" matchedshares="10145869" routedshares="873368" />
   <symbol name="IYR" volume="10462479" mkttouch="24.29" mktmatch="22.64" matchedshares="9752925" routedshares="709554" />
   <symbol name="EEM" volume="9893125" mkttouch="16.51" mktmatch="15.61" matchedshares="9357970" routedshares="535155" />
   <symbol name="SDS" volume="9419854" mkttouch="24.1" mktmatch="23.32" matchedshares="9114927" routedshares="304927" />
   <symbol name="SOV" volume="9227490" mkttouch="4.83" mktmatch="4.75" matchedshares="9080555" routedshares="146935" />
   <symbol name="FAS" volume="8992510" mkttouch="15.0" mktmatch="13.54" matchedshares="8117126" routedshares="875384" />
   <symbol name="EWJ" volume="8909027" mkttouch="27.3" mktmatch="22.32" matchedshares="7283021" routedshares="1626006" />
   <symbol name="MSFT" volume="6882817" mkttouch="13.99" mktmatch="12.37" matchedshares="6087656" routedshares="795161" />
   <symbol name="QLD" volume="6723974" mkttouch="23.59" mktmatch="22.41" matchedshares="6389328" routedshares="334646" />
   <symbol name="CSCO" volume="6659810" mkttouch="12.51" mktmatch="11.57" matchedshares="6160059" routedshares="499751" />
   <symbol name="JPM" volume="6313432" mkttouch="10.76" mktmatch="10.15" matchedshares="5954672" routedshares="358760" />
   <symbol name="QID" volume="6196894" mkttouch="30.63" mktmatch="30.18" matchedshares="6105574" routedshares="91320" />
   <symbol name="XOM" volume="6081118" mkttouch="15.55" mktmatch="14.55" matchedshares="5689019" routedshares="392099" />
   <symbol name="PFE" volume="5994455" mkttouch="8.86" mktmatch="8.67" matchedshares="5870513" routedshares="123942" />
   <symbol name="INTC" volume="5815229" mkttouch="11.32" mktmatch="10.59" matchedshares="5441486" routedshares="373743" />
   <symbol name="EFA" volume="5356389" mkttouch="20.55" mktmatch="18.29" matchedshares="4766810" routedshares="589579" />
   <symbol name="GE" volume="5319206" mkttouch="6.67" mktmatch="5.96" matchedshares="4754364" routedshares="564842" />
   <symbol name="FXI" volume="5075741" mkttouch="16.22" mktmatch="15.45" matchedshares="4833195" routedshares="242546" />
   <symbol name="MS" volume="5009920" mkttouch="12.44" mktmatch="10.88" matchedshares="4379595" routedshares="630325" />
   <symbol name="USO" volume="4944512" mkttouch="14.31" mktmatch="13.47" matchedshares="4654536" routedshares="289976" />
   <symbol name="QCOM" volume="4936479" mkttouch="12.25" mktmatch="11.5" matchedshares="4633214" routedshares="303265" />
   <symbol name="DIA" volume="4765640" mkttouch="22.87" mktmatch="21.01" matchedshares="4376254" routedshares="389386" />
   <symbol name="RIO" volume="4643198" mkttouch="13.9" mktmatch="13.65" matchedshares="4560315" routedshares="82883" />
   <symbol name="ORCL" volume="4553135" mkttouch="16.53" mktmatch="15.47" matchedshares="4260975" routedshares="292160" />
   <symbol name="SRS" volume="4280448" mkttouch="16.69" mktmatch="15.93" matchedshares="4085711" routedshares="194737" />
   <symbol name="SCHW" volume="4268825" mkttouch="11.54" mktmatch="10.75" matchedshares="3977465" routedshares="291360" />
   <symbol name="DELL" volume="4205362" mkttouch="11.46" mktmatch="10.97" matchedshares="4025332" routedshares="180030" />
   <symbol name="GS" volume="3775878" mkttouch="17.45" mktmatch="16.28" matchedshares="3522696" routedshares="253182" />
   <symbol name="DXD" volume="3773011" mkttouch="29.74" mktmatch="28.83" matchedshares="3657623" routedshares="115388" />
   <symbol name="NEM" volume="3739101" mkttouch="8.81" mktmatch="8.24" matchedshares="3495832" routedshares="243269" />
   <symbol name="DXO" volume="3717013" mkttouch="18.91" mktmatch="18.39" matchedshares="3614529" routedshares="102484" />
   <symbol name="DIG" volume="3702932" mkttouch="27.56" mktmatch="26.59" matchedshares="3573761" routedshares="129171" />
   <symbol name="DUG" volume="3702785" mkttouch="30.88" mktmatch="30.24" matchedshares="3625586" routedshares="77199" />
   <symbol name="USB" volume="3699135" mkttouch="9.82" mktmatch="9.29" matchedshares="3502089" routedshares="197046" />
   <symbol name="AAPL" volume="3698907" mkttouch="17.46" mktmatch="16.31" matchedshares="3456010" routedshares="242897" />
   <symbol name="NWSA" volume="3536457" mkttouch="17.39" mktmatch="14.48" matchedshares="2946166" routedshares="590291" />
   <symbol name="T" volume="3459350" mkttouch="7.78" mktmatch="7.41" matchedshares="3296078" routedshares="163272" />
   <symbol name="GG" volume="3369832" mkttouch="18.38" mktmatch="17.2" matchedshares="3153578" routedshares="216254" />
   <symbol name="SYMC" volume="3361289" mkttouch="12.29" mktmatch="11.94" matchedshares="3264605" routedshares="96684" />
   <symbol name="BSX" volume="3298320" mkttouch="9.5" mktmatch="9.14" matchedshares="3172450" routedshares="125870" />
   <symbol name="WYE" volume="3252957" mkttouch="14.49" mktmatch="13.99" matchedshares="3141433" routedshares="111524" />
   <symbol name="FCX" volume="3222926" mkttouch="15.13" mktmatch="14.39" matchedshares="3063703" routedshares="159223" />
   <symbol name="ATVI" volume="3211793" mkttouch="15.37" mktmatch="14.99" matchedshares="3133105" routedshares="78688" />
   <symbol name="YHOO" volume="3210377" mkttouch="12.95" mktmatch="8.78" matchedshares="2176418" routedshares="1033959" />
   <symbol name="DDM" volume="3207414" mkttouch="25.66" mktmatch="22.04" matchedshares="2754983" routedshares="452431" />
   <symbol name="PBR" volume="3144369" mkttouch="12.48" mktmatch="12.11" matchedshares="3051571" routedshares="92798" />
   <symbol name="ABX" volume="3093107" mkttouch="16.45" mktmatch="15.46" matchedshares="2907143" routedshares="185964" />
   <symbol name="Q" volume="2991052" mkttouch="11.48" mktmatch="11.34" matchedshares="2954078" routedshares="36974" />
   <symbol name="BGU" volume="2855397" mkttouch="21.74" mktmatch="20.14" matchedshares="2645738" routedshares="209659" />
   <symbol name="OIH" volume="2814200" mkttouch="30.55" mktmatch="28.7" matchedshares="2644400" routedshares="169800" />
   <symbol name="RTH" volume="2762500" mkttouch="39.68" mktmatch="38.32" matchedshares="2667500" routedshares="95000" />
   <symbol name="DOW" volume="2743537" mkttouch="10.67" mktmatch="10.27" matchedshares="2641893" routedshares="101644" />
   <symbol name="CMCSA" volume="2733262" mkttouch="13.45" mktmatch="12.59" matchedshares="2559298" routedshares="173964" />
   <symbol name="EWZ" volume="2670862" mkttouch="15.72" mktmatch="14.73" matchedshares="2501454" routedshares="169408" />
   <symbol name="XLI" volume="2605204" mkttouch="22.57" mktmatch="21.97" matchedshares="2536110" routedshares="69094" />
   <symbol name="CVX" volume="2579937" mkttouch="16.3" mktmatch="15.56" matchedshares="2463357" routedshares="116580" />
   <symbol name="BRCM" volume="2569715" mkttouch="12.21" mktmatch="11.6" matchedshares="2441599" routedshares="128116" />
   <symbol name="KGC" volume="2533868" mkttouch="16.92" mktmatch="16.69" matchedshares="2500030" routedshares="33838" />
   <symbol name="CHK" volume="2464634" mkttouch="14.35" mktmatch="14.06" matchedshares="2414790" routedshares="49844" />
   <symbol name="RIMM" volume="2460769" mkttouch="14.9" mktmatch="14.03" matchedshares="2316270" routedshares="144499" />
   <symbol name="JNPR" volume="2458924" mkttouch="12.25" mktmatch="11.79" matchedshares="2366723" routedshares="92201" />
   <symbol name="AMAT" volume="2430400" mkttouch="10.67" mktmatch="9.56" matchedshares="2176487" routedshares="253913" />
   <symbol name="HD" volume="2397926" mkttouch="13.3" mktmatch="13.04" matchedshares="2351954" routedshares="45972" />
   <symbol name="COP" volume="2397114" mkttouch="14.88" mktmatch="14.28" matchedshares="2300527" routedshares="96587" />
   <symbol name="VTI" volume="2392868" mkttouch="43.56" mktmatch="35.35" matchedshares="1941682" routedshares="451186" />
   <symbol name="AXP" volume="2344643" mkttouch="13.42" mktmatch="11.98" matchedshares="2093736" routedshares="250907" />
   <symbol name="TXT" volume="2341227" mkttouch="8.85" mktmatch="8.12" matchedshares="2146944" routedshares="194283" />
   <symbol name="FAZ" volume="2314680" mkttouch="16.47" mktmatch="15.23" matchedshares="2141324" routedshares="173356" />
   <symbol name="UCO" volume="2267648" mkttouch="16.32" mktmatch="13.17" matchedshares="1830001" routedshares="437647" />
   <symbol name="DRYS" volume="2239475" mkttouch="7.85" mktmatch="6.69" matchedshares="1909222" routedshares="330253" />
   <symbol name="SBUX" volume="2220192" mkttouch="11.92" mktmatch="11.56" matchedshares="2153108" routedshares="67084" />
   <symbol name="MDY" volume="2186439" mkttouch="31.97" mktmatch="31.46" matchedshares="2151624" routedshares="34815" />
   <symbol name="GLD" volume="2139787" mkttouch="10.1" mktmatch="8.39" matchedshares="1777202" routedshares="362585" />
   <symbol name="STD" volume="2138053" mkttouch="9.57" mktmatch="9.42" matchedshares="2104441" routedshares="33612" />
   <symbol name="HPQ" volume="2122552" mkttouch="14.36" mktmatch="13.35" matchedshares="1973661" routedshares="148891" />
   <symbol name="WFT" volume="2118251" mkttouch="14.06" mktmatch="13.69" matchedshares="2062859" routedshares="55392" />
   <symbol name="X" volume="2109026" mkttouch="19.76" mktmatch="19.03" matchedshares="2031396" routedshares="77630" />
   <symbol name="SPLS" volume="2090144" mkttouch="15.15" mktmatch="14.46" matchedshares="1994582" routedshares="95562" />
   <symbol name="URE" volume="2076187" mkttouch="12.27" mktmatch="10.66" matchedshares="1803806" routedshares="272381" />
   <symbol name="BGZ" volume="2073364" mkttouch="35.73" mktmatch="34.11" matchedshares="1979132" routedshares="94232" />
   <symbol name="TWM" volume="2072949" mkttouch="45.04" mktmatch="43.78" matchedshares="2014554" routedshares="58395" />
   <symbol name="GFI" volume="2070851" mkttouch="11.82" mktmatch="11.38" matchedshares="1993765" routedshares="77086" />
   <symbol name="JAVA" volume="2054905" mkttouch="12.05" mktmatch="11.29" matchedshares="1925195" routedshares="129710" />
   <symbol name="NLY" volume="1986661" mkttouch="12.92" mktmatch="12.44" matchedshares="1913415" routedshares="73246" />
   <symbol name="HCP" volume="1974367" mkttouch="19.68" mktmatch="17.11" matchedshares="1716833" routedshares="257534" />
   <symbol name="PG" volume="1933725" mkttouch="13.13" mktmatch="12.34" matchedshares="1817445" routedshares="116280" />
   <symbol name="STX" volume="1932275" mkttouch="9.49" mktmatch="8.53" matchedshares="1737456" routedshares="194819" />
   <symbol name="ALTR" volume="1924809" mkttouch="19.52" mktmatch="19.22" matchedshares="1895565" routedshares="29244" />
   <symbol name="EMC" volume="1905579" mkttouch="9.68" mktmatch="9.3" matchedshares="1829732" routedshares="75847" />
   <symbol name="APA" volume="1889752" mkttouch="35.86" mktmatch="35.35" matchedshares="1862710" routedshares="27042" />
   <symbol name="IYF" volume="1885228" mkttouch="23.77" mktmatch="23.33" matchedshares="1849820" routedshares="35408" />
   <symbol name="COF" volume="1875836" mkttouch="11.88" mktmatch="10.77" matchedshares="1700491" routedshares="175345" />
   <symbol name="WMT" volume="1869129" mkttouch="9.9" mktmatch="9.38" matchedshares="1771368" routedshares="97761" />
   <symbol name="JNJ" volume="1868460" mkttouch="11.56" mktmatch="10.45" matchedshares="1689271" routedshares="179189" />
   <symbol name="CAT" volume="1840907" mkttouch="12.62" mktmatch="12.04" matchedshares="1756551" routedshares="84356" />
   <symbol name="IWR" volume="1826496" mkttouch="51.6" mktmatch="47.96" matchedshares="1697888" routedshares="128608" />
   <symbol name="AIG" volume="1820995" mkttouch="8.37" mktmatch="8.2" matchedshares="1783508" routedshares="37487" />
   <symbol name="HAL" volume="1817654" mkttouch="10.46" mktmatch="10.08" matchedshares="1752531" routedshares="65123" />
   <symbol name="STLD" volume="1816596" mkttouch="19.06" mktmatch="18.63" matchedshares="1775658" routedshares="40938" />
   <symbol name="FLEX" volume="1811227" mkttouch="11.83" mktmatch="11.36" matchedshares="1739196" routedshares="72031" />
   <symbol name="GILD" volume="1806337" mkttouch="22.25" mktmatch="19.02" matchedshares="1543976" routedshares="262361" />
   <symbol name="BTU" volume="1801759" mkttouch="18.92" mktmatch="18.36" matchedshares="1748110" routedshares="53649" />
   <symbol name="NOV" volume="1799297" mkttouch="20.15" mktmatch="19.68" matchedshares="1757738" routedshares="41559" />
   <symbol name="AA" volume="1796008" mkttouch="7.7" mktmatch="7.24" matchedshares="1688786" routedshares="107222" />
   <symbol name="ACI" volume="1790739" mkttouch="21.95" mktmatch="21.65" matchedshares="1766195" routedshares="24544" />
   <symbol name="NE" volume="1788158" mkttouch="22.12" mktmatch="21.69" matchedshares="1752900" routedshares="35258" />
   <symbol name="MT" volume="1779544" mkttouch="29.89" mktmatch="29.57" matchedshares="1760224" routedshares="19320" />
   <symbol name="HK" volume="1776810" mkttouch="24.63" mktmatch="24.13" matchedshares="1740393" routedshares="36417" />
   <symbol name="HCBK" volume="1774020" mkttouch="15.17" mktmatch="13.9" matchedshares="1625037" routedshares="148983" />
   <symbol name="OXY" volume="1752425" mkttouch="18.44" mktmatch="17.97" matchedshares="1707536" routedshares="44889" />
   <symbol name="FITB" volume="1743531" mkttouch="9.51" mktmatch="8.92" matchedshares="1635530" routedshares="108001" />
   <symbol name="PBR.A" volume="1733728" mkttouch="20.3" mktmatch="19.57" matchedshares="1671048" routedshares="62680" />
   <symbol name="MRO" volume="1723785" mkttouch="25.89" mktmatch="25.52" matchedshares="1699319" routedshares="24466" />
   <symbol name="MU" volume="1708526" mkttouch="9.87" mktmatch="9.36" matchedshares="1621236" routedshares="87290" />
   <symbol name="AEM" volume="1700038" mkttouch="19.36" mktmatch="18.42" matchedshares="1617450" routedshares="82588" />
   <symbol name="ICF" volume="1674848" mkttouch="50.03" mktmatch="49.79" matchedshares="1666631" routedshares="8217" />
   <symbol name="GDX" volume="1667121" mkttouch="15.48" mktmatch="14.54" matchedshares="1565529" routedshares="101592" />
   <symbol name="MRVL" volume="1628780" mkttouch="15.39" mktmatch="14.84" matchedshares="1570284" routedshares="58496" />
   <symbol name="MO" volume="1623233" mkttouch="7.16" mktmatch="6.7" matchedshares="1517802" routedshares="105431" />
   <symbol name="TNA" volume="1619304" mkttouch="17.05" mktmatch="15.61" matchedshares="1482441" routedshares="136863" />
   <symbol name="TGT" volume="1610282" mkttouch="12.46" mktmatch="12.02" matchedshares="1553871" routedshares="56411" />
   <symbol name="BK" volume="1603775" mkttouch="13.17" mktmatch="12.36" matchedshares="1505627" routedshares="98148" />
   <symbol name="XLU" volume="1600309" mkttouch="19.56" mktmatch="18.52" matchedshares="1515585" routedshares="84724" />
   <symbol name="S" volume="1599027" mkttouch="5.49" mktmatch="5.45" matchedshares="1585332" routedshares="13695" />
   <symbol name="IVV" volume="1594881" mkttouch="29.87" mktmatch="27.68" matchedshares="1477532" routedshares="117349" />
   <symbol name="HON" volume="1577096" mkttouch="17.41" mktmatch="16.7" matchedshares="1512251" routedshares="64845" />
   <symbol name="DVN" volume="1574076" mkttouch="30.09" mktmatch="29.57" matchedshares="1546693" routedshares="27383" />
   <symbol name="VLO" volume="1561373" mkttouch="15.52" mktmatch="15.16" matchedshares="1524602" routedshares="36771" />
   <symbol name="RCL" volume="1559236" mkttouch="7.2" mktmatch="6.64" matchedshares="1437317" routedshares="121919" />
   <symbol name="VZ" volume="1557635" mkttouch="9.58" mktmatch="9.07" matchedshares="1474676" routedshares="82959" />
   <symbol name="SU" volume="1551673" mkttouch="17.82" mktmatch="17.35" matchedshares="1510843" routedshares="40830" />
   <symbol name="SMH" volume="1548000" mkttouch="13.36" mktmatch="12.43" matchedshares="1439700" routedshares="108300" />
   <symbol name="RF" volume="1544659" mkttouch="10.2" mktmatch="8.83" matchedshares="1338332" routedshares="206327" />
   <symbol name="EBAY" volume="1530681" mkttouch="11.87" mktmatch="11.36" matchedshares="1464147" routedshares="66534" />
   <symbol name="STT" volume="1527292" mkttouch="12.14" mktmatch="11.32" matchedshares="1424130" routedshares="103162" />
   <symbol name="BP" volume="1514931" mkttouch="17.13" mktmatch="16.97" matchedshares="1500301" routedshares="14630" />
   <symbol name="BBT" volume="1514492" mkttouch="14.86" mktmatch="14.44" matchedshares="1471397" routedshares="43095" />
   <symbol name="TSO" volume="1497648" mkttouch="14.95" mktmatch="14.7" matchedshares="1472859" routedshares="24789" />
   <symbol name="XRT" volume="1493066" mkttouch="21.32" mktmatch="18.83" matchedshares="1318543" routedshares="174523" />
   <symbol name="EQR" volume="1485872" mkttouch="17.46" mktmatch="15.23" matchedshares="1296072" routedshares="189800" />
   <symbol name="NWS" volume="1484128" mkttouch="18.92" mktmatch="18.1" matchedshares="1419488" routedshares="64640" />
   <symbol name="NOK" volume="1483221" mkttouch="7.86" mktmatch="7.73" matchedshares="1457985" routedshares="25236" />
   <symbol name="OI" volume="1468838" mkttouch="18.29" mktmatch="17.52" matchedshares="1407230" routedshares="61608" />
   <symbol name="TWX" volume="1467089" mkttouch="7.26" mktmatch="6.98" matchedshares="1411022" routedshares="56067" />
   <symbol name="SLB" volume="1461390" mkttouch="16.14" mktmatch="15.28" matchedshares="1384336" routedshares="77054" />
   <symbol name="SGP" volume="1448741" mkttouch="9.09" mktmatch="8.86" matchedshares="1411755" routedshares="36986" />
   <symbol name="XTO" volume="1447809" mkttouch="21.5" mktmatch="20.9" matchedshares="1407316" routedshares="40493" />
   <symbol name="SII" volume="1442013" mkttouch="12.12" mktmatch="11.64" matchedshares="1384723" routedshares="57290" />
   <symbol name="UWM" volume="1436746" mkttouch="22.72" mktmatch="20.55" matchedshares="1299265" routedshares="137481" />
   <symbol name="ALL" volume="1431749" mkttouch="9.03" mktmatch="8.0" matchedshares="1268472" routedshares="163277" />
   <symbol name="NVDA" volume="1431712" mkttouch="13.86" mktmatch="13.47" matchedshares="1391125" routedshares="40587" />
   <symbol name="CX" volume="1427722" mkttouch="13.28" mktmatch="11.88" matchedshares="1277449" routedshares="150273" />
   <symbol name="AUY" volume="1418135" mkttouch="7.92" mktmatch="7.35" matchedshares="1316941" routedshares="101194" />
   <symbol name="IWD" volume="1411049" mkttouch="30.46" mktmatch="28.87" matchedshares="1337238" routedshares="73811" />
   <symbol name="UYM" volume="1404744" mkttouch="22.44" mktmatch="22.06" matchedshares="1380623" routedshares="24121" />
   <symbol name="AMR" volume="1396444" mkttouch="8.65" mktmatch="7.84" matchedshares="1265866" routedshares="130578" />
   <symbol name="HIG" volume="1384882" mkttouch="9.05" mktmatch="8.52" matchedshares="1303655" routedshares="81227" />
   <symbol name="MRK" volume="1366380" mkttouch="11.38" mktmatch="10.86" matchedshares="1303876" routedshares="62504" />
   <symbol name="PM" volume="1341991" mkttouch="14.08" mktmatch="13.23" matchedshares="1260683" routedshares="81308" />
   <symbol name="NUE" volume="1339378" mkttouch="19.84" mktmatch="19.2" matchedshares="1296134" routedshares="43244" />
   <symbol name="ADBE" volume="1331529" mkttouch="17.3" mktmatch="16.66" matchedshares="1281863" routedshares="49666" />
   <symbol name="ADP" volume="1328856" mkttouch="24.96" mktmatch="22.51" matchedshares="1198486" routedshares="130370" />
   <symbol name="DTV" volume="1324243" mkttouch="17.24" mktmatch="16.5" matchedshares="1267484" routedshares="56759" />
   <symbol name="NG" volume="1321105" mkttouch="14.43" mktmatch="12.42" matchedshares="1137010" routedshares="184095" />
   <symbol name="DIS" volume="1320625" mkttouch="11.69" mktmatch="11.14" matchedshares="1258099" routedshares="62526" />
   <symbol name="TROW" volume="1315657" mkttouch="21.48" mktmatch="19.39" matchedshares="1187925" routedshares="127732" />
   <symbol name="EOG" volume="1310238" mkttouch="29.83" mktmatch="29.58" matchedshares="1299338" routedshares="10900" />
   <symbol name="PLD" volume="1304772" mkttouch="10.09" mktmatch="9.55" matchedshares="1234117" routedshares="70655" />
   <symbol name="GLW" volume="1274319" mkttouch="8.54" mktmatch="8.28" matchedshares="1235517" routedshares="38802" />
   <symbol name="MET" volume="1273827" mkttouch="12.79" mktmatch="11.83" matchedshares="1177984" routedshares="95843" />
   <symbol name="STI" volume="1272241" mkttouch="11.87" mktmatch="10.87" matchedshares="1164595" routedshares="107646" />
   <symbol name="AMZN" volume="1272029" mkttouch="7.01" mktmatch="6.3" matchedshares="1143978" routedshares="128051" />
   <symbol name="CTXS" volume="1267008" mkttouch="11.1" mktmatch="10.17" matchedshares="1161439" routedshares="105569" />
   <symbol name="LRCX" volume="1266728" mkttouch="13.95" mktmatch="13.01" matchedshares="1181176" routedshares="85552" />
   <symbol name="LOW" volume="1266582" mkttouch="11.73" mktmatch="11.31" matchedshares="1221226" routedshares="45356" />
   <symbol name="XHB" volume="1266107" mkttouch="19.56" mktmatch="17.73" matchedshares="1147756" routedshares="118351" />
   <symbol name="CENX" volume="1263067" mkttouch="8.18" mktmatch="7.53" matchedshares="1162460" routedshares="100607" />
   <symbol name="EK" volume="1256882" mkttouch="6.46" mktmatch="6.04" matchedshares="1176017" routedshares="80865" />
   <symbol name="CNX" volume="1252701" mkttouch="18.39" mktmatch="17.85" matchedshares="1216471" routedshares="36230" />
   <symbol name="KEY" volume="1249174" mkttouch="11.95" mktmatch="11.59" matchedshares="1211673" routedshares="37501" />
   <symbol name="CVS" volume="1231894" mkttouch="13.3" mktmatch="12.5" matchedshares="1157320" routedshares="74574" />
   <symbol name="PSA" volume="1230992" mkttouch="24.16" mktmatch="21.91" matchedshares="1116226" routedshares="114766" />
   <symbol name="EWT" volume="1230607" mkttouch="15.22" mktmatch="14.66" matchedshares="1185677" routedshares="44930" />
   <symbol name="APC" volume="1227150" mkttouch="16.66" mktmatch="16.12" matchedshares="1187251" routedshares="39899" />
   <symbol name="HST" volume="1226226" mkttouch="8.05" mktmatch="7.27" matchedshares="1106696" routedshares="119530" />
   <symbol name="XLB" volume="1221212" mkttouch="14.59" mktmatch="13.93" matchedshares="1166026" routedshares="55186" />
   <symbol name="ABT" volume="1220388" mkttouch="8.76" mktmatch="8.44" matchedshares="1175406" routedshares="44982" />
   <symbol name="EWH" volume="1210929" mkttouch="19.2" mktmatch="18.0" matchedshares="1135311" routedshares="75618" />
   <symbol name="SEPR" volume="1208380" mkttouch="9.17" mktmatch="8.68" matchedshares="1143593" routedshares="64787" />
   <symbol name="XLNX" volume="1204795" mkttouch="15.01" mktmatch="14.52" matchedshares="1165120" routedshares="39675" />
   <symbol name="SPG" volume="1204531" mkttouch="14.57" mktmatch="13.81" matchedshares="1141973" routedshares="62558" />
   <symbol name="MYL" volume="1199065" mkttouch="17.74" mktmatch="16.69" matchedshares="1127780" routedshares="71285" />
   <symbol name="IWB" volume="1194710" mkttouch="25.77" mktmatch="22.59" matchedshares="1047668" routedshares="147042" />
   <symbol name="PRU" volume="1192242" mkttouch="10.33" mktmatch="9.04" matchedshares="1043641" routedshares="148601" />
   <symbol name="IBM" volume="1169621" mkttouch="12.67" mktmatch="11.8" matchedshares="1089668" routedshares="79953" />
   <symbol name="VNQ" volume="1165793" mkttouch="42.94" mktmatch="40.82" matchedshares="1108218" routedshares="57575" />
   <symbol name="ECA" volume="1162760" mkttouch="21.78" mktmatch="20.52" matchedshares="1095542" routedshares="67218" />
   <symbol name="CCL" volume="1152580" mkttouch="10.08" mktmatch="9.62" matchedshares="1099923" routedshares="52657" />
   <symbol name="ADM" volume="1149181" mkttouch="10.72" mktmatch="10.39" matchedshares="1114078" routedshares="35103" />
   <symbol name="SWN" volume="1148382" mkttouch="22.36" mktmatch="22.03" matchedshares="1131717" routedshares="16665" />
   <symbol name="BMY" volume="1142713" mkttouch="7.59" mktmatch="7.33" matchedshares="1103759" routedshares="38954" />
   <symbol name="TXN" volume="1141367" mkttouch="9.4" mktmatch="9.06" matchedshares="1099789" routedshares="41578" />
   <symbol name="SLV" volume="1141281" mkttouch="12.06" mktmatch="11.29" matchedshares="1068095" routedshares="73186" />
   <symbol name="KO" volume="1134428" mkttouch="10.62" mktmatch="10.13" matchedshares="1081930" routedshares="52498" />
   <symbol name="AMGN" volume="1133643" mkttouch="14.78" mktmatch="13.58" matchedshares="1041089" routedshares="92554" />
   <symbol name="DAL" volume="1123485" mkttouch="8.81" mktmatch="8.6" matchedshares="1096446" routedshares="27039" />
   <symbol name="UNH" volume="1121745" mkttouch="12.69" mktmatch="12.13" matchedshares="1072875" routedshares="48870" />
   <symbol name="NBR" volume="1119780" mkttouch="15.17" mktmatch="14.91" matchedshares="1100395" routedshares="19385" />
   <symbol name="IWF" volume="1119484" mkttouch="29.32" mktmatch="27.9" matchedshares="1065280" routedshares="54204" />
   <symbol name="TSM" volume="1115411" mkttouch="5.61" mktmatch="5.45" matchedshares="1084806" routedshares="30605" />
   <symbol name="KIM" volume="1107828" mkttouch="14.41" mktmatch="14.02" matchedshares="1077647" routedshares="30181" />
   <symbol name="LSI" volume="1097028" mkttouch="8.8" mktmatch="8.53" matchedshares="1062451" routedshares="34577" />
   <symbol name="LLTC" volume="1096204" mkttouch="21.12" mktmatch="20.48" matchedshares="1062885" routedshares="33319" />
   <symbol name="KFT" volume="1094347" mkttouch="11.32" mktmatch="10.71" matchedshares="1035120" routedshares="59227" />
   <symbol name="VTR" volume="1084565" mkttouch="23.71" mktmatch="20.84" matchedshares="953542" routedshares="131023" />
   <symbol name="AFL" volume="1075255" mkttouch="11.19" mktmatch="10.02" matchedshares="962811" routedshares="112444" />
   <symbol name="UAUA" volume="1070478" mkttouch="12.63" mktmatch="11.27" matchedshares="955325" routedshares="115153" />
   <symbol name="WAG" volume="1067455" mkttouch="11.58" mktmatch="11.12" matchedshares="1025246" routedshares="42209" />
   <symbol name="HBAN" volume="1067221" mkttouch="11.3" mktmatch="10.59" matchedshares="1000718" routedshares="66503" />
   <symbol name="WDC" volume="1065157" mkttouch="9.06" mktmatch="8.24" matchedshares="969020" routedshares="96137" />
   <symbol name="VNO" volume="1063317" mkttouch="19.66" mktmatch="17.57" matchedshares="950612" routedshares="112705" />
   <symbol name="LUV" volume="1051302" mkttouch="8.34" mktmatch="7.51" matchedshares="945902" routedshares="105400" />
   <symbol name="MXIM" volume="1048353" mkttouch="18.33" mktmatch="16.47" matchedshares="941983" routedshares="106370" />
   <symbol name="BA" volume="1048227" mkttouch="12.41" mktmatch="11.83" matchedshares="999077" routedshares="49150" />
   <symbol name="BJS" volume="1042573" mkttouch="15.97" mktmatch="15.4" matchedshares="1005468" routedshares="37105" />
   <symbol name="CAL" volume="1035529" mkttouch="8.66" mktmatch="7.92" matchedshares="946828" routedshares="88701" />
   <symbol name="PALM" volume="1024423" mkttouch="9.91" mktmatch="8.62" matchedshares="890681" routedshares="133742" />
   <symbol name="HES" volume="1018679" mkttouch="23.27" mktmatch="22.72" matchedshares="994404" routedshares="24275" />
   <symbol name="RRC" volume="1017083" mkttouch="33.52" mktmatch="33.14" matchedshares="1005528" routedshares="11555" />
   <symbol name="LLY" volume="1015592" mkttouch="15.69" mktmatch="14.94" matchedshares="967437" routedshares="48155" />
   <symbol name="JBLU" volume="1013440" mkttouch="13.83" mktmatch="12.75" matchedshares="934555" routedshares="78885" />
   <symbol name="UPS" volume="1003078" mkttouch="15.71" mktmatch="15.01" matchedshares="958116" routedshares="44962" />
   <symbol name="PCAR" volume="996620" mkttouch="20.39" mktmatch="19.67" matchedshares="961671" routedshares="34949" />
   <symbol name="PCL" volume="983818" mkttouch="18.92" mktmatch="16.16" matchedshares="840309" routedshares="143509" />
   <symbol name="CAM" volume="981310" mkttouch="24.26" mktmatch="23.65" matchedshares="956530" routedshares="24780" />
   <symbol name="ITU" volume="979337" mkttouch="14.24" mktmatch="13.73" matchedshares="944566" routedshares="34771" />
   <symbol name="COG" volume="975419" mkttouch="28.74" mktmatch="28.42" matchedshares="964426" routedshares="10993" />
   <symbol name="SMN" volume="970429" mkttouch="42.72" mktmatch="42.65" matchedshares="968829" routedshares="1600" />
   <symbol name="MDT" volume="966937" mkttouch="13.32" mktmatch="12.87" matchedshares="934668" routedshares="32269" />
   <symbol name="XLY" volume="966927" mkttouch="13.48" mktmatch="12.96" matchedshares="929429" routedshares="37498" />
   <symbol name="HOG" volume="966859" mkttouch="11.67" mktmatch="11.31" matchedshares="937111" routedshares="29748" />
   <symbol name="RDC" volume="966775" mkttouch="15.57" mktmatch="14.89" matchedshares="924216" routedshares="42559" />
   <symbol name="DD" volume="957420" mkttouch="13.32" mktmatch="12.77" matchedshares="918468" routedshares="38952" />
   <symbol name="EP" volume="956183" mkttouch="14.12" mktmatch="13.85" matchedshares="938013" routedshares="18170" />
   <symbol name="IVZ" volume="945698" mkttouch="16.97" mktmatch="15.74" matchedshares="877595" routedshares="68103" />
   <symbol name="NTAP" volume="943186" mkttouch="14.91" mktmatch="14.38" matchedshares="909678" routedshares="33508" />
   <symbol name="SAP" volume="933161" mkttouch="21.31" mktmatch="20.99" matchedshares="919029" routedshares="14132" />
   <symbol name="ERTS" volume="932249" mkttouch="9.94" mktmatch="9.57" matchedshares="897003" routedshares="35246" />
   <symbol name="POT" volume="928075" mkttouch="11.86" mktmatch="10.73" matchedshares="839440" routedshares="88635" />
   <symbol name="OEF" volume="916206" mkttouch="21.65" mktmatch="20.68" matchedshares="874883" routedshares="41323" />
   <symbol name="JOYG" volume="913551" mkttouch="27.19" mktmatch="26.76" matchedshares="899224" routedshares="14327" />
   <symbol name="SUN" volume="913159" mkttouch="19.72" mktmatch="18.92" matchedshares="876480" routedshares="36679" />
   <symbol name="BHI" volume="909090" mkttouch="17.4" mktmatch="16.45" matchedshares="859801" routedshares="49289" />
   <symbol name="COST" volume="907452" mkttouch="19.28" mktmatch="18.12" matchedshares="852714" routedshares="54738" />
   <symbol name="GGB" volume="904172" mkttouch="14.05" mktmatch="13.94" matchedshares="897041" routedshares="7131" />
   <symbol name="BBBY" volume="901748" mkttouch="18.13" mktmatch="17.52" matchedshares="871201" routedshares="30547" />
   <symbol name="LVLT" volume="901615" mkttouch="13.71" mktmatch="13.35" matchedshares="877960" routedshares="23655" />
   <symbol name="EMR" volume="897361" mkttouch="17.09" mktmatch="16.32" matchedshares="856604" routedshares="40757" />
   <symbol name="LVS" volume="893185" mkttouch="8.95" mktmatch="8.8" matchedshares="878030" routedshares="15155" />
   <symbol name="IWO" volume="891804" mkttouch="35.26" mktmatch="31.71" matchedshares="801906" routedshares="89898" />
   <symbol name="PNC" volume="891412" mkttouch="10.02" mktmatch="8.36" matchedshares="743455" routedshares="147957" />
   <symbol name="F" volume="891282" mkttouch="2.88" mktmatch="2.87" matchedshares="889619" routedshares="1663" />
   <symbol name="AMTD" volume="888535" mkttouch="15.7" mktmatch="14.2" matchedshares="804030" routedshares="84505" />
   <symbol name="KLAC" volume="884369" mkttouch="17.78" mktmatch="16.79" matchedshares="835335" routedshares="49034" />
   <symbol name="ONNN" volume="883922" mkttouch="10.73" mktmatch="10.48" matchedshares="863838" routedshares="20084" />
   <symbol name="GERN" volume="876951" mkttouch="9.56" mktmatch="9.04" matchedshares="829498" routedshares="47453" />
   <symbol name="KBH" volume="876582" mkttouch="15.62" mktmatch="13.73" matchedshares="770596" routedshares="105986" />
   <symbol name="FWLT" volume="876352" mkttouch="22.03" mktmatch="20.91" matchedshares="831799" routedshares="44553" />
   <symbol name="MOS" volume="875849" mkttouch="16.94" mktmatch="16.42" matchedshares="849278" routedshares="26571" />
   <symbol name="CTSH" volume="873159" mkttouch="18.27" mktmatch="17.81" matchedshares="851231" routedshares="21928" />
   <symbol name="CMCSK" volume="872485" mkttouch="15.88" mktmatch="15.46" matchedshares="849314" routedshares="23171" />
   <symbol name="BHP" volume="871468" mkttouch="15.83" mktmatch="15.29" matchedshares="841598" routedshares="29870" />
   <symbol name="XLK" volume="866766" mkttouch="17.08" mktmatch="16.62" matchedshares="843433" routedshares="23333" />
   <symbol name="GM" volume="863400" mkttouch="7.41" mktmatch="6.77" matchedshares="789626" routedshares="73774" />
   <symbol name="EQT" volume="862222" mkttouch="25.47" mktmatch="25.02" matchedshares="846815" routedshares="15407" />
   <symbol name="M" volume="860773" mkttouch="8.77" mktmatch="8.37" matchedshares="820839" routedshares="39934" />
   <symbol name="UNG" volume="851464" mkttouch="9.91" mktmatch="8.25" matchedshares="708455" routedshares="143009" />
   <symbol name="DE" volume="848599" mkttouch="18.24" mktmatch="16.53" matchedshares="769013" routedshares="79586" />
   <symbol name="MCD" volume="844768" mkttouch="8.84" mktmatch="7.87" matchedshares="751987" routedshares="92781" />
   <symbol name="BBY" volume="842652" mkttouch="12.53" mktmatch="11.94" matchedshares="803137" routedshares="39515" />
   <symbol name="MMM" volume="838388" mkttouch="10.28" mktmatch="9.42" matchedshares="768003" routedshares="70385" />
   <symbol name="SNDK" volume="838049" mkttouch="13.12" mktmatch="12.08" matchedshares="771692" routedshares="66357" />
   <symbol name="TZA" volume="836275" mkttouch="24.73" mktmatch="21.99" matchedshares="743330" routedshares="92945" />
   <symbol name="PTEN" volume="834573" mkttouch="19.16" mktmatch="18.84" matchedshares="820547" routedshares="14026" />
   <symbol name="EGO" volume="834361" mkttouch="17.96" mktmatch="15.25" matchedshares="708500" routedshares="125861" />
   <symbol name="TLAB" volume="829940" mkttouch="22.46" mktmatch="22.09" matchedshares="816149" routedshares="13791" />
   <symbol name="PGR" volume="827108" mkttouch="13.69" mktmatch="11.63" matchedshares="702394" routedshares="124714" />
   <symbol name="AU" volume="824011" mkttouch="13.87" mktmatch="12.96" matchedshares="769679" routedshares="54332" />
   <symbol name="SLW" volume="816728" mkttouch="8.86" mktmatch="8.28" matchedshares="763177" routedshares="53551" />
   <symbol name="WMB" volume="816321" mkttouch="12.56" mktmatch="12.25" matchedshares="796172" routedshares="20149" />
   <symbol name="MON" volume="812787" mkttouch="15.51" mktmatch="14.59" matchedshares="764656" routedshares="48131" />
   <symbol name="OIL" volume="809653" mkttouch="25.78" mktmatch="23.28" matchedshares="731235" routedshares="78418" />
   <symbol name="DYN" volume="807853" mkttouch="11.98" mktmatch="11.19" matchedshares="754118" routedshares="53735" />
   <symbol name="XL" volume="802107" mkttouch="10.11" mktmatch="9.87" matchedshares="782755" routedshares="19352" />
   <symbol name="DUK" volume="801801" mkttouch="9.61" mktmatch="9.41" matchedshares="784599" routedshares="17202" />
   <symbol name="MUR" volume="800574" mkttouch="22.62" mktmatch="22.02" matchedshares="779555" routedshares="21019" />
   <symbol name="SGR" volume="799069" mkttouch="25.85" mktmatch="25.45" matchedshares="786788" routedshares="12281" />
   <symbol name="BPO" volume="798474" mkttouch="15.92" mktmatch="11.78" matchedshares="590961" routedshares="207513" />
   <symbol name="GPS" volume="795824" mkttouch="11.17" mktmatch="10.76" matchedshares="766599" routedshares="29225" />
   <symbol name="NBL" volume="792317" mkttouch="32.5" mktmatch="32.0" matchedshares="780082" routedshares="12235" />
   <symbol name="ILF" volume="789317" mkttouch="35.94" mktmatch="33.02" matchedshares="725181" routedshares="64136" />
   <symbol name="IYM" volume="788597" mkttouch="36.62" mktmatch="36.48" matchedshares="785703" routedshares="2894" />
   <symbol name="IWN" volume="786285" mkttouch="37.42" mktmatch="34.81" matchedshares="731421" routedshares="54864" />
   <symbol name="NYX" volume="785822" mkttouch="13.7" mktmatch="12.66" matchedshares="725980" routedshares="59842" />
   <symbol name="MCHP" volume="784649" mkttouch="18.53" mktmatch="17.8" matchedshares="753861" routedshares="30788" />
   <symbol name="TEVA" volume="784553" mkttouch="16.89" mktmatch="15.71" matchedshares="729860" routedshares="54693" />
   <symbol name="AET" volume="783624" mkttouch="13.45" mktmatch="13.03" matchedshares="759271" routedshares="24353" />
   <symbol name="STJ" volume="781948" mkttouch="12.49" mktmatch="12.01" matchedshares="751997" routedshares="29951" />
   <symbol name="CA" volume="776554" mkttouch="14.4" mktmatch="14.01" matchedshares="755656" routedshares="20898" />
   <symbol name="UTX" volume="775456" mkttouch="12.59" mktmatch="11.62" matchedshares="715602" routedshares="59854" />
   <symbol name="TRV" volume="774710" mkttouch="13.35" mktmatch="12.69" matchedshares="736269" routedshares="38441" />
   <symbol name="AVB" volume="774421" mkttouch="22.73" mktmatch="21.56" matchedshares="734667" routedshares="39754" />
   <symbol name="CB" volume="773871" mkttouch="11.9" mktmatch="10.15" matchedshares="660339" routedshares="113532" />
   <symbol name="BXP" volume="773296" mkttouch="14.79" mktmatch="12.9" matchedshares="674546" routedshares="98750" />
   <symbol name="PHM" volume="771286" mkttouch="10.85" mktmatch="9.59" matchedshares="681713" routedshares="89573" />
   <symbol name="GNW" volume="770876" mkttouch="7.82" mktmatch="6.06" matchedshares="597376" routedshares="173500" />
   <symbol name="PBCT" volume="770384" mkttouch="17.94" mktmatch="17.25" matchedshares="740746" routedshares="29638" />
   <symbol name="NXY" volume="769237" mkttouch="18.07" mktmatch="16.46" matchedshares="700650" routedshares="68587" />
   <symbol name="ISIL" volume="766697" mkttouch="17.02" mktmatch="16.25" matchedshares="731779" routedshares="34918" />
   <symbol name="MMC" volume="764471" mkttouch="13.98" mktmatch="13.03" matchedshares="712473" routedshares="51998" />
   <symbol name="TOT" volume="762714" mkttouch="25.83" mktmatch="25.55" matchedshares="754570" routedshares="8144" />
   <symbol name="BBD" volume="762089" mkttouch="7.86" mktmatch="7.7" matchedshares="746345" routedshares="15744" />
   <symbol name="NYB" volume="761804" mkttouch="11.71" mktmatch="11.35" matchedshares="738393" routedshares="23411" />
   <symbol name="EWA" volume="761672" mkttouch="34.35" mktmatch="28.34" matchedshares="628337" routedshares="133335" />
   <symbol name="AMX" volume="757019" mkttouch="13.23" mktmatch="12.62" matchedshares="722152" routedshares="34867" />
   <symbol name="CSX" volume="756136" mkttouch="15.69" mktmatch="15.09" matchedshares="727295" routedshares="28841" />
   <symbol name="SID" volume="745074" mkttouch="17.29" mktmatch="17.08" matchedshares="735648" routedshares="9426" />
   <symbol name="DISH" volume="744923" mkttouch="16.22" mktmatch="15.54" matchedshares="713275" routedshares="31648" />
   <symbol name="LCC" volume="744261" mkttouch="7.62" mktmatch="7.36" matchedshares="718677" routedshares="25584" />
   <symbol name="ESV" volume="741570" mkttouch="22.64" mktmatch="22.12" matchedshares="724515" routedshares="17055" />
   <symbol name="DHI" volume="736396" mkttouch="8.11" mktmatch="6.68" matchedshares="605933" routedshares="130463" />
   <symbol name="LNC" volume="735629" mkttouch="10.25" mktmatch="9.36" matchedshares="671994" routedshares="63635" />
   <symbol name="ADI" volume="735276" mkttouch="13.0" mktmatch="12.13" matchedshares="685890" routedshares="49386" />
   <symbol name="DRE" volume="733377" mkttouch="11.04" mktmatch="10.39" matchedshares="690640" routedshares="42737" />
   <symbol name="IP" volume="731986" mkttouch="9.86" mktmatch="8.69" matchedshares="644545" routedshares="87441" />
   <symbol name="KSS" volume="730821" mkttouch="14.8" mktmatch="14.27" matchedshares="704474" routedshares="26347" />
   <symbol name="NVS" volume="719499" mkttouch="14.98" mktmatch="14.39" matchedshares="691486" routedshares="28013" />
   <symbol name="ABK" volume="716792" mkttouch="4.68" mktmatch="4.48" matchedshares="686207" routedshares="30585" />
   <symbol name="CNQ" volume="713177" mkttouch="18.55" mktmatch="17.67" matchedshares="679408" routedshares="33769" />
   <symbol name="CIT" volume="709545" mkttouch="7.63" mktmatch="7.31" matchedshares="679720" routedshares="29825" />
   <symbol name="MEE" volume="703042" mkttouch="13.6" mktmatch="12.9" matchedshares="666659" routedshares="36383" />
   <symbol name="DNR" volume="701100" mkttouch="19.4" mktmatch="18.64" matchedshares="673798" routedshares="27302" />
   <symbol name="ZION" volume="701062" mkttouch="16.36" mktmatch="15.1" matchedshares="647090" routedshares="53972" />
   <symbol name="RDS.A" volume="699001" mkttouch="13.95" mktmatch="13.61" matchedshares="681973" routedshares="17028" />
   <symbol name="ERX" volume="695773" mkttouch="32.51" mktmatch="31.41" matchedshares="672156" routedshares="23617" />
   <symbol name="ZMH" volume="695226" mkttouch="7.76" mktmatch="7.22" matchedshares="647457" routedshares="47769" />
   <symbol name="NWL" volume="691756" mkttouch="13.35" mktmatch="11.97" matchedshares="620003" routedshares="71753" />
   <symbol name="ERIC" volume="689433" mkttouch="7.74" mktmatch="7.64" matchedshares="680456" routedshares="8977" />
   <symbol name="KR" volume="680960" mkttouch="12.93" mktmatch="12.41" matchedshares="653300" routedshares="27660" />
   <symbol name="RIG" volume="677759" mkttouch="9.46" mktmatch="8.36" matchedshares="599405" routedshares="78354" />
   <symbol name="TBT" volume="676821" mkttouch="9.76" mktmatch="8.51" matchedshares="589842" routedshares="86979" />
   <symbol name="AIV" volume="675839" mkttouch="12.86" mktmatch="10.88" matchedshares="571688" routedshares="104151" />
   <symbol name="FXP" volume="672398" mkttouch="37.45" mktmatch="35.59" matchedshares="638894" routedshares="33504" />
   <symbol name="CI" volume="671107" mkttouch="14.75" mktmatch="14.43" matchedshares="656757" routedshares="14350" />
   <symbol name="CBS" volume="670292" mkttouch="7.99" mktmatch="7.89" matchedshares="661667" routedshares="8625" />
   <symbol name="EXPE" volume="669183" mkttouch="16.77" mktmatch="16.43" matchedshares="655411" routedshares="13772" />
   <symbol name="CSE" volume="668258" mkttouch="8.17" mktmatch="6.49" matchedshares="530539" routedshares="137719" />
   <symbol name="XLP" volume="665802" mkttouch="15.88" mktmatch="14.93" matchedshares="625959" routedshares="39843" />
   <symbol name="AKS" volume="664617" mkttouch="12.49" mktmatch="12.07" matchedshares="642439" routedshares="22178" />
   <symbol name="JBHT" volume="661412" mkttouch="18.77" mktmatch="17.99" matchedshares="633904" routedshares="27508" />
   <symbol name="XME" volume="657994" mkttouch="33.0" mktmatch="28.19" matchedshares="562096" routedshares="95898" />
   <symbol name="VMED" volume="652623" mkttouch="12.95" mktmatch="12.58" matchedshares="634223" routedshares="18400" />
   <symbol name="DFS" volume="652107" mkttouch="13.05" mktmatch="12.44" matchedshares="621824" routedshares="30283" />
   <symbol name="IR" volume="651774" mkttouch="13.59" mktmatch="13.32" matchedshares="638716" routedshares="13058" />
   <symbol name="COH" volume="651702" mkttouch="11.65" mktmatch="11.2" matchedshares="626274" routedshares="25428" />
   <symbol name="TLT" volume="651435" mkttouch="17.49" mktmatch="14.73" matchedshares="548563" routedshares="102872" />
   <symbol name="IVW" volume="650874" mkttouch="29.53" mktmatch="27.6" matchedshares="608480" routedshares="42394" />
   <symbol name="URBN" volume="649652" mkttouch="17.94" mktmatch="17.51" matchedshares="634043" routedshares="15609" />
   <symbol name="PAYX" volume="642813" mkttouch="17.96" mktmatch="17.64" matchedshares="631342" routedshares="11471" />
   <symbol name="VWO" volume="641553" mkttouch="24.81" mktmatch="22.93" matchedshares="592950" routedshares="48603" />
   <symbol name="KWK" volume="639841" mkttouch="12.17" mktmatch="11.94" matchedshares="627941" routedshares="11900" />
   <symbol name="PFG" volume="639466" mkttouch="14.41" mktmatch="13.45" matchedshares="597170" routedshares="42296" />
   <symbol name="GD" volume="637442" mkttouch="12.28" mktmatch="11.42" matchedshares="592611" routedshares="44831" />
   <symbol name="HCN" volume="637012" mkttouch="3.47" mktmatch="2.97" matchedshares="546383" routedshares="90629" />
   <symbol name="MI" volume="633099" mkttouch="12.33" mktmatch="11.46" matchedshares="588489" routedshares="44610" />
   <symbol name="SLM" volume="623030" mkttouch="8.03" mktmatch="7.33" matchedshares="569270" routedshares="53760" />
   <symbol name="HP" volume="622604" mkttouch="13.16" mktmatch="12.35" matchedshares="584362" routedshares="38242" />
   <symbol name="CTX" volume="622511" mkttouch="12.79" mktmatch="11.96" matchedshares="581924" routedshares="40587" />
   <symbol name="NSC" volume="620761" mkttouch="16.64" mktmatch="16.01" matchedshares="596987" routedshares="23774" />
   <symbol name="ETFC" volume="618674" mkttouch="6.49" mktmatch="6.08" matchedshares="579724" routedshares="38950" />
   <symbol name="IAG" volume="617863" mkttouch="13.2" mktmatch="10.74" matchedshares="502681" routedshares="115182" />
   <symbol name="EWS" volume="616614" mkttouch="19.32" mktmatch="18.68" matchedshares="596141" routedshares="20473" />
   <symbol name="CHKP" volume="614640" mkttouch="18.31" mktmatch="17.59" matchedshares="590364" routedshares="24276" />
   <symbol name="JEC" volume="608895" mkttouch="15.98" mktmatch="15.43" matchedshares="587956" routedshares="20939" />
   <symbol name="TLM" volume="605748" mkttouch="16.47" mktmatch="12.75" matchedshares="468831" routedshares="136917" />
   <symbol name="ABB" volume="597359" mkttouch="11.66" mktmatch="11.27" matchedshares="577444" routedshares="19915" />
   <symbol name="EXPD" volume="596700" mkttouch="23.12" mktmatch="22.58" matchedshares="582824" routedshares="13876" />
   <symbol name="INTU" volume="592935" mkttouch="16.85" mktmatch="15.88" matchedshares="559035" routedshares="33900" />
   <symbol name="KBE" volume="591836" mkttouch="16.11" mktmatch="14.53" matchedshares="533656" routedshares="58180" />
   <symbol name="ADSK" volume="590235" mkttouch="17.73" mktmatch="17.36" matchedshares="577677" routedshares="12558" />
   <symbol name="AGU" volume="590127" mkttouch="21.58" mktmatch="21.07" matchedshares="576132" routedshares="13995" />
   <symbol name="CMI" volume="587066" mkttouch="19.52" mktmatch="18.92" matchedshares="569020" routedshares="18046" />
   <symbol name="AMLN" volume="586612" mkttouch="15.37" mktmatch="14.98" matchedshares="571855" routedshares="14757" />
   <symbol name="AKAM" volume="583346" mkttouch="17.67" mktmatch="17.28" matchedshares="570467" routedshares="12879" />
   <symbol name="TRA" volume="582648" mkttouch="13.82" mktmatch="13.57" matchedshares="572064" routedshares="10584" />
   <symbol name="BDK" volume="581948" mkttouch="7.28" mktmatch="6.41" matchedshares="512282" routedshares="69666" />
   <symbol name="RRI" volume="580244" mkttouch="11.42" mktmatch="10.61" matchedshares="538875" routedshares="41369" />
   <symbol name="CMA" volume="579658" mkttouch="12.96" mktmatch="12.27" matchedshares="548604" routedshares="31054" />
   <symbol name="PEP" volume="579318" mkttouch="10.78" mktmatch="9.83" matchedshares="527926" routedshares="51392" />
   <symbol name="IWP" volume="576654" mkttouch="25.46" mktmatch="24.93" matchedshares="564730" routedshares="11924" />
   <symbol name="IJR" volume="573437" mkttouch="31.59" mktmatch="29.2" matchedshares="529949" routedshares="43488" />
   <symbol name="LIFE" volume="572645" mkttouch="19.37" mktmatch="18.39" matchedshares="543493" routedshares="29152" />
   <symbol name="TYC" volume="571794" mkttouch="15.75" mktmatch="15.5" matchedshares="562957" routedshares="8837" />
   <symbol name="MAS" volume="571696" mkttouch="7.95" mktmatch="7.74" matchedshares="556300" routedshares="15396" />
   <symbol name="ITW" volume="571630" mkttouch="11.7" mktmatch="11.26" matchedshares="550065" routedshares="21565" />
   <symbol name="D" volume="569130" mkttouch="17.75" mktmatch="17.18" matchedshares="550849" routedshares="18281" />
   <symbol name="WMI" volume="566262" mkttouch="13.1" mktmatch="12.85" matchedshares="555649" routedshares="10613" />
   <symbol name="WFR" volume="566014" mkttouch="12.27" mktmatch="11.86" matchedshares="547253" routedshares="18761" />
   <symbol name="HMY" volume="565883" mkttouch="12.28" mktmatch="11.06" matchedshares="509687" routedshares="56196" />
   <symbol name="WFMI" volume="564195" mkttouch="15.22" mktmatch="14.24" matchedshares="527881" routedshares="36314" />
   <symbol name="SQNM" volume="563337" mkttouch="6.82" mktmatch="5.44" matchedshares="449177" routedshares="114160" />
   <symbol name="CHS" volume="561983" mkttouch="16.17" mktmatch="12.62" matchedshares="438770" routedshares="123213" />
   <symbol name="DGP" volume="559207" mkttouch="18.18" mktmatch="16.22" matchedshares="498838" routedshares="60369" />
   <symbol name="MOT" volume="554262" mkttouch="4.9" mktmatch="4.65" matchedshares="525734" routedshares="28528" />
   <symbol name="ACAS" volume="553996" mkttouch="8.9" mktmatch="7.3" matchedshares="454363" routedshares="99633" />
   <symbol name="PCZ" volume="551142" mkttouch="25.19" mktmatch="23.98" matchedshares="524655" routedshares="26487" />
   <symbol name="JCI" volume="548019" mkttouch="9.75" mktmatch="9.18" matchedshares="515773" routedshares="32246" />
   <symbol name="UDR" volume="547017" mkttouch="12.3" mktmatch="9.96" matchedshares="442890" routedshares="104127" />
   <symbol name="BUCY" volume="546908" mkttouch="29.17" mktmatch="28.48" matchedshares="533992" routedshares="12916" />
   <symbol name="PX" volume="545874" mkttouch="12.13" mktmatch="10.92" matchedshares="491727" routedshares="54147" />
   <symbol name="MTW" volume="545846" mkttouch="7.23" mktmatch="6.76" matchedshares="509892" routedshares="35954" />
   <symbol name="NDAQ" volume="545700" mkttouch="20.52" mktmatch="18.42" matchedshares="490042" routedshares="55658" />
   <symbol name="RMBS" volume="545152" mkttouch="17.35" mktmatch="16.87" matchedshares="529948" routedshares="15204" />
   <symbol name="PPDI" volume="544894" mkttouch="13.97" mktmatch="10.96" matchedshares="427533" routedshares="117361" />
   <symbol name="HUM" volume="542447" mkttouch="15.48" mktmatch="14.84" matchedshares="520002" routedshares="22445" />
   <symbol name="FHN" volume="542154" mkttouch="10.64" mktmatch="10.12" matchedshares="515755" routedshares="26399" />
   <symbol name="IJH" volume="542134" mkttouch="28.61" mktmatch="27.18" matchedshares="515023" routedshares="27111" />
   <symbol name="XOP" volume="539507" mkttouch="29.04" mktmatch="28.88" matchedshares="536483" routedshares="3024" />
   <symbol name="SWIM" volume="538914" mkttouch="27.13" mktmatch="25.91" matchedshares="514707" routedshares="24207" />
   <symbol name="MBI" volume="538839" mkttouch="9.6" mktmatch="7.52" matchedshares="421853" routedshares="116986" />
   <symbol name="NVLS" volume="537908" mkttouch="18.36" mktmatch="17.8" matchedshares="521239" routedshares="16669" />
   <symbol name="RWR" volume="537810" mkttouch="37.34" mktmatch="36.79" matchedshares="529878" routedshares="7932" />
   <symbol name="VIP" volume="536760" mkttouch="7.25" mktmatch="6.95" matchedshares="514602" routedshares="22158" />
   <symbol name="ASML" volume="536393" mkttouch="19.75" mktmatch="18.53" matchedshares="503193" routedshares="33200" />
   <symbol name="SLG" volume="536380" mkttouch="14.93" mktmatch="13.78" matchedshares="495050" routedshares="41330" />
   <symbol name="YUM" volume="534966" mkttouch="14.53" mktmatch="13.87" matchedshares="510956" routedshares="24010" />
   <symbol name="IVE" volume="532212" mkttouch="38.65" mktmatch="37.6" matchedshares="517752" routedshares="14460" />
   <symbol name="EEV" volume="531057" mkttouch="32.32" mktmatch="30.44" matchedshares="500185" routedshares="30872" />
   <symbol name="RKH" volume="530300" mkttouch="18.01" mktmatch="16.8" matchedshares="494700" routedshares="35600" />
   <symbol name="SO" volume="528475" mkttouch="12.0" mktmatch="11.28" matchedshares="496608" routedshares="31867" />
   <symbol name="XLV" volume="527128" mkttouch="13.48" mktmatch="13.0" matchedshares="508260" routedshares="18868" />
   <symbol name="WU" volume="522046" mkttouch="11.27" mktmatch="11.08" matchedshares="513131" routedshares="8915" />
   <symbol name="TEX" volume="521610" mkttouch="10.45" mktmatch="9.58" matchedshares="478226" routedshares="43384" />
   <symbol name="SNY" volume="520456" mkttouch="19.91" mktmatch="19.73" matchedshares="515817" routedshares="4639" />
   <symbol name="CAG" volume="517549" mkttouch="14.04" mktmatch="13.76" matchedshares="507309" routedshares="10240" />
   <symbol name="GCI" volume="515360" mkttouch="7.47" mktmatch="6.85" matchedshares="472915" routedshares="42445" />
   <symbol name="LEN" volume="513106" mkttouch="10.15" mktmatch="9.0" matchedshares="454586" routedshares="58520" />
   <symbol name="CNB" volume="512411" mkttouch="4.37" mktmatch="4.21" matchedshares="494324" routedshares="18087" />
   <symbol name="UNP" volume="509673" mkttouch="11.36" mktmatch="10.43" matchedshares="467984" routedshares="41689" />
   <symbol name="AN" volume="509580" mkttouch="8.73" mktmatch="8.03" matchedshares="468325" routedshares="41255" />
   <symbol name="SLE" volume="507608" mkttouch="12.44" mktmatch="12.31" matchedshares="502169" routedshares="5439" />
   <symbol name="PCU" volume="504914" mkttouch="12.53" mktmatch="12.1" matchedshares="487410" routedshares="17504" />
   <symbol name="HRP" volume="504542" mkttouch="9.58" mktmatch="9.2" matchedshares="484806" routedshares="19736" />
   <symbol name="IWV" volume="504132" mkttouch="44.49" mktmatch="43.94" matchedshares="497909" routedshares="6223" />
   <symbol name="AEP" volume="503253" mkttouch="11.6" mktmatch="11.21" matchedshares="486346" routedshares="16907" />
   <symbol name="TCK" volume="502460" mkttouch="12.06" mktmatch="11.14" matchedshares="464270" routedshares="38190" />
   <symbol name="MHP" volume="501958" mkttouch="12.93" mktmatch="12.37" matchedshares="479971" routedshares="21987" />
   <symbol name="AMP" volume="500939" mkttouch="11.8" mktmatch="10.96" matchedshares="465236" routedshares="35703" />
   <symbol name="CBG" volume="498814" mkttouch="10.33" mktmatch="9.4" matchedshares="454089" routedshares="44725" />
   <symbol name="TER" volume="496413" mkttouch="8.66" mktmatch="8.33" matchedshares="477382" routedshares="19031" />
   <symbol name="BNI" volume="492866" mkttouch="17.17" mktmatch="16.34" matchedshares="468842" routedshares="24024" />
   <symbol name="KRE" volume="488979" mkttouch="15.19" mktmatch="15.03" matchedshares="483769" routedshares="5210" />
   <symbol name="MFA" volume="488574" mkttouch="7.91" mktmatch="7.42" matchedshares="458102" routedshares="30472" />
   <symbol name="HOT" volume="488033" mkttouch="7.63" mktmatch="6.66" matchedshares="426081" routedshares="61952" />
   <symbol name="TJX" volume="486519" mkttouch="13.23" mktmatch="12.6" matchedshares="463209" routedshares="23310" />
   <symbol name="HOLX" volume="485729" mkttouch="17.0" mktmatch="16.66" matchedshares="475970" routedshares="9759" />
   <symbol name="UBS" volume="483485" mkttouch="10.02" mktmatch="9.44" matchedshares="455885" routedshares="27600" />
   <symbol name="ADCT" volume="483008" mkttouch="23.99" mktmatch="23.78" matchedshares="478831" routedshares="4177" />
   <symbol name="CPWR" volume="481597" mkttouch="19.89" mktmatch="19.23" matchedshares="465717" routedshares="15880" />
   <symbol name="NTRS" volume="481227" mkttouch="14.58" mktmatch="13.2" matchedshares="435476" routedshares="45751" />
   <symbol name="SNV" volume="479372" mkttouch="13.35" mktmatch="13.05" matchedshares="468523" routedshares="10849" />
   <symbol name="CF" volume="479003" mkttouch="14.19" mktmatch="13.75" matchedshares="464176" routedshares="14827" />
   <symbol name="CLF" volume="477677" mkttouch="17.33" mktmatch="16.86" matchedshares="464664" routedshares="13013" />
   <symbol name="UNM" volume="476944" mkttouch="11.85" mktmatch="11.17" matchedshares="449613" routedshares="27331" />
   <symbol name="AF" volume="475427" mkttouch="11.01" mktmatch="9.45" matchedshares="407935" routedshares="67492" />
   <symbol name="EXC" volume="475024" mkttouch="13.82" mktmatch="12.83" matchedshares="440801" routedshares="34223" />
   <symbol name="ANR" volume="474429" mkttouch="12.65" mktmatch="11.99" matchedshares="449580" routedshares="24849" />
   <symbol name="VOD" volume="472531" mkttouch="13.52" mktmatch="13.47" matchedshares="470877" routedshares="1654" />
   <symbol name="BIIB" volume="471496" mkttouch="16.0" mktmatch="14.91" matchedshares="439382" routedshares="32114" />
   <symbol name="V" volume="470497" mkttouch="7.21" mktmatch="6.28" matchedshares="409782" routedshares="60715" />
   <symbol name="RHI" volume="469521" mkttouch="10.67" mktmatch="10.14" matchedshares="446294" routedshares="23227" />
   <symbol name="VAR" volume="469514" mkttouch="17.24" mktmatch="16.31" matchedshares="443992" routedshares="25522" />
   <symbol name="APD" volume="465642" mkttouch="16.56" mktmatch="16.03" matchedshares="450789" routedshares="14853" />
   <symbol name="DDR" volume="465309" mkttouch="7.67" mktmatch="7.28" matchedshares="442141" routedshares="23168" />
   <symbol name="AAUK" volume="460918" mkttouch="22.61" mktmatch="22.43" matchedshares="457220" routedshares="3698" />
   <symbol name="UN" volume="459146" mkttouch="13.86" mktmatch="12.74" matchedshares="421903" routedshares="37243" />
   <symbol name="CHL" volume="458088" mkttouch="18.86" mktmatch="18.46" matchedshares="448283" routedshares="9805" />
   <symbol name="BRCD" volume="456833" mkttouch="11.76" mktmatch="10.9" matchedshares="423341" routedshares="33492" />
   <symbol name="GNTX" volume="453695" mkttouch="20.2" mktmatch="18.36" matchedshares="412251" routedshares="41444" />
   <symbol name="ATI" volume="452265" mkttouch="17.43" mktmatch="16.38" matchedshares="425031" routedshares="27234" />
   <symbol name="MCO" volume="451697" mkttouch="11.32" mktmatch="10.57" matchedshares="421747" routedshares="29950" />
   <symbol name="WLP" volume="449714" mkttouch="10.54" mktmatch="10.0" matchedshares="426863" routedshares="22851" />
   <symbol name="STEM" volume="448761" mkttouch="4.18" mktmatch="3.61" matchedshares="386914" routedshares="61847" />
   <symbol name="UCBH" volume="446969" mkttouch="13.68" mktmatch="13.6" matchedshares="444497" routedshares="2472" />
   <symbol name="CDNS" volume="445219" mkttouch="17.1" mktmatch="16.71" matchedshares="435219" routedshares="10000" />
   <symbol name="MDR" volume="444039" mkttouch="14.26" mktmatch="13.43" matchedshares="418149" routedshares="25890" />
   <symbol name="PWR" volume="443217" mkttouch="13.93" mktmatch="13.8" matchedshares="439010" routedshares="4207" />
   <symbol name="SYK" volume="441984" mkttouch="11.03" mktmatch="10.62" matchedshares="425542" routedshares="16442" />
   <symbol name="OSK" volume="441409" mkttouch="4.4" mktmatch="3.94" matchedshares="395854" routedshares="45555" />
   <symbol name="RSG" volume="439511" mkttouch="16.07" mktmatch="15.0" matchedshares="410411" routedshares="29100" />
   <symbol name="CL" volume="439246" mkttouch="8.52" mktmatch="7.53" matchedshares="387951" routedshares="51295" />
   <symbol name="AMD" volume="439243" mkttouch="5.29" mktmatch="5.16" matchedshares="428283" routedshares="10960" />
   <symbol name="SE" volume="438573" mkttouch="15.98" mktmatch="15.21" matchedshares="417592" routedshares="20981" />
   <symbol name="JWN" volume="438167" mkttouch="11.75" mktmatch="10.93" matchedshares="407605" routedshares="30562" />
   <symbol name="CELG" volume="435220" mkttouch="11.26" mktmatch="9.95" matchedshares="384501" routedshares="50719" />
   <symbol name="PMTC" volume="433520" mkttouch="18.74" mktmatch="18.25" matchedshares="422229" routedshares="11291" />
   <symbol name="STR" volume="432942" mkttouch="19.99" mktmatch="19.56" matchedshares="423642" routedshares="9300" />
   <symbol name="AOC" volume="430864" mkttouch="11.55" mktmatch="11.12" matchedshares="414982" routedshares="15882" />
   <symbol name="ACN" volume="429297" mkttouch="12.86" mktmatch="12.25" matchedshares="408821" routedshares="20476" />
   <symbol name="TEL" volume="428327" mkttouch="10.48" mktmatch="10.17" matchedshares="415616" routedshares="12711" />
   <symbol name="AMB" volume="428076" mkttouch="10.43" mktmatch="8.39" matchedshares="344113" routedshares="83963" />
   <symbol name="XRX" volume="425311" mkttouch="8.32" mktmatch="6.99" matchedshares="357524" routedshares="67787" />
   <symbol name="CDE" volume="421231" mkttouch="5.24" mktmatch="3.89" matchedshares="312278" routedshares="108953" />
   <symbol name="AVP" volume="420271" mkttouch="13.72" mktmatch="13.27" matchedshares="406689" routedshares="13582" />
   <symbol name="DRI" volume="420041" mkttouch="17.3" mktmatch="15.42" matchedshares="374461" routedshares="45580" />
   <symbol name="DCT" volume="417850" mkttouch="13.22" mktmatch="9.92" matchedshares="313596" routedshares="104254" />
   <symbol name="PMCS" volume="417666" mkttouch="13.54" mktmatch="13.15" matchedshares="405747" routedshares="11919" />
   <symbol name="PSUN" volume="417208" mkttouch="16.09" mktmatch="15.38" matchedshares="398889" routedshares="18319" />
   <symbol name="JDSU" volume="415615" mkttouch="12.38" mktmatch="11.44" matchedshares="384331" routedshares="31284" />
   <symbol name="EWY" volume="415442" mkttouch="4.88" mktmatch="4.51" matchedshares="384511" routedshares="30931" />
   <symbol name="APOL" volume="414758" mkttouch="10.35" mktmatch="9.18" matchedshares="367671" routedshares="47087" />
   <symbol name="KMX" volume="412761" mkttouch="11.07" mktmatch="9.78" matchedshares="364399" routedshares="48362" />
   <symbol name="NSM" volume="412486" mkttouch="10.93" mktmatch="10.32" matchedshares="389700" routedshares="22786" />
   <symbol name="VRSN" volume="411713" mkttouch="15.65" mktmatch="15.16" matchedshares="398810" routedshares="12903" />
   <symbol name="SIAL" volume="409920" mkttouch="26.19" mktmatch="25.42" matchedshares="397799" routedshares="12121" />
   <symbol name="IWS" volume="409647" mkttouch="21.31" mktmatch="21.27" matchedshares="408816" routedshares="831" />
   <symbol name="COV" volume="407726" mkttouch="13.21" mktmatch="12.74" matchedshares="393153" routedshares="14573" />
   <symbol name="JCP" volume="407608" mkttouch="16.22" mktmatch="15.56" matchedshares="391027" routedshares="16581" />
   <symbol name="TIBX" volume="407383" mkttouch="22.75" mktmatch="22.31" matchedshares="399467" routedshares="7916" />
   <symbol name="CHRW" volume="404783" mkttouch="17.52" mktmatch="16.92" matchedshares="390870" routedshares="13913" />
   <symbol name="ALU" volume="404676" mkttouch="8.13" mktmatch="8.13" matchedshares="404676" routedshares="0" />
   <symbol name="LINTA" volume="404314" mkttouch="17.82" mktmatch="17.42" matchedshares="395179" routedshares="9135" />
   <symbol name="TOL" volume="403800" mkttouch="9.98" mktmatch="9.21" matchedshares="372955" routedshares="30845" />
   <symbol name="DO" volume="401815" mkttouch="18.03" mktmatch="17.19" matchedshares="383009" routedshares="18806" />
   <symbol name="NITE" volume="401521" mkttouch="16.54" mktmatch="15.85" matchedshares="384833" routedshares="16688" />
   <symbol name="ODP" volume="399978" mkttouch="10.68" mktmatch="9.03" matchedshares="337994" routedshares="61984" />
   <symbol name="FSLR" volume="399812" mkttouch="11.89" mktmatch="10.16" matchedshares="341548" routedshares="58264" />
   <symbol name="VRTX" volume="398680" mkttouch="14.27" mktmatch="13.77" matchedshares="384763" routedshares="13917" />
   <symbol name="A" volume="398668" mkttouch="12.16" mktmatch="11.69" matchedshares="383399" routedshares="15269" />
   <symbol name="FNM" volume="398124" mkttouch="5.55" mktmatch="3.6" matchedshares="258218" routedshares="139906" />
   <symbol name="CAH" volume="396571" mkttouch="17.83" mktmatch="16.82" matchedshares="374071" routedshares="22500" />
   <symbol name="XCO" volume="394198" mkttouch="11.51" mktmatch="10.75" matchedshares="368098" routedshares="26100" />
   <symbol name="PWE" volume="391962" mkttouch="14.3" mktmatch="13.54" matchedshares="371003" routedshares="20959" />
   <symbol name="IPG" volume="388627" mkttouch="5.74" mktmatch="5.69" matchedshares="385127" routedshares="3500" />
   <symbol name="IDTI" volume="387469" mkttouch="18.82" mktmatch="18.2" matchedshares="374671" routedshares="12798" />
   <symbol name="FE" volume="385017" mkttouch="13.63" mktmatch="12.73" matchedshares="359568" routedshares="25449" />
   <symbol name="LTD" volume="384993" mkttouch="12.8" mktmatch="12.0" matchedshares="360750" routedshares="24243" />
   <symbol name="CIEN" volume="384470" mkttouch="12.5" mktmatch="11.81" matchedshares="363247" routedshares="21223" />
   <symbol name="GOOG" volume="384152" mkttouch="5.27" mktmatch="4.08" matchedshares="297531" routedshares="86621" />
   <symbol name="CCJ" volume="382557" mkttouch="17.47" mktmatch="16.83" matchedshares="368452" routedshares="14105" />
   <symbol name="FLIR" volume="380895" mkttouch="23.99" mktmatch="22.15" matchedshares="351564" routedshares="29331" />
   <symbol name="XEL" volume="378828" mkttouch="13.54" mktmatch="12.96" matchedshares="362748" routedshares="16080" />
   <symbol name="FLR" volume="376178" mkttouch="11.58" mktmatch="10.78" matchedshares="350143" routedshares="26035" />
   <symbol name="LM" volume="375973" mkttouch="11.8" mktmatch="10.89" matchedshares="347070" routedshares="28903" />
   <symbol name="SYY" volume="375108" mkttouch="13.19" mktmatch="12.93" matchedshares="367971" routedshares="7137" />
   <symbol name="WEN" volume="375106" mkttouch="6.16" mktmatch="5.52" matchedshares="336141" routedshares="38965" />
   <symbol name="BJ" volume="373303" mkttouch="10.43" mktmatch="9.92" matchedshares="355224" routedshares="18079" />
   <symbol name="SD" volume="372914" mkttouch="12.79" mktmatch="12.48" matchedshares="363714" routedshares="9200" />
   <symbol name="TCB" volume="372712" mkttouch="11.56" mktmatch="10.84" matchedshares="349473" routedshares="23239" />
   <symbol name="KG" volume="370625" mkttouch="10.45" mktmatch="10.35" matchedshares="366879" routedshares="3746" />
   <symbol name="LRY" volume="369080" mkttouch="14.47" mktmatch="12.38" matchedshares="315660" routedshares="53420" />
   <symbol name="BCE" volume="367060" mkttouch="22.76" mktmatch="16.37" matchedshares="264030" routedshares="103030" />
   <symbol name="L" volume="366041" mkttouch="16.02" mktmatch="15.07" matchedshares="344222" routedshares="21819" />
   <symbol name="STO" volume="363785" mkttouch="24.85" mktmatch="24.67" matchedshares="361085" routedshares="2700" />
   <symbol name="ROST" volume="362461" mkttouch="14.29" mktmatch="13.28" matchedshares="336859" routedshares="25602" />
   <symbol name="CNP" volume="361615" mkttouch="10.28" mktmatch="10.19" matchedshares="358584" routedshares="3031" />
   <symbol name="GENZ" volume="359897" mkttouch="14.22" mktmatch="12.46" matchedshares="315324" routedshares="44573" />
   <symbol name="AZN" volume="358768" mkttouch="15.94" mktmatch="14.65" matchedshares="329643" routedshares="29125" />
   <symbol name="QLGC" volume="358083" mkttouch="15.81" mktmatch="14.96" matchedshares="338916" routedshares="19167" />
   <symbol name="ICE" volume="355966" mkttouch="13.75" mktmatch="13.02" matchedshares="337006" routedshares="18960" />
   <symbol name="IYG" volume="355134" mkttouch="40.8" mktmatch="40.12" matchedshares="349243" routedshares="5891" />
   <symbol name="GME" volume="354488" mkttouch="13.56" mktmatch="12.32" matchedshares="322095" routedshares="32393" />
   <symbol name="AAI" volume="353751" mkttouch="9.02" mktmatch="8.88" matchedshares="348181" routedshares="5570" />
   <symbol name="ATHR" volume="352902" mkttouch="14.62" mktmatch="14.18" matchedshares="342444" routedshares="10458" />
   <symbol name="BAX" volume="351859" mkttouch="7.02" mktmatch="6.52" matchedshares="326654" routedshares="25205" />
   <symbol name="FCL" volume="351006" mkttouch="20.32" mktmatch="19.13" matchedshares="330524" routedshares="20482" />
   <symbol name="RYL" volume="350339" mkttouch="14.34" mktmatch="13.28" matchedshares="324663" routedshares="25676" />
   <symbol name="BCS" volume="349680" mkttouch="8.72" mktmatch="8.26" matchedshares="331220" routedshares="18460" />
   <symbol name="ATML" volume="349447" mkttouch="12.41" mktmatch="10.22" matchedshares="287791" routedshares="61656" />
   <symbol name="PXD" volume="344378" mkttouch="16.39" mktmatch="15.98" matchedshares="335789" routedshares="8589" />
   <symbol name="TS" volume="343194" mkttouch="22.82" mktmatch="22.6" matchedshares="339794" routedshares="3400" />
   <symbol name="GXP" volume="342625" mkttouch="23.32" mktmatch="22.75" matchedshares="334198" routedshares="8427" />
   <symbol name="EWW" volume="341787" mkttouch="7.62" mktmatch="7.08" matchedshares="317762" routedshares="24025" />
   <symbol name="PXP" volume="340654" mkttouch="11.04" mktmatch="9.74" matchedshares="300518" routedshares="40136" />
   <symbol name="DHR" volume="338978" mkttouch="16.1" mktmatch="15.04" matchedshares="316787" routedshares="22191" />
   <symbol name="BPOP" volume="336477" mkttouch="19.59" mktmatch="18.83" matchedshares="323306" routedshares="13171" />
   <symbol name="TIN" volume="335491" mkttouch="11.27" mktmatch="10.91" matchedshares="324759" routedshares="10732" />
   <symbol name="VSEA" volume="334448" mkttouch="15.32" mktmatch="14.14" matchedshares="308622" routedshares="25826" />
   <symbol name="STSA" volume="334349" mkttouch="13.97" mktmatch="11.29" matchedshares="270244" routedshares="64105" />
   <symbol name="IACI" volume="334130" mkttouch="24.17" mktmatch="23.28" matchedshares="321863" routedshares="12267" />
   <symbol name="GSK" volume="333905" mkttouch="17.76" mktmatch="15.69" matchedshares="294968" routedshares="38937" />
   <symbol name="DF" volume="332952" mkttouch="14.54" mktmatch="14.09" matchedshares="322700" routedshares="10252" />
   <symbol name="LBTYA" volume="332156" mkttouch="17.73" mktmatch="15.94" matchedshares="298573" routedshares="33583" />
   <symbol name="PBI" volume="331775" mkttouch="14.57" mktmatch="14.03" matchedshares="319404" routedshares="12371" />
   <symbol name="VFH" volume="330160" mkttouch="27.87" mktmatch="27.29" matchedshares="323360" routedshares="6800" />
   <symbol name="FULT" volume="329886" mkttouch="18.92" mktmatch="14.87" matchedshares="259270" routedshares="70616" />
   <symbol name="GT" volume="329520" mkttouch="8.68" mktmatch="8.57" matchedshares="325511" routedshares="4009" />
   <symbol name="IGT" volume="328921" mkttouch="12.41" mktmatch="11.25" matchedshares="298320" routedshares="30601" />
   <symbol name="MCK" volume="328248" mkttouch="10.94" mktmatch="10.58" matchedshares="317489" routedshares="10759" />
   <symbol name="HPT" volume="327508" mkttouch="14.5" mktmatch="13.68" matchedshares="309066" routedshares="18442" />
   <symbol name="TIE" volume="326527" mkttouch="16.71" mktmatch="15.0" matchedshares="293057" routedshares="33470" />
   <symbol name="HL" volume="324941" mkttouch="7.04" mktmatch="6.45" matchedshares="297539" routedshares="27402" />
   <symbol name="AG" volume="323619" mkttouch="22.46" mktmatch="22.14" matchedshares="319007" routedshares="4612" />
   <symbol name="ESRX" volume="323101" mkttouch="13.61" mktmatch="12.27" matchedshares="291159" routedshares="31942" />
   <symbol name="FNFG" volume="323058" mkttouch="24.57" mktmatch="24.03" matchedshares="315909" routedshares="7149" />
   <symbol name="IWOV" volume="322991" mkttouch="13.51" mktmatch="12.64" matchedshares="302255" routedshares="20736" />
   <symbol name="DEI" volume="322596" mkttouch="12.98" mktmatch="10.99" matchedshares="273035" routedshares="49561" />
   <symbol name="CVTX" volume="321792" mkttouch="17.43" mktmatch="16.4" matchedshares="302778" routedshares="19014" />
   <symbol name="WRI" volume="320418" mkttouch="13.38" mktmatch="11.89" matchedshares="284835" routedshares="35583" />
   <symbol name="PBKS" volume="319660" mkttouch="33.72" mktmatch="31.74" matchedshares="300968" routedshares="18692" />
   <symbol name="PEG" volume="319180" mkttouch="14.04" mktmatch="13.43" matchedshares="305310" routedshares="13870" />
   <symbol name="SWKS" volume="318758" mkttouch="16.64" mktmatch="15.19" matchedshares="291054" routedshares="27704" />
   <symbol name="PCX" volume="318725" mkttouch="13.96" mktmatch="11.77" matchedshares="268703" routedshares="50022" />
   <symbol name="MSCC" volume="318112" mkttouch="12.17" mktmatch="11.58" matchedshares="302500" routedshares="15612" />
   <symbol name="PAAS" volume="318035" mkttouch="17.31" mktmatch="16.13" matchedshares="296492" routedshares="21543" />
   <symbol name="FDX" volume="317595" mkttouch="12.81" mktmatch="11.81" matchedshares="292916" routedshares="24679" />
   <symbol name="COCO" volume="317149" mkttouch="11.42" mktmatch="9.52" matchedshares="264324" routedshares="52825" />
   <symbol name="RRD" volume="316933" mkttouch="10.19" mktmatch="9.57" matchedshares="297666" routedshares="19267" />
   <symbol name="SONS" volume="315538" mkttouch="12.92" mktmatch="9.28" matchedshares="226621" routedshares="88917" />
   <symbol name="MHS" volume="315263" mkttouch="8.81" mktmatch="8.3" matchedshares="297088" routedshares="18175" />
   <symbol name="PTV" volume="314571" mkttouch="10.46" mktmatch="10.1" matchedshares="303611" routedshares="10960" />
   <symbol name="MAC" volume="314394" mkttouch="10.94" mktmatch="9.84" matchedshares="282603" routedshares="31791" />
   <symbol name="FFIV" volume="313794" mkttouch="20.45" mktmatch="19.57" matchedshares="300282" routedshares="13512" />
   <symbol name="FISV" volume="313272" mkttouch="20.31" mktmatch="17.52" matchedshares="270220" routedshares="43052" />
   <symbol name="CERN" volume="313125" mkttouch="25.32" mktmatch="19.63" matchedshares="242715" routedshares="70410" />
   <symbol name="RS" volume="313125" mkttouch="13.85" mktmatch="12.51" matchedshares="282838" routedshares="30287" />
   <symbol name="PGN" volume="310741" mkttouch="16.7" mktmatch="15.68" matchedshares="291731" routedshares="19010" />
   <symbol name="TIF" volume="309522" mkttouch="13.61" mktmatch="12.87" matchedshares="292650" routedshares="16872" />
   <symbol name="FST" volume="307053" mkttouch="18.8" mktmatch="17.97" matchedshares="293623" routedshares="13430" />
   <symbol name="PCG" volume="306626" mkttouch="14.79" mktmatch="14.2" matchedshares="294449" routedshares="12177" />
   <symbol name="CMS" volume="305893" mkttouch="11.43" mktmatch="11.19" matchedshares="299629" routedshares="6264" />
   <symbol name="WYN" volume="303173" mkttouch="10.38" mktmatch="9.66" matchedshares="282120" routedshares="21053" />
   <symbol name="WLL" volume="302212" mkttouch="9.92" mktmatch="7.99" matchedshares="243424" routedshares="58788" />
   <symbol name="HNZ" volume="302112" mkttouch="10.53" mktmatch="9.93" matchedshares="284888" routedshares="17224" />
   <symbol name="FNF" volume="301465" mkttouch="10.54" mktmatch="9.69" matchedshares="277084" routedshares="24381" />
   <symbol name="ARRS" volume="300908" mkttouch="26.86" mktmatch="25.54" matchedshares="286178" routedshares="14730" />
   <symbol name="RIO-" volume="300895" mkttouch="2.57" mktmatch="2.1" matchedshares="246487" routedshares="54408" />
   <symbol name="PSSI" volume="300883" mkttouch="10.56" mktmatch="10.11" matchedshares="288123" routedshares="12760" />
   <symbol name="FAST" volume="300234" mkttouch="15.8" mktmatch="13.75" matchedshares="261312" routedshares="38922" />
   <symbol name="AMT" volume="299316" mkttouch="10.69" mktmatch="10.28" matchedshares="287959" routedshares="11357" />
   <symbol name="TMO" volume="298584" mkttouch="10.22" mktmatch="9.53" matchedshares="278406" routedshares="20178" />
   <symbol name="WY" volume="298151" mkttouch="16.31" mktmatch="15.7" matchedshares="286920" routedshares="11231" />
   <symbol name="NOC" volume="297174" mkttouch="16.47" mktmatch="15.57" matchedshares="281010" routedshares="16164" />
   <symbol name="COMS" volume="294654" mkttouch="18.4" mktmatch="18.15" matchedshares="290654" routedshares="4000" />
   <symbol name="AEO" volume="292517" mkttouch="9.24" mktmatch="8.57" matchedshares="271329" routedshares="21188" />
   <symbol name="HGSI" volume="292500" mkttouch="14.42" mktmatch="14.13" matchedshares="286700" routedshares="5800" />
   <symbol name="MAT" volume="291512" mkttouch="10.02" mktmatch="9.83" matchedshares="285836" routedshares="5676" />
   <symbol name="SVU" volume="290387" mkttouch="10.29" mktmatch="9.44" matchedshares="266226" routedshares="24161" />
   <symbol name="XRAY" volume="290255" mkttouch="16.22" mktmatch="15.52" matchedshares="277741" routedshares="12514" />
   <symbol name="SHY" volume="290036" mkttouch="17.66" mktmatch="4.95" matchedshares="81283" routedshares="208753" />
   <symbol name="POM" volume="289429" mkttouch="16.25" mktmatch="15.85" matchedshares="282343" routedshares="7086" />
   <symbol name="GSS" volume="288943" mkttouch="9.67" mktmatch="8.3" matchedshares="248114" routedshares="40829" />
   <symbol name="CECO" volume="288859" mkttouch="22.55" mktmatch="22.2" matchedshares="284401" routedshares="4458" />
   <symbol name="IBOC" volume="287712" mkttouch="3.64" mktmatch="2.01" matchedshares="158700" routedshares="129012" />
   <symbol name="EAT" volume="287371" mkttouch="12.19" mktmatch="10.96" matchedshares="258471" routedshares="28900" />
   <symbol name="AGN" volume="287013" mkttouch="9.15" mktmatch="8.86" matchedshares="277980" routedshares="9033" />
   <symbol name="CBE" volume="286713" mkttouch="11.85" mktmatch="10.31" matchedshares="249442" routedshares="37271" />
   <symbol name="TD" volume="285495" mkttouch="18.05" mktmatch="17.26" matchedshares="272920" routedshares="12575" />
   <symbol name="NGD" volume="285293" mkttouch="18.04" mktmatch="13.9" matchedshares="219822" routedshares="65471" />
   <symbol name="JNS" volume="284752" mkttouch="11.99" mktmatch="10.43" matchedshares="247879" routedshares="36873" />
   <symbol name="GGP" volume="283921" mkttouch="2.85" mktmatch="2.51" matchedshares="249804" routedshares="34117" />
   <symbol name="VTV" volume="283469" mkttouch="37.56" mktmatch="33.83" matchedshares="255309" routedshares="28160" />
   <symbol name="WLT" volume="282774" mkttouch="15.54" mktmatch="14.62" matchedshares="266111" routedshares="16663" />
   <symbol name="ED" volume="282159" mkttouch="17.25" mktmatch="16.61" matchedshares="271727" routedshares="10432" />
   <symbol name="SHW" volume="282032" mkttouch="12.37" mktmatch="11.63" matchedshares="265146" routedshares="16886" />
   <symbol name="DRH" volume="281263" mkttouch="12.63" mktmatch="9.07" matchedshares="201901" routedshares="79362" />
   <symbol name="RTN" volume="281225" mkttouch="7.4" mktmatch="6.75" matchedshares="256675" routedshares="24550" />
   <symbol name="JASO" volume="280546" mkttouch="8.46" mktmatch="8.32" matchedshares="276046" routedshares="4500" />
   <symbol name="SI" volume="280108" mkttouch="24.04" mktmatch="23.56" matchedshares="274565" routedshares="5543" />
   <symbol name="FLS" volume="279712" mkttouch="25.99" mktmatch="24.78" matchedshares="266721" routedshares="12991" />
   <symbol name="RSH" volume="278966" mkttouch="12.47" mktmatch="11.22" matchedshares="250998" routedshares="27968" />
   <symbol name="SNH" volume="277649" mkttouch="12.06" mktmatch="9.34" matchedshares="214999" routedshares="62650" />
   <symbol name="HBC" volume="276876" mkttouch="10.34" mktmatch="9.96" matchedshares="266498" routedshares="10378" />
   <symbol name="GIS" volume="276808" mkttouch="10.16" mktmatch="9.21" matchedshares="250891" routedshares="25917" />
   <symbol name="TSN" volume="276305" mkttouch="9.33" mktmatch="8.92" matchedshares="264305" routedshares="12000" />
   <symbol name="CVC" volume="275951" mkttouch="11.23" mktmatch="9.51" matchedshares="233767" routedshares="42184" />
   <symbol name="AES" volume="275434" mkttouch="8.16" mktmatch="7.99" matchedshares="269742" routedshares="5692" />
   <symbol name="NSR" volume="275277" mkttouch="4.68" mktmatch="4.34" matchedshares="255159" routedshares="20118" />
   <symbol name="PRXL" volume="275096" mkttouch="16.82" mktmatch="12.59" matchedshares="205975" routedshares="69121" />
   <symbol name="DOG" volume="274104" mkttouch="32.85" mktmatch="28.43" matchedshares="237252" routedshares="36852" />
   <symbol name="CVH" volume="273153" mkttouch="14.12" mktmatch="13.65" matchedshares="264051" routedshares="9102" />
   <symbol name="NIHD" volume="272699" mkttouch="16.17" mktmatch="15.2" matchedshares="256347" routedshares="16352" />
   <symbol name="NHP" volume="272090" mkttouch="11.21" mktmatch="8.25" matchedshares="200372" routedshares="71718" />
   <symbol name="SRE" volume="271883" mkttouch="18.45" mktmatch="17.55" matchedshares="258571" routedshares="13312" />
   <symbol name="NFLX" volume="271408" mkttouch="7.83" mktmatch="7.34" matchedshares="254515" routedshares="16893" />
   <symbol name="FO" volume="269524" mkttouch="8.0" mktmatch="7.15" matchedshares="240949" routedshares="28575" />
   <symbol name="SIRI" volume="269462" mkttouch="1.39" mktmatch="1.32" matchedshares="255862" routedshares="13600" />
   <symbol name="EWBC" volume="267723" mkttouch="15.75" mktmatch="14.46" matchedshares="245768" routedshares="21955" />
   <symbol name="FL" volume="267534" mkttouch="19.0" mktmatch="16.01" matchedshares="225461" routedshares="42073" />
   <symbol name="TWTC" volume="267018" mkttouch="19.79" mktmatch="19.33" matchedshares="260818" routedshares="6200" />
   <symbol name="PPL" volume="266293" mkttouch="14.28" mktmatch="13.43" matchedshares="250299" routedshares="15994" />
   <symbol name="BEN" volume="265850" mkttouch="10.83" mktmatch="10.22" matchedshares="251000" routedshares="14850" />
   <symbol name="HMC" volume="264787" mkttouch="14.26" mktmatch="13.86" matchedshares="257492" routedshares="7295" />
   <symbol name="THOR" volume="263659" mkttouch="14.47" mktmatch="13.47" matchedshares="245431" routedshares="18228" />
   <symbol name="DT" volume="263362" mkttouch="14.23" mktmatch="14.17" matchedshares="262162" routedshares="1200" />
   <symbol name="GOLD" volume="262966" mkttouch="15.86" mktmatch="13.12" matchedshares="217609" routedshares="45357" />
   <symbol name="MFC" volume="262857" mkttouch="14.55" mktmatch="13.34" matchedshares="240998" routedshares="21859" />
   <symbol name="CNI" volume="262569" mkttouch="18.94" mktmatch="17.82" matchedshares="247037" routedshares="15532" />
   <symbol name="ASH" volume="262491" mkttouch="9.64" mktmatch="9.15" matchedshares="249178" routedshares="13313" />
   <symbol name="DLR" volume="262253" mkttouch="10.38" mktmatch="9.14" matchedshares="231015" routedshares="31238" />
   <symbol name="BBL" volume="261788" mkttouch="24.97" mktmatch="24.61" matchedshares="257947" routedshares="3841" />
   <symbol name="KMB" volume="261495" mkttouch="8.91" mktmatch="8.18" matchedshares="240037" routedshares="21458" />
   <symbol name="IBN" volume="260981" mkttouch="11.27" mktmatch="10.23" matchedshares="236981" routedshares="24000" />
   <symbol name="ALD" volume="260873" mkttouch="4.31" mktmatch="3.97" matchedshares="240129" routedshares="20744" />
   <symbol name="SY" volume="258850" mkttouch="11.23" mktmatch="10.39" matchedshares="239484" routedshares="19366" />
   <symbol name="VIA.B" volume="258843" mkttouch="10.11" mktmatch="7.88" matchedshares="201738" routedshares="57105" />
   <symbol name="LMT" volume="258484" mkttouch="10.32" mktmatch="9.16" matchedshares="229560" routedshares="28924" />
   <symbol name="RJF" volume="258137" mkttouch="8.03" mktmatch="7.83" matchedshares="251877" routedshares="6260" />
   <symbol name="BDN" volume="256829" mkttouch="9.91" mktmatch="8.5" matchedshares="220232" routedshares="36597" />
   <symbol name="UPL" volume="256774" mkttouch="15.75" mktmatch="15.49" matchedshares="252541" routedshares="4233" />
   <symbol name="NUAN" volume="255739" mkttouch="14.55" mktmatch="14.21" matchedshares="249807" routedshares="5932" />
   <symbol name="NOVL" volume="255690" mkttouch="10.22" mktmatch="9.99" matchedshares="249898" routedshares="5792" />
   <symbol name="YRCW" volume="254593" mkttouch="8.47" mktmatch="7.66" matchedshares="230304" routedshares="24289" />
   <symbol name="TSFG" volume="254497" mkttouch="12.19" mktmatch="11.51" matchedshares="240403" routedshares="14094" />
   <symbol name="CLI" volume="254408" mkttouch="14.46" mktmatch="13.25" matchedshares="233112" routedshares="21296" />
   <symbol name="CINF" volume="253859" mkttouch="19.45" mktmatch="18.03" matchedshares="235325" routedshares="18534" />
   <symbol name="SBAC" volume="253745" mkttouch="14.1" mktmatch="12.86" matchedshares="231441" routedshares="22304" />
   <symbol name="CHTR" volume="253657" mkttouch="2.76" mktmatch="2.62" matchedshares="240957" routedshares="12700" />
   <symbol name="FDO" volume="253487" mkttouch="12.4" mktmatch="11.84" matchedshares="242031" routedshares="11456" />
   <symbol name="TSRA" volume="253092" mkttouch="13.33" mktmatch="11.55" matchedshares="219178" routedshares="33914" />
   <symbol name="MGM" volume="252936" mkttouch="8.35" mktmatch="8.0" matchedshares="242342" routedshares="10594" />
   <symbol name="SPIL" volume="252191" mkttouch="22.24" mktmatch="22.15" matchedshares="251154" routedshares="1037" />
   <symbol name="AVY" volume="251383" mkttouch="15.95" mktmatch="15.06" matchedshares="237393" routedshares="13990" />
   <symbol name="INFY" volume="251281" mkttouch="11.75" mktmatch="10.89" matchedshares="232902" routedshares="18379" />
   <symbol name="MAR" volume="250791" mkttouch="6.94" mktmatch="6.3" matchedshares="227596" routedshares="23195" />
   <symbol name="ASBC" volume="250165" mkttouch="19.71" mktmatch="18.61" matchedshares="236296" routedshares="13869" />
   <symbol name="YGE" volume="249719" mkttouch="10.68" mktmatch="10.53" matchedshares="246362" routedshares="3357" />
   <symbol name="EL" volume="249182" mkttouch="11.05" mktmatch="10.57" matchedshares="238382" routedshares="10800" />
   <symbol name="CLX" volume="248134" mkttouch="10.96" mktmatch="10.11" matchedshares="229023" routedshares="19111" />
   <symbol name="ANF" volume="247468" mkttouch="12.6" mktmatch="11.18" matchedshares="219520" routedshares="27948" />
   <symbol name="SH" volume="247326" mkttouch="22.58" mktmatch="19.73" matchedshares="216145" routedshares="31181" />
   <symbol name="MOLX" volume="247308" mkttouch="17.05" mktmatch="16.31" matchedshares="236475" routedshares="10833" />
   <symbol name="FCS" volume="246932" mkttouch="6.9" mktmatch="6.67" matchedshares="238838" routedshares="8094" />
   <symbol name="NVE" volume="246034" mkttouch="13.0" mktmatch="10.07" matchedshares="190649" routedshares="55385" />
   <symbol name="STZ" volume="244832" mkttouch="9.0" mktmatch="8.53" matchedshares="232040" routedshares="12792" />
   <symbol name="TM" volume="244786" mkttouch="19.7" mktmatch="19.19" matchedshares="238342" routedshares="6444" />
   <symbol name="AEE" volume="244523" mkttouch="12.63" mktmatch="12.29" matchedshares="237786" routedshares="6737" />
   <symbol name="FMER" volume="244345" mkttouch="21.26" mktmatch="20.88" matchedshares="240010" routedshares="4335" />
   <symbol name="ETR" volume="244127" mkttouch="11.94" mktmatch="10.62" matchedshares="217082" routedshares="27045" />
   <symbol name="CP" volume="241896" mkttouch="16.51" mktmatch="15.37" matchedshares="225208" routedshares="16688" />
   <symbol name="ARO" volume="240577" mkttouch="13.49" mktmatch="12.53" matchedshares="223451" routedshares="17126" />
   <symbol name="XEC" volume="240448" mkttouch="18.28" mktmatch="17.79" matchedshares="234070" routedshares="6378" />
   <symbol name="TE" volume="239162" mkttouch="14.11" mktmatch="13.9" matchedshares="235512" routedshares="3650" />
   <symbol name="SWY" volume="238535" mkttouch="12.11" mktmatch="11.17" matchedshares="219924" routedshares="18611" />
   <symbol name="CMC" volume="238044" mkttouch="14.2" mktmatch="11.85" matchedshares="198593" routedshares="39451" />
   <symbol name="SEIC" volume="237453" mkttouch="19.25" mktmatch="17.98" matchedshares="221769" routedshares="15684" />
   <symbol name="CPN" volume="236927" mkttouch="9.51" mktmatch="6.84" matchedshares="170427" routedshares="66500" />
   <symbol name="ENER" volume="236872" mkttouch="16.32" mktmatch="12.42" matchedshares="180379" routedshares="56493" />
   <symbol name="WSM" volume="236805" mkttouch="11.7" mktmatch="10.25" matchedshares="207430" routedshares="29375" />
   <symbol name="TSS" volume="235104" mkttouch="9.48" mktmatch="9.01" matchedshares="223343" routedshares="11761" />
   <symbol name="NXG" volume="234847" mkttouch="9.69" mktmatch="7.98" matchedshares="193311" routedshares="41536" />
   <symbol name="PDLI" volume="233324" mkttouch="16.44" mktmatch="16.02" matchedshares="227345" routedshares="5979" />
   <symbol name="CTL" volume="232920" mkttouch="10.56" mktmatch="10.0" matchedshares="220697" routedshares="12223" />
   <symbol name="GES" volume="232449" mkttouch="20.31" mktmatch="18.56" matchedshares="212409" routedshares="20040" />
   <symbol name="HERO" volume="231768" mkttouch="12.03" mktmatch="11.18" matchedshares="215433" routedshares="16335" />
   <symbol name="AMCC" volume="231513" mkttouch="16.79" mktmatch="13.44" matchedshares="185299" routedshares="46214" />
   <symbol name="EIX" volume="230955" mkttouch="15.83" mktmatch="15.11" matchedshares="220395" routedshares="10560" />
   <symbol name="FTI" volume="230698" mkttouch="10.59" mktmatch="10.19" matchedshares="222033" routedshares="8665" />
   <symbol name="MVV" volume="230513" mkttouch="26.74" mktmatch="25.04" matchedshares="215883" routedshares="14630" />
   <symbol name="BMC" volume="230497" mkttouch="15.69" mktmatch="15.03" matchedshares="220747" routedshares="9750" />
   <symbol name="HR" volume="230089" mkttouch="12.04" mktmatch="11.09" matchedshares="211815" routedshares="18274" />
   <symbol name="ABFS" volume="229823" mkttouch="10.12" mktmatch="8.27" matchedshares="187783" routedshares="42040" />
   <symbol name="NFX" volume="229813" mkttouch="15.76" mktmatch="15.52" matchedshares="226418" routedshares="3395" />
   <symbol name="PPG" volume="228859" mkttouch="17.4" mktmatch="16.58" matchedshares="218084" routedshares="10775" />
   <symbol name="DISCA" volume="228346" mkttouch="24.99" mktmatch="23.15" matchedshares="211592" routedshares="16754" />
   <symbol name="BEAV" volume="228092" mkttouch="12.38" mktmatch="11.77" matchedshares="217016" routedshares="11076" />
   <symbol name="ILMN" volume="227408" mkttouch="13.95" mktmatch="13.37" matchedshares="217968" routedshares="9440" />
   <symbol name="REG" volume="226608" mkttouch="9.7" mktmatch="8.32" matchedshares="194319" routedshares="32289" />
   <symbol name="OMC" volume="226604" mkttouch="11.21" mktmatch="10.76" matchedshares="217510" routedshares="9094" />
   <symbol name="CVD" volume="225136" mkttouch="5.15" mktmatch="4.63" matchedshares="202331" routedshares="22805" />
   <symbol name="O" volume="224135" mkttouch="9.32" mktmatch="5.65" matchedshares="135833" routedshares="88302" />
   <symbol name="KBR" volume="222933" mkttouch="10.71" mktmatch="10.33" matchedshares="215052" routedshares="7881" />
   <symbol name="VUG" volume="222583" mkttouch="29.78" mktmatch="25.34" matchedshares="189387" routedshares="33196" />
   <symbol name="JOE" volume="222310" mkttouch="16.17" mktmatch="13.76" matchedshares="189198" routedshares="33112" />
   <symbol name="RHT" volume="222189" mkttouch="14.6" mktmatch="14.37" matchedshares="218609" routedshares="3580" />
   <symbol name="CCE" volume="222033" mkttouch="11.79" mktmatch="10.95" matchedshares="206309" routedshares="15724" />
   <symbol name="SAY" volume="221835" mkttouch="3.43" mktmatch="2.5" matchedshares="161640" routedshares="60195" />
   <symbol name="SSCC" volume="221380" mkttouch="1.48" mktmatch="1.46" matchedshares="219267" routedshares="2113" />
   <symbol name="USG" volume="220205" mkttouch="14.98" mktmatch="14.46" matchedshares="212643" routedshares="7562" />
   <symbol name="DOV" volume="220055" mkttouch="12.05" mktmatch="11.3" matchedshares="206378" routedshares="13677" />
   <symbol name="EWC" volume="219954" mkttouch="22.52" mktmatch="21.5" matchedshares="209966" routedshares="9988" />
   <symbol name="CREE" volume="219515" mkttouch="17.68" mktmatch="13.66" matchedshares="169642" routedshares="49873" />
   <symbol name="MDRX" volume="219040" mkttouch="16.74" mktmatch="16.29" matchedshares="213190" routedshares="5850" />
   <symbol name="SJM" volume="218956" mkttouch="16.54" mktmatch="15.68" matchedshares="207555" routedshares="11401" />
   <symbol name="CLR" volume="217627" mkttouch="14.59" mktmatch="14.45" matchedshares="215627" routedshares="2000" />
   <symbol name="BRE" volume="216024" mkttouch="11.25" mktmatch="9.96" matchedshares="191127" routedshares="24897" />
   <symbol name="MZZ" volume="215958" mkttouch="30.1" mktmatch="26.02" matchedshares="186688" routedshares="29270" />
   <symbol name="MTB" volume="215455" mkttouch="13.8" mktmatch="12.97" matchedshares="202594" routedshares="12861" />
   <symbol name="MWW" volume="215144" mkttouch="7.44" mktmatch="6.22" matchedshares="179764" routedshares="35380" />
   <symbol name="INFA" volume="214242" mkttouch="11.53" mktmatch="10.92" matchedshares="202836" routedshares="11406" />
   <symbol name="LUK" volume="214108" mkttouch="7.66" mktmatch="7.09" matchedshares="198178" routedshares="15930" />
   <symbol name="DNDN" volume="213951" mkttouch="16.29" mktmatch="15.93" matchedshares="209153" routedshares="4798" />
   <symbol name="BAM" volume="213270" mkttouch="15.16" mktmatch="13.35" matchedshares="187815" routedshares="25455" />
   <symbol name="CTAS" volume="213051" mkttouch="18.97" mktmatch="18.3" matchedshares="205512" routedshares="7539" />
   <symbol name="ARBA" volume="212965" mkttouch="13.57" mktmatch="13.32" matchedshares="208998" routedshares="3967" />
   <symbol name="IJK" volume="212907" mkttouch="28.83" mktmatch="27.17" matchedshares="200589" routedshares="12318" />
   <symbol name="LSTR" volume="212876" mkttouch="10.37" mktmatch="9.54" matchedshares="195709" routedshares="17167" />
   <symbol name="NNN" volume="212208" mkttouch="12.17" mktmatch="10.65" matchedshares="185580" routedshares="26628" />
   <symbol name="ECL" volume="212025" mkttouch="13.65" mktmatch="13.11" matchedshares="203724" routedshares="8301" />
   <symbol name="BWA" volume="210837" mkttouch="12.11" mktmatch="11.69" matchedshares="203470" routedshares="7367" />
   <symbol name="ORI" volume="210536" mkttouch="8.94" mktmatch="8.73" matchedshares="205431" routedshares="5105" />
   <symbol name="DDUP" volume="210281" mkttouch="9.98" mktmatch="8.18" matchedshares="172257" routedshares="38024" />
   <symbol name="PH" volume="210272" mkttouch="12.57" mktmatch="12.19" matchedshares="203866" routedshares="6406" />
   <symbol name="RYN" volume="210034" mkttouch="9.37" mktmatch="8.0" matchedshares="179492" routedshares="30542" />
   <symbol name="BMS" volume="209848" mkttouch="18.05" mktmatch="17.48" matchedshares="203249" routedshares="6599" />
   <symbol name="SNE" volume="209806" mkttouch="12.34" mktmatch="11.98" matchedshares="203779" routedshares="6027" />
   <symbol name="PHG" volume="209651" mkttouch="14.82" mktmatch="14.29" matchedshares="202166" routedshares="7485" />
   <symbol name="ELN" volume="207665" mkttouch="14.37" mktmatch="14.06" matchedshares="203165" routedshares="4500" />
   <symbol name="SOLR" volume="206280" mkttouch="20.87" mktmatch="14.43" matchedshares="142669" routedshares="63611" />
   <symbol name="MTG" volume="205592" mkttouch="7.9" mktmatch="7.09" matchedshares="184522" routedshares="21070" />
   <symbol name="LO" volume="205279" mkttouch="14.94" mktmatch="13.75" matchedshares="188864" routedshares="16415" />
   <symbol name="HTLD" volume="205175" mkttouch="18.73" mktmatch="18.01" matchedshares="197233" routedshares="7942" />
   <symbol name="ACE" volume="205038" mkttouch="8.42" mktmatch="7.97" matchedshares="194065" routedshares="10973" />
   <symbol name="FTR" volume="205021" mkttouch="9.6" mktmatch="9.09" matchedshares="194119" routedshares="10902" />
   <symbol name="SCHN" volume="204187" mkttouch="19.73" mktmatch="17.17" matchedshares="177687" routedshares="26500" />
   <symbol name="ESLR" volume="203713" mkttouch="8.37" mktmatch="8.12" matchedshares="197622" routedshares="6091" />
   <symbol name="TFSL" volume="203470" mkttouch="18.28" mktmatch="17.77" matchedshares="197770" routedshares="5700" />
   <symbol name="MFE" volume="203387" mkttouch="7.95" mktmatch="7.39" matchedshares="189042" routedshares="14345" />
   <symbol name="TCO" volume="203273" mkttouch="11.38" mktmatch="10.24" matchedshares="182913" routedshares="20360" />
   <symbol name="DPS" volume="202376" mkttouch="9.96" mktmatch="9.26" matchedshares="188197" routedshares="14179" />
   <symbol name="EQ" volume="201888" mkttouch="11.75" mktmatch="10.4" matchedshares="178643" routedshares="23245" />
   <symbol name="AFFX" volume="201567" mkttouch="11.51" mktmatch="11.15" matchedshares="195257" routedshares="6310" />
   <symbol name="BDX" volume="201527" mkttouch="5.94" mktmatch="5.19" matchedshares="176164" routedshares="25363" />
   <symbol name="TMK" volume="200927" mkttouch="13.59" mktmatch="12.79" matchedshares="188974" routedshares="11953" />
   <symbol name="ABC" volume="199288" mkttouch="12.67" mktmatch="12.09" matchedshares="190188" routedshares="9100" />
   <symbol name="WIN" volume="199218" mkttouch="7.85" mktmatch="7.56" matchedshares="191808" routedshares="7410" />
   <symbol name="RL" volume="199053" mkttouch="8.35" mktmatch="7.72" matchedshares="184032" routedshares="15021" />
   <symbol name="EME" volume="198551" mkttouch="14.96" mktmatch="14.06" matchedshares="186508" routedshares="12043" />
   <symbol name="TV" volume="197839" mkttouch="12.65" mktmatch="12.37" matchedshares="193465" routedshares="4374" />
   <symbol name="CRZO" volume="196439" mkttouch="12.82" mktmatch="11.17" matchedshares="171154" routedshares="25285" />
   <symbol name="SUG" volume="195927" mkttouch="16.76" mktmatch="16.14" matchedshares="188627" routedshares="7300" />
   <symbol name="GBCI" volume="195395" mkttouch="13.08" mktmatch="11.62" matchedshares="173548" routedshares="21847" />
   <symbol name="PKI" volume="195014" mkttouch="15.07" mktmatch="14.43" matchedshares="186757" routedshares="8257" />
   <symbol name="HRB" volume="193878" mkttouch="8.47" mktmatch="8.05" matchedshares="184157" routedshares="9721" />
   <symbol name="IM" volume="193118" mkttouch="12.29" mktmatch="11.32" matchedshares="177968" routedshares="15150" />
   <symbol name="FIC" volume="192663" mkttouch="8.1" mktmatch="6.74" matchedshares="160369" routedshares="32294" />
   <symbol name="VPU" volume="192499" mkttouch="54.3" mktmatch="52.35" matchedshares="185599" routedshares="6900" />
   <symbol name="ODFL" volume="192306" mkttouch="10.57" mktmatch="8.82" matchedshares="160439" routedshares="31867" />
   <symbol name="EEE" volume="191116" mkttouch="4.84" mktmatch="1.6" matchedshares="63355" routedshares="127761" />
   <symbol name="PDE" volume="191111" mkttouch="9.61" mktmatch="9.43" matchedshares="187454" routedshares="3657" />
   <symbol name="ING" volume="191067" mkttouch="6.63" mktmatch="6.54" matchedshares="188449" routedshares="2618" />
   <symbol name="RY" volume="190876" mkttouch="15.1" mktmatch="12.75" matchedshares="161173" routedshares="29703" />
   <symbol name="AINV" volume="190834" mkttouch="15.51" mktmatch="15.15" matchedshares="186403" routedshares="4431" />
   <symbol name="BX" volume="189948" mkttouch="8.86" mktmatch="8.4" matchedshares="179995" routedshares="9953" />
   <symbol name="NKE" volume="189145" mkttouch="8.66" mktmatch="7.94" matchedshares="173392" routedshares="15753" />
   <symbol name="MMR" volume="188776" mkttouch="7.75" mktmatch="7.39" matchedshares="179981" routedshares="8795" />
   <symbol name="GTI" volume="188650" mkttouch="13.1" mktmatch="12.86" matchedshares="185125" routedshares="3525" />
   <symbol name="IEO" volume="187850" mkttouch="41.24" mktmatch="39.29" matchedshares="178950" routedshares="8900" />
   <symbol name="ORLY" volume="186932" mkttouch="16.27" mktmatch="15.63" matchedshares="179555" routedshares="7377" />
   <symbol name="BVN" volume="186749" mkttouch="15.0" mktmatch="13.65" matchedshares="169986" routedshares="16763" />
   <symbol name="VOT" volume="186691" mkttouch="45.22" mktmatch="43.84" matchedshares="180999" routedshares="5692" />
   <symbol name="FPL" volume="184779" mkttouch="8.98" mktmatch="7.92" matchedshares="162950" routedshares="21829" />
   <symbol name="LKQX" volume="184677" mkttouch="15.56" mktmatch="14.0" matchedshares="166197" routedshares="18480" />
   <symbol name="NI" volume="184564" mkttouch="8.1" mktmatch="7.8" matchedshares="177757" routedshares="6807" />
   <symbol name="LFC" volume="183716" mkttouch="9.62" mktmatch="8.43" matchedshares="160906" routedshares="22810" />
   <symbol name="WFSL" volume="183703" mkttouch="14.08" mktmatch="13.76" matchedshares="179470" routedshares="4233" />
   <symbol name="UNT" volume="183532" mkttouch="14.14" mktmatch="13.5" matchedshares="175147" routedshares="8385" />
   <symbol name="PCS" volume="183042" mkttouch="7.15" mktmatch="6.62" matchedshares="169548" routedshares="13494" />
   <symbol name="SNPS" volume="182725" mkttouch="20.69" mktmatch="19.08" matchedshares="168579" routedshares="14146" />
   <symbol name="MWV" volume="182207" mkttouch="9.96" mktmatch="9.09" matchedshares="166198" routedshares="16009" />
   <symbol name="ETN" volume="181353" mkttouch="11.31" mktmatch="10.66" matchedshares="170979" routedshares="10374" />
   <symbol name="FII" volume="180942" mkttouch="10.65" mktmatch="10.1" matchedshares="171459" routedshares="9483" />
   <symbol name="MTU" volume="180871" mkttouch="6.99" mktmatch="6.76" matchedshares="174915" routedshares="5956" />
   <symbol name="SCG" volume="179536" mkttouch="17.38" mktmatch="15.9" matchedshares="164322" routedshares="15214" />
   <symbol name="UBB" volume="179138" mkttouch="14.28" mktmatch="13.75" matchedshares="172591" routedshares="6547" />
   <symbol name="KEX" volume="179044" mkttouch="6.44" mktmatch="5.39" matchedshares="149864" routedshares="29180" />
   <symbol name="LEG" volume="179033" mkttouch="11.74" mktmatch="11.0" matchedshares="167640" routedshares="11393" />
   <symbol name="CY" volume="178984" mkttouch="7.18" mktmatch="7.06" matchedshares="176158" routedshares="2826" />
   <symbol name="CHU" volume="178933" mkttouch="13.39" mktmatch="13.1" matchedshares="175100" routedshares="3833" />
   <symbol name="CBL" volume="178929" mkttouch="9.27" mktmatch="6.3" matchedshares="121570" routedshares="57359" />
   <symbol name="CIG" volume="178044" mkttouch="14.07" mktmatch="7.62" matchedshares="96464" routedshares="81580" />
   <symbol name="FIS" volume="177026" mkttouch="14.4" mktmatch="13.37" matchedshares="164426" routedshares="12600" />
   <symbol name="SPR" volume="176689" mkttouch="8.14" mktmatch="7.91" matchedshares="171618" routedshares="5071" />
   <symbol name="WPI" volume="176668" mkttouch="11.78" mktmatch="10.91" matchedshares="163579" routedshares="13089" />
   <symbol name="KSU" volume="176036" mkttouch="10.59" mktmatch="10.09" matchedshares="167776" routedshares="8260" />
   <symbol name="ERF" volume="175182" mkttouch="15.54" mktmatch="15.07" matchedshares="169972" routedshares="5210" />
   <symbol name="LIHR" volume="173589" mkttouch="21.27" mktmatch="16.35" matchedshares="133453" routedshares="40136" />
   <symbol name="WYNN" volume="172486" mkttouch="8.45" mktmatch="7.52" matchedshares="153425" routedshares="19061" />
   <symbol name="DSX" volume="172377" mkttouch="12.18" mktmatch="10.73" matchedshares="151816" routedshares="20561" />
   <symbol name="ALK" volume="172357" mkttouch="9.53" mktmatch="8.2" matchedshares="148215" routedshares="24142" />
   <symbol name="BEE" volume="171949" mkttouch="10.25" mktmatch="7.28" matchedshares="122105" routedshares="49844" />
   <symbol name="CLS" volume="171791" mkttouch="11.35" mktmatch="10.55" matchedshares="159691" routedshares="12100" />
   <symbol name="CAKE" volume="171486" mkttouch="19.63" mktmatch="17.39" matchedshares="151939" routedshares="19547" />
   <symbol name="LIZ" volume="171339" mkttouch="5.75" mktmatch="5.23" matchedshares="155795" routedshares="15544" />
   <symbol name="ATW" volume="171185" mkttouch="18.96" mktmatch="18.73" matchedshares="169034" routedshares="2151" />
   <symbol name="ELNK" volume="170551" mkttouch="14.52" mktmatch="14.09" matchedshares="165603" routedshares="4948" />
   <symbol name="STM" volume="170212" mkttouch="11.9" mktmatch="10.96" matchedshares="156767" routedshares="13445" />
   <symbol name="SYNA" volume="170005" mkttouch="12.27" mktmatch="10.95" matchedshares="151689" routedshares="18316" />
   <symbol name="WERN" volume="169994" mkttouch="17.58" mktmatch="17.15" matchedshares="165841" routedshares="4153" />
   <symbol name="CAVM" volume="169314" mkttouch="12.07" mktmatch="11.52" matchedshares="161602" routedshares="7712" />
   <symbol name="CRM" volume="169066" mkttouch="8.39" mktmatch="8.0" matchedshares="161074" routedshares="7992" />
   <symbol name="PDCO" volume="168830" mkttouch="17.91" mktmatch="17.4" matchedshares="164061" routedshares="4769" />
   <symbol name="FMCN" volume="168512" mkttouch="13.27" mktmatch="12.54" matchedshares="159212" routedshares="9300" />
   <symbol name="BC" volume="168338" mkttouch="7.79" mktmatch="7.19" matchedshares="155468" routedshares="12870" />
   <symbol name="OSIP" volume="167687" mkttouch="21.91" mktmatch="21.16" matchedshares="161880" routedshares="5807" />
   <symbol name="NLC" volume="167163" mkttouch="12.99" mktmatch="12.08" matchedshares="155421" routedshares="11742" />
   <symbol name="IJT" volume="166926" mkttouch="26.82" mktmatch="25.54" matchedshares="158971" routedshares="7955" />
   <symbol name="SM" volume="166865" mkttouch="17.39" mktmatch="16.92" matchedshares="162415" routedshares="4450" />
   <symbol name="PLCM" volume="166851" mkttouch="17.36" mktmatch="16.24" matchedshares="156110" routedshares="10741" />
   <symbol name="NPBC" volume="166657" mkttouch="12.89" mktmatch="10.53" matchedshares="136218" routedshares="30439" />
   <symbol name="PCP" volume="166541" mkttouch="7.86" mktmatch="6.9" matchedshares="146188" routedshares="20353" />
   <symbol name="HBI" volume="165406" mkttouch="5.06" mktmatch="4.57" matchedshares="149335" routedshares="16071" />
   <symbol name="OHI" volume="165151" mkttouch="9.09" mktmatch="7.0" matchedshares="127153" routedshares="37998" />
   <symbol name="WMS" volume="164507" mkttouch="7.5" mktmatch="6.8" matchedshares="149336" routedshares="15171" />
   <symbol name="DKS" volume="163737" mkttouch="10.26" mktmatch="9.36" matchedshares="149332" routedshares="14405" />
   <symbol name="ELX" volume="163631" mkttouch="6.84" mktmatch="5.65" matchedshares="135051" routedshares="28580" />
   <symbol name="SAPE" volume="163152" mkttouch="18.41" mktmatch="15.42" matchedshares="136665" routedshares="26487" />
   <symbol name="BMR" volume="162636" mkttouch="7.91" mktmatch="6.78" matchedshares="139500" routedshares="23136" />
   <symbol name="FXE" volume="162172" mkttouch="22.53" mktmatch="22.28" matchedshares="160372" routedshares="1800" />
   <symbol name="PRSP" volume="161707" mkttouch="17.95" mktmatch="17.46" matchedshares="157278" routedshares="4429" />
   <symbol name="FRT" volume="161520" mkttouch="9.38" mktmatch="7.84" matchedshares="135052" routedshares="26468" />
   <symbol name="CEG" volume="160831" mkttouch="8.3" mktmatch="7.56" matchedshares="146569" routedshares="14262" />
   <symbol name="TRN" volume="160318" mkttouch="8.62" mktmatch="7.47" matchedshares="138974" routedshares="21344" />
   <symbol name="SPWRA" volume="160281" mkttouch="7.42" mktmatch="5.82" matchedshares="125728" routedshares="34553" />
   <symbol name="MBT" volume="160204" mkttouch="6.08" mktmatch="5.86" matchedshares="154428" routedshares="5776" />
   <symbol name="DVY" volume="160028" mkttouch="21.15" mktmatch="20.83" matchedshares="157553" routedshares="2475" />
   <symbol name="RPM" volume="159792" mkttouch="15.91" mktmatch="15.33" matchedshares="153927" routedshares="5865" />
   <symbol name="GWW" volume="159390" mkttouch="10.89" mktmatch="10.1" matchedshares="147713" routedshares="11677" />
   <symbol name="EPP" volume="159305" mkttouch="23.69" mktmatch="22.72" matchedshares="152778" routedshares="6527" />
   <symbol name="STEI" volume="157808" mkttouch="20.89" mktmatch="20.61" matchedshares="155720" routedshares="2088" />
   <symbol name="HAS" volume="157663" mkttouch="9.37" mktmatch="8.34" matchedshares="140311" routedshares="17352" />
   <symbol name="JNY" volume="156918" mkttouch="7.96" mktmatch="7.64" matchedshares="150505" routedshares="6413" />
   <symbol name="HSY" volume="156563" mkttouch="8.55" mktmatch="7.93" matchedshares="145131" routedshares="11432" />
   <symbol name="AIZ" volume="156348" mkttouch="9.88" mktmatch="9.1" matchedshares="143992" routedshares="12356" />
   <symbol name="IJS" volume="155854" mkttouch="17.87" mktmatch="17.44" matchedshares="152137" routedshares="3717" />
   <symbol name="CVG" volume="155818" mkttouch="14.02" mktmatch="13.61" matchedshares="151235" routedshares="4583" />
   <symbol name="SEE" volume="155724" mkttouch="15.22" mktmatch="14.94" matchedshares="152910" routedshares="2814" />
   <symbol name="MEDX" volume="155441" mkttouch="19.86" mktmatch="19.6" matchedshares="153401" routedshares="2040" />
   <symbol name="OFC" volume="154796" mkttouch="12.86" mktmatch="11.11" matchedshares="133668" routedshares="21128" />
   <symbol name="HLTH" volume="154784" mkttouch="17.53" mktmatch="17.27" matchedshares="152484" routedshares="2300" />
   <symbol name="QSFT" volume="154530" mkttouch="14.67" mktmatch="14.11" matchedshares="148636" routedshares="5894" />
   <symbol name="AXS" volume="154458" mkttouch="11.81" mktmatch="11.32" matchedshares="147955" routedshares="6503" />
   <symbol name="JBL" volume="154108" mkttouch="10.93" mktmatch="9.99" matchedshares="140929" routedshares="13179" />
   <symbol name="SANM" volume="153807" mkttouch="5.66" mktmatch="5.22" matchedshares="141907" routedshares="11900" />
   <symbol name="ITMN" volume="153543" mkttouch="22.66" mktmatch="16.06" matchedshares="108813" routedshares="44730" />
   <symbol name="LH" volume="153129" mkttouch="12.81" mktmatch="11.65" matchedshares="139219" routedshares="13910" />
   <symbol name="WRB" volume="153124" mkttouch="10.56" mktmatch="10.21" matchedshares="148074" routedshares="5050" />
   <symbol name="LXP" volume="152682" mkttouch="9.44" mktmatch="9.17" matchedshares="148282" routedshares="4400" />
   <symbol name="HIW" volume="152434" mkttouch="11.2" mktmatch="9.2" matchedshares="125300" routedshares="27134" />
   <symbol name="HSC" volume="152378" mkttouch="6.74" mktmatch="5.6" matchedshares="126527" routedshares="25851" />
   <symbol name="BLL" volume="152232" mkttouch="11.65" mktmatch="10.94" matchedshares="142843" routedshares="9389" />
   <symbol name="NU" volume="152169" mkttouch="10.88" mktmatch="10.48" matchedshares="146656" routedshares="5513" />
   <symbol name="DOX" volume="151885" mkttouch="6.71" mktmatch="5.97" matchedshares="135256" routedshares="16629" />
   <symbol name="IBB" volume="151668" mkttouch="11.8" mktmatch="11.35" matchedshares="145868" routedshares="5800" />
   <symbol name="SSRI" volume="151392" mkttouch="14.1" mktmatch="12.54" matchedshares="134665" routedshares="16727" />
   <symbol name="ANN" volume="151360" mkttouch="12.06" mktmatch="11.8" matchedshares="148040" routedshares="3320" />
   <symbol name="IYE" volume="151313" mkttouch="28.31" mktmatch="27.48" matchedshares="146904" routedshares="4409" />
   <symbol name="EFX" volume="150971" mkttouch="11.64" mktmatch="10.45" matchedshares="135607" routedshares="15364" />
   <symbol name="BIDU" volume="150666" mkttouch="4.53" mktmatch="4.11" matchedshares="136626" routedshares="14040" />
   <symbol name="ROK" volume="150318" mkttouch="10.26" mktmatch="8.9" matchedshares="130376" routedshares="19942" />
   <symbol name="PETM" volume="150024" mkttouch="13.71" mktmatch="13.09" matchedshares="143174" routedshares="6850" />
   <symbol name="UL" volume="149940" mkttouch="13.38" mktmatch="13.3" matchedshares="149116" routedshares="824" />
   <symbol name="VLY" volume="149526" mkttouch="11.35" mktmatch="7.61" matchedshares="100215" routedshares="49311" />
   <symbol name="PNW" volume="149313" mkttouch="10.69" mktmatch="9.97" matchedshares="139246" routedshares="10067" />
   <symbol name="K" volume="149187" mkttouch="9.44" mktmatch="8.76" matchedshares="138437" routedshares="10750" />
   <symbol name="CYBS" volume="148284" mkttouch="17.17" mktmatch="16.41" matchedshares="141784" routedshares="6500" />
   <symbol name="DBRN" volume="148218" mkttouch="17.17" mktmatch="16.79" matchedshares="144918" routedshares="3300" />
   <symbol name="SVNT" volume="148152" mkttouch="12.32" mktmatch="10.56" matchedshares="126939" routedshares="21213" />
   <symbol name="CPB" volume="148086" mkttouch="10.87" mktmatch="9.95" matchedshares="135486" routedshares="12600" />
   <symbol name="WTR" volume="147409" mkttouch="14.77" mktmatch="14.42" matchedshares="143859" routedshares="3550" />
   <symbol name="VEA" volume="146903" mkttouch="21.57" mktmatch="20.9" matchedshares="142343" routedshares="4560" />
   <symbol name="FRX" volume="146651" mkttouch="9.74" mktmatch="8.98" matchedshares="135215" routedshares="11436" />
   <symbol name="SCO" volume="146322" mkttouch="14.26" mktmatch="3.1" matchedshares="31763" routedshares="114559" />
   <symbol name="TRMK" volume="145035" mkttouch="15.14" mktmatch="14.25" matchedshares="136513" routedshares="8522" />
   <symbol name="CSC" volume="144873" mkttouch="9.27" mktmatch="8.4" matchedshares="131353" routedshares="13520" />
   <symbol name="HANS" volume="144426" mkttouch="14.33" mktmatch="13.42" matchedshares="135271" routedshares="9155" />
   <symbol name="CEPH" volume="143970" mkttouch="10.11" mktmatch="8.55" matchedshares="121759" routedshares="22211" />
   <symbol name="DGX" volume="143446" mkttouch="8.12" mktmatch="7.22" matchedshares="127521" routedshares="15925" />
   <symbol name="TKR" volume="143410" mkttouch="5.93" mktmatch="5.34" matchedshares="129230" routedshares="14180" />
   <symbol name="KRY" volume="142980" mkttouch="14.97" mktmatch="9.36" matchedshares="89380" routedshares="53600" />
   <symbol name="URS" volume="142944" mkttouch="11.76" mktmatch="11.27" matchedshares="137104" routedshares="5840" />
   <symbol name="AEG" volume="142337" mkttouch="10.45" mktmatch="10.24" matchedshares="139464" routedshares="2873" />
   <symbol name="CPO" volume="142030" mkttouch="10.45" mktmatch="10.32" matchedshares="140240" routedshares="1790" />
   <symbol name="FTO" volume="141700" mkttouch="8.56" mktmatch="8.25" matchedshares="136471" routedshares="5229" />
   <symbol name="PNK" volume="141429" mkttouch="12.69" mktmatch="12.54" matchedshares="139767" routedshares="1662" />
   <symbol name="APH" volume="141377" mkttouch="8.84" mktmatch="8.25" matchedshares="131960" routedshares="9417" />
   <symbol name="IMO" volume="140937" mkttouch="16.29" mktmatch="15.42" matchedshares="133437" routedshares="7500" />
   <symbol name="SBIB" volume="140656" mkttouch="14.89" mktmatch="13.17" matchedshares="124356" routedshares="16300" />
   <symbol name="WRE" volume="140416" mkttouch="10.84" mktmatch="8.87" matchedshares="114833" routedshares="25583" />
   <symbol name="LOGI" volume="140405" mkttouch="18.12" mktmatch="17.91" matchedshares="138807" routedshares="1598" />
   <symbol name="NDN" volume="140167" mkttouch="9.91" mktmatch="9.5" matchedshares="134451" routedshares="5716" />
   <symbol name="DLTR" volume="140132" mkttouch="11.71" mktmatch="10.95" matchedshares="131026" routedshares="9106" />
   <symbol name="FCEL" volume="139809" mkttouch="12.16" mktmatch="11.94" matchedshares="137280" routedshares="2529" />
   <symbol name="CTIC" volume="139684" mkttouch="0.88" mktmatch="0.84" matchedshares="134084" routedshares="5600" />
   <symbol name="UMPQ" volume="137960" mkttouch="21.36" mktmatch="19.94" matchedshares="128812" routedshares="9148" />
   <symbol name="ZRAN" volume="137947" mkttouch="21.63" mktmatch="20.5" matchedshares="130759" routedshares="7188" />
   <symbol name="VCLK" volume="137334" mkttouch="18.12" mktmatch="15.3" matchedshares="115973" routedshares="21361" />
   <symbol name="JEF" volume="136596" mkttouch="8.46" mktmatch="7.34" matchedshares="118511" routedshares="18085" />
   <symbol name="DST" volume="136506" mkttouch="15.19" mktmatch="14.61" matchedshares="131299" routedshares="5207" />
   <symbol name="EGLE" volume="136394" mkttouch="9.51" mktmatch="9.11" matchedshares="130604" routedshares="5790" />
   <symbol name="EMN" volume="136051" mkttouch="13.66" mktmatch="13.23" matchedshares="131751" routedshares="4300" />
   <symbol name="MICC" volume="135996" mkttouch="19.58" mktmatch="17.76" matchedshares="123345" routedshares="12651" />
   <symbol name="HNT" volume="135842" mkttouch="9.33" mktmatch="8.96" matchedshares="130478" routedshares="5364" />
   <symbol name="CYCL" volume="135487" mkttouch="8.16" mktmatch="7.82" matchedshares="129987" routedshares="5500" />
   <symbol name="GRS" volume="135457" mkttouch="11.92" mktmatch="9.89" matchedshares="112402" routedshares="23055" />
   <symbol name="TWC" volume="135360" mkttouch="8.99" mktmatch="7.55" matchedshares="113733" routedshares="21627" />
   <symbol name="TTWO" volume="134873" mkttouch="14.35" mktmatch="13.3" matchedshares="124944" routedshares="9929" />
   <symbol name="HLX" volume="134657" mkttouch="9.89" mktmatch="9.48" matchedshares="128981" routedshares="5676" />
   <symbol name="IDCC" volume="134484" mkttouch="13.32" mktmatch="9.38" matchedshares="94702" routedshares="39782" />
   <symbol name="WEC" volume="134099" mkttouch="14.24" mktmatch="13.57" matchedshares="127804" routedshares="6295" />
   <symbol name="RTP" volume="133517" mkttouch="8.16" mktmatch="7.29" matchedshares="119300" routedshares="14217" />
   <symbol name="RX" volume="133499" mkttouch="8.61" mktmatch="7.84" matchedshares="121463" routedshares="12036" />
   <symbol name="ISRG" volume="133466" mkttouch="12.81" mktmatch="12.09" matchedshares="125942" routedshares="7524" />
   <symbol name="GTE" volume="133429" mkttouch="19.96" mktmatch="19.64" matchedshares="131299" routedshares="2130" />
   <symbol name="NTT" volume="133325" mkttouch="11.62" mktmatch="11.5" matchedshares="131925" routedshares="1400" />
   <symbol name="LSCC" volume="133049" mkttouch="10.15" mktmatch="10.07" matchedshares="132056" routedshares="993" />
   <symbol name="GMCR" volume="132981" mkttouch="7.63" mktmatch="6.63" matchedshares="115518" routedshares="17463" />
   <symbol name="TQNT" volume="132523" mkttouch="13.01" mktmatch="12.59" matchedshares="128277" routedshares="4246" />
   <symbol name="PRFE" volume="132416" mkttouch="50.19" mktmatch="50.19" matchedshares="132416" routedshares="0" />
   <symbol name="GLBL" volume="132064" mkttouch="14.37" mktmatch="13.66" matchedshares="125485" routedshares="6579" />
   <symbol name="NCR" volume="132018" mkttouch="10.94" mktmatch="10.57" matchedshares="127604" routedshares="4414" />
   <symbol name="CCI" volume="131788" mkttouch="8.57" mktmatch="8.32" matchedshares="127895" routedshares="3893" />
   <symbol name="TRMB" volume="131496" mkttouch="16.48" mktmatch="16.34" matchedshares="130396" routedshares="1100" />
   <symbol name="COL" volume="130982" mkttouch="12.38" mktmatch="11.16" matchedshares="118085" routedshares="12897" />
   <symbol name="DB" volume="130729" mkttouch="9.08" mktmatch="8.51" matchedshares="122535" routedshares="8194" />
   <symbol name="IRM" volume="130610" mkttouch="11.53" mktmatch="10.67" matchedshares="120819" routedshares="9791" />
   <symbol name="ALGN" volume="130397" mkttouch="11.07" mktmatch="10.36" matchedshares="122033" routedshares="8364" />
   <symbol name="SRCL" volume="130387" mkttouch="16.91" mktmatch="12.95" matchedshares="99843" routedshares="30544" />
   <symbol name="GR" volume="130140" mkttouch="10.86" mktmatch="10.26" matchedshares="122937" routedshares="7203" />
   <symbol name="AVT" volume="129785" mkttouch="7.11" mktmatch="6.82" matchedshares="124532" routedshares="5253" />
   <symbol name="GPC" volume="129389" mkttouch="10.55" mktmatch="9.91" matchedshares="121464" routedshares="7925" />
   <symbol name="LMDIA" volume="129299" mkttouch="8.44" mktmatch="7.36" matchedshares="112822" routedshares="16477" />
   <symbol name="ALB" volume="128640" mkttouch="9.88" mktmatch="8.81" matchedshares="114749" routedshares="13891" />
   <symbol name="EV" volume="128455" mkttouch="8.39" mktmatch="8.09" matchedshares="123855" routedshares="4600" />
   <symbol name="ERJ" volume="128200" mkttouch="10.26" mktmatch="10.21" matchedshares="127460" routedshares="740" />
   <symbol name="DAR" volume="128132" mkttouch="17.0" mktmatch="16.15" matchedshares="121732" routedshares="6400" />
   <symbol name="HSIC" volume="127763" mkttouch="20.08" mktmatch="19.33" matchedshares="122967" routedshares="4796" />
   <symbol name="BRO" volume="126848" mkttouch="16.47" mktmatch="14.59" matchedshares="112331" routedshares="14517" />
   <symbol name="HOC" volume="126355" mkttouch="14.87" mktmatch="14.62" matchedshares="124192" routedshares="2163" />
   <symbol name="SGMS" volume="126212" mkttouch="15.51" mktmatch="14.57" matchedshares="118601" routedshares="7611" />
   <symbol name="RNT" volume="125770" mkttouch="6.82" mktmatch="5.1" matchedshares="93996" routedshares="31774" />
   <symbol name="MIR" volume="125636" mkttouch="10.2" mktmatch="8.29" matchedshares="102073" routedshares="23563" />
   <symbol name="USU" volume="125306" mkttouch="12.24" mktmatch="11.89" matchedshares="121689" routedshares="3617" />
   <symbol name="SINA" volume="125181" mkttouch="19.39" mktmatch="18.05" matchedshares="116535" routedshares="8646" />
   <symbol name="ECLP" volume="125152" mkttouch="18.28" mktmatch="17.44" matchedshares="119387" routedshares="5765" />
   <symbol name="CCK" volume="125050" mkttouch="8.66" mktmatch="8.53" matchedshares="123080" routedshares="1970" />
   <symbol name="CYH" volume="124668" mkttouch="8.28" mktmatch="7.23" matchedshares="108898" routedshares="15770" />
   <symbol name="RFMD" volume="124463" mkttouch="9.69" mktmatch="9.48" matchedshares="121863" routedshares="2600" />
   <symbol name="CELL" volume="124462" mkttouch="16.01" mktmatch="14.84" matchedshares="115412" routedshares="9050" />
   <symbol name="TNE" volume="124270" mkttouch="9.07" mktmatch="6.37" matchedshares="87308" routedshares="36962" />
   <symbol name="TTEK" volume="124074" mkttouch="9.69" mktmatch="8.43" matchedshares="108012" routedshares="16062" />
   <symbol name="RAI" volume="123871" mkttouch="10.48" mktmatch="9.22" matchedshares="108897" routedshares="14974" />
   <symbol name="ICLR" volume="123841" mkttouch="9.87" mktmatch="6.88" matchedshares="86340" routedshares="37501" />
   <symbol name="CRS" volume="123520" mkttouch="16.38" mktmatch="15.54" matchedshares="117177" routedshares="6343" />
   <symbol name="WBSN" volume="123248" mkttouch="8.34" mktmatch="7.34" matchedshares="108398" routedshares="14850" />
   <symbol name="LCAPA" volume="122738" mkttouch="11.26" mktmatch="11.1" matchedshares="121038" routedshares="1700" />
   <symbol name="RGC" volume="122605" mkttouch="8.43" mktmatch="6.88" matchedshares="100089" routedshares="22516" />
   <symbol name="BYI" volume="122349" mkttouch="16.22" mktmatch="15.4" matchedshares="116164" routedshares="6185" />
   <symbol name="AOB" volume="122290" mkttouch="13.83" mktmatch="13.71" matchedshares="121290" routedshares="1000" />
   <symbol name="RAD" volume="122181" mkttouch="2.62" mktmatch="1.47" matchedshares="68401" routedshares="53780" />
   <symbol name="HOTT" volume="121912" mkttouch="21.42" mktmatch="14.02" matchedshares="79810" routedshares="42102" />
   <symbol name="AZ" volume="120584" mkttouch="9.85" mktmatch="9.51" matchedshares="116384" routedshares="4200" />
   <symbol name="GIL" volume="120513" mkttouch="9.74" mktmatch="9.22" matchedshares="114013" routedshares="6500" />
   <symbol name="AUO" volume="120273" mkttouch="5.95" mktmatch="5.78" matchedshares="116773" routedshares="3500" />
   <symbol name="RDN" volume="120169" mkttouch="5.71" mktmatch="3.23" matchedshares="68057" routedshares="52112" />
   <symbol name="XLG" volume="120163" mkttouch="17.49" mktmatch="16.68" matchedshares="114573" routedshares="5590" />
   <symbol name="WBS" volume="119948" mkttouch="4.53" mktmatch="3.97" matchedshares="105199" routedshares="14749" />
   <symbol name="DV" volume="119835" mkttouch="10.7" mktmatch="10.45" matchedshares="117095" routedshares="2740" />
   <symbol name="JRCC" volume="119778" mkttouch="18.85" mktmatch="16.36" matchedshares="103979" routedshares="15799" />
   <symbol name="WRC" volume="119645" mkttouch="9.95" mktmatch="9.73" matchedshares="116996" routedshares="2649" />
   <symbol name="R" volume="119081" mkttouch="11.12" mktmatch="6.26" matchedshares="67044" routedshares="52037" />
   <symbol name="ROH" volume="119077" mkttouch="7.46" mktmatch="6.65" matchedshares="106092" routedshares="12985" />
   <symbol name="WHR" volume="118877" mkttouch="4.42" mktmatch="4.09" matchedshares="109884" routedshares="8993" />
   <symbol name="CNW" volume="118699" mkttouch="6.69" mktmatch="5.79" matchedshares="102710" routedshares="15989" />
   <symbol name="MVSN" volume="118178" mkttouch="19.3" mktmatch="18.78" matchedshares="114978" routedshares="3200" />
   <symbol name="NTY" volume="117848" mkttouch="5.31" mktmatch="4.85" matchedshares="107652" routedshares="10196" />
   <symbol name="BMRN" volume="117536" mkttouch="14.44" mktmatch="13.9" matchedshares="113182" routedshares="4354" />
   <symbol name="BMO" volume="117406" mkttouch="15.73" mktmatch="14.63" matchedshares="109206" routedshares="8200" />
   <symbol name="EWM" volume="117364" mkttouch="19.79" mktmatch="14.13" matchedshares="83754" routedshares="33610" />
   <symbol name="PDS" volume="116891" mkttouch="11.42" mktmatch="10.56" matchedshares="108126" routedshares="8765" />
   <symbol name="CME" volume="116833" mkttouch="9.01" mktmatch="7.69" matchedshares="99677" routedshares="17156" />
   <symbol name="ITT" volume="116581" mkttouch="10.89" mktmatch="10.26" matchedshares="109849" routedshares="6732" />
   <symbol name="SSL" volume="116434" mkttouch="16.96" mktmatch="15.91" matchedshares="109224" routedshares="7210" />
   <symbol name="ADTN" volume="116342" mkttouch="19.15" mktmatch="18.67" matchedshares="113427" routedshares="2915" />
   <symbol name="CRL" volume="116252" mkttouch="7.1" mktmatch="6.51" matchedshares="106537" routedshares="9715" />
   <symbol name="CBST" volume="115962" mkttouch="5.99" mktmatch="5.19" matchedshares="100367" routedshares="15595" />
   <symbol name="CRBC" volume="115809" mkttouch="10.09" mktmatch="9.99" matchedshares="114659" routedshares="1150" />
   <symbol name="LXK" volume="114553" mkttouch="9.78" mktmatch="8.21" matchedshares="96162" routedshares="18391" />
   <symbol name="HA" volume="114534" mkttouch="19.42" mktmatch="17.06" matchedshares="100626" routedshares="13908" />
   <symbol name="BG" volume="114410" mkttouch="7.01" mktmatch="6.78" matchedshares="110750" routedshares="3660" />
   <symbol name="LAMR" volume="114211" mkttouch="13.58" mktmatch="12.3" matchedshares="103432" routedshares="10779" />
   <symbol name="FORM" volume="114091" mkttouch="13.61" mktmatch="12.05" matchedshares="101036" routedshares="13055" />
   <symbol name="LPNT" volume="114061" mkttouch="13.29" mktmatch="11.5" matchedshares="98644" routedshares="15417" />
   <symbol name="CNO" volume="113612" mkttouch="4.02" mktmatch="3.94" matchedshares="111412" routedshares="2200" />
   <symbol name="OLN" volume="112713" mkttouch="7.66" mktmatch="7.48" matchedshares="109957" routedshares="2756" />
   <symbol name="WAT" volume="112676" mkttouch="11.64" mktmatch="11.28" matchedshares="109241" routedshares="3435" />
   <symbol name="CRK" volume="112478" mkttouch="14.37" mktmatch="13.67" matchedshares="107027" routedshares="5451" />
   <symbol name="HUN" volume="112214" mkttouch="5.13" mktmatch="3.79" matchedshares="83016" routedshares="29198" />
   <symbol name="OMTR" volume="112136" mkttouch="8.05" mktmatch="7.15" matchedshares="99682" routedshares="12454" />
   <symbol name="AMKR" volume="112005" mkttouch="11.56" mktmatch="11.1" matchedshares="107623" routedshares="4382" />
   <symbol name="BCR" volume="111866" mkttouch="9.21" mktmatch="8.28" matchedshares="100511" routedshares="11355" />
   <symbol name="UHS" volume="111384" mkttouch="12.47" mktmatch="8.3" matchedshares="74156" routedshares="37228" />
   <symbol name="CHT" volume="111292" mkttouch="10.04" mktmatch="9.68" matchedshares="107371" routedshares="3921" />
   <symbol name="ERY" volume="111229" mkttouch="17.33" mktmatch="15.26" matchedshares="97902" routedshares="13327" />
   <symbol name="CMP" volume="111139" mkttouch="15.43" mktmatch="15.11" matchedshares="108867" routedshares="2272" />
   <symbol name="GDLXR" volume="111035" mkttouch="6.93" mktmatch="0.64" matchedshares="10300" routedshares="100735" />
   <symbol name="LEAP" volume="111033" mkttouch="10.73" mktmatch="10.01" matchedshares="103546" routedshares="7487" />
   <symbol name="WSH" volume="110955" mkttouch="7.98" mktmatch="7.88" matchedshares="109490" routedshares="1465" />
   <symbol name="AYE" volume="110506" mkttouch="7.55" mktmatch="7.26" matchedshares="106206" routedshares="4300" />
   <symbol name="ARMH" volume="109907" mkttouch="4.54" mktmatch="4.39" matchedshares="106196" routedshares="3711" />
   <symbol name="KNX" volume="109639" mkttouch="12.17" mktmatch="11.34" matchedshares="102148" routedshares="7491" />
   <symbol name="UMC" volume="109579" mkttouch="4.13" mktmatch="4.13" matchedshares="109579" routedshares="0" />
   <symbol name="FRPT" volume="109573" mkttouch="9.82" mktmatch="9.57" matchedshares="106820" routedshares="2753" />
   <symbol name="CVA" volume="109570" mkttouch="8.92" mktmatch="8.35" matchedshares="102546" routedshares="7024" />
   <symbol name="PRGO" volume="109429" mkttouch="18.43" mktmatch="16.64" matchedshares="98822" routedshares="10607" />
   <symbol name="OXPS" volume="109404" mkttouch="9.21" mktmatch="7.6" matchedshares="90271" routedshares="19133" />
   <symbol name="FSP" volume="108547" mkttouch="11.15" mktmatch="10.4" matchedshares="101200" routedshares="7347" />
   <symbol name="RYAAY" volume="108136" mkttouch="14.51" mktmatch="13.15" matchedshares="97974" routedshares="10162" />
   <symbol name="PLXS" volume="108133" mkttouch="8.76" mktmatch="6.94" matchedshares="85650" routedshares="22483" />
   <symbol name="TAP" volume="107980" mkttouch="10.15" mktmatch="9.21" matchedshares="97984" routedshares="9996" />
   <symbol name="NCX" volume="107896" mkttouch="7.22" mktmatch="7.1" matchedshares="106192" routedshares="1704" />
   <symbol name="HRS" volume="107785" mkttouch="10.95" mktmatch="9.7" matchedshares="95485" routedshares="12300" />
   <symbol name="WTNY" volume="107695" mkttouch="15.64" mktmatch="14.19" matchedshares="97664" routedshares="10031" />
   <symbol name="RTK" volume="107657" mkttouch="5.46" mktmatch="2.13" matchedshares="41943" routedshares="65714" />
   <symbol name="VEU" volume="107367" mkttouch="16.05" mktmatch="11.83" matchedshares="79109" routedshares="28258" />
   <symbol name="CPT" volume="107171" mkttouch="6.56" mktmatch="5.18" matchedshares="84730" routedshares="22441" />
   <symbol name="ARG" volume="106974" mkttouch="4.61" mktmatch="4.38" matchedshares="101553" routedshares="5421" />
   <symbol name="ESI" volume="106748" mkttouch="8.68" mktmatch="8.12" matchedshares="99828" routedshares="6920" />
   <symbol name="OTEX" volume="105899" mkttouch="5.48" mktmatch="4.8" matchedshares="92622" routedshares="13277" />
   <symbol name="DPTR" volume="105885" mkttouch="17.96" mktmatch="17.88" matchedshares="105412" routedshares="473" />
   <symbol name="EPD" volume="105723" mkttouch="13.0" mktmatch="12.72" matchedshares="103523" routedshares="2200" />
   <symbol name="IYT" volume="105510" mkttouch="11.14" mktmatch="10.45" matchedshares="99010" routedshares="6500" />
   <symbol name="VV" volume="105462" mkttouch="18.88" mktmatch="15.91" matchedshares="88874" routedshares="16588" />
   <symbol name="UTIW" volume="105243" mkttouch="13.35" mktmatch="13.01" matchedshares="102590" routedshares="2653" />
   <symbol name="FAF" volume="105174" mkttouch="10.68" mktmatch="8.89" matchedshares="87509" routedshares="17665" />
   <symbol name="TDW" volume="104332" mkttouch="6.43" mktmatch="5.9" matchedshares="95748" routedshares="8584" />
   <symbol name="PNM" volume="104160" mkttouch="6.37" mktmatch="5.99" matchedshares="97965" routedshares="6195" />
   <symbol name="IDXX" volume="104103" mkttouch="11.5" mktmatch="10.48" matchedshares="94845" routedshares="9258" />
   <symbol name="EAC" volume="103557" mkttouch="10.47" mktmatch="9.85" matchedshares="97429" routedshares="6128" />
   <symbol name="CATY" volume="103484" mkttouch="11.2" mktmatch="10.95" matchedshares="101210" routedshares="2274" />
   <symbol name="PHK" volume="103445" mkttouch="4.47" mktmatch="3.65" matchedshares="84445" routedshares="19000" />
   <symbol name="WOR" volume="103359" mkttouch="12.52" mktmatch="9.76" matchedshares="80586" routedshares="22773" />
   <symbol name="RVBD" volume="103109" mkttouch="12.45" mktmatch="11.34" matchedshares="93916" routedshares="9193" />
   <symbol name="HAR" volume="103017" mkttouch="7.36" mktmatch="7.08" matchedshares="99126" routedshares="3891" />
   <symbol name="TMX" volume="102999" mkttouch="8.15" mktmatch="7.59" matchedshares="95899" routedshares="7100" />
   <symbol name="EXEL" volume="102981" mkttouch="14.47" mktmatch="13.74" matchedshares="97798" routedshares="5183" />
   <symbol name="SFD" volume="102466" mkttouch="7.23" mktmatch="7.06" matchedshares="100066" routedshares="2400" />
   <symbol name="DNA" volume="101920" mkttouch="5.57" mktmatch="5.01" matchedshares="91723" routedshares="10197" />
   <symbol name="GRMN" volume="101841" mkttouch="9.28" mktmatch="7.95" matchedshares="87228" routedshares="14613" />
   <symbol name="LAZ" volume="101745" mkttouch="8.08" mktmatch="6.9" matchedshares="86813" routedshares="14932" />
   <symbol name="MPW" volume="101659" mkttouch="6.79" mktmatch="6.54" matchedshares="97908" routedshares="3751" />
   <symbol name="VVUS" volume="101225" mkttouch="10.45" mktmatch="9.78" matchedshares="94681" routedshares="6544" />
   <symbol name="LYG" volume="101205" mkttouch="6.06" mktmatch="5.83" matchedshares="97380" routedshares="3825" />
   <symbol name="CNQR" volume="100964" mkttouch="14.76" mktmatch="13.59" matchedshares="92973" routedshares="7991" />
   <symbol name="SIVB" volume="100591" mkttouch="13.31" mktmatch="12.03" matchedshares="90873" routedshares="9718" />
   <symbol name="LINE" volume="100388" mkttouch="12.37" mktmatch="11.7" matchedshares="94935" routedshares="5453" />
   <symbol name="FSYS" volume="100366" mkttouch="23.07" mktmatch="20.78" matchedshares="90419" routedshares="9947" />
   <symbol name="ARM" volume="99815" mkttouch="6.53" mktmatch="4.5" matchedshares="68857" routedshares="30958" />
   <symbol name="RGLD" volume="99742" mkttouch="10.13" mktmatch="9.56" matchedshares="94166" routedshares="5576" />
   <symbol name="CBSH" volume="99437" mkttouch="22.6" mktmatch="21.65" matchedshares="95252" routedshares="4185" />
   <symbol name="ME" volume="99239" mkttouch="11.95" mktmatch="11.93" matchedshares="99039" routedshares="200" />
   <symbol name="EYE" volume="99196" mkttouch="6.16" mktmatch="6.07" matchedshares="97796" routedshares="1400" />
   <symbol name="JCG" volume="99066" mkttouch="11.14" mktmatch="8.15" matchedshares="72469" routedshares="26597" />
   <symbol name="ACGY" volume="98944" mkttouch="14.92" mktmatch="14.67" matchedshares="97253" routedshares="1691" />
   <symbol name="LBTYK" volume="98837" mkttouch="17.62" mktmatch="16.68" matchedshares="93547" routedshares="5290" />
   <symbol name="PBW" volume="98589" mkttouch="10.58" mktmatch="10.04" matchedshares="93589" routedshares="5000" />
   <symbol name="ALKS" volume="98410" mkttouch="14.44" mktmatch="13.6" matchedshares="92634" routedshares="5776" />
   <symbol name="STP" volume="98313" mkttouch="6.25" mktmatch="3.83" matchedshares="60227" routedshares="38086" />
   <symbol name="MA" volume="97981" mkttouch="5.51" mktmatch="4.92" matchedshares="87473" routedshares="10508" />
   <symbol name="SONC" volume="97782" mkttouch="17.74" mktmatch="15.16" matchedshares="83592" routedshares="14190" />
   <symbol name="GVA" volume="97402" mkttouch="10.53" mktmatch="9.94" matchedshares="91902" routedshares="5500" />
   <symbol name="GNA" volume="97284" mkttouch="13.25" mktmatch="11.69" matchedshares="85777" routedshares="11507" />
   <symbol name="PSD" volume="97273" mkttouch="6.56" mktmatch="4.54" matchedshares="67350" routedshares="29923" />
   <symbol name="SMTC" volume="97197" mkttouch="16.18" mktmatch="15.21" matchedshares="91388" routedshares="5809" />
   <symbol name="BYD" volume="97174" mkttouch="11.13" mktmatch="11.13" matchedshares="97174" routedshares="0" />
   <symbol name="LWSN" volume="96163" mkttouch="14.3" mktmatch="12.85" matchedshares="86438" routedshares="9725" />
   <symbol name="VO" volume="96129" mkttouch="25.51" mktmatch="25.16" matchedshares="94805" routedshares="1324" />
   <symbol name="AGT" volume="96033" mkttouch="13.04" mktmatch="4.04" matchedshares="29733" routedshares="66300" />
   <symbol name="BIG" volume="95963" mkttouch="9.54" mktmatch="9.1" matchedshares="91493" routedshares="4470" />
   <symbol name="FR" volume="95940" mkttouch="9.23" mktmatch="8.75" matchedshares="90985" routedshares="4955" />
   <symbol name="PRFZ" volume="95934" mkttouch="29.5" mktmatch="23.69" matchedshares="77034" routedshares="18900" />
   <symbol name="VMC" volume="95924" mkttouch="5.31" mktmatch="4.75" matchedshares="85760" routedshares="10164" />
   <symbol name="ENDP" volume="95912" mkttouch="19.76" mktmatch="18.49" matchedshares="89752" routedshares="6160" />
   <symbol name="SKS" volume="95894" mkttouch="9.37" mktmatch="8.96" matchedshares="91721" routedshares="4173" />
   <symbol name="MTL" volume="95629" mkttouch="5.87" mktmatch="5.7" matchedshares="92887" routedshares="2742" />
   <symbol name="MDU" volume="95613" mkttouch="10.42" mktmatch="10.2" matchedshares="93590" routedshares="2023" />
   <symbol name="NYT" volume="95480" mkttouch="9.69" mktmatch="9.41" matchedshares="92738" routedshares="2742" />
   <symbol name="HOV" volume="95480" mkttouch="5.03" mktmatch="4.01" matchedshares="76104" routedshares="19376" />
   <symbol name="CE" volume="95332" mkttouch="7.8" mktmatch="7.08" matchedshares="86532" routedshares="8800" />
   <symbol name="FRE" volume="95331" mkttouch="1.77" mktmatch="1.48" matchedshares="79570" routedshares="15761" />
   <symbol name="VAW" volume="94989" mkttouch="57.75" mktmatch="57.22" matchedshares="94112" routedshares="877" />
   <symbol name="WGOV" volume="94812" mkttouch="14.72" mktmatch="11.95" matchedshares="76961" routedshares="17851" />
   <symbol name="PSS" volume="94764" mkttouch="10.76" mktmatch="8.51" matchedshares="74979" routedshares="19785" />
   <symbol name="ANPI" volume="94701" mkttouch="3.36" mktmatch="2.97" matchedshares="83784" routedshares="10917" />
   <symbol name="EZPW" volume="94568" mkttouch="18.2" mktmatch="17.59" matchedshares="91425" routedshares="3143" />
   <symbol name="ENR" volume="94154" mkttouch="7.64" mktmatch="7.2" matchedshares="88744" routedshares="5410" />
   <symbol name="SHLD" volume="94041" mkttouch="11.37" mktmatch="9.47" matchedshares="78312" routedshares="15729" />
   <symbol name="SFI" volume="94038" mkttouch="4.72" mktmatch="4.32" matchedshares="85916" routedshares="8122" />
   <symbol name="ICO" volume="94035" mkttouch="9.26" mktmatch="9.1" matchedshares="92335" routedshares="1700" />
   <symbol name="IEV" volume="93903" mkttouch="18.65" mktmatch="16.57" matchedshares="83430" routedshares="10473" />
   <symbol name="VPRT" volume="93538" mkttouch="7.82" mktmatch="6.63" matchedshares="79322" routedshares="14216" />
   <symbol name="PFS" volume="93475" mkttouch="8.98" mktmatch="7.99" matchedshares="83109" routedshares="10366" />
   <symbol name="STE" volume="93354" mkttouch="11.04" mktmatch="10.45" matchedshares="88388" routedshares="4966" />
   <symbol name="AHL" volume="93109" mkttouch="13.61" mktmatch="12.77" matchedshares="87374" routedshares="5735" />
   <symbol name="MKC" volume="92996" mkttouch="7.67" mktmatch="6.66" matchedshares="80695" routedshares="12301" />
   <symbol name="NST" volume="92901" mkttouch="18.0" mktmatch="17.41" matchedshares="89846" routedshares="3055" />
   <symbol name="VIV" volume="92372" mkttouch="12.52" mktmatch="12.1" matchedshares="89272" routedshares="3100" />
   <symbol name="HME" volume="91946" mkttouch="9.94" mktmatch="8.66" matchedshares="80083" routedshares="11863" />
   <symbol name="LPX" volume="91694" mkttouch="6.64" mktmatch="6.57" matchedshares="90694" routedshares="1000" />
   <symbol name="ADPT" volume="91524" mkttouch="11.53" mktmatch="10.74" matchedshares="85239" routedshares="6285" />
   <symbol name="GPRO" volume="91481" mkttouch="17.52" mktmatch="16.49" matchedshares="86109" routedshares="5372" />
   <symbol name="MTH" volume="91272" mkttouch="8.3" mktmatch="7.13" matchedshares="78405" routedshares="12867" />
   <symbol name="HLIT" volume="90873" mkttouch="11.39" mktmatch="11.03" matchedshares="87962" routedshares="2911" />
   <symbol name="MAN" volume="90622" mkttouch="8.4" mktmatch="6.52" matchedshares="70378" routedshares="20244" />
   <symbol name="IDU" volume="90334" mkttouch="32.79" mktmatch="32.58" matchedshares="89734" routedshares="600" />
   <symbol name="HSP" volume="89827" mkttouch="10.22" mktmatch="9.04" matchedshares="79422" routedshares="10405" />
   <symbol name="UNTD" volume="89746" mkttouch="13.54" mktmatch="13.09" matchedshares="86796" routedshares="2950" />
   <symbol name="FMX" volume="89522" mkttouch="14.95" mktmatch="14.72" matchedshares="88172" routedshares="1350" />
   <symbol name="UFS" volume="89108" mkttouch="5.99" mktmatch="5.54" matchedshares="82408" routedshares="6700" />
   <symbol name="SKM" volume="89025" mkttouch="8.6" mktmatch="6.76" matchedshares="69993" routedshares="19032" />
   <symbol name="CPX" volume="88992" mkttouch="10.58" mktmatch="9.65" matchedshares="81142" routedshares="7850" />
   <symbol name="DTE" volume="88969" mkttouch="10.19" mktmatch="9.03" matchedshares="78864" routedshares="10105" />
   <symbol name="BRY" volume="88958" mkttouch="10.11" mktmatch="9.58" matchedshares="84247" routedshares="4711" />
   <symbol name="WDR" volume="88747" mkttouch="9.25" mktmatch="8.92" matchedshares="85616" routedshares="3131" />
   <symbol name="ISIS" volume="88552" mkttouch="10.7" mktmatch="10.23" matchedshares="84657" routedshares="3895" />
   <symbol name="OII" volume="88416" mkttouch="8.98" mktmatch="8.31" matchedshares="81887" routedshares="6529" />
   <symbol name="SUSQ" volume="88301" mkttouch="13.04" mktmatch="11.3" matchedshares="76534" routedshares="11767" />
   <symbol name="FINL" volume="87915" mkttouch="21.19" mktmatch="20.63" matchedshares="85615" routedshares="2300" />
   <symbol name="BNS" volume="87052" mkttouch="13.22" mktmatch="12.49" matchedshares="82252" routedshares="4800" />
   <symbol name="PNR" volume="86894" mkttouch="11.3" mktmatch="9.68" matchedshares="74432" routedshares="12462" />
   <symbol name="PPH" volume="86800" mkttouch="15.47" mktmatch="15.33" matchedshares="86000" routedshares="800" />
   <symbol name="CBI" volume="86736" mkttouch="6.63" mktmatch="6.51" matchedshares="85179" routedshares="1557" />
   <symbol name="SHPGY" volume="86631" mkttouch="18.41" mktmatch="16.72" matchedshares="78652" routedshares="7979" />
   <symbol name="HRC" volume="86483" mkttouch="20.71" mktmatch="20.28" matchedshares="84674" routedshares="1809" />
   <symbol name="TECD" volume="86367" mkttouch="14.35" mktmatch="12.53" matchedshares="75446" routedshares="10921" />
   <symbol name="PTP" volume="86350" mkttouch="7.85" mktmatch="7.35" matchedshares="80850" routedshares="5500" />
   <symbol name="TSCO" volume="86146" mkttouch="11.39" mktmatch="10.25" matchedshares="77534" routedshares="8612" />
   <symbol name="SAI" volume="85962" mkttouch="7.16" mktmatch="6.93" matchedshares="83162" routedshares="2800" />
   <symbol name="SKT" volume="85737" mkttouch="10.2" mktmatch="6.91" matchedshares="58117" routedshares="27620" />
   <symbol name="SWK" volume="85270" mkttouch="5.47" mktmatch="4.84" matchedshares="75372" routedshares="9898" />
   <symbol name="VOE" volume="85264" mkttouch="34.19" mktmatch="31.79" matchedshares="79264" routedshares="6000" />
   <symbol name="CEDC" volume="85210" mkttouch="7.22" mktmatch="6.35" matchedshares="74923" routedshares="10287" />
   <symbol name="TDC" volume="84900" mkttouch="9.18" mktmatch="8.76" matchedshares="80960" routedshares="3940" />
   <symbol name="SLF" volume="84886" mkttouch="6.97" mktmatch="5.42" matchedshares="66059" routedshares="18827" />
   <symbol name="PCH" volume="84835" mkttouch="9.0" mktmatch="6.14" matchedshares="57891" routedshares="26944" />
   <symbol name="FCH" volume="84774" mkttouch="5.95" mktmatch="5.45" matchedshares="77661" routedshares="7113" />
   <symbol name="INCY" volume="84622" mkttouch="12.56" mktmatch="12.31" matchedshares="82922" routedshares="1700" />
   <symbol name="VIS" volume="84558" mkttouch="40.84" mktmatch="39.88" matchedshares="82558" routedshares="2000" />
   <symbol name="PEI" volume="84500" mkttouch="6.74" mktmatch="4.94" matchedshares="61954" routedshares="22546" />
   <symbol name="ASCA" volume="84339" mkttouch="14.7" mktmatch="14.14" matchedshares="81115" routedshares="3224" />
   <symbol name="TPX" volume="84129" mkttouch="7.47" mktmatch="6.96" matchedshares="78404" routedshares="5725" />
   <symbol name="CSH" volume="83500" mkttouch="10.84" mktmatch="10.43" matchedshares="80361" routedshares="3139" />
   <symbol name="IBKR" volume="83494" mkttouch="10.58" mktmatch="10.18" matchedshares="80344" routedshares="3150" />
   <symbol name="CCOI" volume="83427" mkttouch="13.11" mktmatch="10.44" matchedshares="66407" routedshares="17020" />
   <symbol name="MSM" volume="83251" mkttouch="9.3" mktmatch="8.5" matchedshares="76056" routedshares="7195" />
   <symbol name="VPHM" volume="83234" mkttouch="14.59" mktmatch="12.87" matchedshares="73406" routedshares="9828" />
   <symbol name="ARW" volume="82911" mkttouch="6.95" mktmatch="5.94" matchedshares="70811" routedshares="12100" />
   <symbol name="ALXN" volume="82709" mkttouch="14.0" mktmatch="13.46" matchedshares="79510" routedshares="3199" />
   <symbol name="CYN" volume="82278" mkttouch="7.79" mktmatch="6.36" matchedshares="67179" routedshares="15099" />
   <symbol name="WR" volume="81610" mkttouch="11.36" mktmatch="10.95" matchedshares="78660" routedshares="2950" />
   <symbol name="NETL" volume="81281" mkttouch="15.05" mktmatch="14.18" matchedshares="76551" routedshares="4730" />
   <symbol name="TIVO" volume="81165" mkttouch="14.0" mktmatch="12.87" matchedshares="74649" routedshares="6516" />
   <symbol name="EXH" volume="81023" mkttouch="7.07" mktmatch="6.22" matchedshares="71349" routedshares="9674" />
   <symbol name="OKE" volume="80919" mkttouch="11.49" mktmatch="11.26" matchedshares="79324" routedshares="1595" />
   <symbol name="THC" volume="80901" mkttouch="4.09" mktmatch="4.09" matchedshares="80901" routedshares="0" />
   <symbol name="ADRE" volume="80868" mkttouch="32.03" mktmatch="29.14" matchedshares="73568" routedshares="7300" />
   <symbol name="ATK" volume="80582" mkttouch="6.3" mktmatch="5.54" matchedshares="70786" routedshares="9796" />
   <symbol name="PLL" volume="80168" mkttouch="9.18" mktmatch="7.85" matchedshares="68574" routedshares="11594" />
   <symbol name="GPI" volume="80123" mkttouch="12.91" mktmatch="12.73" matchedshares="79023" routedshares="1100" />
   <symbol name="UXG" volume="79987" mkttouch="7.02" mktmatch="6.91" matchedshares="78777" routedshares="1210" />
   <symbol name="CTRP" volume="79905" mkttouch="12.3" mktmatch="11.55" matchedshares="74995" routedshares="4910" />
   <symbol name="DVA" volume="79841" mkttouch="8.67" mktmatch="7.85" matchedshares="72291" routedshares="7550" />
   <symbol name="LHO" volume="79516" mkttouch="8.44" mktmatch="7.33" matchedshares="69089" routedshares="10427" />
   <symbol name="WCRX" volume="79470" mkttouch="15.57" mktmatch="12.62" matchedshares="64390" routedshares="15080" />
   <symbol name="UUP" volume="79457" mkttouch="21.6" mktmatch="21.0" matchedshares="77257" routedshares="2200" />
   <symbol name="GNK" volume="79337" mkttouch="5.09" mktmatch="4.66" matchedshares="72645" routedshares="6692" />
   <symbol name="VB" volume="79311" mkttouch="24.09" mktmatch="19.99" matchedshares="65811" routedshares="13500" />
   <symbol name="SYT" volume="79124" mkttouch="11.12" mktmatch="10.24" matchedshares="72854" routedshares="6270" />
   <symbol name="SPN" volume="78782" mkttouch="10.73" mktmatch="10.17" matchedshares="74669" routedshares="4113" />
   <symbol name="BWLD" volume="78764" mkttouch="10.28" mktmatch="8.7" matchedshares="66608" routedshares="12156" />
   <symbol name="EGN" volume="78709" mkttouch="7.94" mktmatch="7.67" matchedshares="76069" routedshares="2640" />
   <symbol name="ACGL" volume="78674" mkttouch="12.12" mktmatch="10.55" matchedshares="68497" routedshares="10177" />
   <symbol name="PFCB" volume="78659" mkttouch="13.29" mktmatch="11.8" matchedshares="69889" routedshares="8770" />
   <symbol name="PBG" volume="78262" mkttouch="10.26" mktmatch="9.44" matchedshares="71954" routedshares="6308" />
   <symbol name="SFG" volume="78190" mkttouch="6.64" mktmatch="5.57" matchedshares="65590" routedshares="12600" />
   <symbol name="RAS" volume="77989" mkttouch="6.89" mktmatch="5.07" matchedshares="57421" routedshares="20568" />
   <symbol name="LZ" volume="77906" mkttouch="11.69" mktmatch="10.64" matchedshares="70914" routedshares="6992" />
   <symbol name="FBN" volume="77823" mkttouch="13.98" mktmatch="13.39" matchedshares="74572" routedshares="3251" />
   <symbol name="ONXX" volume="77770" mkttouch="15.2" mktmatch="14.44" matchedshares="73847" routedshares="3923" />
   <symbol name="PGH" volume="77710" mkttouch="7.2" mktmatch="6.54" matchedshares="70560" routedshares="7150" />
   <symbol name="AGG" volume="77646" mkttouch="8.93" mktmatch="7.76" matchedshares="67469" routedshares="10177" />
   <symbol name="ALV" volume="77608" mkttouch="5.5" mktmatch="4.88" matchedshares="68926" routedshares="8682" />
   <symbol name="CEF" volume="77565" mkttouch="7.11" mktmatch="6.94" matchedshares="75687" routedshares="1878" />
   <symbol name="OCR" volume="77103" mkttouch="7.72" mktmatch="7.31" matchedshares="72953" routedshares="4150" />
   <symbol name="CYPB" volume="77052" mkttouch="12.5" mktmatch="12.39" matchedshares="76329" routedshares="723" />
   <symbol name="LYV" volume="77034" mkttouch="7.76" mktmatch="7.21" matchedshares="71530" routedshares="5504" />
   <symbol name="BKC" volume="76954" mkttouch="9.04" mktmatch="8.91" matchedshares="75832" routedshares="1122" />
   <symbol name="MENT" volume="76875" mkttouch="16.88" mktmatch="16.26" matchedshares="74046" routedshares="2829" />
   <symbol name="MDC" volume="76776" mkttouch="7.98" mktmatch="7.42" matchedshares="71395" routedshares="5381" />
   <symbol name="ACF" volume="76761" mkttouch="8.34" mktmatch="7.64" matchedshares="70380" routedshares="6381" />
   <symbol name="TRP" volume="76478" mkttouch="13.63" mktmatch="8.12" matchedshares="45601" routedshares="30877" />
   <symbol name="TUP" volume="76203" mkttouch="5.79" mktmatch="4.96" matchedshares="65225" routedshares="10978" />
   <symbol name="SCI" volume="76198" mkttouch="6.2" mktmatch="6.09" matchedshares="74832" routedshares="1366" />
   <symbol name="AZC" volume="76144" mkttouch="16.79" mktmatch="16.79" matchedshares="76144" routedshares="0" />
   <symbol name="UCBI" volume="75938" mkttouch="15.26" mktmatch="13.96" matchedshares="69461" routedshares="6477" />
   <symbol name="FMC" volume="75834" mkttouch="12.84" mktmatch="12.0" matchedshares="70894" routedshares="4940" />
   <symbol name="NM" volume="75782" mkttouch="8.94" mktmatch="8.14" matchedshares="68982" routedshares="6800" />
   <symbol name="FMBI" volume="75703" mkttouch="12.11" mktmatch="10.98" matchedshares="68682" routedshares="7021" />
   <symbol name="STAR" volume="75473" mkttouch="9.18" mktmatch="8.1" matchedshares="66594" routedshares="8879" />
   <symbol name="CAJ" volume="75215" mkttouch="9.48" mktmatch="9.44" matchedshares="74880" routedshares="335" />
   <symbol name="EXM" volume="75050" mkttouch="3.45" mktmatch="2.5" matchedshares="54413" routedshares="20637" />
   <symbol name="SHO" volume="74981" mkttouch="5.31" mktmatch="4.82" matchedshares="67981" routedshares="7000" />
   <symbol name="SIGI" volume="74962" mkttouch="7.28" mktmatch="6.46" matchedshares="66477" routedshares="8485" />
   <symbol name="NNI" volume="74826" mkttouch="35.32" mktmatch="35.09" matchedshares="74326" routedshares="500" />
   <symbol name="AVCT" volume="74773" mkttouch="8.27" mktmatch="7.24" matchedshares="65401" routedshares="9372" />
   <symbol name="CFL" volume="74734" mkttouch="20.91" mktmatch="16.88" matchedshares="60316" routedshares="14418" />
   <symbol name="BPFH" volume="74374" mkttouch="10.49" mktmatch="8.34" matchedshares="59139" routedshares="15235" />
   <symbol name="LNT" volume="74208" mkttouch="11.26" mktmatch="10.99" matchedshares="72435" routedshares="1773" />
   <symbol name="KMT" volume="74198" mkttouch="8.07" mktmatch="7.07" matchedshares="64968" routedshares="9230" />
   <symbol name="EWU" volume="74165" mkttouch="12.68" mktmatch="6.83" matchedshares="39983" routedshares="34182" />
   <symbol name="SPF" volume="74132" mkttouch="7.41" mktmatch="7.15" matchedshares="71532" routedshares="2600" />
   <symbol name="OC" volume="74074" mkttouch="11.78" mktmatch="4.8" matchedshares="30200" routedshares="43874" />
   <symbol name="ONB" volume="73980" mkttouch="10.86" mktmatch="10.47" matchedshares="71297" routedshares="2683" />
   <symbol name="SPW" volume="73806" mkttouch="6.82" mktmatch="6.13" matchedshares="66405" routedshares="7401" />
   <symbol name="IFF" volume="73697" mkttouch="9.87" mktmatch="8.75" matchedshares="65362" routedshares="8335" />
   <symbol name="QGEN" volume="73452" mkttouch="4.23" mktmatch="4.07" matchedshares="70722" routedshares="2730" />
   <symbol name="KV.A" volume="73268" mkttouch="5.29" mktmatch="4.44" matchedshares="61539" routedshares="11729" />
   <symbol name="ENB" volume="73096" mkttouch="10.54" mktmatch="6.48" matchedshares="44954" routedshares="28142" />
   <symbol name="BR" volume="72873" mkttouch="9.37" mktmatch="9.19" matchedshares="71452" routedshares="1421" />
   <symbol name="EQIX" volume="72741" mkttouch="9.14" mktmatch="8.35" matchedshares="66484" routedshares="6257" />
   <symbol name="MPG" volume="72544" mkttouch="7.11" mktmatch="5.43" matchedshares="55341" routedshares="17203" />
   <symbol name="PCBC" volume="72460" mkttouch="10.94" mktmatch="9.69" matchedshares="64176" routedshares="8284" />
   <symbol name="WL" volume="72429" mkttouch="8.41" mktmatch="7.36" matchedshares="63429" routedshares="9000" />
   <symbol name="JKHY" volume="72281" mkttouch="15.57" mktmatch="14.88" matchedshares="69081" routedshares="3200" />
   <symbol name="LLL" volume="72214" mkttouch="5.85" mktmatch="5.1" matchedshares="63011" routedshares="9203" />
   <symbol name="VIG" volume="72096" mkttouch="29.49" mktmatch="29.32" matchedshares="71696" routedshares="400" />
   <symbol name="FCN" volume="71561" mkttouch="8.53" mktmatch="7.78" matchedshares="65195" routedshares="6366" />
   <symbol name="FRP" volume="71479" mkttouch="10.33" mktmatch="9.93" matchedshares="68760" routedshares="2719" />
   <symbol name="LPS" volume="71181" mkttouch="6.88" mktmatch="6.42" matchedshares="66470" routedshares="4711" />
   <symbol name="VMW" volume="71077" mkttouch="8.47" mktmatch="8.18" matchedshares="68635" routedshares="2442" />
   <symbol name="JLL" volume="70931" mkttouch="7.89" mktmatch="5.35" matchedshares="48089" routedshares="22842" />
   <symbol name="DZZ" volume="70880" mkttouch="8.71" mktmatch="6.75" matchedshares="54969" routedshares="15911" />
   <symbol name="DAI" volume="70834" mkttouch="13.62" mktmatch="11.62" matchedshares="60429" routedshares="10405" />
   <symbol name="ARCC" volume="70775" mkttouch="11.91" mktmatch="10.8" matchedshares="64153" routedshares="6622" />
   <symbol name="HTE" volume="70706" mkttouch="10.36" mktmatch="9.1" matchedshares="62128" routedshares="8578" />
   <symbol name="ATLS" volume="70684" mkttouch="15.41" mktmatch="13.34" matchedshares="61184" routedshares="9500" />
   <symbol name="GBG" volume="70615" mkttouch="4.93" mktmatch="1.52" matchedshares="21816" routedshares="48799" />
   <symbol name="AIB" volume="70574" mkttouch="2.59" mktmatch="1.69" matchedshares="46030" routedshares="24544" />
   <symbol name="RCII" volume="70495" mkttouch="10.62" mktmatch="9.78" matchedshares="64916" routedshares="5579" />
   <symbol name="PRE" volume="70307" mkttouch="9.39" mktmatch="8.19" matchedshares="61312" routedshares="8995" />
   <symbol name="ZLC" volume="70281" mkttouch="5.72" mktmatch="5.47" matchedshares="67181" routedshares="3100" />
   <symbol name="ACL" volume="70202" mkttouch="8.54" mktmatch="7.64" matchedshares="62781" routedshares="7421" />
   <symbol name="UA" volume="70193" mkttouch="5.47" mktmatch="4.77" matchedshares="61264" routedshares="8929" />
   <symbol name="PQ" volume="70021" mkttouch="8.04" mktmatch="7.74" matchedshares="67467" routedshares="2554" />
   <symbol name="SKYW" volume="69994" mkttouch="8.47" mktmatch="7.09" matchedshares="58606" routedshares="11388" />
   <symbol name="FCF" volume="69929" mkttouch="7.82" mktmatch="6.99" matchedshares="62584" routedshares="7345" />
   <symbol name="MGA" volume="69882" mkttouch="10.09" mktmatch="9.49" matchedshares="65674" routedshares="4208" />
   <symbol name="BABY" volume="69760" mkttouch="16.32" mktmatch="14.91" matchedshares="63746" routedshares="6014" />
   <symbol name="IGE" volume="69483" mkttouch="20.07" mktmatch="19.01" matchedshares="65788" routedshares="3695" />
   <symbol name="CRA" volume="69388" mkttouch="16.0" mktmatch="15.46" matchedshares="67051" routedshares="2337" />
   <symbol name="NATI" volume="69104" mkttouch="21.61" mktmatch="20.99" matchedshares="67102" routedshares="2002" />
   <symbol name="WTSLA" volume="69074" mkttouch="6.9" mktmatch="6.16" matchedshares="61674" routedshares="7400" />
   <symbol name="RSP" volume="69043" mkttouch="27.53" mktmatch="26.73" matchedshares="67035" routedshares="2008" />
   <symbol name="CNS" volume="68807" mkttouch="12.65" mktmatch="7.49" matchedshares="40707" routedshares="28100" />
   <symbol name="FOSL" volume="68446" mkttouch="15.48" mktmatch="14.42" matchedshares="63747" routedshares="4699" />
   <symbol name="IJJ" volume="68107" mkttouch="19.54" mktmatch="17.62" matchedshares="61390" routedshares="6717" />
   <symbol name="VDE" volume="67918" mkttouch="42.73" mktmatch="42.67" matchedshares="67818" routedshares="100" />
   <symbol name="CETV" volume="67786" mkttouch="11.32" mktmatch="9.5" matchedshares="56884" routedshares="10902" />
   <symbol name="MHK" volume="67784" mkttouch="4.52" mktmatch="4.1" matchedshares="61485" routedshares="6299" />
   <symbol name="ITRI" volume="67781" mkttouch="6.48" mktmatch="4.88" matchedshares="50986" routedshares="16795" />
   <symbol name="OZN" volume="67651" mkttouch="11.64" mktmatch="6.93" matchedshares="40265" routedshares="27386" />
   <symbol name="TMS" volume="67558" mkttouch="8.29" mktmatch="8.28" matchedshares="67415" routedshares="143" />
   <symbol name="SCMR" volume="67491" mkttouch="12.0" mktmatch="11.86" matchedshares="66691" routedshares="800" />
   <symbol name="AJG" volume="67489" mkttouch="8.41" mktmatch="7.85" matchedshares="63034" routedshares="4455" />
   <symbol name="NSANY" volume="67332" mkttouch="7.81" mktmatch="7.09" matchedshares="61137" routedshares="6195" />
   <symbol name="PL" volume="66654" mkttouch="5.08" mktmatch="4.51" matchedshares="59088" routedshares="7566" />
   <symbol name="FOR" volume="66508" mkttouch="9.59" mktmatch="4.34" matchedshares="30067" routedshares="36441" />
   <symbol name="REW" volume="66193" mkttouch="28.16" mktmatch="27.78" matchedshares="65293" routedshares="900" />
   <symbol name="PVTB" volume="66133" mkttouch="8.61" mktmatch="7.62" matchedshares="58491" routedshares="7642" />
   <symbol name="BCSI" volume="65962" mkttouch="12.39" mktmatch="10.91" matchedshares="58062" routedshares="7900" />
   <symbol name="SMC" volume="65821" mkttouch="11.38" mktmatch="4.36" matchedshares="25250" routedshares="40571" />
   <symbol name="HCC" volume="65793" mkttouch="6.48" mktmatch="6.03" matchedshares="61249" routedshares="4544" />
   <symbol name="EXR" volume="65747" mkttouch="5.92" mktmatch="5.32" matchedshares="59089" routedshares="6658" />
   <symbol name="OIS" volume="65637" mkttouch="8.23" mktmatch="7.4" matchedshares="59067" routedshares="6570" />
   <symbol name="ROP" volume="65618" mkttouch="11.5" mktmatch="10.78" matchedshares="61537" routedshares="4081" />
   <symbol name="CM" volume="65593" mkttouch="15.56" mktmatch="13.47" matchedshares="56793" routedshares="8800" />
   <symbol name="BXS" volume="65574" mkttouch="9.7" mktmatch="9.07" matchedshares="61361" routedshares="4213" />
   <symbol name="CFR" volume="65437" mkttouch="7.42" mktmatch="7.09" matchedshares="62544" routedshares="2893" />
   <symbol name="AZK" volume="65278" mkttouch="11.54" mktmatch="11.29" matchedshares="63838" routedshares="1440" />
   <symbol name="ATPG" volume="65271" mkttouch="9.61" mktmatch="9.19" matchedshares="62440" routedshares="2831" />
   <symbol name="ANSS" volume="65130" mkttouch="19.41" mktmatch="18.72" matchedshares="62830" routedshares="2300" />
   <symbol name="DRIV" volume="64925" mkttouch="10.88" mktmatch="9.58" matchedshares="57216" routedshares="7709" />
   <symbol name="GTIV" volume="64921" mkttouch="16.65" mktmatch="11.47" matchedshares="44697" routedshares="20224" />
   <symbol name="PENN" volume="64647" mkttouch="12.34" mktmatch="9.7" matchedshares="50822" routedshares="13825" />
   <symbol name="BLUD" volume="64641" mkttouch="14.53" mktmatch="13.57" matchedshares="60368" routedshares="4273" />
   <symbol name="AKRX" volume="64585" mkttouch="15.76" mktmatch="14.78" matchedshares="60585" routedshares="4000" />
   <symbol name="BRKS" volume="64465" mkttouch="15.85" mktmatch="13.08" matchedshares="53202" routedshares="11263" />
   <symbol name="NPSP" volume="64442" mkttouch="24.34" mktmatch="20.81" matchedshares="55090" routedshares="9352" />
   <symbol name="AGO" volume="64427" mkttouch="6.58" mktmatch="5.36" matchedshares="52427" routedshares="12000" />
   <symbol name="RWT" volume="64422" mkttouch="5.55" mktmatch="4.46" matchedshares="51721" routedshares="12701" />
   <symbol name="ACM" volume="64169" mkttouch="9.25" mktmatch="8.68" matchedshares="60222" routedshares="3947" />
   <symbol name="DEK+" volume="64100" mkttouch="51.24" mktmatch="51.24" matchedshares="64100" routedshares="0" />
   <symbol name="BEC" volume="63993" mkttouch="9.89" mktmatch="9.66" matchedshares="62522" routedshares="1471" />
   <symbol name="PVA" volume="63910" mkttouch="4.52" mktmatch="3.82" matchedshares="53965" routedshares="9945" />
   <symbol name="HUBG" volume="63768" mkttouch="10.79" mktmatch="9.22" matchedshares="54521" routedshares="9247" />
   <symbol name="AMG" volume="63653" mkttouch="4.72" mktmatch="4.35" matchedshares="58561" routedshares="5092" />
   <symbol name="CASY" volume="63641" mkttouch="13.21" mktmatch="11.73" matchedshares="56515" routedshares="7126" />
   <symbol name="CPST" volume="63388" mkttouch="8.32" mktmatch="6.53" matchedshares="49737" routedshares="13651" />
   <symbol name="GRA" volume="63282" mkttouch="6.06" mktmatch="4.19" matchedshares="43786" routedshares="19496" />
   <symbol name="RIGL" volume="63281" mkttouch="5.5" mktmatch="4.74" matchedshares="54535" routedshares="8746" />
   <symbol name="OMX" volume="63042" mkttouch="6.16" mktmatch="5.91" matchedshares="60442" routedshares="2600" />
   <symbol name="MVL" volume="63027" mkttouch="6.14" mktmatch="5.56" matchedshares="57027" routedshares="6000" />
   <symbol name="OVTI" volume="62996" mkttouch="21.6" mktmatch="19.55" matchedshares="57032" routedshares="5964" />
   <symbol name="IO" volume="62949" mkttouch="6.22" mktmatch="6.12" matchedshares="61949" routedshares="1000" />
   <symbol name="PETS" volume="62869" mkttouch="10.94" mktmatch="8.95" matchedshares="51447" routedshares="11422" />
   <symbol name="TASR" volume="62737" mkttouch="13.0" mktmatch="12.54" matchedshares="60517" routedshares="2220" />
   <symbol name="DRC" volume="62716" mkttouch="9.87" mktmatch="9.77" matchedshares="62047" routedshares="669" />
   <symbol name="ADS" volume="62697" mkttouch="5.43" mktmatch="3.55" matchedshares="41035" routedshares="21662" />
   <symbol name="GMT" volume="62476" mkttouch="9.9" mktmatch="8.08" matchedshares="50968" routedshares="11508" />
   <symbol name="MYGN" volume="62168" mkttouch="9.15" mktmatch="8.52" matchedshares="57841" routedshares="4327" />
   <symbol name="BID" volume="62137" mkttouch="6.23" mktmatch="5.37" matchedshares="53487" routedshares="8650" />
   <symbol name="UTSI" volume="62095" mkttouch="19.63" mktmatch="19.45" matchedshares="61520" routedshares="575" />
   <symbol name="PSQ" volume="62031" mkttouch="22.66" mktmatch="22.33" matchedshares="61131" routedshares="900" />
   <symbol name="AFAM" volume="61972" mkttouch="12.41" mktmatch="7.95" matchedshares="39691" routedshares="22281" />
   <symbol name="POOL" volume="61925" mkttouch="11.43" mktmatch="9.74" matchedshares="52761" routedshares="9164" />
   <symbol name="CLP" volume="61679" mkttouch="7.42" mktmatch="7.11" matchedshares="59088" routedshares="2591" />
   <symbol name="WCC" volume="61672" mkttouch="5.56" mktmatch="5.31" matchedshares="58932" routedshares="2740" />
   <symbol name="KAD" volume="61633" mkttouch="31.84" mktmatch="16.58" matchedshares="32100" routedshares="29533" />
   <symbol name="CTCM" volume="61595" mkttouch="16.16" mktmatch="13.5" matchedshares="51442" routedshares="10153" />
   <symbol name="PSYS" volume="61447" mkttouch="11.17" mktmatch="10.48" matchedshares="57623" routedshares="3824" />
   <symbol name="PFF" volume="61288" mkttouch="6.31" mktmatch="5.1" matchedshares="49479" routedshares="11809" />
   <symbol name="TXRH" volume="61195" mkttouch="14.35" mktmatch="14.15" matchedshares="60345" routedshares="850" />
   <symbol name="AAP" volume="61162" mkttouch="5.96" mktmatch="5.64" matchedshares="57877" routedshares="3285" />
   <symbol name="COGT" volume="61122" mkttouch="15.58" mktmatch="15.45" matchedshares="60622" routedshares="500" />
   <symbol name="AME" volume="61110" mkttouch="9.71" mktmatch="9.22" matchedshares="58056" routedshares="3054" />
   <symbol name="CBB" volume="61086" mkttouch="4.22" mktmatch="4.2" matchedshares="60786" routedshares="300" />
   <symbol name="NTLS" volume="60650" mkttouch="7.62" mktmatch="4.61" matchedshares="36647" routedshares="24003" />
   <symbol name="ELS" volume="60595" mkttouch="6.4" mktmatch="5.36" matchedshares="50757" routedshares="9838" />
   <symbol name="NTES" volume="60589" mkttouch="10.34" mktmatch="8.82" matchedshares="51705" routedshares="8884" />
   <symbol name="PCR" volume="60235" mkttouch="9.28" mktmatch="7.22" matchedshares="46835" routedshares="13400" />
   <symbol name="NETC" volume="60160" mkttouch="13.5" mktmatch="13.15" matchedshares="58580" routedshares="1580" />
   <symbol name="ARTG" volume="59944" mkttouch="1.75" mktmatch="1.36" matchedshares="46844" routedshares="13100" />
   <symbol name="SLAB" volume="59779" mkttouch="10.54" mktmatch="9.99" matchedshares="56675" routedshares="3104" />
   <symbol name="DEO" volume="59757" mkttouch="8.9" mktmatch="8.56" matchedshares="57507" routedshares="2250" />
   <symbol name="VBR" volume="59644" mkttouch="17.04" mktmatch="13.48" matchedshares="47182" routedshares="12462" />
   <symbol name="URI" volume="59409" mkttouch="8.67" mktmatch="7.68" matchedshares="52592" routedshares="6817" />
   <symbol name="DIOD" volume="59367" mkttouch="12.62" mktmatch="12.23" matchedshares="57542" routedshares="1825" />
   <symbol name="DEPO" volume="59178" mkttouch="9.83" mktmatch="9.51" matchedshares="57278" routedshares="1900" />
   <symbol name="BGC" volume="59116" mkttouch="5.86" mktmatch="5.71" matchedshares="57612" routedshares="1504" />
   <symbol name="CPHD" volume="59092" mkttouch="15.22" mktmatch="13.99" matchedshares="54308" routedshares="4784" />
   <symbol name="TBSI" volume="58824" mkttouch="9.9" mktmatch="9.66" matchedshares="57369" routedshares="1455" />
   <symbol name="LMC" volume="58795" mkttouch="21.57" mktmatch="10.75" matchedshares="29295" routedshares="29500" />
   <symbol name="RDS.B" volume="58692" mkttouch="11.68" mktmatch="8.52" matchedshares="42808" routedshares="15884" />
   <symbol name="TTM" volume="58645" mkttouch="8.14" mktmatch="7.68" matchedshares="55308" routedshares="3337" />
   <symbol name="IDEV" volume="58318" mkttouch="12.97" mktmatch="12.95" matchedshares="58218" routedshares="100" />
   <symbol name="IEZ" volume="58313" mkttouch="15.57" mktmatch="15.17" matchedshares="56813" routedshares="1500" />
   <symbol name="BKS" volume="58306" mkttouch="10.24" mktmatch="7.89" matchedshares="44924" routedshares="13382" />
   <symbol name="IAU" volume="58248" mkttouch="6.99" mktmatch="6.04" matchedshares="50306" routedshares="7942" />
   <symbol name="ARE" volume="58163" mkttouch="6.39" mktmatch="5.19" matchedshares="47224" routedshares="10939" />
   <symbol name="UGI" volume="57928" mkttouch="9.15" mktmatch="8.34" matchedshares="52753" routedshares="5175" />
   <symbol name="CPRT" volume="57874" mkttouch="14.33" mktmatch="13.96" matchedshares="56372" routedshares="1502" />
   <symbol name="OMCL" volume="57868" mkttouch="15.11" mktmatch="13.63" matchedshares="52207" routedshares="5661" />
   <symbol name="SNA" volume="57756" mkttouch="5.9" mktmatch="5.13" matchedshares="50177" routedshares="7579" />
   <symbol name="RSX" volume="57685" mkttouch="4.12" mktmatch="3.76" matchedshares="52722" routedshares="4963" />
   <symbol name="IWW" volume="57684" mkttouch="28.08" mktmatch="28.08" matchedshares="57684" routedshares="0" />
   <symbol name="THQI" volume="57649" mkttouch="11.55" mktmatch="10.78" matchedshares="53811" routedshares="3838" />
   <symbol name="MDCO" volume="57557" mkttouch="9.86" mktmatch="8.79" matchedshares="51301" routedshares="6256" />
   <symbol name="LNCR" volume="57377" mkttouch="15.17" mktmatch="14.08" matchedshares="53277" routedshares="4100" />
   <symbol name="NRG" volume="57264" mkttouch="6.61" mktmatch="6.12" matchedshares="52964" routedshares="4300" />
   <symbol name="MEOH" volume="57196" mkttouch="13.82" mktmatch="13.33" matchedshares="55169" routedshares="2027" />
   <symbol name="KEP" volume="57192" mkttouch="6.13" mktmatch="5.61" matchedshares="52292" routedshares="4900" />
   <symbol name="WG" volume="57100" mkttouch="13.22" mktmatch="12.96" matchedshares="56000" routedshares="1100" />
   <symbol name="PNX" volume="56893" mkttouch="7.61" mktmatch="6.85" matchedshares="51204" routedshares="5689" />
   <symbol name="EAD" volume="56833" mkttouch="15.2" mktmatch="15.15" matchedshares="56658" routedshares="175" />
   <symbol name="AMED" volume="56765" mkttouch="9.22" mktmatch="8.55" matchedshares="52626" routedshares="4139" />
   <symbol name="HAFC" volume="56562" mkttouch="5.12" mktmatch="4.51" matchedshares="49747" routedshares="6815" />
   <symbol name="CMO" volume="56513" mkttouch="8.02" mktmatch="6.48" matchedshares="45655" routedshares="10858" />
   <symbol name="TEF" volume="56293" mkttouch="9.62" mktmatch="8.9" matchedshares="52061" routedshares="4232" />
   <symbol name="ESS" volume="56210" mkttouch="4.95" mktmatch="4.13" matchedshares="46941" routedshares="9269" />
   <symbol name="WWE" volume="56067" mkttouch="14.54" mktmatch="6.42" matchedshares="24775" routedshares="31292" />
   <symbol name="PPS" volume="55719" mkttouch="4.69" mktmatch="4.4" matchedshares="52304" routedshares="3415" />
   <symbol name="AZO" volume="55642" mkttouch="6.78" mktmatch="6.32" matchedshares="51922" routedshares="3720" />
   <symbol name="EXXI" volume="55537" mkttouch="2.5" mktmatch="2.46" matchedshares="54637" routedshares="900" />
   <symbol name="DBA" volume="55363" mkttouch="6.25" mktmatch="5.57" matchedshares="49358" routedshares="6005" />
   <symbol name="CEM" volume="55312" mkttouch="2.9" mktmatch="2.27" matchedshares="43258" routedshares="12054" />
   <symbol name="XIDE" volume="55273" mkttouch="12.87" mktmatch="12.29" matchedshares="52758" routedshares="2515" />
   <symbol name="BEBE" volume="55025" mkttouch="14.31" mktmatch="13.93" matchedshares="53558" routedshares="1467" />
   <symbol name="ACC" volume="54891" mkttouch="5.12" mktmatch="3.01" matchedshares="32215" routedshares="22676" />
   <symbol name="THI" volume="54463" mkttouch="11.33" mktmatch="9.8" matchedshares="47121" routedshares="7342" />
   <symbol name="VGK" volume="54386" mkttouch="15.82" mktmatch="10.04" matchedshares="34510" routedshares="19876" />
   <symbol name="ASTM" volume="54227" mkttouch="2.01" mktmatch="1.51" matchedshares="40827" routedshares="13400" />
   <symbol name="HXL" volume="54208" mkttouch="8.03" mktmatch="7.39" matchedshares="49876" routedshares="4332" />
   <symbol name="AMSC" volume="54109" mkttouch="10.25" mktmatch="8.83" matchedshares="46648" routedshares="7461" />
   <symbol name="QTWW" volume="54005" mkttouch="4.24" mktmatch="3.94" matchedshares="50229" routedshares="3776" />
   <symbol name="VFC" volume="53950" mkttouch="5.46" mktmatch="4.94" matchedshares="48804" routedshares="5146" />
   <symbol name="VAL" volume="53750" mkttouch="6.47" mktmatch="6.23" matchedshares="51754" routedshares="1996" />
   <symbol name="LECO" volume="53564" mkttouch="7.19" mktmatch="6.89" matchedshares="51349" routedshares="2215" />
   <symbol name="PII" volume="53554" mkttouch="4.37" mktmatch="3.83" matchedshares="47004" routedshares="6550" />
   <symbol name="KCI" volume="53485" mkttouch="5.53" mktmatch="5.35" matchedshares="51724" routedshares="1761" />
   <symbol name="TRST" volume="53280" mkttouch="11.25" mktmatch="9.52" matchedshares="45071" routedshares="8209" />
   <symbol name="LTM" volume="52914" mkttouch="8.21" mktmatch="7.98" matchedshares="51414" routedshares="1500" />
   <symbol name="WMGI" volume="52835" mkttouch="11.65" mktmatch="8.27" matchedshares="37514" routedshares="15321" />
   <symbol name="ABV" volume="52796" mkttouch="8.05" mktmatch="7.02" matchedshares="46066" routedshares="6730" />
   <symbol name="QCOR" volume="52619" mkttouch="12.25" mktmatch="10.76" matchedshares="46219" routedshares="6400" />
   <symbol name="QSII" volume="52590" mkttouch="8.43" mktmatch="7.38" matchedshares="46070" routedshares="6520" />
   <symbol name="WTI" volume="52445" mkttouch="8.8" mktmatch="8.53" matchedshares="50855" routedshares="1590" />
   <symbol name="BEXP" volume="52324" mkttouch="10.78" mktmatch="9.54" matchedshares="46324" routedshares="6000" />
   <symbol name="PZZA" volume="52132" mkttouch="10.03" mktmatch="9.89" matchedshares="51406" routedshares="726" />
   <symbol name="ACH" volume="52071" mkttouch="7.38" mktmatch="7.26" matchedshares="51230" routedshares="841" />
   <symbol name="GPN" volume="51947" mkttouch="7.93" mktmatch="7.75" matchedshares="50743" routedshares="1204" />
   <symbol name="BRKR" volume="51790" mkttouch="11.2" mktmatch="10.83" matchedshares="50092" routedshares="1698" />
   <symbol name="GFIG" volume="51728" mkttouch="16.69" mktmatch="15.82" matchedshares="49028" routedshares="2700" />
   <symbol name="CBRL" volume="51428" mkttouch="13.95" mktmatch="12.38" matchedshares="45610" routedshares="5818" />
   <symbol name="BVF" volume="51356" mkttouch="10.67" mktmatch="8.72" matchedshares="42003" routedshares="9353" />
   <symbol name="TKC" volume="51302" mkttouch="7.38" mktmatch="6.72" matchedshares="46671" routedshares="4631" />
   <symbol name="TAM" volume="51240" mkttouch="10.5" mktmatch="10.01" matchedshares="48840" routedshares="2400" />
   <symbol name="IRC" volume="51194" mkttouch="7.97" mktmatch="7.51" matchedshares="48289" routedshares="2905" />
   <symbol name="MLM" volume="51138" mkttouch="8.92" mktmatch="8.27" matchedshares="47391" routedshares="3747" />
   <symbol name="VGT" volume="51123" mkttouch="35.75" mktmatch="35.47" matchedshares="50723" routedshares="400" />
   <symbol name="DLB" volume="51121" mkttouch="5.65" mktmatch="5.21" matchedshares="47150" routedshares="3971" />
   <symbol name="VSH" volume="51117" mkttouch="8.46" mktmatch="8.01" matchedshares="48386" routedshares="2731" />
   <symbol name="NKTR" volume="50981" mkttouch="13.08" mktmatch="12.78" matchedshares="49781" routedshares="1200" />
   <symbol name="FTBK" volume="50866" mkttouch="6.58" mktmatch="6.3" matchedshares="48680" routedshares="2186" />
   <symbol name="VVC" volume="50795" mkttouch="19.69" mktmatch="16.05" matchedshares="41395" routedshares="9400" />
   <symbol name="ACV" volume="50736" mkttouch="7.65" mktmatch="7.23" matchedshares="47936" routedshares="2800" />
   <symbol name="SNDA" volume="50693" mkttouch="9.98" mktmatch="8.39" matchedshares="42584" routedshares="8109" />
   <symbol name="WIND" volume="50552" mkttouch="16.71" mktmatch="15.88" matchedshares="48038" routedshares="2514" />
   <symbol name="IMMR" volume="50308" mkttouch="14.35" mktmatch="5.08" matchedshares="17809" routedshares="32499" />
   <symbol name="GGG" volume="50168" mkttouch="8.08" mktmatch="7.76" matchedshares="48162" routedshares="2006" />
   <symbol name="JACK" volume="50115" mkttouch="8.87" mktmatch="8.26" matchedshares="46658" routedshares="3457" />
   <symbol name="BND" volume="50045" mkttouch="12.4" mktmatch="3.47" matchedshares="13989" routedshares="36056" />
   <symbol name="TRLG" volume="50019" mkttouch="15.64" mktmatch="8.99" matchedshares="28741" routedshares="21278" />
   <symbol name="CHH" volume="49895" mkttouch="12.58" mktmatch="11.92" matchedshares="47295" routedshares="2600" />
   <symbol name="USD" volume="49745" mkttouch="14.82" mktmatch="13.34" matchedshares="44800" routedshares="4945" />
   <symbol name="DLM" volume="49635" mkttouch="9.74" mktmatch="9.3" matchedshares="47372" routedshares="2263" />
   <symbol name="LAB" volume="49582" mkttouch="9.27" mktmatch="8.27" matchedshares="44234" routedshares="5348" />
   <symbol name="FDP" volume="49573" mkttouch="8.98" mktmatch="8.4" matchedshares="46373" routedshares="3200" />
   <symbol name="FIG" volume="49428" mkttouch="3.72" mktmatch="1.99" matchedshares="26478" routedshares="22950" />
   <symbol name="WOOF" volume="49406" mkttouch="16.59" mktmatch="16.45" matchedshares="49006" routedshares="400" />
   <symbol name="CXO" volume="49342" mkttouch="5.56" mktmatch="4.45" matchedshares="39429" routedshares="9913" />
   <symbol name="AHT" volume="49256" mkttouch="7.14" mktmatch="6.95" matchedshares="47947" routedshares="1309" />
   <symbol name="EMKR" volume="49218" mkttouch="13.34" mktmatch="11.53" matchedshares="42550" routedshares="6668" />
   <symbol name="CUZ" volume="49135" mkttouch="4.52" mktmatch="4.03" matchedshares="43882" routedshares="5253" />
   <symbol name="CAI" volume="49097" mkttouch="4.33" mktmatch="4.05" matchedshares="45897" routedshares="3200" />
   <symbol name="MIL" volume="49037" mkttouch="8.63" mktmatch="7.5" matchedshares="42631" routedshares="6406" />
   <symbol name="DBS" volume="49034" mkttouch="49.83" mktmatch="23.69" matchedshares="23315" routedshares="25719" />
   <symbol name="ZBRA" volume="48899" mkttouch="13.0" mktmatch="12.24" matchedshares="46021" routedshares="2878" />
   <symbol name="MW" volume="48721" mkttouch="6.09" mktmatch="4.75" matchedshares="38022" routedshares="10699" />
   <symbol name="CBY" volume="48615" mkttouch="15.86" mktmatch="15.73" matchedshares="48227" routedshares="388" />
   <symbol name="APL" volume="48603" mkttouch="4.07" mktmatch="1.07" matchedshares="12792" routedshares="35811" />
   <symbol name="NEXM" volume="48520" mkttouch="2.05" mktmatch="2.05" matchedshares="48520" routedshares="0" />
   <symbol name="INFN" volume="48474" mkttouch="6.22" mktmatch="5.27" matchedshares="41060" routedshares="7414" />
   <symbol name="IMA" volume="48366" mkttouch="6.58" mktmatch="6.32" matchedshares="46451" routedshares="1915" />
   <symbol name="IPCR" volume="48334" mkttouch="12.83" mktmatch="11.45" matchedshares="43132" routedshares="5202" />
   <symbol name="MOH" volume="48287" mkttouch="20.2" mktmatch="8.66" matchedshares="20704" routedshares="27583" />
   <symbol name="CYT" volume="48267" mkttouch="7.11" mktmatch="6.88" matchedshares="46667" routedshares="1600" />
   <symbol name="PKG" volume="48167" mkttouch="4.68" mktmatch="4.63" matchedshares="47566" routedshares="601" />
   <symbol name="EPR" volume="48056" mkttouch="5.62" mktmatch="3.97" matchedshares="33941" routedshares="14115" />
   <symbol name="SOHU" volume="47964" mkttouch="5.89" mktmatch="5.02" matchedshares="40894" routedshares="7070" />
   <symbol name="TNL" volume="47900" mkttouch="8.66" mktmatch="7.98" matchedshares="44100" routedshares="3800" />
   <symbol name="ATU" volume="47848" mkttouch="11.2" mktmatch="10.94" matchedshares="46748" routedshares="1100" />
   <symbol name="EWG" volume="47724" mkttouch="16.0" mktmatch="9.92" matchedshares="29598" routedshares="18126" />
   <symbol name="MKSI" volume="47682" mkttouch="17.93" mktmatch="15.88" matchedshares="42210" routedshares="5472" />
   <symbol name="FWRD" volume="47505" mkttouch="13.36" mktmatch="10.45" matchedshares="37154" routedshares="10351" />
   <symbol name="CWTR" volume="47463" mkttouch="15.1" mktmatch="13.32" matchedshares="41863" routedshares="5600" />
   <symbol name="PLCE" volume="47319" mkttouch="15.88" mktmatch="14.94" matchedshares="44506" routedshares="2813" />
   <symbol name="EEFT" volume="46999" mkttouch="16.95" mktmatch="14.68" matchedshares="40699" routedshares="6300" />
   <symbol name="ARNA" volume="46987" mkttouch="10.72" mktmatch="10.52" matchedshares="46113" routedshares="874" />
   <symbol name="CXW" volume="46951" mkttouch="9.36" mktmatch="8.98" matchedshares="45051" routedshares="1900" />
   <symbol name="WNR" volume="46878" mkttouch="3.99" mktmatch="3.81" matchedshares="44758" routedshares="2120" />
   <symbol name="GTCB" volume="46765" mkttouch="12.05" mktmatch="5.12" matchedshares="19865" routedshares="26900" />
   <symbol name="CVLT" volume="46740" mkttouch="13.07" mktmatch="11.93" matchedshares="42653" routedshares="4087" />
   <symbol name="AMMD" volume="46718" mkttouch="15.33" mktmatch="14.41" matchedshares="43908" routedshares="2810" />
   <symbol name="NAL" volume="46692" mkttouch="5.96" mktmatch="4.07" matchedshares="31892" routedshares="14800" />
   <symbol name="MF" volume="46626" mkttouch="3.68" mktmatch="3.12" matchedshares="39481" routedshares="7145" />
   <symbol name="MLNX" volume="46600" mkttouch="14.77" mktmatch="14.77" matchedshares="46600" routedshares="0" />
   <symbol name="ACS" volume="46553" mkttouch="7.13" mktmatch="6.19" matchedshares="40453" routedshares="6100" />
   <symbol name="SUNH" volume="46535" mkttouch="14.71" mktmatch="13.98" matchedshares="44209" routedshares="2326" />
   <symbol name="PVH" volume="46528" mkttouch="9.15" mktmatch="7.8" matchedshares="39656" routedshares="6872" />
   <symbol name="CRUS" volume="46526" mkttouch="8.83" mktmatch="8.29" matchedshares="43726" routedshares="2800" />
   <symbol name="CROX" volume="46418" mkttouch="9.0" mktmatch="8.99" matchedshares="46318" routedshares="100" />
   <symbol name="FNSR" volume="46322" mkttouch="3.02" mktmatch="2.87" matchedshares="44017" routedshares="2305" />
   <symbol name="KALU" volume="46139" mkttouch="20.46" mktmatch="16.78" matchedshares="37843" routedshares="8296" />
   <symbol name="RE" volume="46022" mkttouch="4.78" mktmatch="4.1" matchedshares="39490" routedshares="6532" />
   <symbol name="RCI" volume="46007" mkttouch="5.53" mktmatch="4.25" matchedshares="35309" routedshares="10698" />
   <symbol name="UBSI" volume="45937" mkttouch="9.71" mktmatch="7.67" matchedshares="36303" routedshares="9634" />
   <symbol name="FBR" volume="45897" mkttouch="15.51" mktmatch="1.44" matchedshares="4267" routedshares="41630" />
   <symbol name="GYMB" volume="45870" mkttouch="11.6" mktmatch="9.86" matchedshares="39005" routedshares="6865" />
   <symbol name="SGEN" volume="45771" mkttouch="7.46" mktmatch="6.98" matchedshares="42771" routedshares="3000" />
   <symbol name="SXT" volume="45699" mkttouch="11.64" mktmatch="10.11" matchedshares="39699" routedshares="6000" />
   <symbol name="WGL" volume="45687" mkttouch="12.07" mktmatch="11.86" matchedshares="44887" routedshares="800" />
   <symbol name="GAS" volume="45624" mkttouch="10.46" mktmatch="9.68" matchedshares="42230" routedshares="3394" />
   <symbol name="CSQ" volume="45585" mkttouch="7.74" mktmatch="3.77" matchedshares="22191" routedshares="23394" />
   <symbol name="DSCP" volume="45563" mkttouch="6.4" mktmatch="4.57" matchedshares="32585" routedshares="12978" />
   <symbol name="EBS" volume="45556" mkttouch="4.26" mktmatch="4.07" matchedshares="43556" routedshares="2000" />
   <symbol name="SVR" volume="45474" mkttouch="6.85" mktmatch="6.37" matchedshares="42266" routedshares="3208" />
   <symbol name="WAB" volume="45433" mkttouch="9.35" mktmatch="8.65" matchedshares="42031" routedshares="3402" />
   <symbol name="FEED" volume="45356" mkttouch="3.38" mktmatch="3.29" matchedshares="44206" routedshares="1150" />
   <symbol name="E" volume="45271" mkttouch="9.53" mktmatch="9.16" matchedshares="43519" routedshares="1752" />
   <symbol name="GIB" volume="45151" mkttouch="11.27" mktmatch="6.83" matchedshares="27351" routedshares="17800" />
   <symbol name="GDP" volume="45099" mkttouch="3.71" mktmatch="3.23" matchedshares="39265" routedshares="5834" />
   <symbol name="PLLL" volume="45042" mkttouch="13.94" mktmatch="13.04" matchedshares="42142" routedshares="2900" />
   <symbol name="MCRL" volume="45041" mkttouch="14.97" mktmatch="13.47" matchedshares="40542" routedshares="4499" />
   <symbol name="LQD" volume="44960" mkttouch="4.09" mktmatch="2.17" matchedshares="23800" routedshares="21160" />
   <symbol name="FBP" volume="44904" mkttouch="3.96" mktmatch="3.32" matchedshares="37710" routedshares="7194" />
   <symbol name="LHCG" volume="44774" mkttouch="7.92" mktmatch="7.38" matchedshares="41754" routedshares="3020" />
   <symbol name="SBNY" volume="44666" mkttouch="5.17" mktmatch="3.56" matchedshares="30783" routedshares="13883" />
   <symbol name="BOH" volume="44591" mkttouch="5.73" mktmatch="5.52" matchedshares="42963" routedshares="1628" />
   <symbol name="AFG" volume="44572" mkttouch="5.27" mktmatch="4.79" matchedshares="40511" routedshares="4061" />
   <symbol name="EVVV" volume="44562" mkttouch="11.43" mktmatch="9.95" matchedshares="38762" routedshares="5800" />
   <symbol name="AWK" volume="44514" mkttouch="12.74" mktmatch="12.65" matchedshares="44214" routedshares="300" />
   <symbol name="EW" volume="44514" mkttouch="10.15" mktmatch="8.88" matchedshares="38911" routedshares="5603" />
   <symbol name="CSGS" volume="44499" mkttouch="9.47" mktmatch="8.13" matchedshares="38179" routedshares="6320" />
   <symbol name="KIE" volume="44489" mkttouch="12.1" mktmatch="11.94" matchedshares="43889" routedshares="600" />
   <symbol name="CR" volume="44347" mkttouch="8.72" mktmatch="8.03" matchedshares="40847" routedshares="3500" />
   <symbol name="HGT" volume="44309" mkttouch="6.98" mktmatch="4.89" matchedshares="31034" routedshares="13275" />
   <symbol name="IYZ" volume="44243" mkttouch="19.47" mktmatch="19.38" matchedshares="44043" routedshares="200" />
   <symbol name="CTV" volume="44222" mkttouch="9.06" mktmatch="8.73" matchedshares="42622" routedshares="1600" />
   <symbol name="HIBB" volume="44083" mkttouch="9.47" mktmatch="8.79" matchedshares="40913" routedshares="3170" />
   <symbol name="SPWRB" volume="43957" mkttouch="4.93" mktmatch="4.48" matchedshares="39883" routedshares="4074" />
   <symbol name="VRX" volume="43953" mkttouch="5.65" mktmatch="5.41" matchedshares="42104" routedshares="1849" />
   <symbol name="CBT" volume="43681" mkttouch="4.64" mktmatch="4.16" matchedshares="39174" routedshares="4507" />
   <symbol name="THRX" volume="43536" mkttouch="6.55" mktmatch="5.95" matchedshares="39536" routedshares="4000" />
   <symbol name="ZQK" volume="43526" mkttouch="5.06" mktmatch="4.9" matchedshares="42226" routedshares="1300" />
   <symbol name="FRED" volume="43410" mkttouch="19.72" mktmatch="14.07" matchedshares="30977" routedshares="12433" />
   <symbol name="BCO" volume="43369" mkttouch="4.82" mktmatch="4.64" matchedshares="41769" routedshares="1600" />
   <symbol name="TEG" volume="43233" mkttouch="10.79" mktmatch="10.31" matchedshares="41293" routedshares="1940" />
   <symbol name="CXZ" volume="43200" mkttouch="18.23" mktmatch="1.81" matchedshares="4300" routedshares="38900" />
   <symbol name="MCRS" volume="43161" mkttouch="12.05" mktmatch="10.57" matchedshares="37879" routedshares="5282" />
   <symbol name="JDAS" volume="43102" mkttouch="12.5" mktmatch="11.64" matchedshares="40152" routedshares="2950" />
   <symbol name="SNI" volume="43067" mkttouch="7.55" mktmatch="5.77" matchedshares="32888" routedshares="10179" />
   <symbol name="PWAV" volume="43026" mkttouch="3.54" mktmatch="2.78" matchedshares="33821" routedshares="9205" />
   <symbol name="FLO" volume="42944" mkttouch="5.04" mktmatch="4.82" matchedshares="41044" routedshares="1900" />
   <symbol name="PCLN" volume="42571" mkttouch="6.18" mktmatch="5.75" matchedshares="39591" routedshares="2980" />
   <symbol name="GSIC" volume="42514" mkttouch="8.47" mktmatch="7.67" matchedshares="38535" routedshares="3979" />
   <symbol name="PVX" volume="42398" mkttouch="5.23" mktmatch="5.13" matchedshares="41548" routedshares="850" />
   <symbol name="ARD" volume="42309" mkttouch="7.86" mktmatch="6.96" matchedshares="37456" routedshares="4853" />
   <symbol name="SPSN" volume="42177" mkttouch="1.3" mktmatch="1.27" matchedshares="41177" routedshares="1000" />
   <symbol name="DDS" volume="42161" mkttouch="7.97" mktmatch="7.82" matchedshares="41361" routedshares="800" />
   <symbol name="DNB" volume="42077" mkttouch="5.21" mktmatch="4.24" matchedshares="34252" routedshares="7825" />
   <symbol name="DPL" volume="41962" mkttouch="9.59" mktmatch="9.28" matchedshares="40616" routedshares="1346" />
   <symbol name="IEF" volume="41909" mkttouch="12.86" mktmatch="7.48" matchedshares="24387" routedshares="17522" />
   <symbol name="KRC" volume="41778" mkttouch="3.83" mktmatch="3.47" matchedshares="37806" routedshares="3972" />
   <symbol name="RBS" volume="41691" mkttouch="3.45" mktmatch="3.08" matchedshares="37161" routedshares="4530" />
   <symbol name="SWHC" volume="41688" mkttouch="11.2" mktmatch="11.12" matchedshares="41388" routedshares="300" />
   <symbol name="UDN" volume="41647" mkttouch="12.39" mktmatch="12.39" matchedshares="41647" routedshares="0" />
   <symbol name="VRGY" volume="41428" mkttouch="11.3" mktmatch="10.47" matchedshares="38404" routedshares="3024" />
   <symbol name="PTR" volume="41392" mkttouch="4.2" mktmatch="3.85" matchedshares="37912" routedshares="3480" />
   <symbol name="DCI" volume="41384" mkttouch="7.08" mktmatch="6.33" matchedshares="36965" routedshares="4419" />
   <symbol name="CYMI" volume="41192" mkttouch="7.3" mktmatch="5.83" matchedshares="32880" routedshares="8312" />
   <symbol name="RMD" volume="41176" mkttouch="6.83" mktmatch="6.57" matchedshares="39598" routedshares="1578" />
   <symbol name="HEW" volume="41080" mkttouch="5.5" mktmatch="4.68" matchedshares="34980" routedshares="6100" />
   <symbol name="KMP" volume="41064" mkttouch="8.15" mktmatch="7.97" matchedshares="40162" routedshares="902" />
   <symbol name="ROSE" volume="41007" mkttouch="14.0" mktmatch="12.91" matchedshares="37814" routedshares="3193" />
   <symbol name="SLT" volume="40947" mkttouch="7.02" mktmatch="6.87" matchedshares="40047" routedshares="900" />
   <symbol name="CPHL" volume="40918" mkttouch="1.8" mktmatch="1.08" matchedshares="24518" routedshares="16400" />
   <symbol name="VBK" volume="40864" mkttouch="18.38" mktmatch="17.97" matchedshares="39964" routedshares="900" />
   <symbol name="POWI" volume="40820" mkttouch="14.43" mktmatch="11.29" matchedshares="31952" routedshares="8868" />
   <symbol name="NFG" volume="40794" mkttouch="10.82" mktmatch="10.82" matchedshares="40794" routedshares="0" />
   <symbol name="MELI" volume="40788" mkttouch="5.78" mktmatch="4.38" matchedshares="30896" routedshares="9892" />
   <symbol name="ELY" volume="40762" mkttouch="5.37" mktmatch="5.15" matchedshares="39084" routedshares="1678" />
   <symbol name="REP" volume="40743" mkttouch="7.21" mktmatch="6.86" matchedshares="38743" routedshares="2000" />
   <symbol name="HAIN" volume="40644" mkttouch="5.67" mktmatch="5.2" matchedshares="37244" routedshares="3400" />
   <symbol name="MLHR" volume="40630" mkttouch="13.76" mktmatch="13.37" matchedshares="39480" routedshares="1150" />
   <symbol name="KOOL" volume="40545" mkttouch="8.6" mktmatch="2.02" matchedshares="9545" routedshares="31000" />
   <symbol name="ANH" volume="40436" mkttouch="6.45" mktmatch="5.24" matchedshares="32871" routedshares="7565" />
   <symbol name="MATK" volume="40377" mkttouch="16.78" mktmatch="14.57" matchedshares="35063" routedshares="5314" />
   <symbol name="HAYZ" volume="40348" mkttouch="2.42" mktmatch="1.37" matchedshares="22932" routedshares="17416" />
   <symbol name="PAA" volume="40269" mkttouch="8.92" mktmatch="8.31" matchedshares="37503" routedshares="2766" />
   <symbol name="SWC" volume="40238" mkttouch="6.11" mktmatch="5.77" matchedshares="38038" routedshares="2200" />
   <symbol name="LII" volume="40160" mkttouch="5.62" mktmatch="3.34" matchedshares="23865" routedshares="16295" />
   <symbol name="PRAA" volume="40143" mkttouch="15.15" mktmatch="14.33" matchedshares="37965" routedshares="2178" />
   <symbol name="IFSIA" volume="40084" mkttouch="8.4" mktmatch="7.67" matchedshares="36584" routedshares="3500" />
   <symbol name="PAG" volume="40052" mkttouch="12.07" mktmatch="9.78" matchedshares="32452" routedshares="7600" />
   <symbol name="PKD" volume="40015" mkttouch="6.86" mktmatch="6.43" matchedshares="37515" routedshares="2500" />
   <symbol name="SCS" volume="39955" mkttouch="6.01" mktmatch="5.36" matchedshares="35655" routedshares="4300" />
   <symbol name="CRDN" volume="39933" mkttouch="9.65" mktmatch="8.86" matchedshares="36655" routedshares="3278" />
   <symbol name="BBI" volume="39846" mkttouch="4.16" mktmatch="3.63" matchedshares="34724" routedshares="5122" />
   <symbol name="XES" volume="39825" mkttouch="24.51" mktmatch="24.51" matchedshares="39825" routedshares="0" />
   <symbol name="DECK" volume="39660" mkttouch="6.4" mktmatch="5.99" matchedshares="37101" routedshares="2559" />
   <symbol name="UNFI" volume="39644" mkttouch="7.68" mktmatch="7.23" matchedshares="37332" routedshares="2312" />
   <symbol name="CMTL" volume="39632" mkttouch="11.23" mktmatch="10.46" matchedshares="36935" routedshares="2697" />
   <symbol name="TCBI" volume="39620" mkttouch="12.16" mktmatch="9.53" matchedshares="31043" routedshares="8577" />
   <symbol name="NAV" volume="39561" mkttouch="3.56" mktmatch="3.31" matchedshares="36859" routedshares="2702" />
   <symbol name="EFII" volume="39454" mkttouch="17.97" mktmatch="15.5" matchedshares="34036" routedshares="5418" />
   <symbol name="MCCC" volume="39408" mkttouch="4.44" mktmatch="3.59" matchedshares="31856" routedshares="7552" />
   <symbol name="CNA" volume="39029" mkttouch="8.22" mktmatch="7.79" matchedshares="36989" routedshares="2040" />
   <symbol name="SGMO" volume="39018" mkttouch="22.96" mktmatch="22.66" matchedshares="38518" routedshares="500" />
   <symbol name="CLC" volume="38992" mkttouch="7.74" mktmatch="7.44" matchedshares="37483" routedshares="1509" />
   <symbol name="SON" volume="38975" mkttouch="6.31" mktmatch="5.01" matchedshares="30932" routedshares="8043" />
   <symbol name="AVGN" volume="38900" mkttouch="4.12" mktmatch="4.12" matchedshares="38900" routedshares="0" />
   <symbol name="STSI" volume="38834" mkttouch="15.5" mktmatch="15.02" matchedshares="37634" routedshares="1200" />
   <symbol name="PNRA" volume="38795" mkttouch="10.99" mktmatch="10.14" matchedshares="35787" routedshares="3008" />
   <symbol name="MINI" volume="38562" mkttouch="10.98" mktmatch="10.15" matchedshares="35643" routedshares="2919" />
   <symbol name="OGE" volume="38490" mkttouch="7.99" mktmatch="7.07" matchedshares="34067" routedshares="4423" />
   <symbol name="GTLS" volume="38468" mkttouch="12.92" mktmatch="10.96" matchedshares="32621" routedshares="5847" />
   <symbol name="IDA" volume="38438" mkttouch="7.13" mktmatch="6.93" matchedshares="37338" routedshares="1100" />
   <symbol name="WGW" volume="38433" mkttouch="8.5" mktmatch="2.29" matchedshares="10368" routedshares="28065" />
   <symbol name="AVID" volume="38393" mkttouch="12.19" mktmatch="10.8" matchedshares="34017" routedshares="4376" />
   <symbol name="CVBF" volume="38340" mkttouch="14.98" mktmatch="13.32" matchedshares="34097" routedshares="4243" />
   <symbol name="ACXM" volume="38315" mkttouch="9.63" mktmatch="9.19" matchedshares="36545" routedshares="1770" />
   <symbol name="BLK" volume="38311" mkttouch="4.87" mktmatch="4.48" matchedshares="35270" routedshares="3041" />
   <symbol name="ENTG" volume="38234" mkttouch="11.98" mktmatch="11.88" matchedshares="37934" routedshares="300" />
   <symbol name="IVN" volume="37986" mkttouch="8.01" mktmatch="6.88" matchedshares="32600" routedshares="5386" />
   <symbol name="VECO" volume="37984" mkttouch="14.39" mktmatch="10.64" matchedshares="28083" routedshares="9901" />
   <symbol name="NVTL" volume="37961" mkttouch="13.26" mktmatch="11.47" matchedshares="32847" routedshares="5114" />
   <symbol name="MASI" volume="37879" mkttouch="9.64" mktmatch="8.08" matchedshares="31718" routedshares="6161" />
   <symbol name="RDEN" volume="37862" mkttouch="10.46" mktmatch="10.24" matchedshares="37065" routedshares="797" />
   <symbol name="PLT" volume="37860" mkttouch="6.87" mktmatch="6.49" matchedshares="35760" routedshares="2100" />
   <symbol name="ENH" volume="37788" mkttouch="9.03" mktmatch="6.55" matchedshares="27401" routedshares="10387" />
   <symbol name="RECN" volume="37739" mkttouch="9.85" mktmatch="7.84" matchedshares="30039" routedshares="7700" />
   <symbol name="AXA" volume="37649" mkttouch="3.91" mktmatch="3.34" matchedshares="32159" routedshares="5490" />
   <symbol name="SBH" volume="37613" mkttouch="6.2" mktmatch="6.06" matchedshares="36757" routedshares="856" />
   <symbol name="RWM" volume="37600" mkttouch="13.91" mktmatch="12.58" matchedshares="34000" routedshares="3600" />
   <symbol name="CSIQ" volume="37574" mkttouch="6.67" mktmatch="5.98" matchedshares="33712" routedshares="3862" />
   <symbol name="HMA" volume="37508" mkttouch="3.6" mktmatch="3.4" matchedshares="35428" routedshares="2080" />
   <symbol name="GIGM" volume="37449" mkttouch="12.44" mktmatch="10.45" matchedshares="31449" routedshares="6000" />
   <symbol name="WWW" volume="37437" mkttouch="7.51" mktmatch="7.18" matchedshares="35807" routedshares="1630" />
   <symbol name="CRI" volume="37414" mkttouch="8.78" mktmatch="8.23" matchedshares="35036" routedshares="2378" />
   <symbol name="WCN" volume="37399" mkttouch="6.64" mktmatch="5.08" matchedshares="28585" routedshares="8814" />
   <symbol name="BQI" volume="37390" mkttouch="4.69" mktmatch="4.03" matchedshares="32068" routedshares="5322" />
   <symbol name="MPWR" volume="37370" mkttouch="10.97" mktmatch="8.66" matchedshares="29511" routedshares="7859" />
   <symbol name="MAXY" volume="37307" mkttouch="12.71" mktmatch="11.5" matchedshares="33767" routedshares="3540" />
   <symbol name="BEZ" volume="37195" mkttouch="6.86" mktmatch="6.56" matchedshares="35595" routedshares="1600" />
   <symbol name="INWK" volume="37134" mkttouch="7.98" mktmatch="6.9" matchedshares="32106" routedshares="5028" />
   <symbol name="RGS" volume="37093" mkttouch="6.1" mktmatch="5.8" matchedshares="35270" routedshares="1823" />
   <symbol name="HYG" volume="37039" mkttouch="5.41" mktmatch="4.09" matchedshares="28050" routedshares="8989" />
   <symbol name="SFY" volume="36959" mkttouch="9.0" mktmatch="8.56" matchedshares="35159" routedshares="1800" />
   <symbol name="ALTH" volume="36860" mkttouch="13.01" mktmatch="12.45" matchedshares="35270" routedshares="1590" />
   <symbol name="JAH" volume="36855" mkttouch="5.39" mktmatch="5.02" matchedshares="34344" routedshares="2511" />
   <symbol name="WINN" volume="36777" mkttouch="5.87" mktmatch="5.13" matchedshares="32145" routedshares="4632" />
   <symbol name="ROC" volume="36630" mkttouch="7.78" mktmatch="7.49" matchedshares="35278" routedshares="1352" />
   <symbol name="VYM" volume="36611" mkttouch="29.07" mktmatch="27.48" matchedshares="34611" routedshares="2000" />
   <symbol name="CBU" volume="36544" mkttouch="7.81" mktmatch="7.63" matchedshares="35691" routedshares="853" />
   <symbol name="REGN" volume="36516" mkttouch="10.9" mktmatch="8.78" matchedshares="29404" routedshares="7112" />
   <symbol name="TK" volume="36496" mkttouch="6.59" mktmatch="6.17" matchedshares="34196" routedshares="2300" />
   <symbol name="SIMG" volume="36409" mkttouch="10.49" mktmatch="10.25" matchedshares="35592" routedshares="817" />
   <symbol name="CKR" volume="36291" mkttouch="5.14" mktmatch="4.94" matchedshares="34891" routedshares="1400" />
   <symbol name="DENN" volume="36251" mkttouch="12.84" mktmatch="12.73" matchedshares="35951" routedshares="300" />
   <symbol name="FTE" volume="36181" mkttouch="8.37" mktmatch="7.18" matchedshares="31034" routedshares="5147" />
   <symbol name="ATO" volume="36171" mkttouch="6.98" mktmatch="5.99" matchedshares="31027" routedshares="5144" />
   <symbol name="MDP" volume="36051" mkttouch="8.34" mktmatch="7.78" matchedshares="33620" routedshares="2431" />
   <symbol name="LULU" volume="35997" mkttouch="15.8" mktmatch="14.98" matchedshares="34142" routedshares="1855" />
   <symbol name="TTI" volume="35997" mkttouch="5.24" mktmatch="4.97" matchedshares="34197" routedshares="1800" />
   <symbol name="AGP" volume="35987" mkttouch="5.1" mktmatch="4.19" matchedshares="29552" routedshares="6435" />
   <symbol name="PER" volume="35935" mkttouch="6.89" mktmatch="6.7" matchedshares="34935" routedshares="1000" />
   <symbol name="ERES" volume="35929" mkttouch="11.32" mktmatch="9.61" matchedshares="30491" routedshares="5438" />
   <symbol name="NSIT" volume="35922" mkttouch="11.0" mktmatch="10.36" matchedshares="33822" routedshares="2100" />
   <symbol name="OMG" volume="35920" mkttouch="7.29" mktmatch="6.84" matchedshares="33688" routedshares="2232" />
   <symbol name="OCN" volume="35778" mkttouch="8.38" mktmatch="7.94" matchedshares="33902" routedshares="1876" />
   <symbol name="SPTN" volume="35778" mkttouch="8.3" mktmatch="6.07" matchedshares="26143" routedshares="9635" />
   <symbol name="RAH" volume="35606" mkttouch="6.52" mktmatch="5.83" matchedshares="31808" routedshares="3798" />
   <symbol name="ATHN" volume="35374" mkttouch="7.7" mktmatch="7.14" matchedshares="32774" routedshares="2600" />
   <symbol name="WTFC" volume="35253" mkttouch="13.65" mktmatch="11.08" matchedshares="28616" routedshares="6637" />
   <symbol name="THG" volume="35237" mkttouch="5.62" mktmatch="4.12" matchedshares="25805" routedshares="9432" />
   <symbol name="MAA" volume="35231" mkttouch="6.06" mktmatch="3.12" matchedshares="18111" routedshares="17120" />
   <symbol name="IFN" volume="35189" mkttouch="8.55" mktmatch="8.45" matchedshares="34789" routedshares="400" />
   <symbol name="RNWK" volume="35178" mkttouch="13.02" mktmatch="12.76" matchedshares="34478" routedshares="700" />
   <symbol name="FEIC" volume="35161" mkttouch="10.24" mktmatch="8.77" matchedshares="30111" routedshares="5050" />
   <symbol name="IYW" volume="35134" mkttouch="16.06" mktmatch="15.51" matchedshares="33916" routedshares="1218" />
   <symbol name="FACT" volume="35044" mkttouch="19.27" mktmatch="6.54" matchedshares="11896" routedshares="23148" />
   <symbol name="ARUN" volume="34989" mkttouch="8.14" mktmatch="7.83" matchedshares="33627" routedshares="1362" />
   <symbol name="COLM" volume="34818" mkttouch="8.68" mktmatch="4.85" matchedshares="19455" routedshares="15363" />
   <symbol name="SAFM" volume="34781" mkttouch="13.42" mktmatch="7.92" matchedshares="20531" routedshares="14250" />
   <symbol name="NTRI" volume="34774" mkttouch="17.52" mktmatch="15.84" matchedshares="31428" routedshares="3346" />
   <symbol name="ETH" volume="34532" mkttouch="4.9" mktmatch="4.53" matchedshares="31920" routedshares="2612" />
   <symbol name="VXF" volume="34513" mkttouch="24.69" mktmatch="24.54" matchedshares="34313" routedshares="200" />
   <symbol name="SLX" volume="34445" mkttouch="13.8" mktmatch="13.09" matchedshares="32679" routedshares="1766" />
   <symbol name="MWA" volume="34410" mkttouch="6.36" mktmatch="5.6" matchedshares="30292" routedshares="4118" />
   <symbol name="FDS" volume="34329" mkttouch="8.48" mktmatch="7.88" matchedshares="31924" routedshares="2405" />
   <symbol name="NAT" volume="34322" mkttouch="4.41" mktmatch="3.6" matchedshares="27964" routedshares="6358" />
   <symbol name="EXTR" volume="33945" mkttouch="10.07" mktmatch="9.86" matchedshares="33245" routedshares="700" />
   <symbol name="BBG" volume="33869" mkttouch="10.81" mktmatch="9.97" matchedshares="31250" routedshares="2619" />
   <symbol name="HBHC" volume="33830" mkttouch="15.32" mktmatch="13.64" matchedshares="30130" routedshares="3700" />
   <symbol name="MRH" volume="33826" mkttouch="6.86" mktmatch="6.56" matchedshares="32326" routedshares="1500" />
   <symbol name="AYI" volume="33487" mkttouch="7.53" mktmatch="6.68" matchedshares="29693" routedshares="3794" />
   <symbol name="ID" volume="33461" mkttouch="6.92" mktmatch="6.74" matchedshares="32561" routedshares="900" />
   <symbol name="BLKB" volume="33436" mkttouch="7.98" mktmatch="7.42" matchedshares="31112" routedshares="2324" />
   <symbol name="MFN" volume="33405" mkttouch="2.29" mktmatch="2.05" matchedshares="29872" routedshares="3533" />
   <symbol name="BKH" volume="33374" mkttouch="11.65" mktmatch="10.04" matchedshares="28753" routedshares="4621" />
   <symbol name="WABC" volume="33336" mkttouch="13.16" mktmatch="12.48" matchedshares="31589" routedshares="1747" />
   <symbol name="AMAG" volume="33285" mkttouch="9.42" mktmatch="8.55" matchedshares="30211" routedshares="3074" />
   <symbol name="TRW" volume="33256" mkttouch="8.04" mktmatch="7.73" matchedshares="31976" routedshares="1280" />
   <symbol name="UTEK" volume="33236" mkttouch="9.99" mktmatch="7.67" matchedshares="25499" routedshares="7737" />
   <symbol name="CHD" volume="33214" mkttouch="7.59" mktmatch="7.42" matchedshares="32483" routedshares="731" />
   <symbol name="AEL" volume="33172" mkttouch="5.31" mktmatch="4.97" matchedshares="31072" routedshares="2100" />
   <symbol name="PXJ" volume="33132" mkttouch="32.94" mktmatch="32.94" matchedshares="33132" routedshares="0" />
   <symbol name="BRKL" volume="33060" mkttouch="10.32" mktmatch="8.36" matchedshares="26761" routedshares="6299" />
   <symbol name="CXG" volume="33025" mkttouch="4.85" mktmatch="4.77" matchedshares="32425" routedshares="600" />
   <symbol name="PNY" volume="32982" mkttouch="8.0" mktmatch="7.61" matchedshares="31362" routedshares="1620" />
   <symbol name="ATG" volume="32978" mkttouch="8.07" mktmatch="7.92" matchedshares="32378" routedshares="600" />
   <symbol name="SGY" volume="32934" mkttouch="5.3" mktmatch="5.24" matchedshares="32511" routedshares="423" />
   <symbol name="KDN" volume="32887" mkttouch="9.33" mktmatch="6.15" matchedshares="21673" routedshares="11214" />
   <symbol name="CNH" volume="32782" mkttouch="7.22" mktmatch="6.58" matchedshares="29877" routedshares="2905" />
   <symbol name="KTC" volume="32755" mkttouch="3.85" mktmatch="3.56" matchedshares="30255" routedshares="2500" />
   <symbol name="SRDX" volume="32739" mkttouch="2.72" mktmatch="2.43" matchedshares="29240" routedshares="3499" />
   <symbol name="TU" volume="32608" mkttouch="8.04" mktmatch="6.78" matchedshares="27508" routedshares="5100" />
   <symbol name="HTH" volume="32512" mkttouch="12.9" mktmatch="11.74" matchedshares="29609" routedshares="2903" />
   <symbol name="BUSE" volume="32429" mkttouch="4.63" mktmatch="4.23" matchedshares="29629" routedshares="2800" />
   <symbol name="UTHR" volume="32251" mkttouch="8.0" mktmatch="6.71" matchedshares="27067" routedshares="5184" />
   <symbol name="ABAX" volume="32248" mkttouch="11.96" mktmatch="11.19" matchedshares="30173" routedshares="2075" />
   <symbol name="HOS" volume="32163" mkttouch="6.35" mktmatch="5.98" matchedshares="30323" routedshares="1840" />
   <symbol name="SQM" volume="32161" mkttouch="7.65" mktmatch="7.07" matchedshares="29716" routedshares="2445" />
   <symbol name="SMG" volume="32159" mkttouch="3.95" mktmatch="3.67" matchedshares="29859" routedshares="2300" />
   <symbol name="CPKI" volume="32153" mkttouch="15.86" mktmatch="14.51" matchedshares="29407" routedshares="2746" />
   <symbol name="ALGT" volume="32077" mkttouch="8.63" mktmatch="8.3" matchedshares="30850" routedshares="1227" />
   <symbol name="DWA" volume="32056" mkttouch="3.28" mktmatch="2.75" matchedshares="26856" routedshares="5200" />
   <symbol name="ITG" volume="32047" mkttouch="2.99" mktmatch="2.31" matchedshares="24741" routedshares="7306" />
   <symbol name="HW" volume="31959" mkttouch="7.07" mktmatch="6.54" matchedshares="29560" routedshares="2399" />
   <symbol name="NTG" volume="31814" mkttouch="14.68" mktmatch="10.91" matchedshares="23645" routedshares="8169" />
   <symbol name="FCFS" volume="31786" mkttouch="15.67" mktmatch="14.47" matchedshares="29356" routedshares="2430" />
   <symbol name="IRF" volume="31681" mkttouch="7.51" mktmatch="7.07" matchedshares="29856" routedshares="1825" />
   <symbol name="RNR" volume="31671" mkttouch="6.63" mktmatch="4.81" matchedshares="22971" routedshares="8700" />
   <symbol name="VCP" volume="31634" mkttouch="6.82" mktmatch="6.65" matchedshares="30834" routedshares="800" />
   <symbol name="CEC" volume="31484" mkttouch="10.39" mktmatch="9.59" matchedshares="29063" routedshares="2421" />
   <symbol name="ARAY" volume="31484" mkttouch="8.46" mktmatch="8.24" matchedshares="30661" routedshares="823" />
   <symbol name="QLTI" volume="31457" mkttouch="13.69" mktmatch="13.6" matchedshares="31257" routedshares="200" />
   <symbol name="GET" volume="31451" mkttouch="11.54" mktmatch="7.85" matchedshares="21406" routedshares="10045" />
   <symbol name="DFG" volume="31325" mkttouch="6.3" mktmatch="5.77" matchedshares="28699" routedshares="2626" />
   <symbol name="TTMI" volume="31277" mkttouch="13.17" mktmatch="11.91" matchedshares="28283" routedshares="2994" />
   <symbol name="PKX" volume="31262" mkttouch="8.23" mktmatch="7.96" matchedshares="30262" routedshares="1000" />
   <symbol name="SMBL" volume="31250" mkttouch="4.48" mktmatch="3.53" matchedshares="24596" routedshares="6654" />
   <symbol name="AVX" volume="31142" mkttouch="6.16" mktmatch="5.82" matchedshares="29442" routedshares="1700" />
   <symbol name="ES" volume="31107" mkttouch="2.51" mktmatch="2.47" matchedshares="30607" routedshares="500" />
   <symbol name="NTCT" volume="31083" mkttouch="8.85" mktmatch="8.15" matchedshares="28637" routedshares="2446" />
   <symbol name="GHL" volume="31077" mkttouch="3.69" mktmatch="3.14" matchedshares="26427" routedshares="4650" />
   <symbol name="BARE" volume="31000" mkttouch="7.72" mktmatch="6.81" matchedshares="27367" routedshares="3633" />
   <symbol name="ENZN" volume="30963" mkttouch="3.56" mktmatch="2.82" matchedshares="24530" routedshares="6433" />
   <symbol name="ICON" volume="30946" mkttouch="7.96" mktmatch="7.01" matchedshares="27246" routedshares="3700" />
   <symbol name="ANAD" volume="30937" mkttouch="12.59" mktmatch="12.02" matchedshares="29537" routedshares="1400" />
   <symbol name="AIR" volume="30688" mkttouch="7.34" mktmatch="6.24" matchedshares="26088" routedshares="4600" />
   <symbol name="VRNM" volume="30656" mkttouch="17.72" mktmatch="7.9" matchedshares="13671" routedshares="16985" />
   <symbol name="PAS" volume="30649" mkttouch="7.41" mktmatch="6.95" matchedshares="28749" routedshares="1900" />
   <symbol name="KNDL" volume="30646" mkttouch="11.26" mktmatch="9.95" matchedshares="27082" routedshares="3564" />
   <symbol name="POR" volume="30646" mkttouch="5.35" mktmatch="5.02" matchedshares="28746" routedshares="1900" />
   <symbol name="DCM" volume="30646" mkttouch="4.03" mktmatch="4.02" matchedshares="30570" routedshares="76" />
   <symbol name="CHTT" volume="30540" mkttouch="4.15" mktmatch="2.97" matchedshares="21837" routedshares="8703" />
   <symbol name="ZOLT" volume="30449" mkttouch="8.92" mktmatch="7.75" matchedshares="26457" routedshares="3992" />
   <symbol name="EGY" volume="30409" mkttouch="5.63" mktmatch="5.48" matchedshares="29609" routedshares="800" />
   <symbol name="UMBF" volume="30353" mkttouch="10.38" mktmatch="8.99" matchedshares="26304" routedshares="4049" />
   <symbol name="MBFI" volume="30216" mkttouch="14.75" mktmatch="13.08" matchedshares="26782" routedshares="3434" />
   <symbol name="AEIS" volume="30017" mkttouch="13.56" mktmatch="12.56" matchedshares="27803" routedshares="2214" />
   <symbol name="IPI" volume="29974" mkttouch="7.27" mktmatch="6.86" matchedshares="28274" routedshares="1700" />
   <symbol name="BGG" volume="29973" mkttouch="8.0" mktmatch="7.8" matchedshares="29238" routedshares="735" />
   <symbol name="BECN" volume="29905" mkttouch="11.17" mktmatch="10.73" matchedshares="28711" routedshares="1194" />
   <symbol name="BANR" volume="29860" mkttouch="3.25" mktmatch="3.04" matchedshares="27985" routedshares="1875" />
   <symbol name="ATMI" volume="29847" mkttouch="13.93" mktmatch="12.17" matchedshares="26084" routedshares="3763" />
   <symbol name="WBC" volume="29833" mkttouch="5.92" mktmatch="5.52" matchedshares="27823" routedshares="2010" />
   <symbol name="AXE" volume="29808" mkttouch="8.06" mktmatch="5.68" matchedshares="21009" routedshares="8799" />
   <symbol name="BWS" volume="29761" mkttouch="7.73" mktmatch="7.32" matchedshares="28161" routedshares="1600" />
   <symbol name="PZN" volume="29745" mkttouch="17.04" mktmatch="1.79" matchedshares="3125" routedshares="26620" />
   <symbol name="ANW" volume="29710" mkttouch="6.13" mktmatch="5.58" matchedshares="27009" routedshares="2701" />
   <symbol name="AM" volume="29681" mkttouch="5.14" mktmatch="4.82" matchedshares="27881" routedshares="1800" />
   <symbol name="BBV" volume="29656" mkttouch="3.78" mktmatch="2.67" matchedshares="20954" routedshares="8702" />
   <symbol name="RRGB" volume="29614" mkttouch="11.57" mktmatch="11.29" matchedshares="28914" routedshares="700" />
   <symbol name="B" volume="29601" mkttouch="6.73" mktmatch="6.59" matchedshares="29001" routedshares="600" />
   <symbol name="FUL" volume="29587" mkttouch="6.88" mktmatch="6.4" matchedshares="27502" routedshares="2085" />
   <symbol name="CWT" volume="29523" mkttouch="12.81" mktmatch="9.58" matchedshares="22082" routedshares="7441" />
   <symbol name="EPIC" volume="29477" mkttouch="7.56" mktmatch="5.94" matchedshares="23177" routedshares="6300" />
   <symbol name="KB" volume="29469" mkttouch="6.06" mktmatch="4.83" matchedshares="23466" routedshares="6003" />
   <symbol name="PRGS" volume="29423" mkttouch="16.97" mktmatch="14.32" matchedshares="24823" routedshares="4600" />
   <symbol name="EFU" volume="29408" mkttouch="16.51" mktmatch="14.09" matchedshares="25096" routedshares="4312" />
   <symbol name="FRO" volume="29396" mkttouch="4.81" mktmatch="4.68" matchedshares="28596" routedshares="800" />
   <symbol name="DCOM" volume="29324" mkttouch="9.35" mktmatch="7.97" matchedshares="24978" routedshares="4346" />
   <symbol name="RKT" volume="29316" mkttouch="5.5" mktmatch="4.75" matchedshares="25302" routedshares="4014" />
   <symbol name="TXI" volume="29173" mkttouch="5.87" mktmatch="5.32" matchedshares="26473" routedshares="2700" />
   <symbol name="DBC" volume="29025" mkttouch="3.13" mktmatch="1.11" matchedshares="10249" routedshares="18776" />
   <symbol name="UAM" volume="29012" mkttouch="7.51" mktmatch="6.27" matchedshares="24212" routedshares="4800" />
   <symbol name="HMN" volume="29011" mkttouch="5.1" mktmatch="4.98" matchedshares="28311" routedshares="700" />
   <symbol name="HLF" volume="28947" mkttouch="5.42" mktmatch="4.59" matchedshares="24517" routedshares="4430" />
   <symbol name="SSD" volume="28919" mkttouch="11.73" mktmatch="10.32" matchedshares="25436" routedshares="3483" />
   <symbol name="TWI" volume="28910" mkttouch="9.22" mktmatch="8.8" matchedshares="27599" routedshares="1311" />
   <symbol name="SBLK" volume="28910" mkttouch="7.83" mktmatch="6.42" matchedshares="23685" routedshares="5225" />
   <symbol name="OSG" volume="28885" mkttouch="5.9" mktmatch="4.31" matchedshares="21098" routedshares="7787" />
   <symbol name="YSI" volume="28802" mkttouch="5.41" mktmatch="5.33" matchedshares="28402" routedshares="400" />
   <symbol name="CHIC" volume="28771" mkttouch="12.61" mktmatch="11.87" matchedshares="27071" routedshares="1700" />
   <symbol name="OZRK" volume="28757" mkttouch="12.35" mktmatch="9.32" matchedshares="21693" routedshares="7064" />
   <symbol name="PAY" volume="28632" mkttouch="7.62" mktmatch="7.49" matchedshares="28122" routedshares="510" />
   <symbol name="RZ" volume="28623" mkttouch="7.96" mktmatch="5.95" matchedshares="21423" routedshares="7200" />
   <symbol name="NBG" volume="28582" mkttouch="8.9" mktmatch="8.23" matchedshares="26412" routedshares="2170" />
   <symbol name="BKE" volume="28508" mkttouch="5.92" mktmatch="5.35" matchedshares="25761" routedshares="2747" />
   <symbol name="TRAK" volume="28497" mkttouch="10.47" mktmatch="8.26" matchedshares="22492" routedshares="6005" />
   <symbol name="GFA" volume="28484" mkttouch="5.15" mktmatch="4.81" matchedshares="26584" routedshares="1900" />
   <symbol name="PGF" volume="28443" mkttouch="2.96" mktmatch="1.59" matchedshares="15291" routedshares="13152" />
   <symbol name="MPS" volume="28424" mkttouch="4.81" mktmatch="4.48" matchedshares="26484" routedshares="1940" />
   <symbol name="JAKK" volume="28329" mkttouch="14.88" mktmatch="7.71" matchedshares="14685" routedshares="13644" />
   <symbol name="RTI" volume="28277" mkttouch="11.93" mktmatch="8.05" matchedshares="19100" routedshares="9177" />
   <symbol name="ALSK" volume="28273" mkttouch="12.4" mktmatch="11.17" matchedshares="25473" routedshares="2800" />
   <symbol name="CENTA" volume="28183" mkttouch="7.55" mktmatch="5.68" matchedshares="21230" routedshares="6953" />
   <symbol name="ADVS" volume="28009" mkttouch="20.76" mktmatch="8.27" matchedshares="11157" routedshares="16852" />
   <symbol name="IOC" volume="27957" mkttouch="4.87" mktmatch="4.28" matchedshares="24574" routedshares="3383" />
   <symbol name="IT" volume="27931" mkttouch="7.21" mktmatch="6.84" matchedshares="26506" routedshares="1425" />
   <symbol name="HTZ" volume="27827" mkttouch="3.12" mktmatch="2.96" matchedshares="26398" routedshares="1429" />
   <symbol name="BJRI" volume="27811" mkttouch="18.88" mktmatch="18.64" matchedshares="27469" routedshares="342" />
   <symbol name="MTRX" volume="27776" mkttouch="4.84" mktmatch="4.7" matchedshares="26976" routedshares="800" />
   <symbol name="CSL" volume="27760" mkttouch="7.78" mktmatch="7.33" matchedshares="26160" routedshares="1600" />
   <symbol name="TFX" volume="27632" mkttouch="12.78" mktmatch="12.69" matchedshares="27432" routedshares="200" />
   <symbol name="LMNX" volume="27616" mkttouch="9.22" mktmatch="8.66" matchedshares="25947" routedshares="1669" />
   <symbol name="PFWD" volume="27503" mkttouch="7.2" mktmatch="5.89" matchedshares="22481" routedshares="5022" />
   <symbol name="IIVI" volume="27496" mkttouch="13.05" mktmatch="10.87" matchedshares="22897" routedshares="4599" />
   <symbol name="IEX" volume="27423" mkttouch="6.42" mktmatch="6.17" matchedshares="26373" routedshares="1050" />
   <symbol name="KNL" volume="27370" mkttouch="7.53" mktmatch="7.4" matchedshares="26902" routedshares="468" />
   <symbol name="BZH" volume="27297" mkttouch="3.59" mktmatch="3.57" matchedshares="27197" routedshares="100" />
   <symbol name="ETP" volume="27141" mkttouch="3.21" mktmatch="2.53" matchedshares="21396" routedshares="5745" />
   <symbol name="MRX" volume="27121" mkttouch="5.63" mktmatch="5.31" matchedshares="25586" routedshares="1535" />
   <symbol name="ZNT" volume="27086" mkttouch="4.67" mktmatch="2.81" matchedshares="16268" routedshares="10818" />
   <symbol name="CCMP" volume="27076" mkttouch="11.07" mktmatch="10.28" matchedshares="25164" routedshares="1912" />
   <symbol name="OMI" volume="27037" mkttouch="7.61" mktmatch="7.21" matchedshares="25629" routedshares="1408" />
   <symbol name="TII" volume="26900" mkttouch="5.15" mktmatch="5.13" matchedshares="26800" routedshares="100" />
   <symbol name="BBOX" volume="26892" mkttouch="11.2" mktmatch="10.04" matchedshares="24106" routedshares="2786" />
   <symbol name="LPL" volume="26861" mkttouch="5.81" mktmatch="5.31" matchedshares="24582" routedshares="2279" />
   <symbol name="TRAD" volume="26835" mkttouch="10.9" mktmatch="10.36" matchedshares="25502" routedshares="1333" />
   <symbol name="BT" volume="26820" mkttouch="4.39" mktmatch="4.2" matchedshares="25632" routedshares="1188" />
   <symbol name="PTRY" volume="26789" mkttouch="11.08" mktmatch="9.43" matchedshares="22786" routedshares="4003" />
   <symbol name="YZC" volume="26772" mkttouch="4.16" mktmatch="4.14" matchedshares="26672" routedshares="100" />
   <symbol name="RGA" volume="26706" mkttouch="4.53" mktmatch="3.78" matchedshares="22306" routedshares="4400" />
   <symbol name="CLWR" volume="26692" mkttouch="7.02" mktmatch="6.66" matchedshares="25342" routedshares="1350" />
   <symbol name="MGRM" volume="26475" mkttouch="15.29" mktmatch="15.17" matchedshares="26275" routedshares="200" />
   <symbol name="GAP" volume="26440" mkttouch="5.54" mktmatch="5.35" matchedshares="25540" routedshares="900" />
   <symbol name="GMO" volume="26422" mkttouch="8.26" mktmatch="3.84" matchedshares="12272" routedshares="14150" />
   <symbol name="UVV" volume="26363" mkttouch="11.94" mktmatch="11.11" matchedshares="24537" routedshares="1826" />
   <symbol name="HE" volume="26302" mkttouch="7.26" mktmatch="5.83" matchedshares="21096" routedshares="5206" />
   <symbol name="CCC" volume="26270" mkttouch="4.04" mktmatch="3.8" matchedshares="24734" routedshares="1536" />
   <symbol name="GDI" volume="26253" mkttouch="8.06" mktmatch="7.49" matchedshares="24384" routedshares="1869" />
   <symbol name="XBI" volume="26225" mkttouch="15.78" mktmatch="15.24" matchedshares="25325" routedshares="900" />
   <symbol name="VE" volume="26192" mkttouch="9.89" mktmatch="6.34" matchedshares="16792" routedshares="9400" />
   <symbol name="ORB" volume="26189" mkttouch="6.36" mktmatch="5.21" matchedshares="21426" routedshares="4763" />
   <symbol name="INSU" volume="26108" mkttouch="11.64" mktmatch="11.07" matchedshares="24823" routedshares="1285" />
   <symbol name="VISN" volume="26100" mkttouch="11.78" mktmatch="3.11" matchedshares="6901" routedshares="19199" />
   <symbol name="HELE" volume="26098" mkttouch="14.71" mktmatch="9.58" matchedshares="16998" routedshares="9100" />
   <symbol name="MATW" volume="26076" mkttouch="12.99" mktmatch="12.17" matchedshares="24434" routedshares="1642" />
   <symbol name="HPY" volume="25980" mkttouch="5.12" mktmatch="5.08" matchedshares="25780" routedshares="200" />
   <symbol name="ROCK" volume="25970" mkttouch="12.49" mktmatch="12.01" matchedshares="24970" routedshares="1000" />
   <symbol name="FAX" volume="25953" mkttouch="3.92" mktmatch="3.83" matchedshares="25353" routedshares="600" />
   <symbol name="IHS" volume="25940" mkttouch="8.61" mktmatch="7.71" matchedshares="23240" routedshares="2700" />
   <symbol name="VIVO" volume="25917" mkttouch="10.43" mktmatch="8.41" matchedshares="20891" routedshares="5026" />
   <symbol name="PGI" volume="25878" mkttouch="3.83" mktmatch="3.75" matchedshares="25341" routedshares="537" />
   <symbol name="MV" volume="25808" mkttouch="7.22" mktmatch="6.63" matchedshares="23708" routedshares="2100" />
   <symbol name="ETE" volume="25795" mkttouch="5.49" mktmatch="5.19" matchedshares="24395" routedshares="1400" />
   <symbol name="HRL" volume="25795" mkttouch="9.22" mktmatch="8.79" matchedshares="24595" routedshares="1200" />
   <symbol name="SONE" volume="25758" mkttouch="8.12" mktmatch="6.85" matchedshares="21745" routedshares="4013" />
   <symbol name="EE" volume="25571" mkttouch="7.64" mktmatch="6.97" matchedshares="23317" routedshares="2254" />
   <symbol name="TTC" volume="25565" mkttouch="4.93" mktmatch="4.24" matchedshares="21955" routedshares="3610" />
   <symbol name="CLNE" volume="25359" mkttouch="8.33" mktmatch="7.21" matchedshares="21959" routedshares="3400" />
   <symbol name="PMI" volume="25356" mkttouch="2.76" mktmatch="2.13" matchedshares="19556" routedshares="5800" />
   <symbol name="ZEUS" volume="25315" mkttouch="18.47" mktmatch="17.79" matchedshares="24381" routedshares="934" />
   <symbol name="SHFL" volume="25295" mkttouch="8.77" mktmatch="8.63" matchedshares="24895" routedshares="400" />
   <symbol name="PEC" volume="25286" mkttouch="5.76" mktmatch="5.72" matchedshares="25086" routedshares="200" />
   <symbol name="NUVA" volume="25277" mkttouch="9.74" mktmatch="8.07" matchedshares="20943" routedshares="4334" />
   <symbol name="TKLC" volume="25235" mkttouch="11.88" mktmatch="11.42" matchedshares="24268" routedshares="967" />
   <symbol name="EXAR" volume="25188" mkttouch="19.29" mktmatch="17.75" matchedshares="23188" routedshares="2000" />
   <symbol name="NPO" volume="25184" mkttouch="13.5" mktmatch="12.85" matchedshares="23984" routedshares="1200" />
   <symbol name="FUQI" volume="25184" mkttouch="11.26" mktmatch="4.11" matchedshares="9199" routedshares="15985" />
   <symbol name="FNB" volume="25156" mkttouch="4.35" mktmatch="3.34" matchedshares="19323" routedshares="5833" />
   <symbol name="TIP" volume="25123" mkttouch="2.18" mktmatch="1.72" matchedshares="19789" routedshares="5334" />
   <symbol name="BPZ" volume="25121" mkttouch="4.41" mktmatch="3.46" matchedshares="19721" routedshares="5400" />
   <symbol name="MR" volume="25102" mkttouch="4.44" mktmatch="4.07" matchedshares="23007" routedshares="2095" />
   <symbol name="APOG" volume="25067" mkttouch="12.28" mktmatch="10.93" matchedshares="22315" routedshares="2752" />
   <symbol name="SNCR" volume="25060" mkttouch="18.25" mktmatch="15.85" matchedshares="21759" routedshares="3301" />
   <symbol name="LDK" volume="25027" mkttouch="3.89" mktmatch="3.3" matchedshares="21207" routedshares="3820" />
   <symbol name="TDY" volume="25013" mkttouch="4.04" mktmatch="3.54" matchedshares="21913" routedshares="3100" />
   <symbol name="SAB" volume="25000" mkttouch="97.66" mktmatch="0.0" matchedshares="0" routedshares="25000" />
   <symbol name="DSP+" volume="25000" mkttouch="6.17" mktmatch="0.0" matchedshares="0" routedshares="25000" />
   <symbol name="OFG" volume="24929" mkttouch="6.9" mktmatch="6.52" matchedshares="23529" routedshares="1400" />
   <symbol name="BOKF" volume="24904" mkttouch="8.89" mktmatch="6.36" matchedshares="17820" routedshares="7084" />
   <symbol name="ZGEN" volume="24834" mkttouch="11.55" mktmatch="11.37" matchedshares="24441" routedshares="393" />
   <symbol name="TXCO" volume="24827" mkttouch="5.61" mktmatch="5.19" matchedshares="22997" routedshares="1830" />
   <symbol name="RJET" volume="24713" mkttouch="8.0" mktmatch="7.66" matchedshares="23655" routedshares="1058" />
   <symbol name="DGL" volume="24650" mkttouch="32.7" mktmatch="11.21" matchedshares="8450" routedshares="16200" />
   <symbol name="JCOM" volume="24629" mkttouch="7.53" mktmatch="7.31" matchedshares="23919" routedshares="710" />
   <symbol name="DRQ" volume="24590" mkttouch="8.33" mktmatch="7.9" matchedshares="23323" routedshares="1267" />
   <symbol name="KEG" volume="24563" mkttouch="3.17" mktmatch="3.04" matchedshares="23539" routedshares="1024" />
   <symbol name="ABH" volume="24493" mkttouch="6.32" mktmatch="4.76" matchedshares="18450" routedshares="6043" />
   <symbol name="DJP" volume="24458" mkttouch="5.72" mktmatch="5.07" matchedshares="21687" routedshares="2771" />
   <symbol name="TNB" volume="24403" mkttouch="4.77" mktmatch="4.48" matchedshares="22909" routedshares="1494" />
   <symbol name="BBBB" volume="24389" mkttouch="12.04" mktmatch="9.83" matchedshares="19900" routedshares="4489" />
   <symbol name="AIT" volume="24375" mkttouch="7.56" mktmatch="6.99" matchedshares="22542" routedshares="1833" />
   <symbol name="BLT" volume="24341" mkttouch="14.2" mktmatch="13.75" matchedshares="23561" routedshares="780" />
   <symbol name="ENI" volume="24262" mkttouch="4.51" mktmatch="4.29" matchedshares="23062" routedshares="1200" />
   <symbol name="ARA" volume="24261" mkttouch="4.46" mktmatch="4.27" matchedshares="23261" routedshares="1000" />
   <symbol name="DVR" volume="24213" mkttouch="4.99" mktmatch="4.72" matchedshares="22913" routedshares="1300" />
   <symbol name="FCE.A" volume="24178" mkttouch="1.99" mktmatch="1.49" matchedshares="18076" routedshares="6102" />
   <symbol name="OFIX" volume="24155" mkttouch="18.54" mktmatch="17.37" matchedshares="22624" routedshares="1531" />
   <symbol name="CHRS" volume="24146" mkttouch="8.07" mktmatch="8.01" matchedshares="23961" routedshares="185" />
   <symbol name="MRTN" volume="24104" mkttouch="10.04" mktmatch="7.19" matchedshares="17264" routedshares="6840" />
   <symbol name="PACR" volume="24094" mkttouch="7.21" mktmatch="7.03" matchedshares="23494" routedshares="600" />
   <symbol name="WCG" volume="24055" mkttouch="4.74" mktmatch="4.21" matchedshares="21355" routedshares="2700" />
   <symbol name="CPLA" volume="23996" mkttouch="6.14" mktmatch="4.07" matchedshares="15911" routedshares="8085" />
   <symbol name="VLTR" volume="23880" mkttouch="8.45" mktmatch="7.28" matchedshares="20580" routedshares="3300" />
   <symbol name="TLEO" volume="23808" mkttouch="7.66" mktmatch="4.69" matchedshares="14580" routedshares="9228" />
   <symbol name="FOE" volume="23789" mkttouch="6.75" mktmatch="6.55" matchedshares="23089" routedshares="700" />
   <symbol name="DISCK" volume="23747" mkttouch="14.91" mktmatch="12.13" matchedshares="19321" routedshares="4426" />
   <symbol name="VDC" volume="23715" mkttouch="22.87" mktmatch="22.4" matchedshares="23235" routedshares="480" />
   <symbol name="ASIA" volume="23705" mkttouch="11.74" mktmatch="9.45" matchedshares="19077" routedshares="4628" />
   <symbol name="KELYA" volume="23685" mkttouch="11.54" mktmatch="9.65" matchedshares="19823" routedshares="3862" />
   <symbol name="CNMD" volume="23648" mkttouch="7.83" mktmatch="5.81" matchedshares="17536" routedshares="6112" />
   <symbol name="VLCM" volume="23595" mkttouch="10.07" mktmatch="7.81" matchedshares="18313" routedshares="5282" />
   <symbol name="ATR" volume="23587" mkttouch="6.61" mktmatch="6.04" matchedshares="21577" routedshares="2010" />
   <symbol name="MGLN" volume="23586" mkttouch="13.93" mktmatch="12.86" matchedshares="21774" routedshares="1812" />
   <symbol name="SNIC" volume="23586" mkttouch="14.11" mktmatch="1.22" matchedshares="2036" routedshares="21550" />
   <symbol name="LGND" volume="23585" mkttouch="2.92" mktmatch="2.9" matchedshares="23384" routedshares="201" />
   <symbol name="IVC" volume="23497" mkttouch="4.36" mktmatch="4.02" matchedshares="21662" routedshares="1835" />
   <symbol name="LG" volume="23480" mkttouch="5.08" mktmatch="4.55" matchedshares="21042" routedshares="2438" />
   <symbol name="PHO" volume="23431" mkttouch="10.78" mktmatch="10.69" matchedshares="23231" routedshares="200" />
   <symbol name="LANC" volume="23430" mkttouch="5.53" mktmatch="4.58" matchedshares="19422" routedshares="4008" />
   <symbol name="SKIL" volume="23384" mkttouch="4.78" mktmatch="2.93" matchedshares="14353" routedshares="9031" />
   <symbol name="LZB" volume="23366" mkttouch="4.31" mktmatch="3.54" matchedshares="19166" routedshares="4200" />
   <symbol name="STXS" volume="23350" mkttouch="6.64" mktmatch="6.18" matchedshares="21750" routedshares="1600" />
   <symbol name="REXX" volume="23268" mkttouch="8.37" mktmatch="7.42" matchedshares="20625" routedshares="2643" />
   <symbol name="IHG" volume="23240" mkttouch="9.41" mktmatch="9.41" matchedshares="23240" routedshares="0" />
   <symbol name="UIS" volume="23230" mkttouch="1.92" mktmatch="1.74" matchedshares="21008" routedshares="2222" />
   <symbol name="HNI" volume="23183" mkttouch="8.47" mktmatch="7.84" matchedshares="21483" routedshares="1700" />
   <symbol name="AB" volume="23111" mkttouch="4.86" mktmatch="4.5" matchedshares="21381" routedshares="1730" />
   <symbol name="HGIC" volume="23010" mkttouch="29.26" mktmatch="28.12" matchedshares="22110" routedshares="900" />
   <symbol name="CYBX" volume="22995" mkttouch="6.25" mktmatch="6.09" matchedshares="22386" routedshares="609" />
   <symbol name="SMSC" volume="22991" mkttouch="17.04" mktmatch="11.34" matchedshares="15300" routedshares="7691" />
   <symbol name="OTTR" volume="22937" mkttouch="14.15" mktmatch="12.34" matchedshares="20007" routedshares="2930" />
   <symbol name="MGG" volume="22884" mkttouch="3.41" mktmatch="3.4" matchedshares="22784" routedshares="100" />
   <symbol name="HCSG" volume="22773" mkttouch="12.06" mktmatch="9.73" matchedshares="18373" routedshares="4400" />
   <symbol name="ASTE" volume="22745" mkttouch="10.43" mktmatch="8.62" matchedshares="18789" routedshares="3956" />
   <symbol name="DPZ" volume="22713" mkttouch="5.9" mktmatch="5.69" matchedshares="21913" routedshares="800" />
   <symbol name="SMSI" volume="22673" mkttouch="14.93" mktmatch="6.54" matchedshares="9937" routedshares="12736" />
   <symbol name="IGW" volume="22672" mkttouch="18.48" mktmatch="17.83" matchedshares="21872" routedshares="800" />
   <symbol name="OPTV" volume="22666" mkttouch="12.46" mktmatch="10.64" matchedshares="19366" routedshares="3300" />
   <symbol name="UNS" volume="22620" mkttouch="7.49" mktmatch="5.96" matchedshares="18020" routedshares="4600" />
   <symbol name="TGI" volume="22539" mkttouch="11.78" mktmatch="10.42" matchedshares="19939" routedshares="2600" />
   <symbol name="KLIC" volume="22503" mkttouch="8.82" mktmatch="8.58" matchedshares="21903" routedshares="600" />
   <symbol name="ACIW" volume="22499" mkttouch="14.06" mktmatch="12.68" matchedshares="20289" routedshares="2210" />
   <symbol name="PACW" volume="22494" mkttouch="11.94" mktmatch="11.09" matchedshares="20894" routedshares="1600" />
   <symbol name="NX" volume="22485" mkttouch="11.28" mktmatch="11.08" matchedshares="22073" routedshares="412" />
   <symbol name="ARB" volume="22475" mkttouch="4.65" mktmatch="3.76" matchedshares="18169" routedshares="4306" />
   <symbol name="SLH" volume="22400" mkttouch="5.24" mktmatch="5.03" matchedshares="21511" routedshares="889" />
   <symbol name="MOVE" volume="22386" mkttouch="5.72" mktmatch="5.7" matchedshares="22286" routedshares="100" />
   <symbol name="MIDD" volume="22312" mkttouch="10.08" mktmatch="9.08" matchedshares="20114" routedshares="2198" />
   <symbol name="SNX" volume="22308" mkttouch="5.55" mktmatch="5.28" matchedshares="21208" routedshares="1100" />
   <symbol name="UEPS" volume="22303" mkttouch="9.39" mktmatch="9.22" matchedshares="21903" routedshares="400" />
   <symbol name="JOSB" volume="22242" mkttouch="5.72" mktmatch="4.94" matchedshares="19186" routedshares="3056" />
   <symbol name="TTEC" volume="22233" mkttouch="9.15" mktmatch="8.54" matchedshares="20733" routedshares="1500" />
   <symbol name="MANT" volume="22200" mkttouch="10.81" mktmatch="10.24" matchedshares="21021" routedshares="1179" />
   <symbol name="XNPT" volume="22177" mkttouch="11.45" mktmatch="9.12" matchedshares="17670" routedshares="4507" />
   <symbol name="BOBE" volume="22146" mkttouch="7.62" mktmatch="7.51" matchedshares="21846" routedshares="300" />
   <symbol name="SA" volume="22069" mkttouch="6.21" mktmatch="5.54" matchedshares="19694" routedshares="2375" />
   <symbol name="ZINC" volume="22043" mkttouch="6.59" mktmatch="6.32" matchedshares="21143" routedshares="900" />
   <symbol name="ACOR" volume="22007" mkttouch="17.28" mktmatch="15.91" matchedshares="20265" routedshares="1742" />
   <symbol name="AVAV" volume="21997" mkttouch="11.89" mktmatch="10.41" matchedshares="19259" routedshares="2738" />
   <symbol name="ABMD" volume="21947" mkttouch="6.72" mktmatch="5.62" matchedshares="18347" routedshares="3600" />
   <symbol name="MTD" volume="21928" mkttouch="8.49" mktmatch="7.56" matchedshares="19528" routedshares="2400" />
   <symbol name="CRR" volume="21918" mkttouch="9.01" mktmatch="7.94" matchedshares="19316" routedshares="2602" />
   <symbol name="LEA" volume="21917" mkttouch="1.84" mktmatch="1.39" matchedshares="16617" routedshares="5300" />
   <symbol name="ACLI" volume="21901" mkttouch="7.67" mktmatch="6.06" matchedshares="17320" routedshares="4581" />
   <symbol name="TWGP" volume="21895" mkttouch="1.73" mktmatch="1.23" matchedshares="15546" routedshares="6349" />
   <symbol name="BF.B" volume="21865" mkttouch="3.54" mktmatch="2.57" matchedshares="15865" routedshares="6000" />
   <symbol name="GMR" volume="21854" mkttouch="3.25" mktmatch="2.85" matchedshares="19189" routedshares="2665" />
   <symbol name="CS" volume="21788" mkttouch="2.5" mktmatch="2.32" matchedshares="20188" routedshares="1600" />
   <symbol name="SKX" volume="21710" mkttouch="6.2" mktmatch="5.72" matchedshares="20045" routedshares="1665" />
   <symbol name="ROLL" volume="21698" mkttouch="12.78" mktmatch="11.55" matchedshares="19598" routedshares="2100" />
   <symbol name="PUK" volume="21589" mkttouch="3.02" mktmatch="3.01" matchedshares="21489" routedshares="100" />
   <symbol name="POZN" volume="21518" mkttouch="2.41" mktmatch="2.25" matchedshares="20118" routedshares="1400" />
   <symbol name="SIGM" volume="21455" mkttouch="9.67" mktmatch="8.83" matchedshares="19594" routedshares="1861" />
   <symbol name="PEIX" volume="21413" mkttouch="6.09" mktmatch="5.21" matchedshares="18313" routedshares="3100" />
   <symbol name="CNL" volume="21396" mkttouch="5.66" mktmatch="5.18" matchedshares="19596" routedshares="1800" />
   <symbol name="NR" volume="21355" mkttouch="8.9" mktmatch="8.78" matchedshares="21055" routedshares="300" />
   <symbol name="IEI" volume="21320" mkttouch="33.73" mktmatch="29.99" matchedshares="18954" routedshares="2366" />
   <symbol name="VDSI" volume="21313" mkttouch="5.79" mktmatch="4.56" matchedshares="16792" routedshares="4521" />
   <symbol name="CKH" volume="21310" mkttouch="8.63" mktmatch="7.31" matchedshares="18064" routedshares="3246" />
   <symbol name="HWAY" volume="21293" mkttouch="8.67" mktmatch="7.93" matchedshares="19483" routedshares="1810" />
   <symbol name="BDC" volume="21287" mkttouch="5.12" mktmatch="4.4" matchedshares="18287" routedshares="3000" />
   <symbol name="CMK" volume="21200" mkttouch="22.42" mktmatch="22.42" matchedshares="21200" routedshares="0" />
   <symbol name="ANDS" volume="21192" mkttouch="5.71" mktmatch="5.4" matchedshares="20052" routedshares="1140" />
   <symbol name="CPF" volume="21180" mkttouch="5.21" mktmatch="4.0" matchedshares="16253" routedshares="4927" />
   <symbol name="ZOLL" volume="21161" mkttouch="14.09" mktmatch="11.09" matchedshares="16663" routedshares="4498" />
   <symbol name="ZUMZ" volume="21136" mkttouch="8.16" mktmatch="7.16" matchedshares="18536" routedshares="2600" />
   <symbol name="WRLD" volume="21121" mkttouch="16.22" mktmatch="12.93" matchedshares="16838" routedshares="4283" />
   <symbol name="UTR" volume="21044" mkttouch="5.37" mktmatch="4.43" matchedshares="17344" routedshares="3700" />
   <symbol name="NJR" volume="21026" mkttouch="6.79" mktmatch="6.13" matchedshares="18993" routedshares="2033" />
   <symbol name="KFY" volume="20974" mkttouch="6.73" mktmatch="5.38" matchedshares="16774" routedshares="4200" />
   <symbol name="CTR" volume="20960" mkttouch="10.44" mktmatch="9.89" matchedshares="19872" routedshares="1088" />
   <symbol name="DLLR" volume="20895" mkttouch="11.44" mktmatch="9.69" matchedshares="17702" routedshares="3193" />
   <symbol name="PDC" volume="20824" mkttouch="6.92" mktmatch="4.29" matchedshares="12904" routedshares="7920" />
   <symbol name="RBC" volume="20781" mkttouch="8.22" mktmatch="7.63" matchedshares="19281" routedshares="1500" />
   <symbol name="AVA" volume="20754" mkttouch="6.85" mktmatch="6.45" matchedshares="19530" routedshares="1224" />
   <symbol name="ROM" volume="20677" mkttouch="10.18" mktmatch="7.72" matchedshares="15679" routedshares="4998" />
   <symbol name="DLX" volume="20569" mkttouch="5.56" mktmatch="4.56" matchedshares="16866" routedshares="3703" />
   <symbol name="CW" volume="20458" mkttouch="6.78" mktmatch="5.66" matchedshares="17092" routedshares="3366" />
   <symbol name="AXB" volume="20456" mkttouch="6.14" mktmatch="4.07" matchedshares="13546" routedshares="6910" />
   <symbol name="TRI" volume="20442" mkttouch="6.69" mktmatch="5.86" matchedshares="17922" routedshares="2520" />
   <symbol name="CDL" volume="20430" mkttouch="3.62" mktmatch="1.39" matchedshares="7855" routedshares="12575" />
   <symbol name="SWWC" volume="20407" mkttouch="5.69" mktmatch="2.5" matchedshares="8971" routedshares="11436" />
   <symbol name="SSW" volume="20362" mkttouch="4.24" mktmatch="3.63" matchedshares="17447" routedshares="2915" />
   <symbol name="TSU" volume="20343" mkttouch="2.83" mktmatch="2.43" matchedshares="17476" routedshares="2867" />
   <symbol name="BOOM" volume="20267" mkttouch="9.39" mktmatch="8.36" matchedshares="18033" routedshares="2234" />
   <symbol name="NTGR" volume="20256" mkttouch="12.47" mktmatch="11.56" matchedshares="18780" routedshares="1476" />
   <symbol name="AUXL" volume="20226" mkttouch="12.68" mktmatch="10.93" matchedshares="17440" routedshares="2786" />
   <symbol name="MDTH" volume="20211" mkttouch="7.02" mktmatch="6.72" matchedshares="19359" routedshares="852" />
   <symbol name="KCE" volume="20205" mkttouch="11.65" mktmatch="11.3" matchedshares="19605" routedshares="600" />
   <symbol name="RBA" volume="20193" mkttouch="7.17" mktmatch="6.75" matchedshares="18993" routedshares="1200" />
   <symbol name="ACTU" volume="20161" mkttouch="11.18" mktmatch="10.68" matchedshares="19261" routedshares="900" />
   <symbol name="SBGI" volume="20136" mkttouch="6.78" mktmatch="5.99" matchedshares="17786" routedshares="2350" />
   <symbol name="EPIQ" volume="20134" mkttouch="8.13" mktmatch="6.28" matchedshares="15534" routedshares="4600" />
   <symbol name="GEO" volume="20125" mkttouch="4.8" mktmatch="4.36" matchedshares="18275" routedshares="1850" />
   <symbol name="XTXI" volume="20110" mkttouch="5.16" mktmatch="4.77" matchedshares="18610" routedshares="1500" />
   <symbol name="CWST" volume="20108" mkttouch="8.25" mktmatch="6.5" matchedshares="15829" routedshares="4279" />
   <symbol name="ISBC" volume="20103" mkttouch="6.42" mktmatch="5.91" matchedshares="18503" routedshares="1600" />
   <symbol name="FPO" volume="20098" mkttouch="6.63" mktmatch="6.07" matchedshares="18427" routedshares="1671" />
   <symbol name="LFL" volume="20061" mkttouch="5.59" mktmatch="5.56" matchedshares="19961" routedshares="100" />
   <symbol name="SCSC" volume="20047" mkttouch="10.85" mktmatch="9.67" matchedshares="17867" routedshares="2180" />
   <symbol name="AXYS" volume="19995" mkttouch="5.62" mktmatch="5.24" matchedshares="18653" routedshares="1342" />
   <symbol name="BRC" volume="19992" mkttouch="11.55" mktmatch="9.43" matchedshares="16312" routedshares="3680" />
   <symbol name="SCHL" volume="19926" mkttouch="14.37" mktmatch="12.26" matchedshares="16999" routedshares="2927" />
   <symbol name="EXG" volume="19903" mkttouch="3.53" mktmatch="2.34" matchedshares="13203" routedshares="6700" />
   <symbol name="NILE" volume="19854" mkttouch="4.86" mktmatch="4.27" matchedshares="17434" routedshares="2420" />
   <symbol name="SSS" volume="19852" mkttouch="8.88" mktmatch="5.97" matchedshares="13344" routedshares="6508" />
   <symbol name="QDEL" volume="19845" mkttouch="6.28" mktmatch="5.68" matchedshares="17962" routedshares="1883" />
   <symbol name="IMAX" volume="19838" mkttouch="18.07" mktmatch="6.05" matchedshares="6640" routedshares="13198" />
   <symbol name="INP" volume="19823" mkttouch="4.14" mktmatch="1.29" matchedshares="6162" routedshares="13661" />
   <symbol name="SF" volume="19784" mkttouch="6.61" mktmatch="5.53" matchedshares="16555" routedshares="3229" />
   <symbol name="PGNX" volume="19776" mkttouch="11.05" mktmatch="10.64" matchedshares="19026" routedshares="750" />
   <symbol name="NGLS" volume="19775" mkttouch="5.44" mktmatch="5.12" matchedshares="18625" routedshares="1150" />
   <symbol name="SIRF" volume="19742" mkttouch="7.56" mktmatch="7.56" matchedshares="19742" routedshares="0" />
   <symbol name="COBZ" volume="19714" mkttouch="9.61" mktmatch="2.21" matchedshares="4529" routedshares="15185" />
   <symbol name="ISCA" volume="19640" mkttouch="9.36" mktmatch="8.67" matchedshares="18183" routedshares="1457" />
   <symbol name="RACK" volume="19630" mkttouch="5.98" mktmatch="5.47" matchedshares="17951" routedshares="1679" />
   <symbol name="IMN" volume="19629" mkttouch="5.46" mktmatch="5.21" matchedshares="18729" routedshares="900" />
   <symbol name="FFIN" volume="19621" mkttouch="19.57" mktmatch="17.35" matchedshares="17402" routedshares="2219" />
   <symbol name="AIN" volume="19611" mkttouch="5.75" mktmatch="5.45" matchedshares="18611" routedshares="1000" />
   <symbol name="IN" volume="19611" mkttouch="5.22" mktmatch="4.98" matchedshares="18725" routedshares="886" />
   <symbol name="SNG" volume="19605" mkttouch="10.03" mktmatch="9.57" matchedshares="18705" routedshares="900" />
   <symbol name="OEH" volume="19593" mkttouch="7.3" mktmatch="6.28" matchedshares="16870" routedshares="2723" />
   <symbol name="EEB" volume="19547" mkttouch="11.58" mktmatch="10.46" matchedshares="17647" routedshares="1900" />
   <symbol name="TPP" volume="19547" mkttouch="4.3" mktmatch="4.05" matchedshares="18447" routedshares="1100" />
   <symbol name="MGH" volume="19504" mkttouch="35.75" mktmatch="35.75" matchedshares="19504" routedshares="0" />
   <symbol name="MEA" volume="19453" mkttouch="4.11" mktmatch="3.31" matchedshares="15703" routedshares="3750" />
   <symbol name="HNP" volume="19437" mkttouch="4.65" mktmatch="4.46" matchedshares="18637" routedshares="800" />
   <symbol name="SNP" volume="19381" mkttouch="5.84" mktmatch="5.51" matchedshares="18281" routedshares="1100" />
   <symbol name="GLG" volume="19373" mkttouch="4.47" mktmatch="4.14" matchedshares="17952" routedshares="1421" />
   <symbol name="ULTA" volume="19335" mkttouch="13.18" mktmatch="9.09" matchedshares="13333" routedshares="6002" />
   <symbol name="CPNO" volume="19297" mkttouch="6.85" mktmatch="6.21" matchedshares="17497" routedshares="1800" />
   <symbol name="AWH" volume="19286" mkttouch="5.33" mktmatch="4.7" matchedshares="17014" routedshares="2272" />
   <symbol name="MTZ" volume="19232" mkttouch="2.51" mktmatch="2.21" matchedshares="16977" routedshares="2255" />
   <symbol name="EFV" volume="19228" mkttouch="12.22" mktmatch="11.08" matchedshares="17428" routedshares="1800" />
   <symbol name="DAKT" volume="19219" mkttouch="15.41" mktmatch="13.4" matchedshares="16719" routedshares="2500" />
   <symbol name="SYKE" volume="19163" mkttouch="12.96" mktmatch="12.07" matchedshares="17847" routedshares="1316" />
   <symbol name="KND" volume="19160" mkttouch="4.76" mktmatch="4.38" matchedshares="17608" routedshares="1552" />
   <symbol name="BKD" volume="19160" mkttouch="6.43" mktmatch="5.56" matchedshares="16560" routedshares="2600" />
   <symbol name="WTW" volume="19140" mkttouch="8.2" mktmatch="7.97" matchedshares="18598" routedshares="542" />
   <symbol name="INT" volume="19125" mkttouch="5.49" mktmatch="5.15" matchedshares="17934" routedshares="1191" />
   <symbol name="AAWW" volume="19081" mkttouch="12.66" mktmatch="8.76" matchedshares="13204" routedshares="5877" />
   <symbol name="WW" volume="19057" mkttouch="6.28" mktmatch="5.58" matchedshares="16957" routedshares="2100" />
   <symbol name="AMSG" volume="19056" mkttouch="12.09" mktmatch="11.08" matchedshares="17456" routedshares="1600" />
   <symbol name="CSTR" volume="19022" mkttouch="7.47" mktmatch="7.06" matchedshares="17974" routedshares="1048" />
   <symbol name="SNWL" volume="19018" mkttouch="6.05" mktmatch="5.48" matchedshares="17218" routedshares="1800" />
   <symbol name="GTXI" volume="18999" mkttouch="10.83" mktmatch="9.15" matchedshares="16057" routedshares="2942" />
   <symbol name="NFP" volume="18995" mkttouch="3.77" mktmatch="3.54" matchedshares="17795" routedshares="1200" />
   <symbol name="HLS" volume="18907" mkttouch="4.46" mktmatch="4.26" matchedshares="18063" routedshares="844" />
   <symbol name="CGNX" volume="18893" mkttouch="11.87" mktmatch="9.98" matchedshares="15885" routedshares="3008" />
   <symbol name="EFG" volume="18886" mkttouch="13.07" mktmatch="3.04" matchedshares="4396" routedshares="14490" />
   <symbol name="ECOL" volume="18886" mkttouch="29.57" mktmatch="28.42" matchedshares="18151" routedshares="735" />
   <symbol name="NCT" volume="18827" mkttouch="2.98" mktmatch="2.41" matchedshares="15227" routedshares="3600" />
   <symbol name="OPTR" volume="18811" mkttouch="5.91" mktmatch="5.31" matchedshares="16926" routedshares="1885" />
   <symbol name="COO" volume="18772" mkttouch="5.05" mktmatch="3.76" matchedshares="13968" routedshares="4804" />
   <symbol name="SHS" volume="18749" mkttouch="15.65" mktmatch="15.15" matchedshares="18149" routedshares="600" />
   <symbol name="BHE" volume="18737" mkttouch="5.01" mktmatch="4.34" matchedshares="16250" routedshares="2487" />
   <symbol name="TDS" volume="18707" mkttouch="4.48" mktmatch="3.55" matchedshares="14807" routedshares="3900" />
   <symbol name="CIM" volume="18690" mkttouch="1.03" mktmatch="0.94" matchedshares="17090" routedshares="1600" />
   <symbol name="VHT" volume="18587" mkttouch="18.59" mktmatch="18.29" matchedshares="18287" routedshares="300" />
   <symbol name="AHR" volume="18570" mkttouch="6.71" mktmatch="6.56" matchedshares="18170" routedshares="400" />
   <symbol name="STRA" volume="18558" mkttouch="5.49" mktmatch="5.2" matchedshares="17574" routedshares="984" />
   <symbol name="ITC" volume="18550" mkttouch="4.01" mktmatch="3.56" matchedshares="16450" routedshares="2100" />
   <symbol name="CGR" volume="18500" mkttouch="9.24" mktmatch="5.24" matchedshares="10500" routedshares="8000" />
   <symbol name="VGZ" volume="18492" mkttouch="2.03" mktmatch="1.51" matchedshares="13748" routedshares="4744" />
   <symbol name="PNFP" volume="18477" mkttouch="9.01" mktmatch="7.11" matchedshares="14586" routedshares="3891" />
   <symbol name="TC" volume="18474" mkttouch="1.64" mktmatch="1.5" matchedshares="16969" routedshares="1505" />
   <symbol name="MTX" volume="18436" mkttouch="11.06" mktmatch="7.21" matchedshares="12018" routedshares="6418" />
   <symbol name="FSS" volume="18411" mkttouch="6.27" mktmatch="4.13" matchedshares="12134" routedshares="6277" />
   <symbol name="CBZ" volume="18404" mkttouch="9.52" mktmatch="9.42" matchedshares="18204" routedshares="200" />
   <symbol name="PRFF" volume="18400" mkttouch="16.49" mktmatch="15.59" matchedshares="17400" routedshares="1000" />
   <symbol name="EEP" volume="18391" mkttouch="5.06" mktmatch="4.87" matchedshares="17691" routedshares="700" />
   <symbol name="DMND" volume="18329" mkttouch="9.01" mktmatch="7.67" matchedshares="15598" routedshares="2731" />
   <symbol name="HTV" volume="18327" mkttouch="6.57" mktmatch="6.5" matchedshares="18127" routedshares="200" />
   <symbol name="CLB" volume="18316" mkttouch="8.41" mktmatch="6.54" matchedshares="14237" routedshares="4079" />
   <symbol name="MIC" volume="18288" mkttouch="3.96" mktmatch="3.92" matchedshares="18088" routedshares="200" />
   <symbol name="GFF" volume="18178" mkttouch="3.24" mktmatch="2.16" matchedshares="12128" routedshares="6050" />
   <symbol name="CEO" volume="18176" mkttouch="6.83" mktmatch="6.7" matchedshares="17826" routedshares="350" />
   <symbol name="CBEY" volume="18164" mkttouch="8.57" mktmatch="7.96" matchedshares="16864" routedshares="1300" />
   <symbol name="AIQ" volume="18150" mkttouch="8.55" mktmatch="8.36" matchedshares="17750" routedshares="400" />
   <symbol name="NWE" volume="18149" mkttouch="5.69" mktmatch="5.58" matchedshares="17829" routedshares="320" />
   <symbol name="MRVC" volume="18138" mkttouch="6.12" mktmatch="1.73" matchedshares="5121" routedshares="13017" />
   <symbol name="TNP" volume="18120" mkttouch="10.16" mktmatch="9.09" matchedshares="16220" routedshares="1900" />
   <symbol name="FSC" volume="18020" mkttouch="18.33" mktmatch="18.26" matchedshares="17954" routedshares="66" />
   <symbol name="RBN" volume="18012" mkttouch="6.71" mktmatch="5.86" matchedshares="15712" routedshares="2300" />
   <symbol name="SSI" volume="17978" mkttouch="4.61" mktmatch="4.19" matchedshares="16332" routedshares="1646" />
   <symbol name="MEG" volume="17978" mkttouch="2.24" mktmatch="1.75" matchedshares="14078" routedshares="3900" />
   <symbol name="AOD" volume="17964" mkttouch="1.95" mktmatch="1.33" matchedshares="12189" routedshares="5775" />
   <symbol name="DCP" volume="17900" mkttouch="8.2" mktmatch="8.06" matchedshares="17600" routedshares="300" />
   <symbol name="FTEK" volume="17849" mkttouch="6.0" mktmatch="5.31" matchedshares="15791" routedshares="2058" />
   <symbol name="MCY" volume="17849" mkttouch="6.07" mktmatch="5.33" matchedshares="15688" routedshares="2161" />
   <symbol name="RLI" volume="17801" mkttouch="11.88" mktmatch="11.28" matchedshares="16901" routedshares="900" />
   <symbol name="VOLC" volume="17789" mkttouch="10.67" mktmatch="9.28" matchedshares="15466" routedshares="2323" />
   <symbol name="SSYS" volume="17786" mkttouch="10.42" mktmatch="9.83" matchedshares="16786" routedshares="1000" />
   <symbol name="TKS" volume="17782" mkttouch="2.36" mktmatch="2.33" matchedshares="17582" routedshares="200" />
   <symbol name="LGF" volume="17731" mkttouch="7.57" mktmatch="7.53" matchedshares="17631" routedshares="100" />
   <symbol name="SWSI" volume="17724" mkttouch="16.97" mktmatch="16.48" matchedshares="17213" routedshares="511" />
   <symbol name="ANDE" volume="17707" mkttouch="17.85" mktmatch="16.32" matchedshares="16192" routedshares="1515" />
   <symbol name="OSIS" volume="17649" mkttouch="5.77" mktmatch="4.25" matchedshares="12981" routedshares="4668" />
   <symbol name="EXK" volume="17647" mkttouch="3.48" mktmatch="3.39" matchedshares="17197" routedshares="450" />
   <symbol name="CDI" volume="17640" mkttouch="10.68" mktmatch="10.0" matchedshares="16517" routedshares="1123" />
   <symbol name="SHLM" volume="17584" mkttouch="9.49" mktmatch="6.33" matchedshares="11731" routedshares="5853" />
   <symbol name="EQY" volume="17521" mkttouch="4.34" mktmatch="3.32" matchedshares="13415" routedshares="4106" />
   <symbol name="RATE" volume="17507" mkttouch="4.99" mktmatch="4.57" matchedshares="16038" routedshares="1469" />
   <symbol name="HSII" volume="17502" mkttouch="14.02" mktmatch="13.28" matchedshares="16584" routedshares="918" />
   <symbol name="QTM" volume="17479" mkttouch="1.54" mktmatch="0.63" matchedshares="7167" routedshares="10312" />
   <symbol name="CCRN" volume="17452" mkttouch="9.38" mktmatch="7.74" matchedshares="14401" routedshares="3051" />
   <symbol name="GCO" volume="17449" mkttouch="5.76" mktmatch="5.26" matchedshares="15949" routedshares="1500" />
   <symbol name="PWRD" volume="17432" mkttouch="5.31" mktmatch="5.13" matchedshares="16832" routedshares="600" />
   <symbol name="CAB" volume="17423" mkttouch="5.09" mktmatch="4.53" matchedshares="15523" routedshares="1900" />
   <symbol name="ALE" volume="17377" mkttouch="6.59" mktmatch="3.61" matchedshares="9525" routedshares="7852" />
   <symbol name="LAYN" volume="17342" mkttouch="7.61" mktmatch="6.85" matchedshares="15609" routedshares="1733" />
   <symbol name="PBS" volume="17340" mkttouch="49.27" mktmatch="19.72" matchedshares="6940" routedshares="10400" />
   <symbol name="PST" volume="17333" mkttouch="8.59" mktmatch="5.95" matchedshares="12009" routedshares="5324" />
   <symbol name="SWX" volume="17312" mkttouch="8.73" mktmatch="8.4" matchedshares="16662" routedshares="650" />
   <symbol name="MWE" volume="17308" mkttouch="2.28" mktmatch="1.69" matchedshares="12808" routedshares="4500" />
   <symbol name="HDB" volume="17244" mkttouch="4.74" mktmatch="4.61" matchedshares="16776" routedshares="468" />
   <symbol name="OSIR" volume="17212" mkttouch="16.33" mktmatch="13.3" matchedshares="14020" routedshares="3192" />
   <symbol name="SOL" volume="17180" mkttouch="2.21" mktmatch="2.19" matchedshares="16980" routedshares="200" />
   <symbol name="LUFK" volume="17173" mkttouch="8.88" mktmatch="8.41" matchedshares="16273" routedshares="900" />
   <symbol name="PC" volume="17144" mkttouch="6.41" mktmatch="6.23" matchedshares="16661" routedshares="483" />
   <symbol name="LF" volume="17137" mkttouch="6.48" mktmatch="6.4" matchedshares="16937" routedshares="200" />
   <symbol name="VMI" volume="17119" mkttouch="3.89" mktmatch="3.13" matchedshares="13766" routedshares="3353" />
   <symbol name="BKHM" volume="17116" mkttouch="2.19" mktmatch="2.07" matchedshares="16166" routedshares="950" />
   <symbol name="LDSH" volume="17079" mkttouch="14.0" mktmatch="10.61" matchedshares="12943" routedshares="4136" />
   <symbol name="WAVE" volume="17022" mkttouch="6.29" mktmatch="6.18" matchedshares="16722" routedshares="300" />
   <symbol name="CMG" volume="17020" mkttouch="5.45" mktmatch="5.02" matchedshares="15675" routedshares="1345" />
   <symbol name="ERIE" volume="16982" mkttouch="18.4" mktmatch="11.34" matchedshares="10468" routedshares="6514" />
   <symbol name="NCI" volume="16935" mkttouch="6.46" mktmatch="5.77" matchedshares="15135" routedshares="1800" />
   <symbol name="MLI" volume="16928" mkttouch="9.46" mktmatch="8.06" matchedshares="14428" routedshares="2500" />
   <symbol name="WPP" volume="16890" mkttouch="5.9" mktmatch="5.46" matchedshares="15630" routedshares="1260" />
   <symbol name="ALNY" volume="16887" mkttouch="8.6" mktmatch="6.14" matchedshares="12054" routedshares="4833" />
   <symbol name="MOO" volume="16823" mkttouch="7.07" mktmatch="6.06" matchedshares="14423" routedshares="2400" />
   <symbol name="HNBC" volume="16809" mkttouch="9.28" mktmatch="4.81" matchedshares="8709" routedshares="8100" />
   <symbol name="ANV" volume="16800" mkttouch="2.69" mktmatch="2.63" matchedshares="16400" routedshares="400" />
   <symbol name="HMSY" volume="16795" mkttouch="7.29" mktmatch="5.58" matchedshares="12867" routedshares="3928" />
   <symbol name="KMR" volume="16779" mkttouch="5.41" mktmatch="3.86" matchedshares="11979" routedshares="4800" />
   <symbol name="ORA" volume="16763" mkttouch="7.84" mktmatch="7.03" matchedshares="15022" routedshares="1741" />
   <symbol name="ATN" volume="16749" mkttouch="2.81" mktmatch="2.38" matchedshares="14149" routedshares="2600" />
   <symbol name="SLXP" volume="16705" mkttouch="8.14" mktmatch="6.51" matchedshares="13364" routedshares="3341" />
   <symbol name="KFN" volume="16682" mkttouch="1.09" mktmatch="0.66" matchedshares="10082" routedshares="6600" />
   <symbol name="MNTA" volume="16670" mkttouch="13.23" mktmatch="12.33" matchedshares="15528" routedshares="1142" />
   <symbol name="APPY" volume="16660" mkttouch="3.55" mktmatch="3.4" matchedshares="15960" routedshares="700" />
   <symbol name="JTX" volume="16648" mkttouch="6.05" mktmatch="5.98" matchedshares="16444" routedshares="204" />
   <symbol name="CSUN" volume="16623" mkttouch="4.83" mktmatch="4.77" matchedshares="16423" routedshares="200" />
   <symbol name="VC" volume="16555" mkttouch="1.13" mktmatch="0.74" matchedshares="10855" routedshares="5700" />
   <symbol name="HWD" volume="16534" mkttouch="9.11" mktmatch="0.99" matchedshares="1800" routedshares="14734" />
   <symbol name="IART" volume="16499" mkttouch="6.38" mktmatch="5.72" matchedshares="14800" routedshares="1699" />
   <symbol name="ISYS" volume="16414" mkttouch="12.08" mktmatch="9.36" matchedshares="12714" routedshares="3700" />
   <symbol name="SJI" volume="16407" mkttouch="9.3" mktmatch="6.74" matchedshares="11899" routedshares="4508" />
   <symbol name="CRH" volume="16348" mkttouch="4.03" mktmatch="3.78" matchedshares="15347" routedshares="1001" />
   <symbol name="CAMP" volume="16340" mkttouch="11.9" mktmatch="9.1" matchedshares="12500" routedshares="3840" />
   <symbol name="EXBD" volume="16258" mkttouch="17.04" mktmatch="15.22" matchedshares="14514" routedshares="1744" />
   <symbol name="AMSF" volume="16242" mkttouch="14.55" mktmatch="10.25" matchedshares="11442" routedshares="4800" />
   <symbol name="CTB" volume="16228" mkttouch="5.04" mktmatch="4.64" matchedshares="14928" routedshares="1300" />
   <symbol name="ACO" volume="16211" mkttouch="7.54" mktmatch="6.62" matchedshares="14226" routedshares="1985" />
   <symbol name="VPL" volume="16192" mkttouch="8.04" mktmatch="5.08" matchedshares="10227" routedshares="5965" />
   <symbol name="EXP" volume="16187" mkttouch="4.9" mktmatch="3.85" matchedshares="12706" routedshares="3481" />
   <symbol name="VARI" volume="16185" mkttouch="12.31" mktmatch="11.12" matchedshares="14624" routedshares="1561" />
   <symbol name="MXGL" volume="16159" mkttouch="9.92" mktmatch="8.89" matchedshares="14473" routedshares="1686" />
   <symbol name="AMFI" volume="16094" mkttouch="8.02" mktmatch="7.92" matchedshares="15894" routedshares="200" />
   <symbol name="HXM" volume="16091" mkttouch="4.14" mktmatch="3.44" matchedshares="13391" routedshares="2700" />
   <symbol name="ROL" volume="16018" mkttouch="7.37" mktmatch="5.99" matchedshares="13018" routedshares="3000" />
   <symbol name="VITA" volume="16011" mkttouch="9.49" mktmatch="9.13" matchedshares="15411" routedshares="600" />
   <symbol name="FORR" volume="15970" mkttouch="14.02" mktmatch="13.93" matchedshares="15870" routedshares="100" />
   <symbol name="BTI" volume="15921" mkttouch="6.95" mktmatch="6.16" matchedshares="14121" routedshares="1800" />
   <symbol name="BKMU" volume="15914" mkttouch="6.44" mktmatch="5.26" matchedshares="13003" routedshares="2911" />
   <symbol name="MPEL" volume="15913" mkttouch="5.08" mktmatch="4.76" matchedshares="14913" routedshares="1000" />
   <symbol name="TSYS" volume="15909" mkttouch="8.93" mktmatch="7.74" matchedshares="13785" routedshares="2124" />
   <symbol name="LNET" volume="15900" mkttouch="15.48" mktmatch="15.48" matchedshares="15900" routedshares="0" />
   <symbol name="SCC" volume="15899" mkttouch="18.25" mktmatch="17.22" matchedshares="14999" routedshares="900" />
   <symbol name="MANH" volume="15869" mkttouch="13.76" mktmatch="12.89" matchedshares="14869" routedshares="1000" />
   <symbol name="CENT" volume="15867" mkttouch="11.56" mktmatch="10.54" matchedshares="14467" routedshares="1400" />
   <symbol name="HAE" volume="15862" mkttouch="5.09" mktmatch="4.79" matchedshares="14932" routedshares="930" />
   <symbol name="MGC" volume="15827" mkttouch="5.55" mktmatch="2.5" matchedshares="7127" routedshares="8700" />
   <symbol name="JAG" volume="15817" mkttouch="10.92" mktmatch="1.32" matchedshares="1917" routedshares="13900" />
   <symbol name="NMR" volume="15805" mkttouch="1.73" mktmatch="1.48" matchedshares="13457" routedshares="2348" />
   <symbol name="RSTI" volume="15794" mkttouch="11.59" mktmatch="11.18" matchedshares="15234" routedshares="560" />
   <symbol name="CBD" volume="15751" mkttouch="3.5" mktmatch="2.07" matchedshares="9336" routedshares="6415" />
   <symbol name="FFIC" volume="15732" mkttouch="9.74" mktmatch="1.76" matchedshares="2841" routedshares="12891" />
   <symbol name="TBI" volume="15719" mkttouch="5.15" mktmatch="4.86" matchedshares="14819" routedshares="900" />
   <symbol name="PETD" volume="15670" mkttouch="16.36" mktmatch="15.99" matchedshares="15308" routedshares="362" />
   <symbol name="PLAB" volume="15639" mkttouch="7.09" mktmatch="4.6" matchedshares="10139" routedshares="5500" />
   <symbol name="BAS" volume="15627" mkttouch="7.81" mktmatch="7.56" matchedshares="15127" routedshares="500" />
   <symbol name="KFRC" volume="15613" mkttouch="8.37" mktmatch="7.72" matchedshares="14413" routedshares="1200" />
   <symbol name="SPAR" volume="15602" mkttouch="5.87" mktmatch="4.46" matchedshares="11850" routedshares="3752" />
   <symbol name="ESE" volume="15601" mkttouch="4.86" mktmatch="4.37" matchedshares="14018" routedshares="1583" />
   <symbol name="JPS" volume="15600" mkttouch="6.68" mktmatch="1.28" matchedshares="3000" routedshares="12600" />
   <symbol name="CIB" volume="15589" mkttouch="3.95" mktmatch="2.28" matchedshares="8989" routedshares="6600" />
   <symbol name="SFSF" volume="15561" mkttouch="5.53" mktmatch="5.19" matchedshares="14611" routedshares="950" />
   <symbol name="WXS" volume="15535" mkttouch="6.27" mktmatch="3.62" matchedshares="8965" routedshares="6570" />
   <symbol name="ERII" volume="15521" mkttouch="7.81" mktmatch="3.02" matchedshares="5997" routedshares="9524" />
   <symbol name="POL" volume="15496" mkttouch="5.05" mktmatch="4.83" matchedshares="14826" routedshares="670" />
   <symbol name="DBD" volume="15490" mkttouch="3.71" mktmatch="3.24" matchedshares="13510" routedshares="1980" />
   <symbol name="ENS" volume="15425" mkttouch="6.36" mktmatch="5.59" matchedshares="13561" routedshares="1864" />
   <symbol name="SSTI" volume="15403" mkttouch="12.29" mktmatch="11.97" matchedshares="15003" routedshares="400" />
   <symbol name="BNE" volume="15402" mkttouch="4.03" mktmatch="3.95" matchedshares="15102" routedshares="300" />
   <symbol name="FRG" volume="15398" mkttouch="5.52" mktmatch="4.48" matchedshares="12498" routedshares="2900" />
   <symbol name="CPTS" volume="15380" mkttouch="6.13" mktmatch="5.46" matchedshares="13698" routedshares="1682" />
   <symbol name="FFCH" volume="15260" mkttouch="14.93" mktmatch="12.92" matchedshares="13201" routedshares="2059" />
   <symbol name="SRX" volume="15254" mkttouch="8.64" mktmatch="8.47" matchedshares="14954" routedshares="300" />
   <symbol name="DNN" volume="15198" mkttouch="5.61" mktmatch="5.61" matchedshares="15198" routedshares="0" />
   <symbol name="IRE" volume="15184" mkttouch="1.49" mktmatch="1.01" matchedshares="10300" routedshares="4884" />
   <symbol name="WPPGY" volume="15170" mkttouch="13.9" mktmatch="13.8" matchedshares="15070" routedshares="100" />
   <symbol name="TBL" volume="15157" mkttouch="5.82" mktmatch="5.25" matchedshares="13696" routedshares="1461" />
   <symbol name="SEAC" volume="15070" mkttouch="7.87" mktmatch="6.62" matchedshares="12683" routedshares="2387" />
   <symbol name="BCON" volume="15065" mkttouch="4.22" mktmatch="4.0" matchedshares="14265" routedshares="800" />
   <symbol name="FEZ" volume="15062" mkttouch="10.11" mktmatch="1.93" matchedshares="2873" routedshares="12189" />
   <symbol name="SVVS" volume="15004" mkttouch="6.7" mktmatch="5.85" matchedshares="13104" routedshares="1900" />
   <symbol name="BKUNA" volume="14987" mkttouch="2.5" mktmatch="2.5" matchedshares="14987" routedshares="0" />
   <symbol name="GXDX" volume="14983" mkttouch="16.6" mktmatch="13.27" matchedshares="11983" routedshares="3000" />
   <symbol name="USTR" volume="14962" mkttouch="11.23" mktmatch="10.78" matchedshares="14361" routedshares="601" />
   <symbol name="KSWS" volume="14949" mkttouch="9.43" mktmatch="6.49" matchedshares="10284" routedshares="4665" />
   <symbol name="NOG" volume="14938" mkttouch="11.81" mktmatch="10.81" matchedshares="13675" routedshares="1263" />
   <symbol name="PT" volume="14855" mkttouch="6.87" mktmatch="6.26" matchedshares="13525" routedshares="1330" />
   <symbol name="GEOY" volume="14827" mkttouch="10.73" mktmatch="9.86" matchedshares="13627" routedshares="1200" />
   <symbol name="ALVR" volume="14776" mkttouch="10.69" mktmatch="8.81" matchedshares="12175" routedshares="2601" />
   <symbol name="EDE" volume="14769" mkttouch="4.42" mktmatch="4.06" matchedshares="13569" routedshares="1200" />
   <symbol name="LNN" volume="14693" mkttouch="7.82" mktmatch="7.55" matchedshares="14193" routedshares="500" />
   <symbol name="TECH" volume="14656" mkttouch="8.96" mktmatch="8.05" matchedshares="13156" routedshares="1500" />
   <symbol name="CHINA" volume="14634" mkttouch="2.99" mktmatch="2.95" matchedshares="14434" routedshares="200" />
   <symbol name="KOL" volume="14630" mkttouch="7.0" mktmatch="6.67" matchedshares="13930" routedshares="700" />
   <symbol name="IWZ" volume="14579" mkttouch="12.78" mktmatch="12.35" matchedshares="14079" routedshares="500" />
   <symbol name="MSA" volume="14576" mkttouch="9.88" mktmatch="9.46" matchedshares="13948" routedshares="628" />
   <symbol name="GEF" volume="14521" mkttouch="6.66" mktmatch="5.88" matchedshares="12821" routedshares="1700" />
   <symbol name="GOL" volume="14512" mkttouch="2.99" mktmatch="2.89" matchedshares="14012" routedshares="500" />
   <symbol name="JNK" volume="14505" mkttouch="2.64" mktmatch="1.94" matchedshares="10677" routedshares="3828" />
   <symbol name="EDU" volume="14495" mkttouch="4.45" mktmatch="3.98" matchedshares="12941" routedshares="1554" />
   <symbol name="NCS" volume="14472" mkttouch="7.55" mktmatch="7.14" matchedshares="13695" routedshares="777" />
   <symbol name="ODSY" volume="14444" mkttouch="6.48" mktmatch="5.96" matchedshares="13276" routedshares="1168" />
   <symbol name="HUB.B" volume="14417" mkttouch="3.67" mktmatch="2.9" matchedshares="11417" routedshares="3000" />
   <symbol name="TR" volume="14390" mkttouch="13.51" mktmatch="10.04" matchedshares="10690" routedshares="3700" />
   <symbol name="AWI" volume="14376" mkttouch="4.22" mktmatch="3.62" matchedshares="12326" routedshares="2050" />
   <symbol name="PRA" volume="14353" mkttouch="7.19" mktmatch="4.18" matchedshares="8353" routedshares="6000" />
   <symbol name="HURN" volume="14330" mkttouch="8.61" mktmatch="6.42" matchedshares="10689" routedshares="3641" />
   <symbol name="CMED" volume="14297" mkttouch="6.0" mktmatch="5.35" matchedshares="12767" routedshares="1530" />
   <symbol name="GSAT" volume="14286" mkttouch="1.21" mktmatch="1.06" matchedshares="12570" routedshares="1716" />
   <symbol name="PSEC" volume="14263" mkttouch="8.91" mktmatch="8.66" matchedshares="13866" routedshares="397" />
   <symbol name="RES" volume="14260" mkttouch="6.1" mktmatch="5.84" matchedshares="13660" routedshares="600" />
   <symbol name="TTES" volume="14260" mkttouch="5.52" mktmatch="5.01" matchedshares="12936" routedshares="1324" />
   <symbol name="WRES" volume="14228" mkttouch="8.01" mktmatch="8.01" matchedshares="14228" routedshares="0" />
   <symbol name="BW" volume="14214" mkttouch="5.93" mktmatch="4.06" matchedshares="9733" routedshares="4481" />
   <symbol name="SWS" volume="14204" mkttouch="3.93" mktmatch="3.37" matchedshares="12191" routedshares="2013" />
   <symbol name="DSCO" volume="14191" mkttouch="8.02" mktmatch="7.14" matchedshares="12630" routedshares="1561" />
   <symbol name="UQM" volume="14150" mkttouch="14.75" mktmatch="13.4" matchedshares="12850" routedshares="1300" />
   <symbol name="VLNC" volume="14113" mkttouch="9.13" mktmatch="8.94" matchedshares="13813" routedshares="300" />
   <symbol name="RYU" volume="14100" mkttouch="44.76" mktmatch="44.76" matchedshares="14100" routedshares="0" />
   <symbol name="ANX" volume="14100" mkttouch="9.38" mktmatch="9.38" matchedshares="14100" routedshares="0" />
   <symbol name="HTS" volume="14071" mkttouch="4.21" mktmatch="3.92" matchedshares="13084" routedshares="987" />
   <symbol name="NWN" volume="14044" mkttouch="10.19" mktmatch="9.09" matchedshares="12524" routedshares="1520" />
   <symbol name="IWA" volume="14020" mkttouch="4.45" mktmatch="2.8" matchedshares="8820" routedshares="5200" />
   <symbol name="THS" volume="13955" mkttouch="6.16" mktmatch="4.79" matchedshares="10855" routedshares="3100" />
   <symbol name="TDG" volume="13938" mkttouch="8.26" mktmatch="7.97" matchedshares="13438" routedshares="500" />
   <symbol name="CMCO" volume="13897" mkttouch="8.77" mktmatch="6.98" matchedshares="11065" routedshares="2832" />
   <symbol name="SAFT" volume="13887" mkttouch="22.08" mktmatch="20.81" matchedshares="13087" routedshares="800" />
   <symbol name="BKI" volume="13852" mkttouch="3.04" mktmatch="1.62" matchedshares="7375" routedshares="6477" />
   <symbol name="MD" volume="13818" mkttouch="5.6" mktmatch="4.75" matchedshares="11717" routedshares="2101" />
   <symbol name="XOMA" volume="13816" mkttouch="7.48" mktmatch="6.85" matchedshares="12650" routedshares="1166" />
   <symbol name="CCRT" volume="13802" mkttouch="9.95" mktmatch="9.05" matchedshares="12553" routedshares="1249" />
   <symbol name="NOVN" volume="13725" mkttouch="11.03" mktmatch="9.26" matchedshares="11521" routedshares="2204" />
   <symbol name="NGG" volume="13723" mkttouch="5.74" mktmatch="5.45" matchedshares="13036" routedshares="687" />
   <symbol name="CNC" volume="13711" mkttouch="3.62" mktmatch="3.57" matchedshares="13511" routedshares="200" />
   <symbol name="PHH" volume="13698" mkttouch="2.42" mktmatch="2.06" matchedshares="11702" routedshares="1996" />
   <symbol name="NURO" volume="13681" mkttouch="4.17" mktmatch="3.85" matchedshares="12621" routedshares="1060" />
   <symbol name="MVIS" volume="13679" mkttouch="3.81" mktmatch="3.79" matchedshares="13579" routedshares="100" />
   <symbol name="WSO" volume="13677" mkttouch="6.99" mktmatch="6.32" matchedshares="12377" routedshares="1300" />
   <symbol name="ISLE" volume="13656" mkttouch="12.91" mktmatch="5.23" matchedshares="5534" routedshares="8122" />
   <symbol name="RRR" volume="13637" mkttouch="5.03" mktmatch="4.71" matchedshares="12771" routedshares="866" />
   <symbol name="TRID" volume="13627" mkttouch="7.66" mktmatch="7.61" matchedshares="13525" routedshares="102" />
   <symbol name="ASF" volume="13602" mkttouch="5.08" mktmatch="3.66" matchedshares="9802" routedshares="3800" />
   <symbol name="CLFC" volume="13600" mkttouch="10.74" mktmatch="1.5" matchedshares="1900" routedshares="11700" />
   <symbol name="EPB" volume="13600" mkttouch="6.35" mktmatch="4.39" matchedshares="9400" routedshares="4200" />
   <symbol name="HIMX" volume="13600" mkttouch="9.54" mktmatch="6.14" matchedshares="8750" routedshares="4850" />
   <symbol name="NRGY" volume="13586" mkttouch="4.99" mktmatch="4.42" matchedshares="12046" routedshares="1540" />
   <symbol name="MSO" volume="13569" mkttouch="5.49" mktmatch="5.43" matchedshares="13419" routedshares="150" />
   <symbol name="MDAS" volume="13565" mkttouch="7.57" mktmatch="4.59" matchedshares="8224" routedshares="5341" />
   <symbol name="SLGN" volume="13525" mkttouch="8.78" mktmatch="8.25" matchedshares="12717" routedshares="808" />
   <symbol name="VTIV" volume="13483" mkttouch="10.08" mktmatch="9.41" matchedshares="12583" routedshares="900" />
   <symbol name="STBA" volume="13460" mkttouch="10.26" mktmatch="9.43" matchedshares="12360" routedshares="1100" />
   <symbol name="PAR" volume="13418" mkttouch="3.37" mktmatch="3.17" matchedshares="12618" routedshares="800" />
   <symbol name="CUK" volume="13406" mkttouch="6.99" mktmatch="6.56" matchedshares="12581" routedshares="825" />
   <symbol name="PRFU" volume="13400" mkttouch="7.16" mktmatch="7.16" matchedshares="13400" routedshares="0" />
   <symbol name="TKTM" volume="13393" mkttouch="8.72" mktmatch="7.61" matchedshares="11693" routedshares="1700" />
   <symbol name="RDK" volume="13375" mkttouch="6.74" mktmatch="6.39" matchedshares="12675" routedshares="700" />
   <symbol name="SFL" volume="13355" mkttouch="4.02" mktmatch="3.39" matchedshares="11255" routedshares="2100" />
   <symbol name="DISK" volume="13355" mkttouch="2.19" mktmatch="2.13" matchedshares="12955" routedshares="400" />
   <symbol name="TG" volume="13338" mkttouch="8.09" mktmatch="5.84" matchedshares="9629" routedshares="3709" />
   <symbol name="NBTB" volume="13319" mkttouch="7.83" mktmatch="6.68" matchedshares="11368" routedshares="1951" />
   <symbol name="UTI" volume="13297" mkttouch="7.29" mktmatch="7.11" matchedshares="12971" routedshares="326" />
   <symbol name="WIBC" volume="13285" mkttouch="7.02" mktmatch="2.18" matchedshares="4136" routedshares="9149" />
   <symbol name="MSTR" volume="13279" mkttouch="7.42" mktmatch="5.77" matchedshares="10319" routedshares="2960" />
   <symbol name="PANL" volume="13262" mkttouch="6.65" mktmatch="5.43" matchedshares="10836" routedshares="2426" />
   <symbol name="NCMI" volume="13228" mkttouch="6.99" mktmatch="6.41" matchedshares="12128" routedshares="1100" />
   <symbol name="AAV" volume="13206" mkttouch="3.3" mktmatch="2.8" matchedshares="11206" routedshares="2000" />
   <symbol name="MAA-H" volume="13200" mkttouch="97.06" mktmatch="57.35" matchedshares="7800" routedshares="5400" />
   <symbol name="THO" volume="13187" mkttouch="4.18" mktmatch="3.61" matchedshares="11386" routedshares="1801" />
   <symbol name="MWJ" volume="13186" mkttouch="9.46" mktmatch="3.27" matchedshares="4560" routedshares="8626" />
   <symbol name="USMO" volume="13151" mkttouch="8.08" mktmatch="5.15" matchedshares="8373" routedshares="4778" />
   <symbol name="CBK" volume="13105" mkttouch="4.0" mktmatch="2.57" matchedshares="8405" routedshares="4700" />
   <symbol name="GWR" volume="13101" mkttouch="8.53" mktmatch="6.52" matchedshares="10001" routedshares="3100" />
   <symbol name="AKR" volume="13073" mkttouch="4.68" mktmatch="3.31" matchedshares="9253" routedshares="3820" />
   <symbol name="TLK" volume="13067" mkttouch="6.19" mktmatch="6.14" matchedshares="12967" routedshares="100" />
   <symbol name="TLB" volume="13059" mkttouch="5.09" mktmatch="3.66" matchedshares="9400" routedshares="3659" />
   <symbol name="MWIV" volume="13051" mkttouch="10.61" mktmatch="8.86" matchedshares="10901" routedshares="2150" />
   <symbol name="KOG" volume="13040" mkttouch="2.39" mktmatch="1.77" matchedshares="9640" routedshares="3400" />
   <symbol name="COMV" volume="13025" mkttouch="4.51" mktmatch="2.92" matchedshares="8418" routedshares="4607" />
   <symbol name="GGN" volume="13008" mkttouch="10.41" mktmatch="10.05" matchedshares="12558" routedshares="450" />
   <symbol name="ABCO" volume="12995" mkttouch="14.15" mktmatch="10.45" matchedshares="9595" routedshares="3400" />
   <symbol name="DFT" volume="12994" mkttouch="1.76" mktmatch="1.25" matchedshares="9196" routedshares="3798" />
   <symbol name="AHS" volume="12988" mkttouch="4.62" mktmatch="3.87" matchedshares="10888" routedshares="2100" />
   <symbol name="CALM" volume="12968" mkttouch="9.86" mktmatch="8.61" matchedshares="11318" routedshares="1650" />
   <symbol name="TISI" volume="12966" mkttouch="6.06" mktmatch="5.43" matchedshares="11627" routedshares="1339" />
   <symbol name="RCNI" volume="12913" mkttouch="8.52" mktmatch="8.06" matchedshares="12212" routedshares="701" />
   <symbol name="CVO" volume="12880" mkttouch="4.57" mktmatch="4.36" matchedshares="12280" routedshares="600" />
   <symbol name="HOKU" volume="12840" mkttouch="6.06" mktmatch="4.83" matchedshares="10240" routedshares="2600" />
   <symbol name="IPGP" volume="12817" mkttouch="7.18" mktmatch="6.36" matchedshares="11367" routedshares="1450" />
   <symbol name="LTC" volume="12805" mkttouch="7.01" mktmatch="6.22" matchedshares="11355" routedshares="1450" />
   <symbol name="SOLF" volume="12792" mkttouch="5.23" mktmatch="4.99" matchedshares="12192" routedshares="600" />
   <symbol name="ULTI" volume="12772" mkttouch="11.81" mktmatch="9.41" matchedshares="10172" routedshares="2600" />
   <symbol name="CQB" volume="12742" mkttouch="2.63" mktmatch="2.28" matchedshares="11054" routedshares="1688" />
   <symbol name="ESL" volume="12736" mkttouch="6.15" mktmatch="5.47" matchedshares="11336" routedshares="1400" />
   <symbol name="UGA" volume="12733" mkttouch="6.8" mktmatch="5.03" matchedshares="9425" routedshares="3308" />
   <symbol name="GMXR" volume="12682" mkttouch="10.8" mktmatch="10.47" matchedshares="12286" routedshares="396" />
   <symbol name="TI" volume="12676" mkttouch="4.27" mktmatch="3.87" matchedshares="11476" routedshares="1200" />
   <symbol name="GIII" volume="12672" mkttouch="9.99" mktmatch="9.28" matchedshares="11772" routedshares="900" />
   <symbol name="CTS" volume="12612" mkttouch="3.11" mktmatch="2.59" matchedshares="10512" routedshares="2100" />
   <symbol name="ELON" volume="12605" mkttouch="10.4" mktmatch="6.81" matchedshares="8259" routedshares="4346" />
   <symbol name="HTCH" volume="12592" mkttouch="7.3" mktmatch="6.95" matchedshares="11992" routedshares="600" />
   <symbol name="DY" volume="12589" mkttouch="3.72" mktmatch="3.54" matchedshares="11989" routedshares="600" />
   <symbol name="SPSS" volume="12576" mkttouch="10.44" mktmatch="8.54" matchedshares="10286" routedshares="2290" />
   <symbol name="NZ" volume="12570" mkttouch="3.92" mktmatch="2.76" matchedshares="8870" routedshares="3700" />
   <symbol name="NRF" volume="12528" mkttouch="3.48" mktmatch="3.17" matchedshares="11428" routedshares="1100" />
   <symbol name="CGX" volume="12502" mkttouch="3.87" mktmatch="3.69" matchedshares="11902" routedshares="600" />
   <symbol name="RAIL" volume="12493" mkttouch="7.75" mktmatch="6.66" matchedshares="10742" routedshares="1751" />
   <symbol name="CTCT" volume="12488" mkttouch="5.32" mktmatch="5.15" matchedshares="12088" routedshares="400" />
   <symbol name="EMS" volume="12480" mkttouch="5.34" mktmatch="5.13" matchedshares="11999" routedshares="481" />
   <symbol name="IAI" volume="12396" mkttouch="8.5" mktmatch="7.2" matchedshares="10496" routedshares="1900" />
   <symbol name="MTN" volume="12391" mkttouch="5.75" mktmatch="3.88" matchedshares="8366" routedshares="4025" />
   <symbol name="INAP" volume="12317" mkttouch="5.04" mktmatch="4.41" matchedshares="10791" routedshares="1526" />
   <symbol name="APEI" volume="12307" mkttouch="11.28" mktmatch="10.59" matchedshares="11549" routedshares="758" />
   <symbol name="WIRE" volume="12304" mkttouch="9.83" mktmatch="9.11" matchedshares="11404" routedshares="900" />
   <symbol name="ONT" volume="12300" mkttouch="1.68" mktmatch="1.44" matchedshares="10600" routedshares="1700" />
   <symbol name="CHSI" volume="12267" mkttouch="8.03" mktmatch="7.19" matchedshares="10988" routedshares="1279" />
   <symbol name="ABM" volume="12263" mkttouch="7.43" mktmatch="7.18" matchedshares="11863" routedshares="400" />
   <symbol name="PDGI" volume="12260" mkttouch="7.0" mktmatch="6.94" matchedshares="12160" routedshares="100" />
   <symbol name="STMP" volume="12253" mkttouch="9.6" mktmatch="9.21" matchedshares="11753" routedshares="500" />
   <symbol name="LUX" volume="12103" mkttouch="10.25" mktmatch="9.64" matchedshares="11383" routedshares="720" />
   <symbol name="STEC" volume="12066" mkttouch="10.2" mktmatch="8.26" matchedshares="9766" routedshares="2300" />
   <symbol name="IDC" volume="12061" mkttouch="9.33" mktmatch="8.71" matchedshares="11254" routedshares="807" />
   <symbol name="LNCE" volume="12049" mkttouch="9.82" mktmatch="8.89" matchedshares="10906" routedshares="1143" />
   <symbol name="ARIA" volume="12024" mkttouch="4.83" mktmatch="4.67" matchedshares="11624" routedshares="400" />
   <symbol name="SAN" volume="12001" mkttouch="6.08" mktmatch="5.32" matchedshares="10501" routedshares="1500" />
   <symbol name="AYR" volume="11991" mkttouch="3.26" mktmatch="3.12" matchedshares="11491" routedshares="500" />
   <symbol name="SDXC" volume="11858" mkttouch="7.68" mktmatch="6.39" matchedshares="9873" routedshares="1985" />
   <symbol name="SOA" volume="11841" mkttouch="1.96" mktmatch="1.82" matchedshares="10991" routedshares="850" />
   <symbol name="FCSX" volume="11831" mkttouch="7.33" mktmatch="7.27" matchedshares="11729" routedshares="102" />
   <symbol name="WIT" volume="11816" mkttouch="3.22" mktmatch="2.92" matchedshares="10716" routedshares="1100" />
   <symbol name="DSPG" volume="11793" mkttouch="11.51" mktmatch="9.51" matchedshares="9740" routedshares="2053" />
   <symbol name="PAET" volume="11785" mkttouch="6.12" mktmatch="5.91" matchedshares="11378" routedshares="407" />
   <symbol name="APWR" volume="11752" mkttouch="3.15" mktmatch="2.98" matchedshares="11150" routedshares="602" />
   <symbol name="HILL" volume="11730" mkttouch="2.47" mktmatch="2.47" matchedshares="11730" routedshares="0" />
   <symbol name="MXB" volume="11726" mkttouch="2.62" mktmatch="2.21" matchedshares="9896" routedshares="1830" />
   <symbol name="SNN" volume="11695" mkttouch="8.63" mktmatch="8.04" matchedshares="10895" routedshares="800" />
   <symbol name="BRS" volume="11686" mkttouch="6.2" mktmatch="4.85" matchedshares="9139" routedshares="2547" />
   <symbol name="HITT" volume="11685" mkttouch="10.51" mktmatch="9.09" matchedshares="10109" routedshares="1576" />
   <symbol name="TGB" volume="11630" mkttouch="2.59" mktmatch="2.33" matchedshares="10430" routedshares="1200" />
   <symbol name="BRLI" volume="11629" mkttouch="11.35" mktmatch="10.43" matchedshares="10690" routedshares="939" />
   <symbol name="KRU" volume="11599" mkttouch="1.99" mktmatch="0.3" matchedshares="1775" routedshares="9824" />
   <symbol name="PGX" volume="11593" mkttouch="3.32" mktmatch="1.24" matchedshares="4316" routedshares="7277" />
   <symbol name="TEN" volume="11581" mkttouch="5.56" mktmatch="5.47" matchedshares="11381" routedshares="200" />
   <symbol name="WST" volume="11558" mkttouch="5.92" mktmatch="5.15" matchedshares="10058" routedshares="1500" />
   <symbol name="BBEP" volume="11555" mkttouch="5.42" mktmatch="4.53" matchedshares="9655" routedshares="1900" />
   <symbol name="SIG" volume="11529" mkttouch="3.7" mktmatch="3.37" matchedshares="10499" routedshares="1030" />
   <symbol name="IPAR" volume="11517" mkttouch="5.47" mktmatch="5.28" matchedshares="11117" routedshares="400" />
   <symbol name="FTK" volume="11510" mkttouch="1.4" mktmatch="1.01" matchedshares="8310" routedshares="3200" />
   <symbol name="PBH" volume="11479" mkttouch="4.81" mktmatch="4.43" matchedshares="10584" routedshares="895" />
   <symbol name="AOS" volume="11455" mkttouch="5.29" mktmatch="4.55" matchedshares="9843" routedshares="1612" />
   <symbol name="VNUS" volume="11431" mkttouch="8.85" mktmatch="3.82" matchedshares="4931" routedshares="6500" />
   <symbol name="EGP" volume="11421" mkttouch="4.9" mktmatch="4.26" matchedshares="9921" routedshares="1500" />
   <symbol name="FLWS" volume="11359" mkttouch="2.98" mktmatch="2.8" matchedshares="10699" routedshares="660" />
   <symbol name="BMI" volume="11350" mkttouch="9.38" mktmatch="8.72" matchedshares="10550" routedshares="800" />
   <symbol name="EVEP" volume="11345" mkttouch="12.3" mktmatch="6.58" matchedshares="6065" routedshares="5280" />
   <symbol name="CHCO" volume="11328" mkttouch="11.37" mktmatch="10.27" matchedshares="10228" routedshares="1100" />
   <symbol name="INDB" volume="11266" mkttouch="10.6" mktmatch="9.72" matchedshares="10333" routedshares="933" />
   <symbol name="CRXL" volume="11256" mkttouch="2.52" mktmatch="1.79" matchedshares="7976" routedshares="3280" />
   <symbol name="MORN" volume="11238" mkttouch="13.47" mktmatch="9.76" matchedshares="8144" routedshares="3094" />
   <symbol name="PSO" volume="11182" mkttouch="6.19" mktmatch="5.78" matchedshares="10437" routedshares="745" />
   <symbol name="MOG.A" volume="11169" mkttouch="5.64" mktmatch="3.88" matchedshares="7679" routedshares="3490" />
   <symbol name="RNOW" volume="11121" mkttouch="9.6" mktmatch="7.59" matchedshares="8795" routedshares="2326" />
   <symbol name="IFX" volume="11115" mkttouch="2.45" mktmatch="1.96" matchedshares="8880" routedshares="2235" />
   <symbol name="SATS" volume="11105" mkttouch="6.88" mktmatch="5.55" matchedshares="8955" routedshares="2150" />
   <symbol name="MBLX" volume="11029" mkttouch="12.21" mktmatch="11.09" matchedshares="10013" routedshares="1016" />
   <symbol name="CLUB" volume="11000" mkttouch="7.28" mktmatch="3.12" matchedshares="4709" routedshares="6291" />
   <symbol name="KBW" volume="10995" mkttouch="5.64" mktmatch="4.92" matchedshares="9593" routedshares="1402" />
   <symbol name="CCO" volume="10960" mkttouch="2.25" mktmatch="2.21" matchedshares="10760" routedshares="200" />
   <symbol name="IPHS" volume="10946" mkttouch="10.65" mktmatch="10.46" matchedshares="10746" routedshares="200" />
   <symbol name="SIM" volume="10925" mkttouch="12.24" mktmatch="9.09" matchedshares="8117" routedshares="2808" />
   <symbol name="CSGP" volume="10918" mkttouch="9.89" mktmatch="8.89" matchedshares="9816" routedshares="1102" />
   <symbol name="USNA" volume="10912" mkttouch="14.47" mktmatch="13.25" matchedshares="9994" routedshares="918" />
   <symbol name="SJR" volume="10853" mkttouch="4.32" mktmatch="3.92" matchedshares="9853" routedshares="1000" />
   <symbol name="DIN" volume="10842" mkttouch="2.52" mktmatch="2.04" matchedshares="8742" routedshares="2100" />
   <symbol name="SAA" volume="10840" mkttouch="10.71" mktmatch="10.61" matchedshares="10740" routedshares="100" />
   <symbol name="UACL" volume="10838" mkttouch="47.42" mktmatch="6.29" matchedshares="1438" routedshares="9400" />
   <symbol name="UIL" volume="10801" mkttouch="5.25" mktmatch="3.5" matchedshares="7201" routedshares="3600" />
   <symbol name="ISPH" volume="10781" mkttouch="6.28" mktmatch="5.37" matchedshares="9216" routedshares="1565" />
   <symbol name="CKP" volume="10774" mkttouch="5.48" mktmatch="4.97" matchedshares="9774" routedshares="1000" />
   <symbol name="SBS" volume="10763" mkttouch="3.68" mktmatch="3.03" matchedshares="8863" routedshares="1900" />
   <symbol name="MEI" volume="10715" mkttouch="3.57" mktmatch="3.43" matchedshares="10315" routedshares="400" />
   <symbol name="CSR" volume="10700" mkttouch="1.31" mktmatch="0.92" matchedshares="7500" routedshares="3200" />
   <symbol name="RJA" volume="10698" mkttouch="8.88" mktmatch="0.06" matchedshares="68" routedshares="10630" />
   <symbol name="FED" volume="10696" mkttouch="1.66" mktmatch="1.54" matchedshares="9896" routedshares="800" />
   <symbol name="SEH" volume="10678" mkttouch="5.22" mktmatch="4.73" matchedshares="9678" routedshares="1000" />
   <symbol name="CDR" volume="10671" mkttouch="3.15" mktmatch="3.03" matchedshares="10271" routedshares="400" />
   <symbol name="CISG" volume="10665" mkttouch="14.67" mktmatch="14.67" matchedshares="10665" routedshares="0" />
   <symbol name="KHD" volume="10640" mkttouch="4.45" mktmatch="4.03" matchedshares="9640" routedshares="1000" />
   <symbol name="GKSR" volume="10622" mkttouch="7.75" mktmatch="5.86" matchedshares="8022" routedshares="2600" />
   <symbol name="ELP" volume="10598" mkttouch="3.37" mktmatch="3.15" matchedshares="9898" routedshares="700" />
   <symbol name="TWB" volume="10597" mkttouch="3.29" mktmatch="2.98" matchedshares="9597" routedshares="1000" />
   <symbol name="GA" volume="10564" mkttouch="3.44" mktmatch="2.75" matchedshares="8464" routedshares="2100" />
   <symbol name="IRET" volume="10555" mkttouch="7.36" mktmatch="5.83" matchedshares="8355" routedshares="2200" />
   <symbol name="MOV" volume="10548" mkttouch="4.35" mktmatch="4.26" matchedshares="10348" routedshares="200" />
   <symbol name="EDC" volume="10547" mkttouch="7.25" mktmatch="6.42" matchedshares="9347" routedshares="1200" />
   <symbol name="G" volume="10543" mkttouch="7.91" mktmatch="7.2" matchedshares="9590" routedshares="953" />
   <symbol name="SNHY" volume="10538" mkttouch="11.39" mktmatch="10.42" matchedshares="9638" routedshares="900" />
   <symbol name="ACTL" volume="10530" mkttouch="7.48" mktmatch="5.94" matchedshares="8361" routedshares="2169" />
   <symbol name="VQ" volume="10530" mkttouch="1.86" mktmatch="1.79" matchedshares="10130" routedshares="400" />
   <symbol name="ELMG" volume="10529" mkttouch="8.24" mktmatch="6.79" matchedshares="8680" routedshares="1849" />
   <symbol name="WLK" volume="10512" mkttouch="3.79" mktmatch="2.07" matchedshares="5739" routedshares="4773" />
   <symbol name="PSMT" volume="10505" mkttouch="9.12" mktmatch="7.99" matchedshares="9205" routedshares="1300" />
   <symbol name="HALO" volume="10483" mkttouch="8.47" mktmatch="5.96" matchedshares="7372" routedshares="3111" />
   <symbol name="IRIS" volume="10474" mkttouch="5.52" mktmatch="4.94" matchedshares="9383" routedshares="1091" />
   <symbol name="PFM" volume="10471" mkttouch="11.6" mktmatch="7.25" matchedshares="6550" routedshares="3921" />
   <symbol name="BANF" volume="10462" mkttouch="24.88" mktmatch="23.84" matchedshares="10021" routedshares="441" />
   <symbol name="SONO" volume="10452" mkttouch="6.47" mktmatch="4.89" matchedshares="7895" routedshares="2557" />
   <symbol name="SDY" volume="10416" mkttouch="5.66" mktmatch="4.69" matchedshares="8616" routedshares="1800" />
   <symbol name="CGRB" volume="10415" mkttouch="11.59" mktmatch="10.55" matchedshares="9482" routedshares="933" />
   <symbol name="HHS" volume="10409" mkttouch="2.65" mktmatch="1.93" matchedshares="7609" routedshares="2800" />
   <symbol name="ACG" volume="10390" mkttouch="1.59" mktmatch="0.26" matchedshares="1700" routedshares="8690" />
   <symbol name="WGO" volume="10339" mkttouch="5.62" mktmatch="5.42" matchedshares="9957" routedshares="382" />
   <symbol name="VIGN" volume="10337" mkttouch="4.51" mktmatch="3.75" matchedshares="8596" routedshares="1741" />
   <symbol name="INSP" volume="10325" mkttouch="3.02" mktmatch="2.88" matchedshares="9825" routedshares="500" />
   <symbol name="PTEC" volume="10323" mkttouch="5.78" mktmatch="5.67" matchedshares="10123" routedshares="200" />
   <symbol name="DDMX" volume="10322" mkttouch="11.76" mktmatch="11.76" matchedshares="10322" routedshares="0" />
   <symbol name="HEI" volume="10307" mkttouch="6.48" mktmatch="6.01" matchedshares="9557" routedshares="750" />
   <symbol name="PJB" volume="10268" mkttouch="16.06" mktmatch="11.21" matchedshares="7168" routedshares="3100" />
   <symbol name="MFLX" volume="10252" mkttouch="11.21" mktmatch="6.71" matchedshares="6137" routedshares="4115" />
   <symbol name="CIR" volume="10244" mkttouch="8.5" mktmatch="8.0" matchedshares="9644" routedshares="600" />
   <symbol name="UFPI" volume="10241" mkttouch="11.36" mktmatch="10.25" matchedshares="9239" routedshares="1002" />
   <symbol name="THM" volume="10232" mkttouch="2.33" mktmatch="0.46" matchedshares="2032" routedshares="8200" />
   <symbol name="IYC" volume="10221" mkttouch="23.13" mktmatch="23.13" matchedshares="10221" routedshares="0" />
   <symbol name="PKB" volume="10217" mkttouch="10.31" mktmatch="10.31" matchedshares="10217" routedshares="0" />
   <symbol name="NTE" volume="10211" mkttouch="9.2" mktmatch="9.02" matchedshares="10011" routedshares="200" />
   <symbol name="WPZ" volume="10210" mkttouch="4.21" mktmatch="4.09" matchedshares="9910" routedshares="300" />
   <symbol name="SYNT" volume="10187" mkttouch="7.43" mktmatch="6.84" matchedshares="9387" routedshares="800" />
   <symbol name="NEU" volume="10164" mkttouch="9.19" mktmatch="5.21" matchedshares="5764" routedshares="4400" />
   <symbol name="AWR" volume="10152" mkttouch="4.99" mktmatch="4.01" matchedshares="8152" routedshares="2000" />
   <symbol name="UFI" volume="10100" mkttouch="3.79" mktmatch="3.64" matchedshares="9700" routedshares="400" />
   <symbol name="AMRI" volume="10083" mkttouch="6.16" mktmatch="5.9" matchedshares="9668" routedshares="415" />
   <symbol name="IPCM" volume="10077" mkttouch="8.78" mktmatch="5.51" matchedshares="6325" routedshares="3752" />
   <symbol name="PRX" volume="10062" mkttouch="3.98" mktmatch="3.36" matchedshares="8481" routedshares="1581" />
   <symbol name="GU" volume="10044" mkttouch="4.43" mktmatch="4.4" matchedshares="9976" routedshares="68" />
   <symbol name="ZTR" volume="10024" mkttouch="4.73" mktmatch="4.73" matchedshares="10024" routedshares="0" />
   <symbol name="NLX" volume="10000" mkttouch="2.81" mktmatch="2.81" matchedshares="10000" routedshares="0" />
   <symbol name="DSP" volume="10000" mkttouch="0.65" mktmatch="0.65" matchedshares="10000" routedshares="0" />
   <symbol name="AOI" volume="9985" mkttouch="1.71" mktmatch="1.56" matchedshares="9124" routedshares="861" />
   <symbol name="PWV" volume="9985" mkttouch="11.5" mktmatch="11.39" matchedshares="9885" routedshares="100" />
   <symbol name="IHE" volume="9975" mkttouch="26.76" mktmatch="26.06" matchedshares="9716" routedshares="259" />
   <symbol name="VRUS" volume="9944" mkttouch="5.17" mktmatch="4.27" matchedshares="8206" routedshares="1738" />
   <symbol name="GIFI" volume="9921" mkttouch="17.29" mktmatch="14.16" matchedshares="8121" routedshares="1800" />
   <symbol name="BIL" volume="9914" mkttouch="2.19" mktmatch="2.15" matchedshares="9727" routedshares="187" />
   <symbol name="PPO" volume="9911" mkttouch="3.75" mktmatch="3.59" matchedshares="9486" routedshares="425" />
   <symbol name="WTS" volume="9901" mkttouch="7.53" mktmatch="6.92" matchedshares="9101" routedshares="800" />
   <symbol name="ORH" volume="9888" mkttouch="7.34" mktmatch="6.13" matchedshares="8263" routedshares="1625" />
   <symbol name="ATAC" volume="9875" mkttouch="11.29" mktmatch="8.96" matchedshares="7835" routedshares="2040" />
   <symbol name="AGII" volume="9869" mkttouch="14.65" mktmatch="13.7" matchedshares="9225" routedshares="644" />
   <symbol name="WSBC" volume="9815" mkttouch="8.05" mktmatch="6.64" matchedshares="8101" routedshares="1714" />
   <symbol name="ASUR" volume="9780" mkttouch="2.84" mktmatch="0.61" matchedshares="2107" routedshares="7673" />
   <symbol name="TNK" volume="9778" mkttouch="14.22" mktmatch="14.22" matchedshares="9778" routedshares="0" />
   <symbol name="QADI" volume="9775" mkttouch="14.94" mktmatch="13.71" matchedshares="8975" routedshares="800" />
   <symbol name="GNCMA" volume="9773" mkttouch="8.31" mktmatch="4.84" matchedshares="5692" routedshares="4081" />
   <symbol name="KOP" volume="9766" mkttouch="3.14" mktmatch="2.82" matchedshares="8766" routedshares="1000" />
   <symbol name="MOLXA" volume="9761" mkttouch="10.7" mktmatch="9.73" matchedshares="8874" routedshares="887" />
   <symbol name="CPSI" volume="9752" mkttouch="7.46" mktmatch="4.78" matchedshares="6252" routedshares="3500" />
   <symbol name="ELV" volume="9734" mkttouch="13.83" mktmatch="8.0" matchedshares="5634" routedshares="4100" />
   <symbol name="GGAL" volume="9728" mkttouch="7.2" mktmatch="5.64" matchedshares="7628" routedshares="2100" />
   <symbol name="PBY" volume="9690" mkttouch="3.58" mktmatch="3.54" matchedshares="9590" routedshares="100" />
   <symbol name="AIRM" volume="9683" mkttouch="8.24" mktmatch="6.36" matchedshares="7468" routedshares="2215" />
   <symbol name="NEWP" volume="9660" mkttouch="10.36" mktmatch="9.57" matchedshares="8926" routedshares="734" />
   <symbol name="SMA" volume="9654" mkttouch="4.81" mktmatch="4.36" matchedshares="8762" routedshares="892" />
   <symbol name="LAVA" volume="9643" mkttouch="8.85" mktmatch="8.67" matchedshares="9443" routedshares="200" />
   <symbol name="DTSI" volume="9615" mkttouch="4.33" mktmatch="3.65" matchedshares="8096" routedshares="1519" />
   <symbol name="RSU" volume="9600" mkttouch="3.64" mktmatch="3.57" matchedshares="9400" routedshares="200" />
   <symbol name="IMMU" volume="9591" mkttouch="9.99" mktmatch="9.17" matchedshares="8800" routedshares="791" />
   <symbol name="ASEI" volume="9569" mkttouch="5.7" mktmatch="5.14" matchedshares="8628" routedshares="941" />
   <symbol name="TSON" volume="9550" mkttouch="11.06" mktmatch="2.24" matchedshares="1933" routedshares="7617" />
   <symbol name="BBND" volume="9540" mkttouch="7.15" mktmatch="6.55" matchedshares="8740" routedshares="800" />
   <symbol name="PJC" volume="9535" mkttouch="7.04" mktmatch="6.15" matchedshares="8330" routedshares="1205" />
   <symbol name="VOCS" volume="9505" mkttouch="8.54" mktmatch="8.38" matchedshares="9322" routedshares="183" />
   <symbol name="HWCC" volume="9490" mkttouch="12.74" mktmatch="12.0" matchedshares="8940" routedshares="550" />
   <symbol name="FIX" volume="9454" mkttouch="4.56" mktmatch="4.46" matchedshares="9254" routedshares="200" />
   <symbol name="BAP" volume="9428" mkttouch="4.1" mktmatch="2.49" matchedshares="5728" routedshares="3700" />
   <symbol name="VASC" volume="9426" mkttouch="14.56" mktmatch="5.87" matchedshares="3801" routedshares="5625" />
   <symbol name="RAME" volume="9413" mkttouch="2.29" mktmatch="2.02" matchedshares="8298" routedshares="1115" />
   <symbol name="ADVNB" volume="9411" mkttouch="0.67" mktmatch="0.59" matchedshares="8260" routedshares="1151" />
   <symbol name="GLT" volume="9394" mkttouch="2.85" mktmatch="2.54" matchedshares="8394" routedshares="1000" />
   <symbol name="NTMD" volume="9383" mkttouch="5.83" mktmatch="5.83" matchedshares="9383" routedshares="0" />
   <symbol name="RTEC" volume="9351" mkttouch="8.88" mktmatch="8.5" matchedshares="8951" routedshares="400" />
   <symbol name="TAL" volume="9350" mkttouch="13.25" mktmatch="12.83" matchedshares="9050" routedshares="300" />
   <symbol name="IPCC" volume="9332" mkttouch="9.28" mktmatch="7.89" matchedshares="7940" routedshares="1392" />
   <symbol name="MMS" volume="9311" mkttouch="6.28" mktmatch="5.8" matchedshares="8597" routedshares="714" />
   <symbol name="PRF" volume="9296" mkttouch="5.0" mktmatch="0.81" matchedshares="1506" routedshares="7790" />
   <symbol name="APKT" volume="9292" mkttouch="5.8" mktmatch="5.49" matchedshares="8792" routedshares="500" />
   <symbol name="DGII" volume="9290" mkttouch="7.38" mktmatch="6.48" matchedshares="8153" routedshares="1137" />
   <symbol name="PPR" volume="9290" mkttouch="1.51" mktmatch="1.47" matchedshares="8990" routedshares="300" />
   <symbol name="PSP" volume="9287" mkttouch="10.76" mktmatch="10.76" matchedshares="9287" routedshares="0" />
   <symbol name="BTH" volume="9284" mkttouch="4.52" mktmatch="4.25" matchedshares="8727" routedshares="557" />
   <symbol name="GHM" volume="9274" mkttouch="9.89" mktmatch="7.55" matchedshares="7074" routedshares="2200" />
   <symbol name="NDSN" volume="9270" mkttouch="7.26" mktmatch="7.06" matchedshares="9024" routedshares="246" />
   <symbol name="TCL" volume="9257" mkttouch="5.54" mktmatch="3.21" matchedshares="5360" routedshares="3897" />
   <symbol name="CEL" volume="9246" mkttouch="6.67" mktmatch="6.03" matchedshares="8346" routedshares="900" />
   <symbol name="FXB" volume="9235" mkttouch="9.13" mktmatch="9.13" matchedshares="9235" routedshares="0" />
   <symbol name="IGTE" volume="9217" mkttouch="5.36" mktmatch="4.89" matchedshares="8417" routedshares="800" />
   <symbol name="BRP" volume="9216" mkttouch="6.2" mktmatch="4.17" matchedshares="6194" routedshares="3022" />
   <symbol name="SIX" volume="9200" mkttouch="5.52" mktmatch="0.0" matchedshares="0" routedshares="9200" />
   <symbol name="RT" volume="9188" mkttouch="2.0" mktmatch="1.98" matchedshares="9088" routedshares="100" />
   <symbol name="ENOC" volume="9168" mkttouch="4.53" mktmatch="2.43" matchedshares="4925" routedshares="4243" />
   <symbol name="ANGO" volume="9148" mkttouch="14.78" mktmatch="12.86" matchedshares="7961" routedshares="1187" />
   <symbol name="JJSF" volume="9115" mkttouch="10.29" mktmatch="9.09" matchedshares="8052" routedshares="1063" />
   <symbol name="SUI" volume="9106" mkttouch="3.82" mktmatch="3.7" matchedshares="8806" routedshares="300" />
   <symbol name="BPHX" volume="9100" mkttouch="3.54" mktmatch="1.44" matchedshares="3700" routedshares="5400" />
   <symbol name="BTE" volume="9061" mkttouch="2.81" mktmatch="2.38" matchedshares="7661" routedshares="1400" />
   <symbol name="EOC" volume="9000" mkttouch="3.62" mktmatch="3.3" matchedshares="8200" routedshares="800" />
   <symbol name="TEO" volume="9000" mkttouch="8.88" mktmatch="8.19" matchedshares="8300" routedshares="700" />
   <symbol name="HTGC" volume="8992" mkttouch="7.5" mktmatch="6.44" matchedshares="7728" routedshares="1264" />
   <symbol name="UFCS" volume="8980" mkttouch="13.07" mktmatch="10.85" matchedshares="7453" routedshares="1527" />
   <symbol name="OSTK" volume="8978" mkttouch="7.7" mktmatch="6.04" matchedshares="7043" routedshares="1935" />
   <symbol name="ROG" volume="8964" mkttouch="7.53" mktmatch="5.74" matchedshares="6836" routedshares="2128" />
   <symbol name="BEAT" volume="8921" mkttouch="7.06" mktmatch="6.83" matchedshares="8621" routedshares="300" />
   <symbol name="AFSI" volume="8902" mkttouch="6.01" mktmatch="5.81" matchedshares="8602" routedshares="300" />
   <symbol name="SZK" volume="8895" mkttouch="29.72" mktmatch="28.31" matchedshares="8475" routedshares="420" />
   <symbol name="SHOO" volume="8894" mkttouch="6.97" mktmatch="6.48" matchedshares="8269" routedshares="625" />
   <symbol name="NUS" volume="8882" mkttouch="3.38" mktmatch="3.23" matchedshares="8482" routedshares="400" />
   <symbol name="EDZ" volume="8880" mkttouch="16.99" mktmatch="6.45" matchedshares="3370" routedshares="5510" />
   <symbol name="CSJ" volume="8865" mkttouch="7.72" mktmatch="2.43" matchedshares="2787" routedshares="6078" />
   <symbol name="ACLS" volume="8847" mkttouch="4.84" mktmatch="3.97" matchedshares="7247" routedshares="1600" />
   <symbol name="MCGC" volume="8814" mkttouch="2.69" mktmatch="2.63" matchedshares="8614" routedshares="200" />
   <symbol name="MMSI" volume="8800" mkttouch="6.85" mktmatch="6.08" matchedshares="7810" routedshares="990" />
   <symbol name="CHFC" volume="8748" mkttouch="7.82" mktmatch="6.84" matchedshares="7648" routedshares="1100" />
   <symbol name="LOPE" volume="8747" mkttouch="4.45" mktmatch="4.15" matchedshares="8147" routedshares="600" />
   <symbol name="CPA" volume="8724" mkttouch="5.39" mktmatch="4.71" matchedshares="7624" routedshares="1100" />
   <symbol name="FMS" volume="8723" mkttouch="11.83" mktmatch="7.91" matchedshares="5830" routedshares="2893" />
   <symbol name="IILG" volume="8710" mkttouch="4.87" mktmatch="3.7" matchedshares="6617" routedshares="2093" />
   <symbol name="SAM" volume="8710" mkttouch="5.21" mktmatch="5.03" matchedshares="8410" routedshares="300" />
   <symbol name="NS" volume="8701" mkttouch="2.65" mktmatch="2.56" matchedshares="8401" routedshares="300" />
   <symbol name="AOG" volume="8696" mkttouch="3.68" mktmatch="3.68" matchedshares="8696" routedshares="0" />
   <symbol name="RCRC" volume="8694" mkttouch="10.14" mktmatch="9.92" matchedshares="8508" routedshares="186" />
   <symbol name="AXL" volume="8672" mkttouch="2.54" mktmatch="2.48" matchedshares="8472" routedshares="200" />
   <symbol name="TSI" volume="8668" mkttouch="3.85" mktmatch="3.85" matchedshares="8668" routedshares="0" />
   <symbol name="CHA" volume="8633" mkttouch="2.58" mktmatch="2.58" matchedshares="8633" routedshares="0" />
   <symbol name="DNEX" volume="8621" mkttouch="8.22" mktmatch="6.76" matchedshares="7088" routedshares="1533" />
   <symbol name="CFFN" volume="8611" mkttouch="11.01" mktmatch="10.24" matchedshares="8011" routedshares="600" />
   <symbol name="FMTI" volume="8600" mkttouch="15.15" mktmatch="1.94" matchedshares="1100" routedshares="7500" />
   <symbol name="LFUS" volume="8600" mkttouch="8.3" mktmatch="7.88" matchedshares="8164" routedshares="436" />
   <symbol name="LNG" volume="8546" mkttouch="2.67" mktmatch="2.33" matchedshares="7446" routedshares="1100" />
   <symbol name="COHR" volume="8524" mkttouch="15.1" mktmatch="11.96" matchedshares="6750" routedshares="1774" />
   <symbol name="CRME" volume="8495" mkttouch="6.23" mktmatch="5.96" matchedshares="8131" routedshares="364" />
   <symbol name="CFX" volume="8493" mkttouch="2.21" mktmatch="1.83" matchedshares="7062" routedshares="1431" />
   <symbol name="VNR" volume="8490" mkttouch="11.45" mktmatch="4.84" matchedshares="3590" routedshares="4900" />
   <symbol name="SHEN" volume="8471" mkttouch="13.99" mktmatch="10.86" matchedshares="6575" routedshares="1896" />
   <symbol name="STNR" volume="8451" mkttouch="5.81" mktmatch="5.06" matchedshares="7366" routedshares="1085" />
   <symbol name="KNOT" volume="8449" mkttouch="9.18" mktmatch="7.56" matchedshares="6956" routedshares="1493" />
   <symbol name="RAX" volume="8448" mkttouch="1.48" mktmatch="1.44" matchedshares="8228" routedshares="220" />
   <symbol name="COGO" volume="8430" mkttouch="4.35" mktmatch="3.83" matchedshares="7422" routedshares="1008" />
   <symbol name="ICUI" volume="8426" mkttouch="10.19" mktmatch="9.49" matchedshares="7845" routedshares="581" />
   <symbol name="AER" volume="8417" mkttouch="2.35" mktmatch="2.27" matchedshares="8117" routedshares="300" />
   <symbol name="SMTS" volume="8406" mkttouch="9.49" mktmatch="6.62" matchedshares="5863" routedshares="2543" />
   <symbol name="MERC" volume="8402" mkttouch="13.78" mktmatch="1.68" matchedshares="1025" routedshares="7377" />
   <symbol name="SRZ" volume="8382" mkttouch="2.36" mktmatch="1.8" matchedshares="6400" routedshares="1982" />
   <symbol name="IIIN" volume="8375" mkttouch="2.17" mktmatch="2.12" matchedshares="8175" routedshares="200" />
   <symbol name="CYTX" volume="8367" mkttouch="2.04" mktmatch="1.96" matchedshares="8067" routedshares="300" />
   <symbol name="PEET" volume="8355" mkttouch="10.63" mktmatch="9.22" matchedshares="7244" routedshares="1111" />
   <symbol name="DMAN" volume="8347" mkttouch="5.11" mktmatch="4.15" matchedshares="6781" routedshares="1566" />
   <symbol name="TOMO" volume="8343" mkttouch="4.86" mktmatch="3.91" matchedshares="6713" routedshares="1630" />
   <symbol name="SCOR" volume="8339" mkttouch="9.41" mktmatch="8.28" matchedshares="7339" routedshares="1000" />
   <symbol name="BGCP" volume="8337" mkttouch="16.73" mktmatch="15.53" matchedshares="7737" routedshares="600" />
   <symbol name="GTY" volume="8336" mkttouch="7.43" mktmatch="5.49" matchedshares="6155" routedshares="2181" />
   <symbol name="RGNC" volume="8300" mkttouch="3.37" mktmatch="2.61" matchedshares="6429" routedshares="1871" />
   <symbol name="PWC" volume="8283" mkttouch="23.77" mktmatch="23.77" matchedshares="8283" routedshares="0" />
   <symbol name="AATI" volume="8261" mkttouch="9.13" mktmatch="8.12" matchedshares="7350" routedshares="911" />
   <symbol name="RJI" volume="8247" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="8247" />
   <symbol name="CRESY" volume="8217" mkttouch="3.17" mktmatch="2.94" matchedshares="7617" routedshares="600" />
   <symbol name="VSAT" volume="8217" mkttouch="8.68" mktmatch="8.2" matchedshares="7760" routedshares="457" />
   <symbol name="JRS" volume="8214" mkttouch="11.72" mktmatch="11.72" matchedshares="8214" routedshares="0" />
   <symbol name="UEC" volume="8200" mkttouch="3.39" mktmatch="0.83" matchedshares="2000" routedshares="6200" />
   <symbol name="WSF" volume="8178" mkttouch="5.92" mktmatch="5.92" matchedshares="8178" routedshares="0" />
   <symbol name="EIG" volume="8169" mkttouch="5.6" mktmatch="4.03" matchedshares="5869" routedshares="2300" />
   <symbol name="TCBK" volume="8163" mkttouch="8.13" mktmatch="6.98" matchedshares="7005" routedshares="1158" />
   <symbol name="CHE" volume="8143" mkttouch="4.06" mktmatch="3.66" matchedshares="7343" routedshares="800" />
   <symbol name="STC" volume="8131" mkttouch="5.83" mktmatch="4.83" matchedshares="6731" routedshares="1400" />
   <symbol name="FLOW" volume="8128" mkttouch="5.25" mktmatch="4.28" matchedshares="6628" routedshares="1500" />
   <symbol name="SXE" volume="8113" mkttouch="3.74" mktmatch="3.67" matchedshares="7966" routedshares="147" />
   <symbol name="GLF" volume="8071" mkttouch="5.66" mktmatch="5.17" matchedshares="7371" routedshares="700" />
   <symbol name="HCKT" volume="8069" mkttouch="4.1" mktmatch="3.44" matchedshares="6769" routedshares="1300" />
   <symbol name="PERY" volume="8043" mkttouch="5.2" mktmatch="4.0" matchedshares="6193" routedshares="1850" />
   <symbol name="OB" volume="8042" mkttouch="6.45" mktmatch="5.74" matchedshares="7159" routedshares="883" />
   <symbol name="KNSY" volume="8030" mkttouch="8.4" mktmatch="6.83" matchedshares="6530" routedshares="1500" />
   <symbol name="CBR" volume="8000" mkttouch="2.71" mktmatch="2.24" matchedshares="6600" routedshares="1400" />
   <symbol name="PID" volume="7976" mkttouch="10.77" mktmatch="10.23" matchedshares="7576" routedshares="400" />
   <symbol name="MTSC" volume="7953" mkttouch="11.04" mktmatch="9.2" matchedshares="6626" routedshares="1327" />
   <symbol name="PHI" volume="7950" mkttouch="4.99" mktmatch="4.43" matchedshares="7056" routedshares="894" />
   <symbol name="MDVN" volume="7946" mkttouch="7.53" mktmatch="6.68" matchedshares="7046" routedshares="900" />
   <symbol name="IYH" volume="7934" mkttouch="11.48" mktmatch="11.48" matchedshares="7934" routedshares="0" />
   <symbol name="CLMS" volume="7933" mkttouch="5.61" mktmatch="4.94" matchedshares="6993" routedshares="940" />
   <symbol name="CPSL" volume="7918" mkttouch="3.79" mktmatch="3.69" matchedshares="7718" routedshares="200" />
   <symbol name="ULBI" volume="7887" mkttouch="3.77" mktmatch="3.28" matchedshares="6861" routedshares="1026" />
   <symbol name="DK" volume="7870" mkttouch="3.79" mktmatch="3.26" matchedshares="6770" routedshares="1100" />
   <symbol name="BWP" volume="7855" mkttouch="3.53" mktmatch="3.18" matchedshares="7060" routedshares="795" />
   <symbol name="NWSB" volume="7836" mkttouch="10.09" mktmatch="9.53" matchedshares="7403" routedshares="433" />
   <symbol name="MDZ" volume="7816" mkttouch="3.23" mktmatch="3.06" matchedshares="7416" routedshares="400" />
   <symbol name="RUK" volume="7800" mkttouch="6.11" mktmatch="5.95" matchedshares="7600" routedshares="200" />
   <symbol name="BHS" volume="7800" mkttouch="3.11" mktmatch="1.48" matchedshares="3700" routedshares="4100" />
   <symbol name="VGR" volume="7799" mkttouch="3.89" mktmatch="3.79" matchedshares="7599" routedshares="200" />
   <symbol name="WOLF" volume="7799" mkttouch="5.99" mktmatch="5.84" matchedshares="7604" routedshares="195" />
   <symbol name="TYL" volume="7794" mkttouch="3.05" mktmatch="2.86" matchedshares="7314" routedshares="480" />
   <symbol name="CKXE" volume="7778" mkttouch="9.21" mktmatch="8.62" matchedshares="7278" routedshares="500" />
   <symbol name="SJW" volume="7776" mkttouch="18.16" mktmatch="15.6" matchedshares="6678" routedshares="1098" />
   <symbol name="ANEN" volume="7771" mkttouch="3.51" mktmatch="3.35" matchedshares="7415" routedshares="356" />
   <symbol name="IYY" volume="7756" mkttouch="6.08" mktmatch="5.69" matchedshares="7256" routedshares="500" />
   <symbol name="ALTU" volume="7746" mkttouch="0.63" mktmatch="0.16" matchedshares="1946" routedshares="5800" />
   <symbol name="PAC" volume="7744" mkttouch="6.38" mktmatch="5.89" matchedshares="7144" routedshares="600" />
   <symbol name="ICGE" volume="7724" mkttouch="9.06" mktmatch="8.71" matchedshares="7424" routedshares="300" />
   <symbol name="FFBC" volume="7722" mkttouch="5.89" mktmatch="4.0" matchedshares="5244" routedshares="2478" />
   <symbol name="FGXI" volume="7712" mkttouch="9.78" mktmatch="6.89" matchedshares="5434" routedshares="2278" />
   <symbol name="XTLB" volume="7699" mkttouch="1.23" mktmatch="0.77" matchedshares="4800" routedshares="2899" />
   <symbol name="ADRA" volume="7697" mkttouch="32.28" mktmatch="32.28" matchedshares="7697" routedshares="0" />
   <symbol name="DW" volume="7685" mkttouch="4.66" mktmatch="3.42" matchedshares="5635" routedshares="2050" />
   <symbol name="IOO" volume="7680" mkttouch="6.08" mktmatch="4.26" matchedshares="5380" routedshares="2300" />
   <symbol name="KAMN" volume="7666" mkttouch="10.5" mktmatch="9.68" matchedshares="7066" routedshares="600" />
   <symbol name="CGV" volume="7665" mkttouch="5.06" mktmatch="4.47" matchedshares="6765" routedshares="900" />
   <symbol name="LOOP" volume="7641" mkttouch="7.36" mktmatch="6.54" matchedshares="6791" routedshares="850" />
   <symbol name="CLH" volume="7624" mkttouch="6.04" mktmatch="5.88" matchedshares="7424" routedshares="200" />
   <symbol name="SKK" volume="7615" mkttouch="14.18" mktmatch="12.69" matchedshares="6815" routedshares="800" />
   <symbol name="MCHX" volume="7613" mkttouch="7.16" mktmatch="5.79" matchedshares="6153" routedshares="1460" />
   <symbol name="DYAX" volume="7606" mkttouch="3.53" mktmatch="3.05" matchedshares="6569" routedshares="1037" />
   <symbol name="ACWX" volume="7600" mkttouch="5.36" mktmatch="4.93" matchedshares="7000" routedshares="600" />
   <symbol name="TX" volume="7598" mkttouch="4.42" mktmatch="2.9" matchedshares="4988" routedshares="2610" />
   <symbol name="BSV" volume="7596" mkttouch="7.05" mktmatch="3.29" matchedshares="3549" routedshares="4047" />
   <symbol name="STL" volume="7592" mkttouch="4.68" mktmatch="4.32" matchedshares="7020" routedshares="572" />
   <symbol name="EGOV" volume="7564" mkttouch="7.47" mktmatch="6.98" matchedshares="7064" routedshares="500" />
   <symbol name="SCHS" volume="7537" mkttouch="5.82" mktmatch="5.43" matchedshares="7037" routedshares="500" />
   <symbol name="ISSC" volume="7509" mkttouch="2.21" mktmatch="1.95" matchedshares="6609" routedshares="900" />
   <symbol name="COSI" volume="7508" mkttouch="16.18" mktmatch="10.12" matchedshares="4696" routedshares="2812" />
   <symbol name="BNCL" volume="7503" mkttouch="6.33" mktmatch="5.06" matchedshares="6003" routedshares="1500" />
   <symbol name="ASYT" volume="7487" mkttouch="7.11" mktmatch="6.71" matchedshares="7062" routedshares="425" />
   <symbol name="EDR" volume="7464" mkttouch="4.55" mktmatch="3.52" matchedshares="5778" routedshares="1686" />
   <symbol name="AMN" volume="7449" mkttouch="1.57" mktmatch="1.06" matchedshares="5019" routedshares="2430" />
   <symbol name="SNS" volume="7427" mkttouch="3.55" mktmatch="3.4" matchedshares="7127" routedshares="300" />
   <symbol name="MNRO" volume="7422" mkttouch="4.66" mktmatch="3.22" matchedshares="5122" routedshares="2300" />
   <symbol name="AZZ" volume="7403" mkttouch="4.72" mktmatch="4.35" matchedshares="6821" routedshares="582" />
   <symbol name="VR" volume="7402" mkttouch="2.57" mktmatch="1.52" matchedshares="4372" routedshares="3030" />
   <symbol name="HEES" volume="7401" mkttouch="6.8" mktmatch="5.54" matchedshares="6033" routedshares="1368" />
   <symbol name="HRZ" volume="7400" mkttouch="3.14" mktmatch="2.75" matchedshares="6500" routedshares="900" />
   <symbol name="BTO" volume="7400" mkttouch="7.26" mktmatch="1.08" matchedshares="1100" routedshares="6300" />
   <symbol name="VMO" volume="7400" mkttouch="13.02" mktmatch="0.18" matchedshares="100" routedshares="7300" />
   <symbol name="FELE" volume="7393" mkttouch="11.69" mktmatch="9.32" matchedshares="5893" routedshares="1500" />
   <symbol name="AWC" volume="7377" mkttouch="1.34" mktmatch="1.26" matchedshares="6931" routedshares="446" />
   <symbol name="CODI" volume="7368" mkttouch="4.52" mktmatch="2.74" matchedshares="4468" routedshares="2900" />
   <symbol name="HS" volume="7363" mkttouch="2.82" mktmatch="2.63" matchedshares="6845" routedshares="518" />
   <symbol name="SIRO" volume="7327" mkttouch="7.27" mktmatch="6.18" matchedshares="6227" routedshares="1100" />
   <symbol name="KOF" volume="7324" mkttouch="5.65" mktmatch="4.75" matchedshares="6151" routedshares="1173" />
   <symbol name="MSCS" volume="7318" mkttouch="11.81" mktmatch="9.26" matchedshares="5738" routedshares="1580" />
   <symbol name="FUJI" volume="7296" mkttouch="6.87" mktmatch="6.75" matchedshares="7174" routedshares="122" />
   <symbol name="STKL" volume="7294" mkttouch="5.53" mktmatch="5.0" matchedshares="6594" routedshares="700" />
   <symbol name="GRT" volume="7264" mkttouch="1.98" mktmatch="0.84" matchedshares="3064" routedshares="4200" />
   <symbol name="EBHI" volume="7250" mkttouch="5.11" mktmatch="5.01" matchedshares="7100" routedshares="150" />
   <symbol name="TITN" volume="7244" mkttouch="4.71" mktmatch="4.64" matchedshares="7144" routedshares="100" />
   <symbol name="IMGN" volume="7235" mkttouch="7.22" mktmatch="6.55" matchedshares="6561" routedshares="674" />
   <symbol name="SSG" volume="7210" mkttouch="11.1" mktmatch="10.89" matchedshares="7078" routedshares="132" />
   <symbol name="CLDA" volume="7207" mkttouch="2.3" mktmatch="2.02" matchedshares="6343" routedshares="864" />
   <symbol name="ETW" volume="7202" mkttouch="2.26" mktmatch="0.75" matchedshares="2400" routedshares="4802" />
   <symbol name="VVR" volume="7200" mkttouch="1.12" mktmatch="0.95" matchedshares="6100" routedshares="1100" />
   <symbol name="NVR" volume="7171" mkttouch="6.79" mktmatch="6.13" matchedshares="6471" routedshares="700" />
   <symbol name="CAS" volume="7167" mkttouch="9.48" mktmatch="9.34" matchedshares="7067" routedshares="100" />
   <symbol name="FARO" volume="7159" mkttouch="6.01" mktmatch="5.93" matchedshares="7059" routedshares="100" />
   <symbol name="CPE" volume="7125" mkttouch="2.89" mktmatch="2.88" matchedshares="7100" routedshares="25" />
   <symbol name="CHUX" volume="7123" mkttouch="6.69" mktmatch="5.47" matchedshares="5821" routedshares="1302" />
   <symbol name="LGN" volume="7111" mkttouch="17.71" mktmatch="15.72" matchedshares="6311" routedshares="800" />
   <symbol name="DHT" volume="7100" mkttouch="2.97" mktmatch="2.63" matchedshares="6300" routedshares="800" />
   <symbol name="ABAT" volume="7087" mkttouch="3.99" mktmatch="2.36" matchedshares="4185" routedshares="2902" />
   <symbol name="TVL" volume="7083" mkttouch="2.12" mktmatch="0.39" matchedshares="1300" routedshares="5783" />
   <symbol name="MMP" volume="7082" mkttouch="1.51" mktmatch="1.2" matchedshares="5634" routedshares="1448" />
   <symbol name="CORS" volume="7080" mkttouch="7.07" mktmatch="6.57" matchedshares="6580" routedshares="500" />
   <symbol name="SDD" volume="7070" mkttouch="6.29" mktmatch="5.38" matchedshares="6050" routedshares="1020" />
   <symbol name="FSTR" volume="7065" mkttouch="8.33" mktmatch="7.5" matchedshares="6365" routedshares="700" />
   <symbol name="DPM" volume="7024" mkttouch="3.69" mktmatch="3.33" matchedshares="6324" routedshares="700" />
   <symbol name="ARQL" volume="7011" mkttouch="7.07" mktmatch="6.25" matchedshares="6199" routedshares="812" />
   <symbol name="HAYN" volume="6996" mkttouch="10.67" mktmatch="9.4" matchedshares="6163" routedshares="833" />
   <symbol name="MHO" volume="6971" mkttouch="6.16" mktmatch="5.49" matchedshares="6213" routedshares="758" />
   <symbol name="CUB" volume="6970" mkttouch="10.17" mktmatch="9.95" matchedshares="6820" routedshares="150" />
   <symbol name="NOA" volume="6950" mkttouch="1.41" mktmatch="1.41" matchedshares="6950" routedshares="0" />
   <symbol name="ELRC" volume="6931" mkttouch="7.29" mktmatch="6.87" matchedshares="6531" routedshares="400" />
   <symbol name="ALOG" volume="6900" mkttouch="5.34" mktmatch="4.41" matchedshares="5697" routedshares="1203" />
   <symbol name="RTIX" volume="6896" mkttouch="7.38" mktmatch="7.27" matchedshares="6796" routedshares="100" />
   <symbol name="GSX" volume="6889" mkttouch="4.98" mktmatch="3.98" matchedshares="5507" routedshares="1382" />
   <symbol name="IBCP" volume="6859" mkttouch="7.32" mktmatch="7.11" matchedshares="6659" routedshares="200" />
   <symbol name="GPOR" volume="6857" mkttouch="4.92" mktmatch="4.13" matchedshares="5757" routedshares="1100" />
   <symbol name="DRRX" volume="6851" mkttouch="5.15" mktmatch="4.61" matchedshares="6138" routedshares="713" />
   <symbol name="MOD" volume="6820" mkttouch="4.71" mktmatch="4.57" matchedshares="6620" routedshares="200" />
   <symbol name="ASR" volume="6814" mkttouch="2.54" mktmatch="1.98" matchedshares="5300" routedshares="1514" />
   <symbol name="NVO" volume="6814" mkttouch="3.99" mktmatch="3.42" matchedshares="5842" routedshares="972" />
   <symbol name="MHGC" volume="6803" mkttouch="4.39" mktmatch="4.26" matchedshares="6603" routedshares="200" />
   <symbol name="STST" volume="6795" mkttouch="12.56" mktmatch="11.68" matchedshares="6315" routedshares="480" />
   <symbol name="GAB" volume="6790" mkttouch="4.22" mktmatch="2.36" matchedshares="3800" routedshares="2990" />
   <symbol name="PLFE" volume="6786" mkttouch="9.04" mktmatch="7.32" matchedshares="5490" routedshares="1296" />
   <symbol name="OKS" volume="6785" mkttouch="4.55" mktmatch="2.32" matchedshares="3470" routedshares="3315" />
   <symbol name="FRME" volume="6776" mkttouch="5.89" mktmatch="4.07" matchedshares="4676" routedshares="2100" />
   <symbol name="WAVX" volume="6763" mkttouch="2.55" mktmatch="2.51" matchedshares="6663" routedshares="100" />
   <symbol name="TECUA" volume="6742" mkttouch="10.61" mktmatch="10.41" matchedshares="6620" routedshares="122" />
   <symbol name="HI" volume="6739" mkttouch="4.0" mktmatch="3.98" matchedshares="6709" routedshares="30" />
   <symbol name="OMEX" volume="6738" mkttouch="2.62" mktmatch="2.37" matchedshares="6088" routedshares="650" />
   <symbol name="DWSN" volume="6734" mkttouch="7.36" mktmatch="6.46" matchedshares="5908" routedshares="826" />
   <symbol name="CRAI" volume="6734" mkttouch="12.44" mktmatch="8.64" matchedshares="4681" routedshares="2053" />
   <symbol name="JAS" volume="6709" mkttouch="3.36" mktmatch="3.08" matchedshares="6159" routedshares="550" />
   <symbol name="BBH" volume="6700" mkttouch="17.45" mktmatch="16.41" matchedshares="6300" routedshares="400" />
   <symbol name="TFI" volume="6700" mkttouch="6.21" mktmatch="3.43" matchedshares="3700" routedshares="3000" />
   <symbol name="SMRT" volume="6700" mkttouch="10.56" mktmatch="8.29" matchedshares="5256" routedshares="1444" />
   <symbol name="TESO" volume="6682" mkttouch="4.52" mktmatch="4.25" matchedshares="6282" routedshares="400" />
   <symbol name="TY" volume="6671" mkttouch="5.13" mktmatch="0.85" matchedshares="1100" routedshares="5571" />
   <symbol name="DXPE" volume="6663" mkttouch="10.91" mktmatch="9.89" matchedshares="6041" routedshares="622" />
   <symbol name="PGJ" volume="6642" mkttouch="4.34" mktmatch="3.03" matchedshares="4642" routedshares="2000" />
   <symbol name="ILI" volume="6608" mkttouch="6.76" mktmatch="5.74" matchedshares="5608" routedshares="1000" />
   <symbol name="ITB" volume="6604" mkttouch="3.34" mktmatch="2.77" matchedshares="5488" routedshares="1116" />
   <symbol name="ATSG" volume="6600" mkttouch="8.75" mktmatch="0.4" matchedshares="300" routedshares="6300" />
   <symbol name="PBD" volume="6600" mkttouch="10.11" mktmatch="0.15" matchedshares="100" routedshares="6500" />
   <symbol name="WBD" volume="6594" mkttouch="10.86" mktmatch="10.24" matchedshares="6220" routedshares="374" />
   <symbol name="PZA" volume="6584" mkttouch="7.23" mktmatch="0.33" matchedshares="300" routedshares="6284" />
   <symbol name="NSTC" volume="6572" mkttouch="5.52" mktmatch="5.27" matchedshares="6272" routedshares="300" />
   <symbol name="PRFT" volume="6565" mkttouch="4.28" mktmatch="4.15" matchedshares="6356" routedshares="209" />
   <symbol name="VSEC" volume="6555" mkttouch="3.53" mktmatch="3.14" matchedshares="5840" routedshares="715" />
   <symbol name="TI.A" volume="6550" mkttouch="4.5" mktmatch="4.43" matchedshares="6450" routedshares="100" />
   <symbol name="RAVN" volume="6549" mkttouch="15.49" mktmatch="13.13" matchedshares="5549" routedshares="1000" />
   <symbol name="NICE" volume="6548" mkttouch="7.66" mktmatch="6.25" matchedshares="5338" routedshares="1210" />
   <symbol name="VLCCF" volume="6543" mkttouch="9.97" mktmatch="9.12" matchedshares="5986" routedshares="557" />
   <symbol name="CNSL" volume="6536" mkttouch="6.76" mktmatch="6.35" matchedshares="6136" routedshares="400" />
   <symbol name="ANAT" volume="6520" mkttouch="8.91" mktmatch="4.94" matchedshares="3620" routedshares="2900" />
   <symbol name="CTBI" volume="6510" mkttouch="10.23" mktmatch="8.62" matchedshares="5489" routedshares="1021" />
   <symbol name="GPK" volume="6500" mkttouch="4.18" mktmatch="4.12" matchedshares="6400" routedshares="100" />
   <symbol name="XPRT" volume="6500" mkttouch="4.85" mktmatch="4.77" matchedshares="6400" routedshares="100" />
   <symbol name="ARJ" volume="6499" mkttouch="5.21" mktmatch="4.81" matchedshares="5999" routedshares="500" />
   <symbol name="RSCR" volume="6480" mkttouch="11.08" mktmatch="10.73" matchedshares="6280" routedshares="200" />
   <symbol name="SYNO" volume="6465" mkttouch="10.36" mktmatch="8.75" matchedshares="5462" routedshares="1003" />
   <symbol name="OPWV" volume="6430" mkttouch="2.09" mktmatch="2.09" matchedshares="6430" routedshares="0" />
   <symbol name="MHLD" volume="6414" mkttouch="3.2" mktmatch="3.12" matchedshares="6254" routedshares="160" />
   <symbol name="TMR" volume="6414" mkttouch="2.89" mktmatch="2.53" matchedshares="5614" routedshares="800" />
   <symbol name="ARRY" volume="6407" mkttouch="6.49" mktmatch="6.09" matchedshares="6018" routedshares="389" />
   <symbol name="VTA" volume="6400" mkttouch="2.49" mktmatch="1.64" matchedshares="4200" routedshares="2200" />
   <symbol name="CZZ" volume="6395" mkttouch="2.55" mktmatch="2.01" matchedshares="5028" routedshares="1367" />
   <symbol name="TNS" volume="6380" mkttouch="2.98" mktmatch="2.97" matchedshares="6342" routedshares="38" />
   <symbol name="QELP" volume="6370" mkttouch="3.15" mktmatch="1.47" matchedshares="2970" routedshares="3400" />
   <symbol name="VVI" volume="6365" mkttouch="4.26" mktmatch="3.05" matchedshares="4565" routedshares="1800" />
   <symbol name="LXU" volume="6346" mkttouch="4.38" mktmatch="4.04" matchedshares="5846" routedshares="500" />
   <symbol name="VRTU" volume="6345" mkttouch="3.72" mktmatch="2.33" matchedshares="3968" routedshares="2377" />
   <symbol name="MYI" volume="6343" mkttouch="3.92" mktmatch="2.56" matchedshares="4143" routedshares="2200" />
   <symbol name="ALJ" volume="6318" mkttouch="4.11" mktmatch="3.98" matchedshares="6118" routedshares="200" />
   <symbol name="CAR" volume="6316" mkttouch="0.38" mktmatch="0.29" matchedshares="4741" routedshares="1575" />
   <symbol name="SLG-D" volume="6313" mkttouch="2.98" mktmatch="0.71" matchedshares="1500" routedshares="4813" />
   <symbol name="IXP" volume="6302" mkttouch="14.0" mktmatch="0.22" matchedshares="100" routedshares="6202" />
   <symbol name="FIF" volume="6302" mkttouch="3.83" mktmatch="2.9" matchedshares="4779" routedshares="1523" />
   <symbol name="SXCI" volume="6300" mkttouch="2.72" mktmatch="1.64" matchedshares="3800" routedshares="2500" />
   <symbol name="CRY" volume="6261" mkttouch="4.8" mktmatch="3.5" matchedshares="4561" routedshares="1700" />
   <symbol name="HSNI" volume="6256" mkttouch="3.88" mktmatch="3.88" matchedshares="6256" routedshares="0" />
   <symbol name="ARP" volume="6234" mkttouch="3.55" mktmatch="3.53" matchedshares="6201" routedshares="33" />
   <symbol name="IPSU" volume="6233" mkttouch="8.37" mktmatch="2.44" matchedshares="1814" routedshares="4419" />
   <symbol name="DTK" volume="6200" mkttouch="3.38" mktmatch="1.14" matchedshares="2100" routedshares="4100" />
   <symbol name="EDD" volume="6185" mkttouch="2.5" mktmatch="2.5" matchedshares="6185" routedshares="0" />
   <symbol name="FXY" volume="6170" mkttouch="3.09" mktmatch="2.94" matchedshares="5870" routedshares="300" />
   <symbol name="EGI" volume="6150" mkttouch="4.37" mktmatch="4.37" matchedshares="6150" routedshares="0" />
   <symbol name="TRH" volume="6150" mkttouch="2.65" mktmatch="2.25" matchedshares="5218" routedshares="932" />
   <symbol name="EZU" volume="6133" mkttouch="2.85" mktmatch="1.46" matchedshares="3133" routedshares="3000" />
   <symbol name="EPI" volume="6131" mkttouch="2.69" mktmatch="1.96" matchedshares="4471" routedshares="1660" />
   <symbol name="OSUR" volume="6119" mkttouch="8.76" mktmatch="7.95" matchedshares="5553" routedshares="566" />
   <symbol name="SBX" volume="6113" mkttouch="5.2" mktmatch="5.11" matchedshares="6013" routedshares="100" />
   <symbol name="ACET" volume="6111" mkttouch="7.36" mktmatch="6.54" matchedshares="5423" routedshares="688" />
   <symbol name="MWN" volume="6109" mkttouch="12.34" mktmatch="6.73" matchedshares="3330" routedshares="2779" />
   <symbol name="RUSHA" volume="6104" mkttouch="8.46" mktmatch="7.56" matchedshares="5455" routedshares="649" />
   <symbol name="ESC" volume="6100" mkttouch="3.03" mktmatch="2.08" matchedshares="4200" routedshares="1900" />
   <symbol name="PTIE" volume="6082" mkttouch="4.23" mktmatch="3.95" matchedshares="5682" routedshares="400" />
   <symbol name="JW.A" volume="6067" mkttouch="3.21" mktmatch="2.89" matchedshares="5467" routedshares="600" />
   <symbol name="SUPX" volume="6052" mkttouch="8.88" mktmatch="4.77" matchedshares="3252" routedshares="2800" />
   <symbol name="URRE" volume="6051" mkttouch="3.99" mktmatch="3.79" matchedshares="5751" routedshares="300" />
   <symbol name="HEV" volume="6048" mkttouch="2.85" mktmatch="2.71" matchedshares="5748" routedshares="300" />
   <symbol name="DTO" volume="6034" mkttouch="1.82" mktmatch="1.16" matchedshares="3852" routedshares="2182" />
   <symbol name="AGNC" volume="6025" mkttouch="5.26" mktmatch="5.17" matchedshares="5925" routedshares="100" />
   <symbol name="TRMP" volume="6000" mkttouch="7.01" mktmatch="5.96" matchedshares="5100" routedshares="900" />
   <symbol name="AVD" volume="6000" mkttouch="2.7" mktmatch="2.47" matchedshares="5500" routedshares="500" />
   <symbol name="UNF" volume="5993" mkttouch="8.23" mktmatch="6.86" matchedshares="4993" routedshares="1000" />
   <symbol name="GSOL" volume="5991" mkttouch="9.66" mktmatch="9.31" matchedshares="5771" routedshares="220" />
   <symbol name="USA" volume="5990" mkttouch="1.86" mktmatch="1.86" matchedshares="5990" routedshares="0" />
   <symbol name="ISI" volume="5975" mkttouch="11.23" mktmatch="11.23" matchedshares="5975" routedshares="0" />
   <symbol name="SDP" volume="5974" mkttouch="12.55" mktmatch="12.45" matchedshares="5924" routedshares="50" />
   <symbol name="NWY" volume="5950" mkttouch="1.82" mktmatch="1.76" matchedshares="5750" routedshares="200" />
   <symbol name="CRD.B" volume="5924" mkttouch="7.38" mktmatch="6.63" matchedshares="5324" routedshares="600" />
   <symbol name="ACWI" volume="5914" mkttouch="0.47" mktmatch="0.44" matchedshares="5570" routedshares="344" />
   <symbol name="SJT" volume="5910" mkttouch="3.37" mktmatch="3.37" matchedshares="5910" routedshares="0" />
   <symbol name="SABA" volume="5904" mkttouch="5.61" mktmatch="5.14" matchedshares="5404" routedshares="500" />
   <symbol name="PMU" volume="5900" mkttouch="1.59" mktmatch="1.32" matchedshares="4900" routedshares="1000" />
   <symbol name="PKY" volume="5878" mkttouch="4.82" mktmatch="4.25" matchedshares="5178" routedshares="700" />
   <symbol name="DIVX" volume="5866" mkttouch="9.73" mktmatch="8.53" matchedshares="5145" routedshares="721" />
   <symbol name="TRMA" volume="5859" mkttouch="4.2" mktmatch="3.67" matchedshares="5125" routedshares="734" />
   <symbol name="ARLP" volume="5850" mkttouch="6.16" mktmatch="6.06" matchedshares="5750" routedshares="100" />
   <symbol name="MNKD" volume="5849" mkttouch="4.62" mktmatch="4.46" matchedshares="5649" routedshares="200" />
   <symbol name="ERC" volume="5843" mkttouch="10.23" mktmatch="8.48" matchedshares="4843" routedshares="1000" />
   <symbol name="UCC" volume="5840" mkttouch="7.56" mktmatch="7.56" matchedshares="5840" routedshares="0" />
   <symbol name="RMIX" volume="5837" mkttouch="2.12" mktmatch="1.5" matchedshares="4137" routedshares="1700" />
   <symbol name="KAI" volume="5826" mkttouch="4.69" mktmatch="4.69" matchedshares="5826" routedshares="0" />
   <symbol name="AMSWA" volume="5819" mkttouch="10.85" mktmatch="10.67" matchedshares="5719" routedshares="100" />
   <symbol name="SFLY" volume="5803" mkttouch="4.94" mktmatch="3.95" matchedshares="4643" routedshares="1160" />
   <symbol name="TARG" volume="5800" mkttouch="6.82" mktmatch="6.82" matchedshares="5800" routedshares="0" />
   <symbol name="EWL" volume="5800" mkttouch="0.83" mktmatch="0.4" matchedshares="2800" routedshares="3000" />
   <symbol name="CJR" volume="5800" mkttouch="5.33" mktmatch="5.33" matchedshares="5800" routedshares="0" />
   <symbol name="BRNC" volume="5795" mkttouch="11.64" mktmatch="9.56" matchedshares="4762" routedshares="1033" />
   <symbol name="MGRC" volume="5775" mkttouch="17.6" mktmatch="15.8" matchedshares="5186" routedshares="589" />
   <symbol name="KRG" volume="5752" mkttouch="2.27" mktmatch="2.15" matchedshares="5452" routedshares="300" />
   <symbol name="BAGL" volume="5742" mkttouch="7.83" mktmatch="7.07" matchedshares="5179" routedshares="563" />
   <symbol name="EVV" volume="5735" mkttouch="2.09" mktmatch="1.06" matchedshares="2920" routedshares="2815" />
   <symbol name="ALY" volume="5727" mkttouch="3.69" mktmatch="0.85" matchedshares="1327" routedshares="4400" />
   <symbol name="NHWK" volume="5719" mkttouch="3.34" mktmatch="2.93" matchedshares="5019" routedshares="700" />
   <symbol name="BDN-D" volume="5700" mkttouch="93.44" mktmatch="93.44" matchedshares="5700" routedshares="0" />
   <symbol name="ICA" volume="5700" mkttouch="3.47" mktmatch="3.22" matchedshares="5300" routedshares="400" />
   <symbol name="MED" volume="5700" mkttouch="6.02" mktmatch="0.11" matchedshares="100" routedshares="5600" />
   <symbol name="GOK" volume="5690" mkttouch="13.97" mktmatch="13.97" matchedshares="5690" routedshares="0" />
   <symbol name="PPA" volume="5690" mkttouch="7.5" mktmatch="7.36" matchedshares="5590" routedshares="100" />
   <symbol name="SYMX" volume="5678" mkttouch="1.3" mktmatch="1.16" matchedshares="5040" routedshares="638" />
   <symbol name="PIR" volume="5665" mkttouch="1.19" mktmatch="0.91" matchedshares="4365" routedshares="1300" />
   <symbol name="DAG" volume="5661" mkttouch="9.2" mktmatch="0.0" matchedshares="0" routedshares="5661" />
   <symbol name="GSG" volume="5642" mkttouch="1.17" mktmatch="0.46" matchedshares="2237" routedshares="3405" />
   <symbol name="PSB" volume="5640" mkttouch="3.28" mktmatch="2.91" matchedshares="4992" routedshares="648" />
   <symbol name="ADLR" volume="5637" mkttouch="9.1" mktmatch="8.13" matchedshares="5037" routedshares="600" />
   <symbol name="BKT" volume="5634" mkttouch="2.4" mktmatch="2.23" matchedshares="5234" routedshares="400" />
   <symbol name="COWN" volume="5627" mkttouch="19.68" mktmatch="19.19" matchedshares="5487" routedshares="140" />
   <symbol name="EPAX" volume="5626" mkttouch="8.0" mktmatch="3.24" matchedshares="2278" routedshares="3348" />
   <symbol name="TRGL" volume="5619" mkttouch="10.67" mktmatch="10.15" matchedshares="5345" routedshares="274" />
   <symbol name="APP" volume="5611" mkttouch="1.88" mktmatch="1.28" matchedshares="3811" routedshares="1800" />
   <symbol name="IKAN" volume="5601" mkttouch="6.57" mktmatch="5.4" matchedshares="4601" routedshares="1000" />
   <symbol name="CRP" volume="5600" mkttouch="3.93" mktmatch="0.32" matchedshares="450" routedshares="5150" />
   <symbol name="COHU" volume="5591" mkttouch="8.24" mktmatch="7.02" matchedshares="4759" routedshares="832" />
   <symbol name="JBT" volume="5590" mkttouch="2.56" mktmatch="2.56" matchedshares="5590" routedshares="0" />
   <symbol name="WBMD" volume="5571" mkttouch="7.76" mktmatch="4.97" matchedshares="3571" routedshares="2000" />
   <symbol name="PSTI" volume="5550" mkttouch="1.25" mktmatch="0.78" matchedshares="3450" routedshares="2100" />
   <symbol name="PENX" volume="5548" mkttouch="6.59" mktmatch="5.16" matchedshares="4348" routedshares="1200" />
   <symbol name="TSCM" volume="5547" mkttouch="5.42" mktmatch="2.42" matchedshares="2482" routedshares="3065" />
   <symbol name="PMC" volume="5527" mkttouch="3.39" mktmatch="3.27" matchedshares="5327" routedshares="200" />
   <symbol name="TRE" volume="5518" mkttouch="1.57" mktmatch="1.06" matchedshares="3718" routedshares="1800" />
   <symbol name="PPHM" volume="5500" mkttouch="1.67" mktmatch="1.67" matchedshares="5500" routedshares="0" />
   <symbol name="CAE" volume="5488" mkttouch="3.36" mktmatch="3.29" matchedshares="5363" routedshares="125" />
   <symbol name="GGR" volume="5484" mkttouch="8.78" mktmatch="7.23" matchedshares="4515" routedshares="969" />
   <symbol name="MYE" volume="5440" mkttouch="5.5" mktmatch="4.99" matchedshares="4930" routedshares="510" />
   <symbol name="DGIT" volume="5424" mkttouch="7.45" mktmatch="5.48" matchedshares="3994" routedshares="1430" />
   <symbol name="EBF" volume="5395" mkttouch="9.63" mktmatch="9.45" matchedshares="5295" routedshares="100" />
   <symbol name="BLX" volume="5388" mkttouch="2.4" mktmatch="2.22" matchedshares="4988" routedshares="400" />
   <symbol name="UBNK" volume="5382" mkttouch="1.07" mktmatch="0.91" matchedshares="4582" routedshares="800" />
   <symbol name="QRCP" volume="5368" mkttouch="2.23" mktmatch="1.9" matchedshares="4568" routedshares="800" />
   <symbol name="XRA" volume="5350" mkttouch="3.7" mktmatch="2.39" matchedshares="3450" routedshares="1900" />
   <symbol name="CONN" volume="5331" mkttouch="8.04" mktmatch="7.59" matchedshares="5031" routedshares="300" />
   <symbol name="IBKC" volume="5326" mkttouch="6.29" mktmatch="4.84" matchedshares="4095" routedshares="1231" />
   <symbol name="ICFI" volume="5321" mkttouch="8.76" mktmatch="8.59" matchedshares="5221" routedshares="100" />
   <symbol name="NAFC" volume="5301" mkttouch="5.22" mktmatch="4.82" matchedshares="4901" routedshares="400" />
   <symbol name="VOL" volume="5300" mkttouch="2.31" mktmatch="2.27" matchedshares="5200" routedshares="100" />
   <symbol name="MFW" volume="5300" mkttouch="5.59" mktmatch="5.06" matchedshares="4800" routedshares="500" />
   <symbol name="HIL" volume="5300" mkttouch="3.02" mktmatch="2.73" matchedshares="4800" routedshares="500" />
   <symbol name="HGR" volume="5300" mkttouch="5.1" mktmatch="4.42" matchedshares="4600" routedshares="700" />
   <symbol name="IXYS" volume="5277" mkttouch="9.25" mktmatch="8.72" matchedshares="4977" routedshares="300" />
   <symbol name="TMP" volume="5276" mkttouch="11.5" mktmatch="11.49" matchedshares="5273" routedshares="3" />
   <symbol name="MIG" volume="5269" mkttouch="3.23" mktmatch="2.92" matchedshares="4769" routedshares="500" />
   <symbol name="STEL" volume="5234" mkttouch="5.16" mktmatch="1.86" matchedshares="1886" routedshares="3348" />
   <symbol name="ACTS" volume="5200" mkttouch="1.37" mktmatch="1.37" matchedshares="5200" routedshares="0" />
   <symbol name="ESEA" volume="5200" mkttouch="2.68" mktmatch="2.63" matchedshares="5100" routedshares="100" />
   <symbol name="CECE" volume="5200" mkttouch="19.67" mktmatch="19.29" matchedshares="5100" routedshares="100" />
   <symbol name="SUP" volume="5180" mkttouch="2.62" mktmatch="2.62" matchedshares="5180" routedshares="0" />
   <symbol name="NVEC" volume="5173" mkttouch="5.37" mktmatch="4.02" matchedshares="3874" routedshares="1299" />
   <symbol name="RDEA" volume="5155" mkttouch="4.22" mktmatch="3.78" matchedshares="4619" routedshares="536" />
   <symbol name="GFG" volume="5151" mkttouch="3.05" mktmatch="2.81" matchedshares="4751" routedshares="400" />
   <symbol name="PBE" volume="5141" mkttouch="20.51" mktmatch="20.11" matchedshares="5041" routedshares="100" />
   <symbol name="WDFC" volume="5116" mkttouch="10.4" mktmatch="6.31" matchedshares="3106" routedshares="2010" />
   <symbol name="OSTE" volume="5114" mkttouch="3.24" mktmatch="2.79" matchedshares="4414" routedshares="700" />
   <symbol name="PDA" volume="5112" mkttouch="9.64" mktmatch="7.75" matchedshares="4112" routedshares="1000" />
   <symbol name="EWQ" volume="5110" mkttouch="9.1" mktmatch="6.25" matchedshares="3510" routedshares="1600" />
   <symbol name="PRK" volume="5106" mkttouch="7.53" mktmatch="7.23" matchedshares="4906" routedshares="200" />
   <symbol name="CMG.B" volume="5101" mkttouch="5.39" mktmatch="3.07" matchedshares="2901" routedshares="2200" />
   <symbol name="RGEN" volume="5100" mkttouch="5.47" mktmatch="5.15" matchedshares="4800" routedshares="300" />
   <symbol name="SR" volume="5100" mkttouch="4.17" mktmatch="3.92" matchedshares="4800" routedshares="300" />
   <symbol name="LJPC" volume="5091" mkttouch="2.03" mktmatch="2.03" matchedshares="5091" routedshares="0" />
   <symbol name="AHD" volume="5089" mkttouch="0.94" mktmatch="0.93" matchedshares="4989" routedshares="100" />
   <symbol name="BIO" volume="5077" mkttouch="5.18" mktmatch="4.98" matchedshares="4877" routedshares="200" />
   <symbol name="MCRI" volume="5077" mkttouch="5.52" mktmatch="5.17" matchedshares="4749" routedshares="328" />
   <symbol name="BGP" volume="5067" mkttouch="0.97" mktmatch="0.76" matchedshares="3967" routedshares="1100" />
   <symbol name="RNP" volume="5065" mkttouch="1.7" mktmatch="1.7" matchedshares="5065" routedshares="0" />
   <symbol name="KERX" volume="5060" mkttouch="0.39" mktmatch="0.39" matchedshares="5060" routedshares="0" />
   <symbol name="CQP" volume="5058" mkttouch="4.79" mktmatch="4.79" matchedshares="5058" routedshares="0" />
   <symbol name="VG" volume="5057" mkttouch="5.2" mktmatch="1.34" matchedshares="1300" routedshares="3757" />
   <symbol name="KOPN" volume="5051" mkttouch="1.91" mktmatch="1.65" matchedshares="4351" routedshares="700" />
   <symbol name="SHV" volume="5044" mkttouch="3.83" mktmatch="3.44" matchedshares="4532" routedshares="512" />
   <symbol name="SMP" volume="5044" mkttouch="8.92" mktmatch="7.96" matchedshares="4500" routedshares="544" />
   <symbol name="NAVG" volume="5041" mkttouch="13.4" mktmatch="10.75" matchedshares="4041" routedshares="1000" />
   <symbol name="BLC" volume="5032" mkttouch="1.68" mktmatch="1.44" matchedshares="4332" routedshares="700" />
   <symbol name="RBCAA" volume="5029" mkttouch="6.23" mktmatch="5.43" matchedshares="4387" routedshares="642" />
   <symbol name="UBA" volume="5022" mkttouch="4.96" mktmatch="4.78" matchedshares="4839" routedshares="183" />
   <symbol name="ASGN" volume="5010" mkttouch="4.3" mktmatch="3.87" matchedshares="4510" routedshares="500" />
   <symbol name="CSS" volume="5001" mkttouch="6.33" mktmatch="6.07" matchedshares="4801" routedshares="200" />
   <symbol name="UHN" volume="5000" mkttouch="81.97" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="AEN" volume="5000" mkttouch="1.12" mktmatch="1.12" matchedshares="5000" routedshares="0" />
   <symbol name="SKY" volume="5000" mkttouch="12.98" mktmatch="9.61" matchedshares="3700" routedshares="1300" />
   <symbol name="HIO" volume="5000" mkttouch="1.41" mktmatch="1.21" matchedshares="4300" routedshares="700" />
   <symbol name="HPGP" volume="5000" mkttouch="15.24" mktmatch="0.61" matchedshares="200" routedshares="4800" />
   <symbol name="VKQ" volume="4990" mkttouch="4.78" mktmatch="2.58" matchedshares="2690" routedshares="2300" />
   <symbol name="OSBC" volume="4962" mkttouch="2.43" mktmatch="1.1" matchedshares="2242" routedshares="2720" />
   <symbol name="PODD" volume="4961" mkttouch="4.24" mktmatch="4.24" matchedshares="4961" routedshares="0" />
   <symbol name="UKF" volume="4935" mkttouch="8.65" mktmatch="5.14" matchedshares="2935" routedshares="2000" />
   <symbol name="CVI" volume="4930" mkttouch="1.5" mktmatch="1.41" matchedshares="4630" routedshares="300" />
   <symbol name="TMW" volume="4925" mkttouch="14.27" mktmatch="11.37" matchedshares="3925" routedshares="1000" />
   <symbol name="BCPC" volume="4922" mkttouch="5.7" mktmatch="4.65" matchedshares="4021" routedshares="901" />
   <symbol name="NGPC" volume="4890" mkttouch="7.34" mktmatch="5.21" matchedshares="3471" routedshares="1419" />
   <symbol name="EPE" volume="4888" mkttouch="2.27" mktmatch="2.04" matchedshares="4386" routedshares="502" />
   <symbol name="SMS" volume="4873" mkttouch="1.09" mktmatch="1.03" matchedshares="4590" routedshares="283" />
   <symbol name="OXM" volume="4873" mkttouch="2.95" mktmatch="2.59" matchedshares="4273" routedshares="600" />
   <symbol name="OMGI" volume="4871" mkttouch="5.68" mktmatch="5.33" matchedshares="4571" routedshares="300" />
   <symbol name="SUR" volume="4859" mkttouch="8.32" mktmatch="8.27" matchedshares="4834" routedshares="25" />
   <symbol name="SMCI" volume="4822" mkttouch="4.21" mktmatch="3.4" matchedshares="3900" routedshares="922" />
   <symbol name="GSIG" volume="4813" mkttouch="4.21" mktmatch="3.77" matchedshares="4313" routedshares="500" />
   <symbol name="NSH" volume="4804" mkttouch="2.2" mktmatch="2.07" matchedshares="4504" routedshares="300" />
   <symbol name="JPC" volume="4800" mkttouch="2.53" mktmatch="0.74" matchedshares="1400" routedshares="3400" />
   <symbol name="BKCC" volume="4800" mkttouch="8.55" mktmatch="3.6" matchedshares="2018" routedshares="2782" />
   <symbol name="ADVNA" volume="4800" mkttouch="1.24" mktmatch="0.92" matchedshares="3552" routedshares="1248" />
   <symbol name="MCF" volume="4798" mkttouch="11.65" mktmatch="9.94" matchedshares="4092" routedshares="706" />
   <symbol name="IRBT" volume="4796" mkttouch="5.45" mktmatch="5.0" matchedshares="4406" routedshares="390" />
   <symbol name="ETY" volume="4785" mkttouch="1.63" mktmatch="0.81" matchedshares="2385" routedshares="2400" />
   <symbol name="EFOI" volume="4780" mkttouch="36.49" mktmatch="32.67" matchedshares="4280" routedshares="500" />
   <symbol name="TWPG" volume="4770" mkttouch="4.89" mktmatch="1.59" matchedshares="1548" routedshares="3222" />
   <symbol name="PKE" volume="4758" mkttouch="3.91" mktmatch="3.58" matchedshares="4358" routedshares="400" />
   <symbol name="FALC" volume="4740" mkttouch="4.57" mktmatch="4.38" matchedshares="4540" routedshares="200" />
   <symbol name="CALP" volume="4731" mkttouch="8.54" mktmatch="2.35" matchedshares="1300" routedshares="3431" />
   <symbol name="IDIX" volume="4724" mkttouch="4.33" mktmatch="3.25" matchedshares="3544" routedshares="1180" />
   <symbol name="BGFV" volume="4724" mkttouch="7.75" mktmatch="6.69" matchedshares="4076" routedshares="648" />
   <symbol name="SDA" volume="4721" mkttouch="3.33" mktmatch="2.84" matchedshares="4021" routedshares="700" />
   <symbol name="NLS" volume="4710" mkttouch="5.71" mktmatch="4.26" matchedshares="3510" routedshares="1200" />
   <symbol name="CIK" volume="4700" mkttouch="6.74" mktmatch="6.74" matchedshares="4700" routedshares="0" />
   <symbol name="NCV" volume="4700" mkttouch="0.9" mktmatch="0.9" matchedshares="4700" routedshares="0" />
   <symbol name="FYR" volume="4700" mkttouch="45.63" mktmatch="45.63" matchedshares="4700" routedshares="0" />
   <symbol name="GB" volume="4695" mkttouch="1.59" mktmatch="1.28" matchedshares="3795" routedshares="900" />
   <symbol name="CBAK" volume="4686" mkttouch="5.48" mktmatch="4.84" matchedshares="4135" routedshares="551" />
   <symbol name="GIM" volume="4681" mkttouch="1.83" mktmatch="1.75" matchedshares="4481" routedshares="200" />
   <symbol name="MFG" volume="4680" mkttouch="1.98" mktmatch="1.98" matchedshares="4680" routedshares="0" />
   <symbol name="FXA" volume="4670" mkttouch="3.94" mktmatch="0.3" matchedshares="360" routedshares="4310" />
   <symbol name="TFONY" volume="4660" mkttouch="96.88" mktmatch="96.88" matchedshares="4660" routedshares="0" />
   <symbol name="NAN" volume="4628" mkttouch="10.23" mktmatch="0.0" matchedshares="0" routedshares="4628" />
   <symbol name="BCS-A" volume="4624" mkttouch="3.24" mktmatch="2.68" matchedshares="3824" routedshares="800" />
   <symbol name="PBNY" volume="4621" mkttouch="3.79" mktmatch="1.66" matchedshares="2021" routedshares="2600" />
   <symbol name="EXPO" volume="4610" mkttouch="7.25" mktmatch="6.15" matchedshares="3910" routedshares="700" />
   <symbol name="LCAV" volume="4603" mkttouch="5.51" mktmatch="5.03" matchedshares="4197" routedshares="406" />
   <symbol name="CTT" volume="4600" mkttouch="17.23" mktmatch="17.23" matchedshares="4600" routedshares="0" />
   <symbol name="RBS-L" volume="4600" mkttouch="4.04" mktmatch="1.32" matchedshares="1500" routedshares="3100" />
   <symbol name="CYNO" volume="4600" mkttouch="3.75" mktmatch="3.5" matchedshares="4300" routedshares="300" />
   <symbol name="AEZ" volume="4600" mkttouch="7.17" mktmatch="6.7" matchedshares="4300" routedshares="300" />
   <symbol name="BHK" volume="4600" mkttouch="4.16" mktmatch="3.52" matchedshares="3900" routedshares="700" />
   <symbol name="ABBC" volume="4594" mkttouch="4.17" mktmatch="3.03" matchedshares="3341" routedshares="1253" />
   <symbol name="IBI" volume="4580" mkttouch="3.6" mktmatch="3.37" matchedshares="4280" routedshares="300" />
   <symbol name="ACAP" volume="4575" mkttouch="6.57" mktmatch="5.29" matchedshares="3684" routedshares="891" />
   <symbol name="NWPX" volume="4559" mkttouch="6.56" mktmatch="6.28" matchedshares="4359" routedshares="200" />
   <symbol name="NHI" volume="4558" mkttouch="6.44" mktmatch="5.17" matchedshares="3658" routedshares="900" />
   <symbol name="ENL" volume="4555" mkttouch="2.1" mktmatch="1.68" matchedshares="3655" routedshares="900" />
   <symbol name="HGG" volume="4551" mkttouch="2.6" mktmatch="2.43" matchedshares="4251" routedshares="300" />
   <symbol name="GY" volume="4548" mkttouch="3.24" mktmatch="2.24" matchedshares="3148" routedshares="1400" />
   <symbol name="PRGX" volume="4537" mkttouch="5.34" mktmatch="2.4" matchedshares="2037" routedshares="2500" />
   <symbol name="STFC" volume="4537" mkttouch="12.22" mktmatch="10.6" matchedshares="3937" routedshares="600" />
   <symbol name="PWB" volume="4532" mkttouch="4.04" mktmatch="4.04" matchedshares="4532" routedshares="0" />
   <symbol name="SWIR" volume="4520" mkttouch="12.41" mktmatch="11.86" matchedshares="4320" routedshares="200" />
   <symbol name="FDML" volume="4518" mkttouch="8.08" mktmatch="3.97" matchedshares="2218" routedshares="2300" />
   <symbol name="RSW" volume="4513" mkttouch="5.08" mktmatch="0.3" matchedshares="265" routedshares="4248" />
   <symbol name="BKR" volume="4511" mkttouch="3.87" mktmatch="3.7" matchedshares="4311" routedshares="200" />
   <symbol name="CALD" volume="4507" mkttouch="4.74" mktmatch="4.53" matchedshares="4307" routedshares="200" />
   <symbol name="TSL" volume="4500" mkttouch="2.8" mktmatch="1.56" matchedshares="2500" routedshares="2000" />
   <symbol name="GLNG" volume="4488" mkttouch="4.91" mktmatch="3.04" matchedshares="2773" routedshares="1715" />
   <symbol name="LRN" volume="4487" mkttouch="1.93" mktmatch="1.76" matchedshares="4087" routedshares="400" />
   <symbol name="IXC" volume="4484" mkttouch="3.49" mktmatch="1.56" matchedshares="1999" routedshares="2485" />
   <symbol name="FTWR" volume="4467" mkttouch="1.4" mktmatch="0.77" matchedshares="2446" routedshares="2021" />
   <symbol name="JPZ" volume="4464" mkttouch="3.7" mktmatch="3.7" matchedshares="4464" routedshares="0" />
   <symbol name="N" volume="4450" mkttouch="4.42" mktmatch="4.12" matchedshares="4150" routedshares="300" />
   <symbol name="MIPS" volume="4449" mkttouch="3.77" mktmatch="3.52" matchedshares="4149" routedshares="300" />
   <symbol name="CPL" volume="4446" mkttouch="6.99" mktmatch="6.31" matchedshares="4014" routedshares="432" />
   <symbol name="ENZ" volume="4446" mkttouch="4.2" mktmatch="3.45" matchedshares="3646" routedshares="800" />
   <symbol name="TNDM" volume="4441" mkttouch="7.18" mktmatch="4.2" matchedshares="2599" routedshares="1842" />
   <symbol name="CADX" volume="4437" mkttouch="2.48" mktmatch="1.36" matchedshares="2437" routedshares="2000" />
   <symbol name="ESIO" volume="4435" mkttouch="5.66" mktmatch="2.96" matchedshares="2321" routedshares="2114" />
   <symbol name="LMIA" volume="4430" mkttouch="7.5" mktmatch="7.5" matchedshares="4430" routedshares="0" />
   <symbol name="CAEI" volume="4423" mkttouch="14.4" mktmatch="14.08" matchedshares="4323" routedshares="100" />
   <symbol name="DHG" volume="4415" mkttouch="1.56" mktmatch="1.2" matchedshares="3415" routedshares="1000" />
   <symbol name="GEL" volume="4400" mkttouch="2.59" mktmatch="2.53" matchedshares="4300" routedshares="100" />
   <symbol name="RHB" volume="4397" mkttouch="5.77" mktmatch="4.72" matchedshares="3597" routedshares="800" />
   <symbol name="DBB" volume="4393" mkttouch="8.4" mktmatch="4.77" matchedshares="2493" routedshares="1900" />
   <symbol name="TNC" volume="4376" mkttouch="3.79" mktmatch="3.44" matchedshares="3975" routedshares="401" />
   <symbol name="FOF" volume="4375" mkttouch="7.24" mktmatch="7.24" matchedshares="4375" routedshares="0" />
   <symbol name="PRGN" volume="4337" mkttouch="2.5" mktmatch="2.44" matchedshares="4237" routedshares="100" />
   <symbol name="IAT" volume="4325" mkttouch="8.34" mktmatch="4.45" matchedshares="2309" routedshares="2016" />
   <symbol name="ALC" volume="4323" mkttouch="3.16" mktmatch="2.94" matchedshares="4013" routedshares="310" />
   <symbol name="LQDT" volume="4311" mkttouch="9.95" mktmatch="7.87" matchedshares="3411" routedshares="900" />
   <symbol name="AIPC" volume="4308" mkttouch="3.88" mktmatch="3.16" matchedshares="3508" routedshares="800" />
   <symbol name="LL" volume="4300" mkttouch="3.03" mktmatch="2.96" matchedshares="4200" routedshares="100" />
   <symbol name="JLA" volume="4292" mkttouch="5.98" mktmatch="1.12" matchedshares="801" routedshares="3491" />
   <symbol name="MET-B" volume="4275" mkttouch="3.96" mktmatch="3.96" matchedshares="4275" routedshares="0" />
   <symbol name="GLBC" volume="4264" mkttouch="3.53" mktmatch="2.3" matchedshares="2785" routedshares="1479" />
   <symbol name="IWC" volume="4260" mkttouch="1.97" mktmatch="1.0" matchedshares="2160" routedshares="2100" />
   <symbol name="CRN" volume="4248" mkttouch="5.1" mktmatch="4.86" matchedshares="4048" routedshares="200" />
   <symbol name="VCR" volume="4222" mkttouch="10.73" mktmatch="10.22" matchedshares="4022" routedshares="200" />
   <symbol name="WX" volume="4210" mkttouch="1.6" mktmatch="1.37" matchedshares="3610" routedshares="600" />
   <symbol name="CWEI" volume="4209" mkttouch="17.88" mktmatch="16.46" matchedshares="3875" routedshares="334" />
   <symbol name="GBX" volume="4200" mkttouch="1.81" mktmatch="1.64" matchedshares="3800" routedshares="400" />
   <symbol name="FBC" volume="4197" mkttouch="0.99" mktmatch="0.85" matchedshares="3597" routedshares="600" />
   <symbol name="USM" volume="4183" mkttouch="6.24" mktmatch="5.65" matchedshares="3783" routedshares="400" />
   <symbol name="ALTI" volume="4179" mkttouch="3.89" mktmatch="3.89" matchedshares="4179" routedshares="0" />
   <symbol name="GRC" volume="4170" mkttouch="7.98" mktmatch="7.41" matchedshares="3870" routedshares="300" />
   <symbol name="CLW" volume="4149" mkttouch="4.47" mktmatch="4.14" matchedshares="3849" routedshares="300" />
   <symbol name="CVY" volume="4144" mkttouch="5.23" mktmatch="4.33" matchedshares="3435" routedshares="709" />
   <symbol name="BKOR" volume="4138" mkttouch="30.36" mktmatch="22.75" matchedshares="3100" routedshares="1038" />
   <symbol name="OWW" volume="4135" mkttouch="2.24" mktmatch="1.43" matchedshares="2645" routedshares="1490" />
   <symbol name="ACTI" volume="4130" mkttouch="16.25" mktmatch="16.25" matchedshares="4130" routedshares="0" />
   <symbol name="AVR" volume="4124" mkttouch="1.02" mktmatch="1.0" matchedshares="4034" routedshares="90" />
   <symbol name="C-P" volume="4118" mkttouch="0.82" mktmatch="0.8" matchedshares="4000" routedshares="118" />
   <symbol name="IX" volume="4117" mkttouch="3.02" mktmatch="2.69" matchedshares="3667" routedshares="450" />
   <symbol name="CFNL" volume="4108" mkttouch="6.2" mktmatch="1.67" matchedshares="1108" routedshares="3000" />
   <symbol name="MLB" volume="4106" mkttouch="51.25" mktmatch="0.0" matchedshares="0" routedshares="4106" />
   <symbol name="IGR" volume="4100" mkttouch="1.16" mktmatch="0.91" matchedshares="3200" routedshares="900" />
   <symbol name="GCA" volume="4100" mkttouch="2.27" mktmatch="1.94" matchedshares="3500" routedshares="600" />
   <symbol name="CHW" volume="4100" mkttouch="1.98" mktmatch="0.48" matchedshares="1000" routedshares="3100" />
   <symbol name="SYX" volume="4100" mkttouch="2.4" mktmatch="2.28" matchedshares="3900" routedshares="200" />
   <symbol name="ORCH" volume="4100" mkttouch="5.2" mktmatch="1.78" matchedshares="1400" routedshares="2700" />
   <symbol name="BPUR" volume="4100" mkttouch="3.25" mktmatch="2.85" matchedshares="3600" routedshares="500" />
   <symbol name="ECH" volume="4097" mkttouch="1.31" mktmatch="0.03" matchedshares="97" routedshares="4000" />
   <symbol name="LDR" volume="4081" mkttouch="6.28" mktmatch="5.36" matchedshares="3481" routedshares="600" />
   <symbol name="CMRG" volume="4041" mkttouch="3.09" mktmatch="1.85" matchedshares="2415" routedshares="1626" />
   <symbol name="SYMM" volume="4034" mkttouch="3.06" mktmatch="2.69" matchedshares="3534" routedshares="500" />
   <symbol name="WSII" volume="4030" mkttouch="2.36" mktmatch="1.64" matchedshares="2800" routedshares="1230" />
   <symbol name="DCO" volume="4015" mkttouch="7.11" mktmatch="6.76" matchedshares="3815" routedshares="200" />
   <symbol name="OPK" volume="4013" mkttouch="10.13" mktmatch="9.88" matchedshares="3913" routedshares="100" />
   <symbol name="XXIA" volume="4005" mkttouch="5.27" mktmatch="3.43" matchedshares="2605" routedshares="1400" />
   <symbol name="MCS" volume="4005" mkttouch="4.93" mktmatch="4.56" matchedshares="3705" routedshares="300" />
   <symbol name="HNR" volume="4000" mkttouch="1.31" mktmatch="1.28" matchedshares="3900" routedshares="100" />
   <symbol name="ALDN" volume="4000" mkttouch="5.53" mktmatch="5.53" matchedshares="4000" routedshares="0" />
   <symbol name="FEU" volume="4000" mkttouch="26.54" mktmatch="1.33" matchedshares="200" routedshares="3800" />
   <symbol name="CNTF" volume="4000" mkttouch="4.56" mktmatch="4.56" matchedshares="4000" routedshares="0" />
   <symbol name="SIT" volume="4000" mkttouch="46.51" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="LIOX" volume="4000" mkttouch="2.56" mktmatch="2.49" matchedshares="3900" routedshares="100" />
   <symbol name="KNXA" volume="3996" mkttouch="2.62" mktmatch="2.1" matchedshares="3196" routedshares="800" />
   <symbol name="HIT" volume="3981" mkttouch="3.82" mktmatch="3.6" matchedshares="3756" routedshares="225" />
   <symbol name="AREX" volume="3978" mkttouch="8.22" mktmatch="8.22" matchedshares="3978" routedshares="0" />
   <symbol name="XPH" volume="3964" mkttouch="22.78" mktmatch="22.24" matchedshares="3869" routedshares="95" />
   <symbol name="EAR" volume="3957" mkttouch="29.91" mktmatch="29.15" matchedshares="3857" routedshares="100" />
   <symbol name="TRK" volume="3940" mkttouch="6.27" mktmatch="5.77" matchedshares="3628" routedshares="312" />
   <symbol name="SHG" volume="3930" mkttouch="3.1" mktmatch="2.39" matchedshares="3030" routedshares="900" />
   <symbol name="EJ" volume="3926" mkttouch="1.89" mktmatch="1.15" matchedshares="2400" routedshares="1526" />
   <symbol name="ZEP" volume="3919" mkttouch="1.44" mktmatch="1.33" matchedshares="3619" routedshares="300" />
   <symbol name="DAC" volume="3912" mkttouch="2.34" mktmatch="2.2" matchedshares="3682" routedshares="230" />
   <symbol name="MYRG" volume="3904" mkttouch="3.88" mktmatch="3.74" matchedshares="3764" routedshares="140" />
   <symbol name="AWF" volume="3901" mkttouch="1.25" mktmatch="1.18" matchedshares="3701" routedshares="200" />
   <symbol name="VVTV" volume="3900" mkttouch="0.59" mktmatch="0.59" matchedshares="3900" routedshares="0" />
   <symbol name="IVAN" volume="3900" mkttouch="2.61" mktmatch="1.68" matchedshares="2500" routedshares="1400" />
   <symbol name="PAL" volume="3900" mkttouch="2.15" mktmatch="2.15" matchedshares="3900" routedshares="0" />
   <symbol name="FEV" volume="3900" mkttouch="9.44" mktmatch="9.44" matchedshares="3900" routedshares="0" />
   <symbol name="AFOP" volume="3900" mkttouch="1.97" mktmatch="1.97" matchedshares="3900" routedshares="0" />
   <symbol name="EPAY" volume="3893" mkttouch="5.51" mktmatch="5.29" matchedshares="3739" routedshares="154" />
   <symbol name="BJGP" volume="3882" mkttouch="2.24" mktmatch="1.69" matchedshares="2939" routedshares="943" />
   <symbol name="UCTT" volume="3877" mkttouch="2.88" mktmatch="2.66" matchedshares="3577" routedshares="300" />
   <symbol name="EHTH" volume="3877" mkttouch="7.53" mktmatch="6.2" matchedshares="3193" routedshares="684" />
   <symbol name="PICO" volume="3875" mkttouch="7.27" mktmatch="5.78" matchedshares="3081" routedshares="794" />
   <symbol name="NRO" volume="3874" mkttouch="1.72" mktmatch="1.68" matchedshares="3774" routedshares="100" />
   <symbol name="CMN" volume="3870" mkttouch="4.16" mktmatch="3.51" matchedshares="3270" routedshares="600" />
   <symbol name="CFT" volume="3870" mkttouch="5.46" mktmatch="0.06" matchedshares="42" routedshares="3828" />
   <symbol name="HYC" volume="3870" mkttouch="1.43" mktmatch="1.17" matchedshares="3170" routedshares="700" />
   <symbol name="CNK" volume="3842" mkttouch="2.27" mktmatch="1.98" matchedshares="3342" routedshares="500" />
   <symbol name="MLNK" volume="3838" mkttouch="2.69" mktmatch="2.5" matchedshares="3576" routedshares="262" />
   <symbol name="FGP" volume="3825" mkttouch="4.19" mktmatch="4.19" matchedshares="3825" routedshares="0" />
   <symbol name="ARGN" volume="3810" mkttouch="3.78" mktmatch="2.06" matchedshares="2076" routedshares="1734" />
   <symbol name="WEL" volume="3809" mkttouch="1.04" mktmatch="0.95" matchedshares="3492" routedshares="317" />
   <symbol name="IPE" volume="3807" mkttouch="14.15" mktmatch="13.78" matchedshares="3707" routedshares="100" />
   <symbol name="PSEM" volume="3800" mkttouch="3.62" mktmatch="2.46" matchedshares="2587" routedshares="1213" />
   <symbol name="SFE" volume="3788" mkttouch="1.37" mktmatch="1.3" matchedshares="3588" routedshares="200" />
   <symbol name="ZZ" volume="3780" mkttouch="1.06" mktmatch="0.97" matchedshares="3480" routedshares="300" />
   <symbol name="CYTK" volume="3771" mkttouch="5.01" mktmatch="4.33" matchedshares="3259" routedshares="512" />
   <symbol name="TZOO" volume="3765" mkttouch="7.07" mktmatch="6.76" matchedshares="3600" routedshares="165" />
   <symbol name="SMMX" volume="3756" mkttouch="3.15" mktmatch="2.98" matchedshares="3556" routedshares="200" />
   <symbol name="SPRT" volume="3754" mkttouch="9.02" mktmatch="8.57" matchedshares="3567" routedshares="187" />
   <symbol name="BSY" volume="3747" mkttouch="3.36" mktmatch="3.01" matchedshares="3347" routedshares="400" />
   <symbol name="LXRX" volume="3738" mkttouch="4.99" mktmatch="4.46" matchedshares="3338" routedshares="400" />
   <symbol name="SUPG" volume="3738" mkttouch="1.11" mktmatch="1.08" matchedshares="3638" routedshares="100" />
   <symbol name="DHX" volume="3732" mkttouch="0.93" mktmatch="0.6" matchedshares="2400" routedshares="1332" />
   <symbol name="HSTX" volume="3731" mkttouch="4.76" mktmatch="4.25" matchedshares="3331" routedshares="400" />
   <symbol name="FCVA" volume="3715" mkttouch="23.24" mktmatch="7.51" matchedshares="1200" routedshares="2515" />
   <symbol name="NABI" volume="3709" mkttouch="1.63" mktmatch="1.43" matchedshares="3253" routedshares="456" />
   <symbol name="SHM" volume="3707" mkttouch="2.9" mktmatch="1.91" matchedshares="2443" routedshares="1264" />
   <symbol name="LYTS" volume="3701" mkttouch="6.09" mktmatch="4.69" matchedshares="2848" routedshares="853" />
   <symbol name="HNSN" volume="3695" mkttouch="3.92" mktmatch="3.92" matchedshares="3695" routedshares="0" />
   <symbol name="AEC" volume="3695" mkttouch="2.85" mktmatch="2.7" matchedshares="3495" routedshares="200" />
   <symbol name="GAZ" volume="3685" mkttouch="17.01" mktmatch="14.47" matchedshares="3135" routedshares="550" />
   <symbol name="SAH" volume="3664" mkttouch="0.38" mktmatch="0.33" matchedshares="3100" routedshares="564" />
   <symbol name="LPHI" volume="3662" mkttouch="6.22" mktmatch="5.65" matchedshares="3329" routedshares="333" />
   <symbol name="PVR" volume="3650" mkttouch="1.94" mktmatch="1.89" matchedshares="3550" routedshares="100" />
   <symbol name="CRYP" volume="3643" mkttouch="3.62" mktmatch="3.62" matchedshares="3643" routedshares="0" />
   <symbol name="DNP" volume="3637" mkttouch="1.69" mktmatch="1.09" matchedshares="2337" routedshares="1300" />
   <symbol name="PMACA" volume="3637" mkttouch="11.34" mktmatch="7.52" matchedshares="2414" routedshares="1223" />
   <symbol name="PBT" volume="3636" mkttouch="3.37" mktmatch="3.37" matchedshares="3636" routedshares="0" />
   <symbol name="SAIA" volume="3604" mkttouch="5.26" mktmatch="4.97" matchedshares="3404" routedshares="200" />
   <symbol name="CHG" volume="3597" mkttouch="5.82" mktmatch="5.15" matchedshares="3182" routedshares="415" />
   <symbol name="OME" volume="3587" mkttouch="4.41" mktmatch="4.16" matchedshares="3387" routedshares="200" />
   <symbol name="ENSG" volume="3587" mkttouch="6.98" mktmatch="6.79" matchedshares="3488" routedshares="99" />
   <symbol name="NRP" volume="3562" mkttouch="3.18" mktmatch="2.78" matchedshares="3115" routedshares="447" />
   <symbol name="NBIX" volume="3561" mkttouch="5.44" mktmatch="4.26" matchedshares="2784" routedshares="777" />
   <symbol name="LLNW" volume="3560" mkttouch="2.85" mktmatch="2.77" matchedshares="3460" routedshares="100" />
   <symbol name="AAON" volume="3551" mkttouch="7.99" mktmatch="6.86" matchedshares="3051" routedshares="500" />
   <symbol name="HOMB" volume="3550" mkttouch="6.34" mktmatch="4.36" matchedshares="2440" routedshares="1110" />
   <symbol name="SSP" volume="3550" mkttouch="1.33" mktmatch="0.88" matchedshares="2350" routedshares="1200" />
   <symbol name="STRL" volume="3546" mkttouch="5.98" mktmatch="5.98" matchedshares="3546" routedshares="0" />
   <symbol name="ICOG" volume="3545" mkttouch="3.21" mktmatch="2.42" matchedshares="2670" routedshares="875" />
   <symbol name="PHHM" volume="3544" mkttouch="5.75" mktmatch="4.38" matchedshares="2700" routedshares="844" />
   <symbol name="GWL" volume="3533" mkttouch="21.5" mktmatch="5.68" matchedshares="933" routedshares="2600" />
   <symbol name="EXAS" volume="3530" mkttouch="2.89" mktmatch="2.72" matchedshares="3330" routedshares="200" />
   <symbol name="SGP-B" volume="3527" mkttouch="1.34" mktmatch="0.46" matchedshares="1194" routedshares="2333" />
   <symbol name="CRNT" volume="3517" mkttouch="5.17" mktmatch="4.05" matchedshares="2750" routedshares="767" />
   <symbol name="NPP" volume="3512" mkttouch="6.51" mktmatch="0.0" matchedshares="0" routedshares="3512" />
   <symbol name="GBL" volume="3509" mkttouch="7.73" mktmatch="6.63" matchedshares="3009" routedshares="500" />
   <symbol name="CACH" volume="3502" mkttouch="3.6" mktmatch="3.4" matchedshares="3302" routedshares="200" />
   <symbol name="ACMR" volume="3500" mkttouch="5.76" mktmatch="4.93" matchedshares="3000" routedshares="500" />
   <symbol name="HHH" volume="3500" mkttouch="8.06" mktmatch="5.76" matchedshares="2500" routedshares="1000" />
   <symbol name="SWH" volume="3500" mkttouch="47.95" mktmatch="45.21" matchedshares="3300" routedshares="200" />
   <symbol name="AIMC" volume="3488" mkttouch="9.84" mktmatch="6.71" matchedshares="2379" routedshares="1109" />
   <symbol name="MGEE" volume="3486" mkttouch="7.15" mktmatch="4.89" matchedshares="2386" routedshares="1100" />
   <symbol name="PTNR" volume="3465" mkttouch="3.5" mktmatch="3.2" matchedshares="3165" routedshares="300" />
   <symbol name="NWI" volume="3453" mkttouch="15.87" mktmatch="15.87" matchedshares="3453" routedshares="0" />
   <symbol name="MBB" volume="3436" mkttouch="6.08" mktmatch="0.35" matchedshares="200" routedshares="3236" />
   <symbol name="SKH" volume="3427" mkttouch="4.93" mktmatch="4.12" matchedshares="2864" routedshares="563" />
   <symbol name="SATC" volume="3420" mkttouch="5.29" mktmatch="0.5" matchedshares="320" routedshares="3100" />
   <symbol name="SPEC" volume="3420" mkttouch="12.78" mktmatch="12.78" matchedshares="3420" routedshares="0" />
   <symbol name="LVB" volume="3412" mkttouch="9.33" mktmatch="8.76" matchedshares="3206" routedshares="206" />
   <symbol name="AWP" volume="3403" mkttouch="1.57" mktmatch="1.52" matchedshares="3303" routedshares="100" />
   <symbol name="IDV" volume="3402" mkttouch="23.42" mktmatch="0.0" matchedshares="0" routedshares="3402" />
   <symbol name="IPCS" volume="3401" mkttouch="6.23" mktmatch="4.58" matchedshares="2501" routedshares="900" />
   <symbol name="TTH" volume="3400" mkttouch="9.6" mktmatch="9.6" matchedshares="3400" routedshares="0" />
   <symbol name="ATSI" volume="3400" mkttouch="6.77" mktmatch="4.78" matchedshares="2400" routedshares="1000" />
   <symbol name="BAC-V" volume="3400" mkttouch="2.64" mktmatch="2.64" matchedshares="3400" routedshares="0" />
   <symbol name="PTY" volume="3400" mkttouch="1.14" mktmatch="1.11" matchedshares="3300" routedshares="100" />
   <symbol name="ROY" volume="3400" mkttouch="2.46" mktmatch="2.46" matchedshares="3400" routedshares="0" />
   <symbol name="DEG" volume="3396" mkttouch="10.59" mktmatch="10.29" matchedshares="3300" routedshares="96" />
   <symbol name="DNBK" volume="3364" mkttouch="2.32" mktmatch="2.04" matchedshares="2964" routedshares="400" />
   <symbol name="ZN" volume="3361" mkttouch="5.82" mktmatch="5.48" matchedshares="3161" routedshares="200" />
   <symbol name="LNUX" volume="3361" mkttouch="5.85" mktmatch="5.74" matchedshares="3300" routedshares="61" />
   <symbol name="HURC" volume="3353" mkttouch="7.4" mktmatch="5.42" matchedshares="2453" routedshares="900" />
   <symbol name="SPNC" volume="3352" mkttouch="3.04" mktmatch="2.77" matchedshares="3052" routedshares="300" />
   <symbol name="AXAS" volume="3340" mkttouch="5.43" mktmatch="5.26" matchedshares="3240" routedshares="100" />
   <symbol name="RDY" volume="3332" mkttouch="1.54" mktmatch="1.54" matchedshares="3332" routedshares="0" />
   <symbol name="GMKT" volume="3324" mkttouch="4.84" mktmatch="4.84" matchedshares="3324" routedshares="0" />
   <symbol name="CRMT" volume="3321" mkttouch="6.37" mktmatch="4.6" matchedshares="2398" routedshares="923" />
   <symbol name="PRST" volume="3309" mkttouch="6.79" mktmatch="6.17" matchedshares="3009" routedshares="300" />
   <symbol name="ICOC" volume="3306" mkttouch="6.36" mktmatch="5.0" matchedshares="2600" routedshares="706" />
   <symbol name="SPH" volume="3304" mkttouch="2.14" mktmatch="2.07" matchedshares="3204" routedshares="100" />
   <symbol name="NCZ" volume="3300" mkttouch="1.48" mktmatch="0.81" matchedshares="1800" routedshares="1500" />
   <symbol name="DM" volume="3300" mkttouch="1.26" mktmatch="1.22" matchedshares="3200" routedshares="100" />
   <symbol name="NSU" volume="3295" mkttouch="0.88" mktmatch="0.88" matchedshares="3295" routedshares="0" />
   <symbol name="SIJ" volume="3283" mkttouch="12.72" mktmatch="2.65" matchedshares="683" routedshares="2600" />
   <symbol name="CUR" volume="3273" mkttouch="1.66" mktmatch="1.41" matchedshares="2773" routedshares="500" />
   <symbol name="CASB" volume="3263" mkttouch="14.92" mktmatch="10.35" matchedshares="2263" routedshares="1000" />
   <symbol name="CSKI" volume="3255" mkttouch="4.05" mktmatch="3.53" matchedshares="2836" routedshares="419" />
   <symbol name="BAC-H" volume="3249" mkttouch="0.6" mktmatch="0.56" matchedshares="3026" routedshares="223" />
   <symbol name="CT" volume="3247" mkttouch="4.15" mktmatch="3.26" matchedshares="2547" routedshares="700" />
   <symbol name="NC" volume="3242" mkttouch="6.48" mktmatch="6.08" matchedshares="3042" routedshares="200" />
   <symbol name="OZM" volume="3240" mkttouch="2.61" mktmatch="1.81" matchedshares="2240" routedshares="1000" />
   <symbol name="MTSN" volume="3239" mkttouch="1.35" mktmatch="1.19" matchedshares="2839" routedshares="400" />
   <symbol name="STAN" volume="3239" mkttouch="5.45" mktmatch="3.6" matchedshares="2139" routedshares="1100" />
   <symbol name="KYN" volume="3239" mkttouch="2.35" mktmatch="2.35" matchedshares="3239" routedshares="0" />
   <symbol name="PEGA" volume="3238" mkttouch="4.96" mktmatch="4.01" matchedshares="2621" routedshares="617" />
   <symbol name="NGS" volume="3236" mkttouch="2.82" mktmatch="2.74" matchedshares="3136" routedshares="100" />
   <symbol name="OREX" volume="3235" mkttouch="3.72" mktmatch="3.64" matchedshares="3163" routedshares="72" />
   <symbol name="OMPI" volume="3232" mkttouch="9.56" mktmatch="5.12" matchedshares="1732" routedshares="1500" />
   <symbol name="WCBO" volume="3216" mkttouch="6.78" mktmatch="5.96" matchedshares="2830" routedshares="386" />
   <symbol name="LNDC" volume="3213" mkttouch="1.76" mktmatch="0.94" matchedshares="1713" routedshares="1500" />
   <symbol name="JPM-I" volume="3206" mkttouch="1.11" mktmatch="1.1" matchedshares="3184" routedshares="22" />
   <symbol name="MTXX" volume="3205" mkttouch="3.24" mktmatch="3.24" matchedshares="3205" routedshares="0" />
   <symbol name="JJC" volume="3205" mkttouch="44.24" mktmatch="27.67" matchedshares="2005" routedshares="1200" />
   <symbol name="CNXT" volume="3201" mkttouch="1.52" mktmatch="1.52" matchedshares="3201" routedshares="0" />
   <symbol name="BHLB" volume="3201" mkttouch="7.47" mktmatch="3.25" matchedshares="1394" routedshares="1807" />
   <symbol name="ENTR" volume="3200" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="3200" />
   <symbol name="TSP" volume="3200" mkttouch="2.89" mktmatch="2.44" matchedshares="2700" routedshares="500" />
   <symbol name="UVT" volume="3200" mkttouch="8.64" mktmatch="3.24" matchedshares="1200" routedshares="2000" />
   <symbol name="FSNM" volume="3200" mkttouch="2.63" mktmatch="0.99" matchedshares="1200" routedshares="2000" />
   <symbol name="PRO" volume="3200" mkttouch="3.6" mktmatch="3.48" matchedshares="3100" routedshares="100" />
   <symbol name="CTRN" volume="3195" mkttouch="3.48" mktmatch="3.17" matchedshares="2915" routedshares="280" />
   <symbol name="SMTL" volume="3195" mkttouch="5.78" mktmatch="5.78" matchedshares="3195" routedshares="0" />
   <symbol name="CPD" volume="3194" mkttouch="3.68" mktmatch="3.22" matchedshares="2794" routedshares="400" />
   <symbol name="AIRV" volume="3187" mkttouch="4.18" mktmatch="2.19" matchedshares="1670" routedshares="1517" />
   <symbol name="STV" volume="3180" mkttouch="1.18" mktmatch="0.92" matchedshares="2480" routedshares="700" />
   <symbol name="OIIM" volume="3161" mkttouch="3.77" mktmatch="3.65" matchedshares="3061" routedshares="100" />
   <symbol name="RICK" volume="3160" mkttouch="2.93" mktmatch="2.75" matchedshares="2960" routedshares="200" />
   <symbol name="TUNE" volume="3159" mkttouch="6.6" mktmatch="5.22" matchedshares="2501" routedshares="658" />
   <symbol name="PPD" volume="3154" mkttouch="3.98" mktmatch="3.48" matchedshares="2754" routedshares="400" />
   <symbol name="NCC-A" volume="3148" mkttouch="2.24" mktmatch="0.47" matchedshares="661" routedshares="2487" />
   <symbol name="JRJC" volume="3141" mkttouch="6.57" mktmatch="3.01" matchedshares="1441" routedshares="1700" />
   <symbol name="C-M" volume="3132" mkttouch="0.9" mktmatch="0.8" matchedshares="2800" routedshares="332" />
   <symbol name="SNTA" volume="3128" mkttouch="2.23" mktmatch="2.02" matchedshares="2828" routedshares="300" />
   <symbol name="VIA" volume="3126" mkttouch="3.36" mktmatch="3.36" matchedshares="3126" routedshares="0" />
   <symbol name="NARA" volume="3124" mkttouch="2.13" mktmatch="1.73" matchedshares="2542" routedshares="582" />
   <symbol name="CBM" volume="3115" mkttouch="1.47" mktmatch="1.38" matchedshares="2915" routedshares="200" />
   <symbol name="OCNF" volume="3110" mkttouch="1.53" mktmatch="1.23" matchedshares="2510" routedshares="600" />
   <symbol name="LTXC" volume="3100" mkttouch="2.06" mktmatch="1.49" matchedshares="2237" routedshares="863" />
   <symbol name="SCL" volume="3098" mkttouch="8.07" mktmatch="7.81" matchedshares="2998" routedshares="100" />
   <symbol name="POWL" volume="3097" mkttouch="7.11" mktmatch="6.85" matchedshares="2984" routedshares="113" />
   <symbol name="FMR" volume="3094" mkttouch="5.54" mktmatch="3.3" matchedshares="1844" routedshares="1250" />
   <symbol name="NCIT" volume="3076" mkttouch="3.61" mktmatch="3.61" matchedshares="3076" routedshares="0" />
   <symbol name="GHDX" volume="3056" mkttouch="5.16" mktmatch="5.01" matchedshares="2963" routedshares="93" />
   <symbol name="UEIC" volume="3038" mkttouch="4.64" mktmatch="3.75" matchedshares="2455" routedshares="583" />
   <symbol name="UKW" volume="3025" mkttouch="7.59" mktmatch="1.0" matchedshares="400" routedshares="2625" />
   <symbol name="BGY" volume="3010" mkttouch="1.26" mktmatch="1.24" matchedshares="2977" routedshares="33" />
   <symbol name="SWM" volume="3009" mkttouch="3.55" mktmatch="3.43" matchedshares="2909" routedshares="100" />
   <symbol name="HHGP" volume="3002" mkttouch="4.8" mktmatch="3.2" matchedshares="2002" routedshares="1000" />
   <symbol name="ETJ" volume="3001" mkttouch="1.53" mktmatch="1.28" matchedshares="2501" routedshares="500" />
   <symbol name="TOPS" volume="3000" mkttouch="15.68" mktmatch="15.68" matchedshares="3000" routedshares="0" />
   <symbol name="TRT" volume="3000" mkttouch="46.15" mktmatch="46.15" matchedshares="3000" routedshares="0" />
   <symbol name="SIX-B" volume="3000" mkttouch="10.3" mktmatch="10.3" matchedshares="3000" routedshares="0" />
   <symbol name="NJ" volume="3000" mkttouch="2.57" mktmatch="2.4" matchedshares="2800" routedshares="200" />
   <symbol name="PLUG" volume="2999" mkttouch="2.83" mktmatch="2.17" matchedshares="2299" routedshares="700" />
   <symbol name="RPT" volume="2992" mkttouch="1.22" mktmatch="1.18" matchedshares="2892" routedshares="100" />
   <symbol name="CHDN" volume="2987" mkttouch="9.88" mktmatch="9.52" matchedshares="2877" routedshares="110" />
   <symbol name="VOXX" volume="2983" mkttouch="4.33" mktmatch="4.11" matchedshares="2833" routedshares="150" />
   <symbol name="SXL" volume="2963" mkttouch="2.38" mktmatch="2.38" matchedshares="2963" routedshares="0" />
   <symbol name="TRIN" volume="2949" mkttouch="15.1" mktmatch="14.59" matchedshares="2849" routedshares="100" />
   <symbol name="MNI" volume="2945" mkttouch="2.24" mktmatch="1.66" matchedshares="2175" routedshares="770" />
   <symbol name="VCI" volume="2945" mkttouch="1.93" mktmatch="1.8" matchedshares="2745" routedshares="200" />
   <symbol name="IFLO" volume="2945" mkttouch="2.38" mktmatch="1.65" matchedshares="2045" routedshares="900" />
   <symbol name="GLAD" volume="2944" mkttouch="3.46" mktmatch="3.22" matchedshares="2744" routedshares="200" />
   <symbol name="RMG" volume="2938" mkttouch="1.99" mktmatch="1.92" matchedshares="2838" routedshares="100" />
   <symbol name="MSSR" volume="2935" mkttouch="19.46" mktmatch="19.46" matchedshares="2935" routedshares="0" />
   <symbol name="FLML" volume="2933" mkttouch="12.36" mktmatch="12.36" matchedshares="2933" routedshares="0" />
   <symbol name="EBR" volume="2932" mkttouch="1.71" mktmatch="1.71" matchedshares="2932" routedshares="0" />
   <symbol name="HOGS" volume="2931" mkttouch="4.73" mktmatch="2.95" matchedshares="1831" routedshares="1100" />
   <symbol name="UTG" volume="2930" mkttouch="3.55" mktmatch="3.43" matchedshares="2830" routedshares="100" />
   <symbol name="PRSC" volume="2930" mkttouch="4.61" mktmatch="4.14" matchedshares="2630" routedshares="300" />
   <symbol name="CLDN" volume="2906" mkttouch="4.61" mktmatch="4.13" matchedshares="2606" routedshares="300" />
   <symbol name="SIMO" volume="2900" mkttouch="2.73" mktmatch="2.73" matchedshares="2900" routedshares="0" />
   <symbol name="RBS-T" volume="2900" mkttouch="0.79" mktmatch="0.77" matchedshares="2800" routedshares="100" />
   <symbol name="EMAG" volume="2900" mkttouch="1.57" mktmatch="1.13" matchedshares="2100" routedshares="800" />
   <symbol name="DKT" volume="2900" mkttouch="1.53" mktmatch="0.42" matchedshares="800" routedshares="2100" />
   <symbol name="PANC" volume="2899" mkttouch="0.9" mktmatch="0.9" matchedshares="2899" routedshares="0" />
   <symbol name="NZH" volume="2891" mkttouch="8.87" mktmatch="7.03" matchedshares="2291" routedshares="600" />
   <symbol name="XTEX" volume="2882" mkttouch="1.41" mktmatch="1.41" matchedshares="2882" routedshares="0" />
   <symbol name="OPLK" volume="2881" mkttouch="2.82" mktmatch="1.58" matchedshares="1608" routedshares="1273" />
   <symbol name="GLDD" volume="2878" mkttouch="1.12" mktmatch="1.02" matchedshares="2620" routedshares="258" />
   <symbol name="TCHC" volume="2873" mkttouch="9.37" mktmatch="9.37" matchedshares="2873" routedshares="0" />
   <symbol name="CXR" volume="2865" mkttouch="1.71" mktmatch="1.71" matchedshares="2865" routedshares="0" />
   <symbol name="BPL" volume="2860" mkttouch="2.12" mktmatch="1.9" matchedshares="2560" routedshares="300" />
   <symbol name="SCSS" volume="2859" mkttouch="4.44" mktmatch="4.44" matchedshares="2859" routedshares="0" />
   <symbol name="INSM" volume="2850" mkttouch="1.48" mktmatch="1.48" matchedshares="2850" routedshares="0" />
   <symbol name="MKL" volume="2846" mkttouch="4.78" mktmatch="4.03" matchedshares="2399" routedshares="447" />
   <symbol name="DXCM" volume="2839" mkttouch="3.81" mktmatch="3.27" matchedshares="2437" routedshares="402" />
   <symbol name="ACAD" volume="2829" mkttouch="6.97" mktmatch="6.13" matchedshares="2485" routedshares="344" />
   <symbol name="CHB" volume="2826" mkttouch="1.02" mktmatch="0.77" matchedshares="2126" routedshares="700" />
   <symbol name="TSTR" volume="2812" mkttouch="3.47" mktmatch="2.91" matchedshares="2359" routedshares="453" />
   <symbol name="MRT" volume="2803" mkttouch="1.86" mktmatch="1.66" matchedshares="2500" routedshares="303" />
   <symbol name="FFC" volume="2800" mkttouch="1.33" mktmatch="1.33" matchedshares="2800" routedshares="0" />
   <symbol name="HIH" volume="2800" mkttouch="5.36" mktmatch="4.02" matchedshares="2100" routedshares="700" />
   <symbol name="DINE" volume="2800" mkttouch="6.89" mktmatch="5.16" matchedshares="2100" routedshares="700" />
   <symbol name="APT" volume="2800" mkttouch="8.15" mktmatch="8.15" matchedshares="2800" routedshares="0" />
   <symbol name="LEE" volume="2800" mkttouch="1.94" mktmatch="1.59" matchedshares="2300" routedshares="500" />
   <symbol name="WSTF" volume="2800" mkttouch="2.81" mktmatch="0.8" matchedshares="800" routedshares="2000" />
   <symbol name="CSB" volume="2800" mkttouch="1.89" mktmatch="1.89" matchedshares="2800" routedshares="0" />
   <symbol name="PZE" volume="2800" mkttouch="1.43" mktmatch="1.43" matchedshares="2800" routedshares="0" />
   <symbol name="MYY" volume="2800" mkttouch="4.81" mktmatch="4.81" matchedshares="2800" routedshares="0" />
   <symbol name="ABR" volume="2795" mkttouch="1.72" mktmatch="0.98" matchedshares="1595" routedshares="1200" />
   <symbol name="MUB" volume="2790" mkttouch="1.59" mktmatch="0.33" matchedshares="583" routedshares="2207" />
   <symbol name="RWX" volume="2782" mkttouch="2.44" mktmatch="1.64" matchedshares="1867" routedshares="915" />
   <symbol name="IGV" volume="2774" mkttouch="2.07" mktmatch="1.92" matchedshares="2574" routedshares="200" />
   <symbol name="GEX" volume="2770" mkttouch="2.43" mktmatch="0.94" matchedshares="1070" routedshares="1700" />
   <symbol name="AZM" volume="2768" mkttouch="1.99" mktmatch="0.71" matchedshares="989" routedshares="1779" />
   <symbol name="ELOS" volume="2763" mkttouch="3.41" mktmatch="3.29" matchedshares="2663" routedshares="100" />
   <symbol name="RXL" volume="2759" mkttouch="8.51" mktmatch="8.48" matchedshares="2748" routedshares="11" />
   <symbol name="GWX" volume="2755" mkttouch="0.16" mktmatch="0.16" matchedshares="2755" routedshares="0" />
   <symbol name="VTNC" volume="2752" mkttouch="16.5" mktmatch="8.71" matchedshares="1452" routedshares="1300" />
   <symbol name="FCX-M" volume="2750" mkttouch="1.06" mktmatch="0.21" matchedshares="550" routedshares="2200" />
   <symbol name="IACIZ" volume="2750" mkttouch="30.93" mktmatch="8.43" matchedshares="750" routedshares="2000" />
   <symbol name="ORBC" volume="2747" mkttouch="2.21" mktmatch="1.81" matchedshares="2247" routedshares="500" />
   <symbol name="IGF" volume="2746" mkttouch="1.61" mktmatch="0.06" matchedshares="100" routedshares="2646" />
   <symbol name="GAIN" volume="2743" mkttouch="3.93" mktmatch="3.78" matchedshares="2643" routedshares="100" />
   <symbol name="CYTR" volume="2738" mkttouch="2.54" mktmatch="2.54" matchedshares="2738" routedshares="0" />
   <symbol name="VGM" volume="2729" mkttouch="6.19" mktmatch="6.19" matchedshares="2729" routedshares="0" />
   <symbol name="GBE" volume="2727" mkttouch="2.58" mktmatch="1.89" matchedshares="2000" routedshares="727" />
   <symbol name="BONT" volume="2726" mkttouch="2.54" mktmatch="2.54" matchedshares="2726" routedshares="0" />
   <symbol name="TLGD" volume="2713" mkttouch="6.1" mktmatch="6.08" matchedshares="2705" routedshares="8" />
   <symbol name="MITI" volume="2708" mkttouch="3.85" mktmatch="3.77" matchedshares="2647" routedshares="61" />
   <symbol name="QBC" volume="2700" mkttouch="8.8" mktmatch="8.8" matchedshares="2700" routedshares="0" />
   <symbol name="ZNH" volume="2700" mkttouch="4.48" mktmatch="4.31" matchedshares="2600" routedshares="100" />
   <symbol name="ZICA" volume="2700" mkttouch="4.01" mktmatch="1.78" matchedshares="1200" routedshares="1500" />
   <symbol name="MESA" volume="2700" mkttouch="0.96" mktmatch="0.46" matchedshares="1300" routedshares="1400" />
   <symbol name="OPXA" volume="2700" mkttouch="3.37" mktmatch="3.37" matchedshares="2700" routedshares="0" />
   <symbol name="BRK.B" volume="2685" mkttouch="8.32" mktmatch="8.32" matchedshares="2685" routedshares="0" />
   <symbol name="NCOC" volume="2681" mkttouch="2.23" mktmatch="2.15" matchedshares="2581" routedshares="100" />
   <symbol name="CORE" volume="2680" mkttouch="7.57" mktmatch="6.09" matchedshares="2156" routedshares="524" />
   <symbol name="BMTI" volume="2674" mkttouch="9.51" mktmatch="6.19" matchedshares="1739" routedshares="935" />
   <symbol name="PPT" volume="2669" mkttouch="0.69" mktmatch="0.69" matchedshares="2669" routedshares="0" />
   <symbol name="TGH" volume="2662" mkttouch="5.73" mktmatch="4.87" matchedshares="2262" routedshares="400" />
   <symbol name="TYH" volume="2660" mkttouch="3.15" mktmatch="0.13" matchedshares="110" routedshares="2550" />
   <symbol name="EXLS" volume="2648" mkttouch="9.03" mktmatch="6.98" matchedshares="2048" routedshares="600" />
   <symbol name="EOS" volume="2642" mkttouch="2.26" mktmatch="1.9" matchedshares="2225" routedshares="417" />
   <symbol name="PSJ" volume="2621" mkttouch="37.35" mktmatch="28.5" matchedshares="2000" routedshares="621" />
   <symbol name="CHRD" volume="2618" mkttouch="6.95" mktmatch="3.62" matchedshares="1364" routedshares="1254" />
   <symbol name="OLP" volume="2616" mkttouch="4.12" mktmatch="3.8" matchedshares="2416" routedshares="200" />
   <symbol name="SPPI" volume="2612" mkttouch="3.43" mktmatch="0.8" matchedshares="612" routedshares="2000" />
   <symbol name="OESX" volume="2609" mkttouch="3.22" mktmatch="3.22" matchedshares="2609" routedshares="0" />
   <symbol name="RVT" volume="2608" mkttouch="2.14" mktmatch="2.14" matchedshares="2608" routedshares="0" />
   <symbol name="TREE" volume="2606" mkttouch="7.69" mktmatch="1.97" matchedshares="668" routedshares="1938" />
   <symbol name="DUC" volume="2603" mkttouch="1.74" mktmatch="1.34" matchedshares="2003" routedshares="600" />
   <symbol name="CXM" volume="2600" mkttouch="7.37" mktmatch="7.37" matchedshares="2600" routedshares="0" />
   <symbol name="PCTI" volume="2600" mkttouch="2.9" mktmatch="2.01" matchedshares="1800" routedshares="800" />
   <symbol name="UKK" volume="2600" mkttouch="4.89" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="GLS" volume="2600" mkttouch="1.74" mktmatch="1.74" matchedshares="2600" routedshares="0" />
   <symbol name="AAU" volume="2600" mkttouch="0.98" mktmatch="0.53" matchedshares="1400" routedshares="1200" />
   <symbol name="SIGA" volume="2600" mkttouch="3.27" mktmatch="3.15" matchedshares="2500" routedshares="100" />
   <symbol name="PTIX" volume="2600" mkttouch="26.69" mktmatch="6.16" matchedshares="600" routedshares="2000" />
   <symbol name="BLW" volume="2600" mkttouch="1.84" mktmatch="1.13" matchedshares="1600" routedshares="1000" />
   <symbol name="BPT" volume="2593" mkttouch="3.67" mktmatch="3.38" matchedshares="2393" routedshares="200" />
   <symbol name="CCW" volume="2593" mkttouch="0.87" mktmatch="0.54" matchedshares="1600" routedshares="993" />
   <symbol name="CVGW" volume="2591" mkttouch="6.16" mktmatch="4.97" matchedshares="2091" routedshares="500" />
   <symbol name="RADS" volume="2580" mkttouch="4.49" mktmatch="4.32" matchedshares="2480" routedshares="100" />
   <symbol name="VT" volume="2580" mkttouch="2.57" mktmatch="0.05" matchedshares="50" routedshares="2530" />
   <symbol name="CEGE" volume="2579" mkttouch="0.99" mktmatch="0.68" matchedshares="1779" routedshares="800" />
   <symbol name="EROC" volume="2575" mkttouch="3.13" mktmatch="2.64" matchedshares="2175" routedshares="400" />
   <symbol name="AVNX" volume="2563" mkttouch="1.27" mktmatch="1.17" matchedshares="2363" routedshares="200" />
   <symbol name="GEOI" volume="2560" mkttouch="7.15" mktmatch="5.48" matchedshares="1961" routedshares="599" />
   <symbol name="CACB" volume="2551" mkttouch="2.16" mktmatch="2.03" matchedshares="2401" routedshares="150" />
   <symbol name="FSIN" volume="2550" mkttouch="4.28" mktmatch="3.1" matchedshares="1848" routedshares="702" />
   <symbol name="CAF" volume="2550" mkttouch="4.05" mktmatch="4.05" matchedshares="2550" routedshares="0" />
   <symbol name="LGCY" volume="2538" mkttouch="2.18" mktmatch="1.23" matchedshares="1436" routedshares="1102" />
   <symbol name="ABD" volume="2521" mkttouch="0.82" mktmatch="0.66" matchedshares="2021" routedshares="500" />
   <symbol name="OKSB" volume="2520" mkttouch="4.06" mktmatch="1.21" matchedshares="749" routedshares="1771" />
   <symbol name="KKD" volume="2520" mkttouch="1.8" mktmatch="1.15" matchedshares="1620" routedshares="900" />
   <symbol name="APSG" volume="2513" mkttouch="2.72" mktmatch="2.18" matchedshares="2013" routedshares="500" />
   <symbol name="PHT" volume="2501" mkttouch="1.94" mktmatch="1.09" matchedshares="1400" routedshares="1101" />
   <symbol name="VHI" volume="2501" mkttouch="3.39" mktmatch="1.76" matchedshares="1301" routedshares="1200" />
   <symbol name="SPP" volume="2500" mkttouch="1.79" mktmatch="1.79" matchedshares="2500" routedshares="0" />
   <symbol name="MDW" volume="2500" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="PWER" volume="2500" mkttouch="1.87" mktmatch="1.35" matchedshares="1800" routedshares="700" />
   <symbol name="ETQ" volume="2500" mkttouch="9.54" mktmatch="9.54" matchedshares="2500" routedshares="0" />
   <symbol name="ECF" volume="2500" mkttouch="4.56" mktmatch="4.56" matchedshares="2500" routedshares="0" />
   <symbol name="DGZ" volume="2500" mkttouch="52.36" mktmatch="52.36" matchedshares="2500" routedshares="0" />
   <symbol name="BWX" volume="2481" mkttouch="2.61" mktmatch="2.36" matchedshares="2246" routedshares="235" />
   <symbol name="EVR" volume="2474" mkttouch="5.23" mktmatch="3.15" matchedshares="1490" routedshares="984" />
   <symbol name="KPPC" volume="2472" mkttouch="2.44" mktmatch="2.25" matchedshares="2272" routedshares="200" />
   <symbol name="LDL" volume="2460" mkttouch="4.0" mktmatch="3.68" matchedshares="2260" routedshares="200" />
   <symbol name="KBALB" volume="2454" mkttouch="5.74" mktmatch="1.53" matchedshares="654" routedshares="1800" />
   <symbol name="KEYN" volume="2452" mkttouch="3.57" mktmatch="3.57" matchedshares="2452" routedshares="0" />
   <symbol name="CPY" volume="2444" mkttouch="2.26" mktmatch="2.26" matchedshares="2444" routedshares="0" />
   <symbol name="FFH" volume="2444" mkttouch="5.29" mktmatch="5.29" matchedshares="2444" routedshares="0" />
   <symbol name="TMRK" volume="2443" mkttouch="2.87" mktmatch="2.75" matchedshares="2343" routedshares="100" />
   <symbol name="EWK" volume="2443" mkttouch="1.72" mktmatch="1.34" matchedshares="1900" routedshares="543" />
   <symbol name="LCI" volume="2441" mkttouch="13.65" mktmatch="13.65" matchedshares="2441" routedshares="0" />
   <symbol name="SNBC" volume="2440" mkttouch="3.03" mktmatch="0.79" matchedshares="640" routedshares="1800" />
   <symbol name="SEL" volume="2431" mkttouch="19.88" mktmatch="19.88" matchedshares="2431" routedshares="0" />
   <symbol name="TAN" volume="2428" mkttouch="0.93" mktmatch="0.0" matchedshares="13" routedshares="2415" />
   <symbol name="NFJ" volume="2419" mkttouch="1.16" mktmatch="1.07" matchedshares="2219" routedshares="200" />
   <symbol name="AEF" volume="2418" mkttouch="2.89" mktmatch="1.92" matchedshares="1600" routedshares="818" />
   <symbol name="INVC" volume="2418" mkttouch="4.78" mktmatch="4.78" matchedshares="2418" routedshares="0" />
   <symbol name="ARST" volume="2412" mkttouch="2.07" mktmatch="1.38" matchedshares="1612" routedshares="800" />
   <symbol name="UGL" volume="2408" mkttouch="1.32" mktmatch="0.37" matchedshares="683" routedshares="1725" />
   <symbol name="KUB" volume="2403" mkttouch="2.9" mktmatch="2.9" matchedshares="2403" routedshares="0" />
   <symbol name="ETC" volume="2401" mkttouch="3.0" mktmatch="0.0" matchedshares="0" routedshares="2401" />
   <symbol name="MTE" volume="2400" mkttouch="2.6" mktmatch="2.6" matchedshares="2400" routedshares="0" />
   <symbol name="CHI" volume="2400" mkttouch="1.36" mktmatch="1.25" matchedshares="2200" routedshares="200" />
   <symbol name="WPO" volume="2400" mkttouch="10.96" mktmatch="5.94" matchedshares="1302" routedshares="1098" />
   <symbol name="HZO" volume="2400" mkttouch="1.33" mktmatch="1.22" matchedshares="2200" routedshares="200" />
   <symbol name="ZF" volume="2400" mkttouch="1.74" mktmatch="1.74" matchedshares="2400" routedshares="0" />
   <symbol name="USPH" volume="2393" mkttouch="5.45" mktmatch="3.4" matchedshares="1493" routedshares="900" />
   <symbol name="NVAX" volume="2393" mkttouch="2.49" mktmatch="1.87" matchedshares="1793" routedshares="600" />
   <symbol name="UDRL" volume="2376" mkttouch="4.71" mktmatch="4.28" matchedshares="2158" routedshares="218" />
   <symbol name="ATNI" volume="2360" mkttouch="8.55" mktmatch="7.11" matchedshares="1962" routedshares="398" />
   <symbol name="PTI" volume="2352" mkttouch="3.64" mktmatch="3.02" matchedshares="1952" routedshares="400" />
   <symbol name="PEBO" volume="2350" mkttouch="3.52" mktmatch="1.03" matchedshares="686" routedshares="1664" />
   <symbol name="CRAY" volume="2348" mkttouch="3.23" mktmatch="1.58" matchedshares="1147" routedshares="1201" />
   <symbol name="IGK" volume="2341" mkttouch="2.0" mktmatch="0.98" matchedshares="1141" routedshares="1200" />
   <symbol name="PMTI" volume="2324" mkttouch="4.13" mktmatch="2.71" matchedshares="1524" routedshares="800" />
   <symbol name="DBTK" volume="2317" mkttouch="7.33" mktmatch="6.22" matchedshares="1967" routedshares="350" />
   <symbol name="CSAR" volume="2315" mkttouch="6.12" mktmatch="4.53" matchedshares="1715" routedshares="600" />
   <symbol name="AKNS" volume="2313" mkttouch="1.54" mktmatch="1.08" matchedshares="1615" routedshares="698" />
   <symbol name="FVD" volume="2302" mkttouch="4.83" mktmatch="3.99" matchedshares="1902" routedshares="400" />
   <symbol name="LSBI" volume="2300" mkttouch="81.01" mktmatch="0.0" matchedshares="0" routedshares="2300" />
   <symbol name="SBKC" volume="2300" mkttouch="1.29" mktmatch="1.29" matchedshares="2300" routedshares="0" />
   <symbol name="CWI" volume="2300" mkttouch="0.28" mktmatch="0.21" matchedshares="1700" routedshares="600" />
   <symbol name="WFD" volume="2300" mkttouch="3.97" mktmatch="1.9" matchedshares="1100" routedshares="1200" />
   <symbol name="MKTX" volume="2292" mkttouch="4.55" mktmatch="2.93" matchedshares="1477" routedshares="815" />
   <symbol name="PXE" volume="2291" mkttouch="14.19" mktmatch="14.19" matchedshares="2291" routedshares="0" />
   <symbol name="PUW" volume="2285" mkttouch="24.43" mktmatch="24.43" matchedshares="2285" routedshares="0" />
   <symbol name="NEOG" volume="2283" mkttouch="5.27" mktmatch="4.58" matchedshares="1983" routedshares="300" />
   <symbol name="ABCW" volume="2282" mkttouch="1.47" mktmatch="1.47" matchedshares="2282" routedshares="0" />
   <symbol name="BML-Q" volume="2272" mkttouch="0.74" mktmatch="0.72" matchedshares="2200" routedshares="72" />
   <symbol name="RNST" volume="2259" mkttouch="2.55" mktmatch="1.87" matchedshares="1659" routedshares="600" />
   <symbol name="EZA" volume="2247" mkttouch="0.8" mktmatch="0.69" matchedshares="1947" routedshares="300" />
   <symbol name="PHB" volume="2245" mkttouch="4.0" mktmatch="0.73" matchedshares="410" routedshares="1835" />
   <symbol name="NZT" volume="2243" mkttouch="1.84" mktmatch="1.7" matchedshares="2079" routedshares="164" />
   <symbol name="FXEN" volume="2238" mkttouch="2.67" mktmatch="2.43" matchedshares="2038" routedshares="200" />
   <symbol name="PCY" volume="2237" mkttouch="5.62" mktmatch="0.6" matchedshares="237" routedshares="2000" />
   <symbol name="QUIX" volume="2236" mkttouch="3.51" mktmatch="3.51" matchedshares="2236" routedshares="0" />
   <symbol name="GGC" volume="2229" mkttouch="0.97" mktmatch="0.92" matchedshares="2100" routedshares="129" />
   <symbol name="LZR" volume="2220" mkttouch="1.79" mktmatch="1.79" matchedshares="2220" routedshares="0" />
   <symbol name="IHI" volume="2219" mkttouch="1.88" mktmatch="0.42" matchedshares="500" routedshares="1719" />
   <symbol name="SXI" volume="2210" mkttouch="4.73" mktmatch="4.38" matchedshares="2044" routedshares="166" />
   <symbol name="COLB" volume="2210" mkttouch="2.91" mktmatch="2.39" matchedshares="1816" routedshares="394" />
   <symbol name="GLL" volume="2208" mkttouch="2.52" mktmatch="0.6" matchedshares="523" routedshares="1685" />
   <symbol name="CPK" volume="2207" mkttouch="9.81" mktmatch="9.37" matchedshares="2107" routedshares="100" />
   <symbol name="GCOM" volume="2206" mkttouch="8.45" mktmatch="3.21" matchedshares="839" routedshares="1367" />
   <symbol name="EFR" volume="2203" mkttouch="1.57" mktmatch="1.57" matchedshares="2203" routedshares="0" />
   <symbol name="NENG" volume="2200" mkttouch="0.91" mktmatch="0.91" matchedshares="2200" routedshares="0" />
   <symbol name="FCO" volume="2200" mkttouch="11.0" mktmatch="8.11" matchedshares="1621" routedshares="579" />
   <symbol name="PRFQ" volume="2200" mkttouch="2.57" mktmatch="2.57" matchedshares="2200" routedshares="0" />
   <symbol name="HSWI" volume="2200" mkttouch="4.92" mktmatch="3.91" matchedshares="1750" routedshares="450" />
   <symbol name="HYV" volume="2200" mkttouch="1.14" mktmatch="1.14" matchedshares="2200" routedshares="0" />
   <symbol name="NOVA" volume="2200" mkttouch="4.34" mktmatch="3.16" matchedshares="1600" routedshares="600" />
   <symbol name="GDV" volume="2200" mkttouch="1.47" mktmatch="1.07" matchedshares="1600" routedshares="600" />
   <symbol name="WNC" volume="2200" mkttouch="2.07" mktmatch="1.88" matchedshares="2000" routedshares="200" />
   <symbol name="FBT" volume="2200" mkttouch="8.35" mktmatch="8.35" matchedshares="2200" routedshares="0" />
   <symbol name="IIF" volume="2200" mkttouch="1.66" mktmatch="1.44" matchedshares="1900" routedshares="300" />
   <symbol name="AGC" volume="2195" mkttouch="1.44" mktmatch="0.39" matchedshares="595" routedshares="1600" />
   <symbol name="JFR" volume="2193" mkttouch="0.94" mktmatch="0.94" matchedshares="2193" routedshares="0" />
   <symbol name="VNBC" volume="2177" mkttouch="0.51" mktmatch="0.51" matchedshares="2177" routedshares="0" />
   <symbol name="NFBK" volume="2176" mkttouch="5.32" mktmatch="4.46" matchedshares="1826" routedshares="350" />
   <symbol name="TDSC" volume="2165" mkttouch="12.04" mktmatch="9.48" matchedshares="1705" routedshares="460" />
   <symbol name="AIXG" volume="2159" mkttouch="5.41" mktmatch="5.41" matchedshares="2159" routedshares="0" />
   <symbol name="HTM" volume="2158" mkttouch="0.97" mktmatch="0.54" matchedshares="1189" routedshares="969" />
   <symbol name="ATT" volume="2156" mkttouch="0.96" mktmatch="0.42" matchedshares="948" routedshares="1208" />
   <symbol name="HT" volume="2153" mkttouch="1.3" mktmatch="1.3" matchedshares="2153" routedshares="0" />
   <symbol name="NP" volume="2153" mkttouch="3.06" mktmatch="2.63" matchedshares="1853" routedshares="300" />
   <symbol name="CHDX" volume="2152" mkttouch="4.98" mktmatch="4.75" matchedshares="2052" routedshares="100" />
   <symbol name="IDRA" volume="2150" mkttouch="6.88" mktmatch="3.36" matchedshares="1050" routedshares="1100" />
   <symbol name="WIW" volume="2142" mkttouch="1.32" mktmatch="1.3" matchedshares="2100" routedshares="42" />
   <symbol name="BCF" volume="2140" mkttouch="1.04" mktmatch="0.85" matchedshares="1740" routedshares="400" />
   <symbol name="HMIN" volume="2132" mkttouch="7.33" mktmatch="5.95" matchedshares="1732" routedshares="400" />
   <symbol name="TDS.S" volume="2123" mkttouch="7.89" mktmatch="2.32" matchedshares="623" routedshares="1500" />
   <symbol name="BLDPD" volume="2116" mkttouch="1.28" mktmatch="1.28" matchedshares="2116" routedshares="0" />
   <symbol name="NEA" volume="2116" mkttouch="5.82" mktmatch="5.82" matchedshares="2116" routedshares="0" />
   <symbol name="GNVC" volume="2110" mkttouch="0.93" mktmatch="0.93" matchedshares="2110" routedshares="0" />
   <symbol name="FCT" volume="2106" mkttouch="1.55" mktmatch="1.03" matchedshares="1400" routedshares="706" />
   <symbol name="FPIC" volume="2104" mkttouch="5.97" mktmatch="4.27" matchedshares="1504" routedshares="600" />
   <symbol name="TCM" volume="2100" mkttouch="1.04" mktmatch="0.89" matchedshares="1800" routedshares="300" />
   <symbol name="JMBA" volume="2100" mkttouch="10.09" mktmatch="9.13" matchedshares="1900" routedshares="200" />
   <symbol name="NTZ" volume="2100" mkttouch="4.92" mktmatch="4.92" matchedshares="2100" routedshares="0" />
   <symbol name="NTWK" volume="2100" mkttouch="5.53" mktmatch="5.53" matchedshares="2100" routedshares="0" />
   <symbol name="ARWR" volume="2100" mkttouch="2.91" mktmatch="0.97" matchedshares="700" routedshares="1400" />
   <symbol name="OPXT" volume="2100" mkttouch="3.04" mktmatch="2.17" matchedshares="1500" routedshares="600" />
   <symbol name="TWP" volume="2100" mkttouch="1.96" mktmatch="1.77" matchedshares="1900" routedshares="200" />
   <symbol name="DTG" volume="2100" mkttouch="1.42" mktmatch="1.02" matchedshares="1500" routedshares="600" />
   <symbol name="FHI" volume="2100" mkttouch="7.0" mktmatch="0.33" matchedshares="100" routedshares="2000" />
   <symbol name="CADE" volume="2100" mkttouch="3.88" mktmatch="3.51" matchedshares="1900" routedshares="200" />
   <symbol name="HIX" volume="2100" mkttouch="0.8" mktmatch="0.8" matchedshares="2100" routedshares="0" />
   <symbol name="MIN" volume="2100" mkttouch="0.6" mktmatch="0.6" matchedshares="2100" routedshares="0" />
   <symbol name="MHY" volume="2100" mkttouch="0.78" mktmatch="0.7" matchedshares="1900" routedshares="200" />
   <symbol name="PRFN" volume="2100" mkttouch="2.1" mktmatch="2.1" matchedshares="2100" routedshares="0" />
   <symbol name="RLF" volume="2100" mkttouch="0.82" mktmatch="0.82" matchedshares="2100" routedshares="0" />
   <symbol name="ABG" volume="2100" mkttouch="1.16" mktmatch="1.11" matchedshares="2000" routedshares="100" />
   <symbol name="GTN" volume="2096" mkttouch="1.77" mktmatch="1.43" matchedshares="1696" routedshares="400" />
   <symbol name="SASR" volume="2093" mkttouch="3.75" mktmatch="3.21" matchedshares="1793" routedshares="300" />
   <symbol name="DVAX" volume="2092" mkttouch="0.82" mktmatch="0.82" matchedshares="2092" routedshares="0" />
   <symbol name="BLV" volume="2089" mkttouch="4.17" mktmatch="0.18" matchedshares="88" routedshares="2001" />
   <symbol name="ENG" volume="2088" mkttouch="1.29" mktmatch="0.91" matchedshares="1463" routedshares="625" />
   <symbol name="ARII" volume="2082" mkttouch="6.22" mktmatch="2.93" matchedshares="982" routedshares="1100" />
   <symbol name="IGD" volume="2077" mkttouch="0.71" mktmatch="0.61" matchedshares="1777" routedshares="300" />
   <symbol name="GST" volume="2066" mkttouch="1.81" mktmatch="1.81" matchedshares="2066" routedshares="0" />
   <symbol name="BWY" volume="2052" mkttouch="1.92" mktmatch="1.92" matchedshares="2052" routedshares="0" />
   <symbol name="HGRD" volume="2049" mkttouch="19.46" mktmatch="2.37" matchedshares="249" routedshares="1800" />
   <symbol name="PCCC" volume="2048" mkttouch="4.19" mktmatch="3.78" matchedshares="1848" routedshares="200" />
   <symbol name="RVI" volume="2035" mkttouch="1.45" mktmatch="1.3" matchedshares="1835" routedshares="200" />
   <symbol name="DSW" volume="2030" mkttouch="1.24" mktmatch="1.12" matchedshares="1830" routedshares="200" />
   <symbol name="SSCCP" volume="2020" mkttouch="3.51" mktmatch="3.51" matchedshares="2020" routedshares="0" />
   <symbol name="CLMT" volume="2009" mkttouch="2.42" mktmatch="1.82" matchedshares="1509" routedshares="500" />
   <symbol name="C-Z" volume="2007" mkttouch="1.77" mktmatch="1.77" matchedshares="2007" routedshares="0" />
   <symbol name="SMOD" volume="2004" mkttouch="1.19" mktmatch="0.95" matchedshares="1604" routedshares="400" />
   <symbol name="ENTU" volume="2003" mkttouch="2.68" mktmatch="1.87" matchedshares="1400" routedshares="603" />
   <symbol name="AEA" volume="2000" mkttouch="0.96" mktmatch="0.92" matchedshares="1900" routedshares="100" />
   <symbol name="CSCX" volume="2000" mkttouch="7.58" mktmatch="2.27" matchedshares="600" routedshares="1400" />
   <symbol name="HTX" volume="2000" mkttouch="0.85" mktmatch="0.85" matchedshares="2000" routedshares="0" />
   <symbol name="JQC" volume="2000" mkttouch="0.74" mktmatch="0.74" matchedshares="2000" routedshares="0" />
   <symbol name="XCJ" volume="2000" mkttouch="4.57" mktmatch="2.51" matchedshares="1100" routedshares="900" />
   <symbol name="ELR" volume="2000" mkttouch="6.13" mktmatch="6.13" matchedshares="2000" routedshares="0" />
   <symbol name="PEZ" volume="2000" mkttouch="10.37" mktmatch="10.37" matchedshares="2000" routedshares="0" />
   <symbol name="IDG" volume="2000" mkttouch="1.72" mktmatch="0.94" matchedshares="1100" routedshares="900" />
   <symbol name="PIQ" volume="2000" mkttouch="7.44" mktmatch="7.44" matchedshares="2000" routedshares="0" />
   <symbol name="FDV" volume="2000" mkttouch="13.98" mktmatch="13.98" matchedshares="2000" routedshares="0" />
   <symbol name="CML" volume="1994" mkttouch="2.33" mktmatch="2.33" matchedshares="1994" routedshares="0" />
   <symbol name="MALL" volume="1988" mkttouch="3.45" mktmatch="2.58" matchedshares="1488" routedshares="500" />
   <symbol name="LTS" volume="1981" mkttouch="3.78" mktmatch="0.92" matchedshares="481" routedshares="1500" />
   <symbol name="ADF" volume="1975" mkttouch="2.7" mktmatch="2.7" matchedshares="1975" routedshares="0" />
   <symbol name="NMM" volume="1975" mkttouch="1.02" mktmatch="1.02" matchedshares="1975" routedshares="0" />
   <symbol name="KNOL" volume="1971" mkttouch="3.47" mktmatch="3.11" matchedshares="1771" routedshares="200" />
   <symbol name="ACTG" volume="1970" mkttouch="4.46" mktmatch="4.46" matchedshares="1970" routedshares="0" />
   <symbol name="BAA" volume="1970" mkttouch="0.81" mktmatch="0.81" matchedshares="1970" routedshares="0" />
   <symbol name="ASPM" volume="1956" mkttouch="4.16" mktmatch="4.16" matchedshares="1956" routedshares="0" />
   <symbol name="XSD" volume="1951" mkttouch="27.86" mktmatch="27.86" matchedshares="1951" routedshares="0" />
   <symbol name="GTS" volume="1950" mkttouch="2.22" mktmatch="1.82" matchedshares="1600" routedshares="350" />
   <symbol name="WSFS" volume="1949" mkttouch="6.41" mktmatch="5.18" matchedshares="1575" routedshares="374" />
   <symbol name="HUGH" volume="1936" mkttouch="4.25" mktmatch="2.93" matchedshares="1336" routedshares="600" />
   <symbol name="PRWT" volume="1933" mkttouch="7.02" mktmatch="6.65" matchedshares="1833" routedshares="100" />
   <symbol name="TYG" volume="1930" mkttouch="1.34" mktmatch="1.34" matchedshares="1930" routedshares="0" />
   <symbol name="PML" volume="1921" mkttouch="1.19" mktmatch="1.13" matchedshares="1821" routedshares="100" />
   <symbol name="AFFY" volume="1917" mkttouch="5.64" mktmatch="4.46" matchedshares="1517" routedshares="400" />
   <symbol name="HRLY" volume="1908" mkttouch="8.38" mktmatch="4.58" matchedshares="1043" routedshares="865" />
   <symbol name="IVAC" volume="1906" mkttouch="2.21" mktmatch="1.98" matchedshares="1710" routedshares="196" />
   <symbol name="CIU" volume="1904" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="1904" />
   <symbol name="WAL" volume="1901" mkttouch="2.08" mktmatch="1.86" matchedshares="1701" routedshares="200" />
   <symbol name="ISH" volume="1900" mkttouch="1.83" mktmatch="1.35" matchedshares="1400" routedshares="500" />
   <symbol name="CLZR" volume="1900" mkttouch="2.07" mktmatch="2.07" matchedshares="1900" routedshares="0" />
   <symbol name="PRFS" volume="1900" mkttouch="7.06" mktmatch="7.06" matchedshares="1900" routedshares="0" />
   <symbol name="HNW" volume="1900" mkttouch="5.51" mktmatch="5.51" matchedshares="1900" routedshares="0" />
   <symbol name="CSV" volume="1900" mkttouch="5.48" mktmatch="5.19" matchedshares="1800" routedshares="100" />
   <symbol name="REV" volume="1900" mkttouch="1.58" mktmatch="1.58" matchedshares="1900" routedshares="0" />
   <symbol name="ASCMA" volume="1900" mkttouch="4.01" mktmatch="3.38" matchedshares="1600" routedshares="300" />
   <symbol name="AHII" volume="1900" mkttouch="3.2" mktmatch="3.03" matchedshares="1800" routedshares="100" />
   <symbol name="ASYS" volume="1900" mkttouch="10.94" mktmatch="10.36" matchedshares="1800" routedshares="100" />
   <symbol name="VIM" volume="1900" mkttouch="8.75" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="BORL" volume="1900" mkttouch="1.04" mktmatch="1.04" matchedshares="1900" routedshares="0" />
   <symbol name="EEQ" volume="1891" mkttouch="2.87" mktmatch="2.87" matchedshares="1891" routedshares="0" />
   <symbol name="MSFG" volume="1888" mkttouch="4.11" mktmatch="3.08" matchedshares="1415" routedshares="473" />
   <symbol name="INDM" volume="1886" mkttouch="8.47" mktmatch="5.73" matchedshares="1275" routedshares="611" />
   <symbol name="AUDC" volume="1885" mkttouch="14.28" mktmatch="14.28" matchedshares="1885" routedshares="0" />
   <symbol name="MVC" volume="1876" mkttouch="3.66" mktmatch="2.99" matchedshares="1532" routedshares="344" />
   <symbol name="RTU" volume="1875" mkttouch="0.93" mktmatch="0.93" matchedshares="1875" routedshares="0" />
   <symbol name="GAIA" volume="1873" mkttouch="3.31" mktmatch="1.9" matchedshares="1073" routedshares="800" />
   <symbol name="EOD" volume="1873" mkttouch="1.71" mktmatch="0.52" matchedshares="573" routedshares="1300" />
   <symbol name="IUSA" volume="1857" mkttouch="3.62" mktmatch="2.94" matchedshares="1507" routedshares="350" />
   <symbol name="THLD" volume="1850" mkttouch="1.94" mktmatch="1.94" matchedshares="1850" routedshares="0" />
   <symbol name="CSU" volume="1850" mkttouch="2.09" mktmatch="1.75" matchedshares="1550" routedshares="300" />
   <symbol name="MXWL" volume="1845" mkttouch="2.31" mktmatch="1.93" matchedshares="1539" routedshares="306" />
   <symbol name="KCP" volume="1841" mkttouch="3.26" mktmatch="2.91" matchedshares="1641" routedshares="200" />
   <symbol name="TOWN" volume="1838" mkttouch="5.29" mktmatch="2.41" matchedshares="838" routedshares="1000" />
   <symbol name="EPR-B" volume="1837" mkttouch="100.0" mktmatch="81.65" matchedshares="1500" routedshares="337" />
   <symbol name="BFS" volume="1837" mkttouch="4.88" mktmatch="4.08" matchedshares="1537" routedshares="300" />
   <symbol name="MGV" volume="1836" mkttouch="1.79" mktmatch="0.23" matchedshares="236" routedshares="1600" />
   <symbol name="WATG" volume="1835" mkttouch="1.25" mktmatch="1.25" matchedshares="1835" routedshares="0" />
   <symbol name="EWP" volume="1835" mkttouch="0.86" mktmatch="0.81" matchedshares="1735" routedshares="100" />
   <symbol name="BFIN" volume="1831" mkttouch="7.6" mktmatch="2.21" matchedshares="533" routedshares="1298" />
   <symbol name="UPW" volume="1829" mkttouch="7.72" mktmatch="7.72" matchedshares="1829" routedshares="0" />
   <symbol name="END" volume="1824" mkttouch="0.4" mktmatch="0.14" matchedshares="624" routedshares="1200" />
   <symbol name="UTF" volume="1817" mkttouch="1.5" mktmatch="1.5" matchedshares="1817" routedshares="0" />
   <symbol name="FUN" volume="1807" mkttouch="0.82" mktmatch="0.77" matchedshares="1707" routedshares="100" />
   <symbol name="FMD" volume="1800" mkttouch="1.12" mktmatch="0.68" matchedshares="1100" routedshares="700" />
   <symbol name="INET" volume="1800" mkttouch="3.59" mktmatch="0.6" matchedshares="300" routedshares="1500" />
   <symbol name="SCLD" volume="1800" mkttouch="2.18" mktmatch="0.73" matchedshares="600" routedshares="1200" />
   <symbol name="SOAP" volume="1800" mkttouch="3.85" mktmatch="3.85" matchedshares="1800" routedshares="0" />
   <symbol name="RBS-S" volume="1800" mkttouch="1.82" mktmatch="1.82" matchedshares="1800" routedshares="0" />
   <symbol name="EVT" volume="1800" mkttouch="0.86" mktmatch="0.81" matchedshares="1700" routedshares="100" />
   <symbol name="DAN" volume="1800" mkttouch="1.76" mktmatch="0.39" matchedshares="400" routedshares="1400" />
   <symbol name="PTF" volume="1800" mkttouch="13.79" mktmatch="13.79" matchedshares="1800" routedshares="0" />
   <symbol name="OMN" volume="1800" mkttouch="1.02" mktmatch="1.02" matchedshares="1800" routedshares="0" />
   <symbol name="APAC" volume="1799" mkttouch="0.36" mktmatch="0.32" matchedshares="1599" routedshares="200" />
   <symbol name="ABN-G" volume="1798" mkttouch="1.63" mktmatch="1.54" matchedshares="1700" routedshares="98" />
   <symbol name="LBAI" volume="1796" mkttouch="6.81" mktmatch="6.23" matchedshares="1645" routedshares="151" />
   <symbol name="CVGI" volume="1791" mkttouch="5.06" mktmatch="3.36" matchedshares="1191" routedshares="600" />
   <symbol name="IDT" volume="1789" mkttouch="0.97" mktmatch="0.65" matchedshares="1200" routedshares="589" />
   <symbol name="SRI" volume="1787" mkttouch="1.46" mktmatch="1.3" matchedshares="1587" routedshares="200" />
   <symbol name="ORIT" volume="1779" mkttouch="5.93" mktmatch="5.26" matchedshares="1579" routedshares="200" />
   <symbol name="SMHG" volume="1764" mkttouch="3.65" mktmatch="1.86" matchedshares="900" routedshares="864" />
   <symbol name="TYPE" volume="1761" mkttouch="9.32" mktmatch="5.08" matchedshares="961" routedshares="800" />
   <symbol name="CCUR" volume="1759" mkttouch="13.85" mktmatch="13.85" matchedshares="1759" routedshares="0" />
   <symbol name="WB-B" volume="1755" mkttouch="1.87" mktmatch="1.87" matchedshares="1755" routedshares="0" />
   <symbol name="SFN" volume="1750" mkttouch="1.25" mktmatch="0.72" matchedshares="1000" routedshares="750" />
   <symbol name="SNMX" volume="1750" mkttouch="4.38" mktmatch="3.38" matchedshares="1350" routedshares="400" />
   <symbol name="EPL" volume="1750" mkttouch="2.08" mktmatch="1.48" matchedshares="1250" routedshares="500" />
   <symbol name="PTM" volume="1744" mkttouch="6.54" mktmatch="6.54" matchedshares="1744" routedshares="0" />
   <symbol name="RVSN" volume="1743" mkttouch="3.81" mktmatch="3.37" matchedshares="1543" routedshares="200" />
   <symbol name="JPM-J" volume="1738" mkttouch="1.87" mktmatch="1.65" matchedshares="1540" routedshares="198" />
   <symbol name="STON" volume="1737" mkttouch="1.03" mktmatch="0.97" matchedshares="1637" routedshares="100" />
   <symbol name="FRM" volume="1733" mkttouch="2.28" mktmatch="2.02" matchedshares="1531" routedshares="202" />
   <symbol name="GVHR" volume="1727" mkttouch="1.47" mktmatch="1.3" matchedshares="1527" routedshares="200" />
   <symbol name="ORCC" volume="1726" mkttouch="4.13" mktmatch="3.17" matchedshares="1326" routedshares="400" />
   <symbol name="DTPI" volume="1721" mkttouch="1.24" mktmatch="1.24" matchedshares="1721" routedshares="0" />
   <symbol name="REVU" volume="1719" mkttouch="4.15" mktmatch="3.91" matchedshares="1619" routedshares="100" />
   <symbol name="VRS" volume="1707" mkttouch="0.9" mktmatch="0.85" matchedshares="1607" routedshares="100" />
   <symbol name="AEP-A" volume="1700" mkttouch="4.61" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="PCN" volume="1700" mkttouch="1.03" mktmatch="1.03" matchedshares="1700" routedshares="0" />
   <symbol name="EFT" volume="1700" mkttouch="1.34" mktmatch="1.18" matchedshares="1500" routedshares="200" />
   <symbol name="BAC-Z" volume="1700" mkttouch="1.5" mktmatch="1.5" matchedshares="1700" routedshares="0" />
   <symbol name="KSP" volume="1700" mkttouch="4.17" mktmatch="3.93" matchedshares="1600" routedshares="100" />
   <symbol name="DTT" volume="1700" mkttouch="2.73" mktmatch="2.73" matchedshares="1700" routedshares="0" />
   <symbol name="ZIXI" volume="1700" mkttouch="1.89" mktmatch="1.89" matchedshares="1700" routedshares="0" />
   <symbol name="LORL" volume="1700" mkttouch="8.84" mktmatch="4.68" matchedshares="900" routedshares="800" />
   <symbol name="FRZ" volume="1700" mkttouch="3.44" mktmatch="2.83" matchedshares="1400" routedshares="300" />
   <symbol name="FFI" volume="1700" mkttouch="13.24" mktmatch="13.24" matchedshares="1700" routedshares="0" />
   <symbol name="KED" volume="1700" mkttouch="2.21" mktmatch="2.08" matchedshares="1600" routedshares="100" />
   <symbol name="AGYS" volume="1685" mkttouch="3.89" mktmatch="3.82" matchedshares="1655" routedshares="30" />
   <symbol name="MFB" volume="1682" mkttouch="1.78" mktmatch="1.67" matchedshares="1582" routedshares="100" />
   <symbol name="COT" volume="1680" mkttouch="0.4" mktmatch="0.4" matchedshares="1680" routedshares="0" />
   <symbol name="PZJ" volume="1672" mkttouch="34.58" mktmatch="34.58" matchedshares="1672" routedshares="0" />
   <symbol name="DSCM" volume="1663" mkttouch="1.39" mktmatch="0.89" matchedshares="1063" routedshares="600" />
   <symbol name="PLXT" volume="1663" mkttouch="1.96" mktmatch="1.96" matchedshares="1663" routedshares="0" />
   <symbol name="JPG" volume="1661" mkttouch="2.02" mktmatch="2.02" matchedshares="1661" routedshares="0" />
   <symbol name="CCBG" volume="1651" mkttouch="2.1" mktmatch="1.98" matchedshares="1551" routedshares="100" />
   <symbol name="NXTM" volume="1651" mkttouch="4.86" mktmatch="4.86" matchedshares="1651" routedshares="0" />
   <symbol name="BTFG" volume="1650" mkttouch="2.42" mktmatch="0.07" matchedshares="50" routedshares="1600" />
   <symbol name="NHC" volume="1637" mkttouch="11.28" mktmatch="9.21" matchedshares="1337" routedshares="300" />
   <symbol name="FIRE" volume="1635" mkttouch="5.71" mktmatch="4.31" matchedshares="1235" routedshares="400" />
   <symbol name="F-S" volume="1632" mkttouch="1.19" mktmatch="1.12" matchedshares="1532" routedshares="100" />
   <symbol name="WBK" volume="1618" mkttouch="5.7" mktmatch="5.58" matchedshares="1583" routedshares="35" />
   <symbol name="BTZ" volume="1600" mkttouch="0.97" mktmatch="0.73" matchedshares="1200" routedshares="400" />
   <symbol name="HBC-A" volume="1600" mkttouch="2.27" mktmatch="2.27" matchedshares="1600" routedshares="0" />
   <symbol name="SUF" volume="1600" mkttouch="0.99" mktmatch="0.68" matchedshares="1100" routedshares="500" />
   <symbol name="TGA" volume="1600" mkttouch="2.55" mktmatch="2.55" matchedshares="1600" routedshares="0" />
   <symbol name="PLX" volume="1600" mkttouch="1.69" mktmatch="1.37" matchedshares="1300" routedshares="300" />
   <symbol name="SUTR" volume="1600" mkttouch="6.0" mktmatch="4.5" matchedshares="1200" routedshares="400" />
   <symbol name="GKK" volume="1600" mkttouch="0.49" mktmatch="0.31" matchedshares="1000" routedshares="600" />
   <symbol name="TDA" volume="1600" mkttouch="2.69" mktmatch="1.01" matchedshares="600" routedshares="1000" />
   <symbol name="EVC" volume="1600" mkttouch="1.74" mktmatch="1.18" matchedshares="1082" routedshares="518" />
   <symbol name="UVE" volume="1600" mkttouch="2.02" mktmatch="1.76" matchedshares="1400" routedshares="200" />
   <symbol name="FWF" volume="1600" mkttouch="1.45" mktmatch="1.45" matchedshares="1600" routedshares="0" />
   <symbol name="IDMI" volume="1600" mkttouch="12.28" mktmatch="12.28" matchedshares="1600" routedshares="0" />
   <symbol name="PSE" volume="1596" mkttouch="2.3" mktmatch="2.15" matchedshares="1496" routedshares="100" />
   <symbol name="EUO" volume="1590" mkttouch="2.92" mktmatch="0.0" matchedshares="0" routedshares="1590" />
   <symbol name="SBSI" volume="1587" mkttouch="10.24" mktmatch="9.72" matchedshares="1507" routedshares="80" />
   <symbol name="CTBK" volume="1577" mkttouch="2.81" mktmatch="2.63" matchedshares="1477" routedshares="100" />
   <symbol name="MET-A" volume="1575" mkttouch="0.96" mktmatch="0.96" matchedshares="1575" routedshares="0" />
   <symbol name="DEL" volume="1574" mkttouch="3.77" mktmatch="2.87" matchedshares="1201" routedshares="373" />
   <symbol name="EXAC" volume="1571" mkttouch="1.78" mktmatch="1.66" matchedshares="1471" routedshares="100" />
   <symbol name="CV" volume="1570" mkttouch="1.09" mktmatch="1.02" matchedshares="1470" routedshares="100" />
   <symbol name="EBR.B" volume="1560" mkttouch="2.36" mktmatch="2.36" matchedshares="1560" routedshares="0" />
   <symbol name="JSN" volume="1560" mkttouch="1.02" mktmatch="0.95" matchedshares="1460" routedshares="100" />
   <symbol name="WPC" volume="1559" mkttouch="2.77" mktmatch="1.42" matchedshares="800" routedshares="759" />
   <symbol name="CHY" volume="1553" mkttouch="0.76" mktmatch="0.76" matchedshares="1553" routedshares="0" />
   <symbol name="SRCE" volume="1551" mkttouch="7.9" mktmatch="7.9" matchedshares="1551" routedshares="0" />
   <symbol name="CFSG" volume="1550" mkttouch="2.03" mktmatch="1.11" matchedshares="850" routedshares="700" />
   <symbol name="AHC" volume="1537" mkttouch="3.63" mktmatch="2.45" matchedshares="1037" routedshares="500" />
   <symbol name="VICR" volume="1537" mkttouch="6.07" mktmatch="5.41" matchedshares="1370" routedshares="167" />
   <symbol name="MRCY" volume="1530" mkttouch="3.15" mktmatch="2.95" matchedshares="1430" routedshares="100" />
   <symbol name="ITWO" volume="1529" mkttouch="2.15" mktmatch="1.53" matchedshares="1085" routedshares="444" />
   <symbol name="AUTH" volume="1504" mkttouch="2.8" mktmatch="1.12" matchedshares="604" routedshares="900" />
   <symbol name="GRNB" volume="1501" mkttouch="1.61" mktmatch="1.43" matchedshares="1338" routedshares="163" />
   <symbol name="EGT" volume="1500" mkttouch="0.5" mktmatch="0.1" matchedshares="300" routedshares="1200" />
   <symbol name="CPLP" volume="1500" mkttouch="5.0" mktmatch="5.0" matchedshares="1500" routedshares="0" />
   <symbol name="HCF" volume="1500" mkttouch="0.75" mktmatch="0.75" matchedshares="1500" routedshares="0" />
   <symbol name="SMB" volume="1500" mkttouch="9.17" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="ISG" volume="1500" mkttouch="2.5" mktmatch="2.5" matchedshares="1500" routedshares="0" />
   <symbol name="PGM" volume="1500" mkttouch="5.38" mktmatch="5.38" matchedshares="1500" routedshares="0" />
   <symbol name="APB" volume="1500" mkttouch="1.4" mktmatch="1.4" matchedshares="1500" routedshares="0" />
   <symbol name="KTOS" volume="1500" mkttouch="4.12" mktmatch="3.84" matchedshares="1400" routedshares="100" />
   <symbol name="MSB" volume="1500" mkttouch="2.7" mktmatch="2.7" matchedshares="1500" routedshares="0" />
   <symbol name="AFCE" volume="1500" mkttouch="2.52" mktmatch="2.18" matchedshares="1300" routedshares="200" />
   <symbol name="OTT" volume="1500" mkttouch="3.8" mktmatch="1.77" matchedshares="700" routedshares="800" />
   <symbol name="MNP" volume="1500" mkttouch="2.53" mktmatch="2.53" matchedshares="1500" routedshares="0" />
   <symbol name="MAG" volume="1500" mkttouch="1.9" mktmatch="1.9" matchedshares="1500" routedshares="0" />
   <symbol name="ORCT" volume="1500" mkttouch="2.85" mktmatch="1.9" matchedshares="1000" routedshares="500" />
   <symbol name="HTCO" volume="1500" mkttouch="55.56" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="TOO" volume="1500" mkttouch="3.27" mktmatch="3.27" matchedshares="1500" routedshares="0" />
   <symbol name="RLH" volume="1500" mkttouch="3.57" mktmatch="3.57" matchedshares="1500" routedshares="0" />
   <symbol name="ASMI" volume="1500" mkttouch="5.14" mktmatch="5.14" matchedshares="1500" routedshares="0" />
   <symbol name="TICC" volume="1500" mkttouch="3.07" mktmatch="3.07" matchedshares="1500" routedshares="0" />
   <symbol name="CRIS" volume="1500" mkttouch="5.08" mktmatch="5.08" matchedshares="1500" routedshares="0" />
   <symbol name="LRT" volume="1500" mkttouch="4.18" mktmatch="0.84" matchedshares="300" routedshares="1200" />
   <symbol name="LNY" volume="1495" mkttouch="1.45" mktmatch="1.35" matchedshares="1395" routedshares="100" />
   <symbol name="OYOG" volume="1490" mkttouch="6.1" mktmatch="6.1" matchedshares="1490" routedshares="0" />
   <symbol name="PCBK" volume="1490" mkttouch="7.2" mktmatch="6.72" matchedshares="1390" routedshares="100" />
   <symbol name="CEP" volume="1485" mkttouch="0.92" mktmatch="0.61" matchedshares="985" routedshares="500" />
   <symbol name="MDTL" volume="1484" mkttouch="2.68" mktmatch="1.77" matchedshares="984" routedshares="500" />
   <symbol name="ZB-C" volume="1473" mkttouch="59.81" mktmatch="32.48" matchedshares="800" routedshares="673" />
   <symbol name="RDNT" volume="1473" mkttouch="1.73" mktmatch="1.49" matchedshares="1273" routedshares="200" />
   <symbol name="AACC" volume="1470" mkttouch="5.0" mktmatch="3.13" matchedshares="920" routedshares="550" />
   <symbol name="ISF" volume="1460" mkttouch="1.92" mktmatch="1.92" matchedshares="1460" routedshares="0" />
   <symbol name="ALXA" volume="1458" mkttouch="2.55" mktmatch="1.5" matchedshares="858" routedshares="600" />
   <symbol name="NEWS" volume="1453" mkttouch="2.39" mktmatch="1.75" matchedshares="1060" routedshares="393" />
   <symbol name="TINY" volume="1452" mkttouch="1.52" mktmatch="1.02" matchedshares="975" routedshares="477" />
   <symbol name="DRL" volume="1450" mkttouch="1.62" mktmatch="1.62" matchedshares="1450" routedshares="0" />
   <symbol name="ADC" volume="1450" mkttouch="4.56" mktmatch="4.09" matchedshares="1300" routedshares="150" />
   <symbol name="CWCO" volume="1448" mkttouch="5.09" mktmatch="4.84" matchedshares="1378" routedshares="70" />
   <symbol name="JPM-Z" volume="1442" mkttouch="0.88" mktmatch="0.88" matchedshares="1442" routedshares="0" />
   <symbol name="PEY" volume="1440" mkttouch="5.48" mktmatch="4.34" matchedshares="1140" routedshares="300" />
   <symbol name="BMRC" volume="1435" mkttouch="17.75" mktmatch="17.75" matchedshares="1435" routedshares="0" />
   <symbol name="UGE" volume="1428" mkttouch="6.5" mktmatch="6.38" matchedshares="1403" routedshares="25" />
   <symbol name="HAV" volume="1424" mkttouch="1.12" mktmatch="1.12" matchedshares="1424" routedshares="0" />
   <symbol name="ECPG" volume="1417" mkttouch="3.66" mktmatch="1.83" matchedshares="708" routedshares="709" />
   <symbol name="OUTD" volume="1415" mkttouch="6.57" mktmatch="2.39" matchedshares="515" routedshares="900" />
   <symbol name="PROJ" volume="1412" mkttouch="7.49" mktmatch="6.96" matchedshares="1312" routedshares="100" />
   <symbol name="NOBL" volume="1407" mkttouch="2.27" mktmatch="2.1" matchedshares="1300" routedshares="107" />
   <symbol name="APU" volume="1400" mkttouch="2.31" mktmatch="2.14" matchedshares="1300" routedshares="100" />
   <symbol name="CEVA" volume="1400" mkttouch="5.59" mktmatch="0.8" matchedshares="200" routedshares="1200" />
   <symbol name="ETG" volume="1400" mkttouch="0.84" mktmatch="0.84" matchedshares="1400" routedshares="0" />
   <symbol name="DUF" volume="1400" mkttouch="1.38" mktmatch="1.19" matchedshares="1200" routedshares="200" />
   <symbol name="CMZ" volume="1400" mkttouch="1.85" mktmatch="1.85" matchedshares="1400" routedshares="0" />
   <symbol name="NQS" volume="1400" mkttouch="2.45" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="GAH" volume="1400" mkttouch="2.52" mktmatch="0.18" matchedshares="100" routedshares="1300" />
   <symbol name="PNSN" volume="1397" mkttouch="2.39" mktmatch="1.67" matchedshares="980" routedshares="417" />
   <symbol name="KWR" volume="1390" mkttouch="1.45" mktmatch="1.35" matchedshares="1290" routedshares="100" />
   <symbol name="CPII" volume="1378" mkttouch="7.06" mktmatch="2.14" matchedshares="418" routedshares="960" />
   <symbol name="MXI" volume="1373" mkttouch="2.34" mktmatch="0.81" matchedshares="473" routedshares="900" />
   <symbol name="PSY" volume="1367" mkttouch="0.82" mktmatch="0.52" matchedshares="867" routedshares="500" />
   <symbol name="ELG" volume="1365" mkttouch="13.1" mktmatch="13.1" matchedshares="1365" routedshares="0" />
   <symbol name="PRPX" volume="1357" mkttouch="6.93" mktmatch="5.91" matchedshares="1157" routedshares="200" />
   <symbol name="LINC" volume="1354" mkttouch="2.55" mktmatch="1.99" matchedshares="1054" routedshares="300" />
   <symbol name="EXFO" volume="1350" mkttouch="3.92" mktmatch="2.91" matchedshares="1000" routedshares="350" />
   <symbol name="GLQ" volume="1350" mkttouch="3.11" mktmatch="3.09" matchedshares="1340" routedshares="10" />
   <symbol name="FADV" volume="1339" mkttouch="3.13" mktmatch="2.43" matchedshares="1039" routedshares="300" />
   <symbol name="BLTI" volume="1339" mkttouch="1.95" mktmatch="1.31" matchedshares="900" routedshares="439" />
   <symbol name="FARM" volume="1336" mkttouch="19.04" mktmatch="19.04" matchedshares="1336" routedshares="0" />
   <symbol name="HVT" volume="1333" mkttouch="1.55" mktmatch="1.32" matchedshares="1133" routedshares="200" />
   <symbol name="FLDR" volume="1333" mkttouch="8.52" mktmatch="7.88" matchedshares="1233" routedshares="100" />
   <symbol name="SCMP" volume="1330" mkttouch="9.66" mktmatch="8.2" matchedshares="1129" routedshares="201" />
   <symbol name="LIME" volume="1329" mkttouch="59.01" mktmatch="3.42" matchedshares="77" routedshares="1252" />
   <symbol name="MBRK" volume="1329" mkttouch="0.93" mktmatch="0.72" matchedshares="1029" routedshares="300" />
   <symbol name="FAC" volume="1326" mkttouch="4.65" mktmatch="3.95" matchedshares="1126" routedshares="200" />
   <symbol name="AVNR" volume="1325" mkttouch="1.72" mktmatch="1.72" matchedshares="1325" routedshares="0" />
   <symbol name="JAV" volume="1316" mkttouch="1.26" mktmatch="0.97" matchedshares="1016" routedshares="300" />
   <symbol name="LTRE" volume="1312" mkttouch="6.22" mktmatch="4.79" matchedshares="1012" routedshares="300" />
   <symbol name="NNBR" volume="1307" mkttouch="3.54" mktmatch="3.54" matchedshares="1307" routedshares="0" />
   <symbol name="HYGS" volume="1304" mkttouch="1.41" mktmatch="1.41" matchedshares="1304" routedshares="0" />
   <symbol name="BLDR" volume="1303" mkttouch="14.88" mktmatch="13.74" matchedshares="1203" routedshares="100" />
   <symbol name="CRVL" volume="1300" mkttouch="8.92" mktmatch="6.86" matchedshares="1000" routedshares="300" />
   <symbol name="DPO" volume="1300" mkttouch="1.13" mktmatch="0.7" matchedshares="800" routedshares="500" />
   <symbol name="LVWR" volume="1300" mkttouch="0.51" mktmatch="0.51" matchedshares="1300" routedshares="0" />
   <symbol name="BGS" volume="1300" mkttouch="1.9" mktmatch="1.9" matchedshares="1300" routedshares="0" />
   <symbol name="MGU" volume="1300" mkttouch="1.6" mktmatch="1.6" matchedshares="1300" routedshares="0" />
   <symbol name="NEOL" volume="1300" mkttouch="0.59" mktmatch="0.59" matchedshares="1300" routedshares="0" />
   <symbol name="BBT-A" volume="1300" mkttouch="3.13" mktmatch="2.89" matchedshares="1200" routedshares="100" />
   <symbol name="PIP" volume="1300" mkttouch="7.56" mktmatch="7.56" matchedshares="1300" routedshares="0" />
   <symbol name="ENP" volume="1300" mkttouch="4.78" mktmatch="4.78" matchedshares="1300" routedshares="0" />
   <symbol name="GAR" volume="1300" mkttouch="5.66" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="CLRT" volume="1300" mkttouch="2.93" mktmatch="0.9" matchedshares="400" routedshares="900" />
   <symbol name="ITI" volume="1300" mkttouch="2.97" mktmatch="1.83" matchedshares="800" routedshares="500" />
   <symbol name="DVF" volume="1300" mkttouch="3.07" mktmatch="3.07" matchedshares="1300" routedshares="0" />
   <symbol name="RBS-M" volume="1300" mkttouch="1.27" mktmatch="1.27" matchedshares="1300" routedshares="0" />
   <symbol name="DCGN" volume="1300" mkttouch="1.54" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="PFN" volume="1300" mkttouch="0.71" mktmatch="0.71" matchedshares="1300" routedshares="0" />
   <symbol name="TEI" volume="1297" mkttouch="1.17" mktmatch="1.17" matchedshares="1297" routedshares="0" />
   <symbol name="PHR" volume="1288" mkttouch="2.02" mktmatch="0.31" matchedshares="200" routedshares="1088" />
   <symbol name="IYJ" volume="1282" mkttouch="2.0" mktmatch="2.0" matchedshares="1282" routedshares="0" />
   <symbol name="SYBT" volume="1282" mkttouch="6.81" mktmatch="5.98" matchedshares="1127" routedshares="155" />
   <symbol name="SBCF" volume="1281" mkttouch="2.78" mktmatch="0.97" matchedshares="449" routedshares="832" />
   <symbol name="C-W" volume="1280" mkttouch="0.98" mktmatch="0.45" matchedshares="580" routedshares="700" />
   <symbol name="BLE" volume="1280" mkttouch="3.56" mktmatch="3.56" matchedshares="1280" routedshares="0" />
   <symbol name="SEP" volume="1279" mkttouch="2.39" mktmatch="2.39" matchedshares="1279" routedshares="0" />
   <symbol name="STN" volume="1274" mkttouch="4.38" mktmatch="4.38" matchedshares="1274" routedshares="0" />
   <symbol name="FXM" volume="1266" mkttouch="10.35" mktmatch="0.0" matchedshares="0" routedshares="1266" />
   <symbol name="CUT" volume="1257" mkttouch="13.88" mktmatch="0.18" matchedshares="16" routedshares="1241" />
   <symbol name="MSW" volume="1252" mkttouch="8.04" mktmatch="8.04" matchedshares="1252" routedshares="0" />
   <symbol name="FMFC" volume="1250" mkttouch="51.29" mktmatch="2.05" matchedshares="50" routedshares="1200" />
   <symbol name="CIA" volume="1248" mkttouch="0.63" mktmatch="0.43" matchedshares="848" routedshares="400" />
   <symbol name="WMG" volume="1245" mkttouch="0.32" mktmatch="0.24" matchedshares="945" routedshares="300" />
   <symbol name="MIND" volume="1245" mkttouch="3.95" mktmatch="3.95" matchedshares="1245" routedshares="0" />
   <symbol name="RRZ" volume="1241" mkttouch="0.84" mktmatch="0.81" matchedshares="1200" routedshares="41" />
   <symbol name="STLY" volume="1239" mkttouch="0.11" mktmatch="0.08" matchedshares="939" routedshares="300" />
   <symbol name="ACCL" volume="1231" mkttouch="3.61" mktmatch="3.08" matchedshares="1052" routedshares="179" />
   <symbol name="VOX" volume="1227" mkttouch="1.2" mktmatch="1.2" matchedshares="1227" routedshares="0" />
   <symbol name="RBCN" volume="1227" mkttouch="1.65" mktmatch="1.13" matchedshares="840" routedshares="387" />
   <symbol name="NTII" volume="1210" mkttouch="3.95" mktmatch="3.95" matchedshares="1210" routedshares="0" />
   <symbol name="TYP" volume="1208" mkttouch="4.82" mktmatch="0.7" matchedshares="175" routedshares="1033" />
   <symbol name="ULTR" volume="1206" mkttouch="0.99" mktmatch="0.83" matchedshares="1006" routedshares="200" />
   <symbol name="WFC-J" volume="1204" mkttouch="0.17" mktmatch="0.07" matchedshares="510" routedshares="694" />
   <symbol name="TBV" volume="1200" mkttouch="2.61" mktmatch="2.61" matchedshares="1200" routedshares="0" />
   <symbol name="SURW" volume="1200" mkttouch="7.22" mktmatch="7.22" matchedshares="1200" routedshares="0" />
   <symbol name="TYM" volume="1200" mkttouch="6.44" mktmatch="6.44" matchedshares="1200" routedshares="0" />
   <symbol name="AGM" volume="1200" mkttouch="0.21" mktmatch="0.15" matchedshares="900" routedshares="300" />
   <symbol name="TUES" volume="1200" mkttouch="1.34" mktmatch="1.23" matchedshares="1100" routedshares="100" />
   <symbol name="SGLP" volume="1200" mkttouch="1.24" mktmatch="1.24" matchedshares="1200" routedshares="0" />
   <symbol name="HFC-B" volume="1200" mkttouch="5.08" mktmatch="5.08" matchedshares="1200" routedshares="0" />
   <symbol name="NWK" volume="1200" mkttouch="1.67" mktmatch="1.25" matchedshares="900" routedshares="300" />
   <symbol name="PRLS" volume="1200" mkttouch="3.54" mktmatch="3.54" matchedshares="1200" routedshares="0" />
   <symbol name="ALLI" volume="1200" mkttouch="5.37" mktmatch="1.79" matchedshares="400" routedshares="800" />
   <symbol name="MDCI" volume="1199" mkttouch="4.18" mktmatch="3.83" matchedshares="1099" routedshares="100" />
   <symbol name="GSI" volume="1199" mkttouch="2.37" mktmatch="1.98" matchedshares="999" routedshares="200" />
   <symbol name="RRY" volume="1195" mkttouch="3.92" mktmatch="1.8" matchedshares="550" routedshares="645" />
   <symbol name="ICXT" volume="1192" mkttouch="5.54" mktmatch="2.75" matchedshares="592" routedshares="600" />
   <symbol name="LB" volume="1192" mkttouch="4.33" mktmatch="2.88" matchedshares="792" routedshares="400" />
   <symbol name="CHKE" volume="1189" mkttouch="6.5" mktmatch="6.5" matchedshares="1189" routedshares="0" />
   <symbol name="JPM-P" volume="1188" mkttouch="4.1" mktmatch="4.1" matchedshares="1188" routedshares="0" />
   <symbol name="WWWW" volume="1186" mkttouch="1.76" mktmatch="1.17" matchedshares="786" routedshares="400" />
   <symbol name="HUSA" volume="1180" mkttouch="4.25" mktmatch="3.89" matchedshares="1080" routedshares="100" />
   <symbol name="SIFY" volume="1170" mkttouch="1.78" mktmatch="1.17" matchedshares="770" routedshares="400" />
   <symbol name="TIV" volume="1146" mkttouch="4.28" mktmatch="1.95" matchedshares="522" routedshares="624" />
   <symbol name="MPR" volume="1144" mkttouch="2.55" mktmatch="2.41" matchedshares="1080" routedshares="64" />
   <symbol name="PNNT" volume="1142" mkttouch="1.25" mktmatch="1.25" matchedshares="1142" routedshares="0" />
   <symbol name="EZCH" volume="1125" mkttouch="1.43" mktmatch="1.31" matchedshares="1025" routedshares="100" />
   <symbol name="IGA" volume="1125" mkttouch="1.67" mktmatch="1.67" matchedshares="1125" routedshares="0" />
   <symbol name="CERS" volume="1124" mkttouch="3.97" mktmatch="2.21" matchedshares="624" routedshares="500" />
   <symbol name="GLO" volume="1123" mkttouch="0.92" mktmatch="0.92" matchedshares="1123" routedshares="0" />
   <symbol name="VKL" volume="1122" mkttouch="3.83" mktmatch="3.83" matchedshares="1122" routedshares="0" />
   <symbol name="SJF" volume="1120" mkttouch="7.84" mktmatch="7.0" matchedshares="1000" routedshares="120" />
   <symbol name="FGC" volume="1115" mkttouch="5.09" mktmatch="0.52" matchedshares="115" routedshares="1000" />
   <symbol name="SFNC" volume="1111" mkttouch="4.91" mktmatch="4.02" matchedshares="911" routedshares="200" />
   <symbol name="YTEC" volume="1105" mkttouch="5.36" mktmatch="5.36" matchedshares="1105" routedshares="0" />
   <symbol name="WACLY" volume="1104" mkttouch="7.51" mktmatch="6.22" matchedshares="915" routedshares="189" />
   <symbol name="IXJ" volume="1100" mkttouch="2.43" mktmatch="1.33" matchedshares="600" routedshares="500" />
   <symbol name="RGR" volume="1100" mkttouch="2.76" mktmatch="2.51" matchedshares="1000" routedshares="100" />
   <symbol name="IIJI" volume="1100" mkttouch="21.57" mktmatch="21.57" matchedshares="1100" routedshares="0" />
   <symbol name="FFG" volume="1100" mkttouch="2.6" mktmatch="2.13" matchedshares="900" routedshares="200" />
   <symbol name="TCLP" volume="1100" mkttouch="1.52" mktmatch="1.52" matchedshares="1100" routedshares="0" />
   <symbol name="FVE" volume="1100" mkttouch="0.9" mktmatch="0.08" matchedshares="100" routedshares="1000" />
   <symbol name="DDIC" volume="1100" mkttouch="10.31" mktmatch="9.37" matchedshares="1000" routedshares="100" />
   <symbol name="CLRO" volume="1100" mkttouch="1.79" mktmatch="1.79" matchedshares="1100" routedshares="0" />
   <symbol name="XRM" volume="1100" mkttouch="1.38" mktmatch="0.38" matchedshares="300" routedshares="800" />
   <symbol name="INFS" volume="1100" mkttouch="3.12" mktmatch="3.12" matchedshares="1100" routedshares="0" />
   <symbol name="LCRY" volume="1100" mkttouch="10.19" mktmatch="5.56" matchedshares="600" routedshares="500" />
   <symbol name="HEK" volume="1100" mkttouch="0.26" mktmatch="0.26" matchedshares="1100" routedshares="0" />
   <symbol name="VSCI" volume="1100" mkttouch="5.45" mktmatch="4.46" matchedshares="900" routedshares="200" />
   <symbol name="ATRC" volume="1100" mkttouch="1.21" mktmatch="0.99" matchedshares="900" routedshares="200" />
   <symbol name="PJP" volume="1100" mkttouch="3.91" mktmatch="3.91" matchedshares="1100" routedshares="0" />
   <symbol name="FEN" volume="1100" mkttouch="2.71" mktmatch="2.71" matchedshares="1100" routedshares="0" />
   <symbol name="ROIAK" volume="1100" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="CBC" volume="1100" mkttouch="1.73" mktmatch="1.41" matchedshares="900" routedshares="200" />
   <symbol name="ZHNE" volume="1100" mkttouch="0.51" mktmatch="0.51" matchedshares="1100" routedshares="0" />
   <symbol name="AERG" volume="1099" mkttouch="2.12" mktmatch="1.92" matchedshares="999" routedshares="100" />
   <symbol name="AMWD" volume="1099" mkttouch="3.8" mktmatch="2.57" matchedshares="744" routedshares="355" />
   <symbol name="SBI" volume="1096" mkttouch="5.4" mktmatch="5.4" matchedshares="1096" routedshares="0" />
   <symbol name="USB-J" volume="1095" mkttouch="1.66" mktmatch="1.52" matchedshares="1000" routedshares="95" />
   <symbol name="PMFG" volume="1093" mkttouch="5.89" mktmatch="3.24" matchedshares="600" routedshares="493" />
   <symbol name="WLB" volume="1093" mkttouch="3.68" mktmatch="3.68" matchedshares="1093" routedshares="0" />
   <symbol name="CDZI" volume="1079" mkttouch="5.45" mktmatch="1.52" matchedshares="302" routedshares="777" />
   <symbol name="BAC-L" volume="1078" mkttouch="10.28" mktmatch="0.0" matchedshares="0" routedshares="1078" />
   <symbol name="CLDX" volume="1075" mkttouch="2.72" mktmatch="0.7" matchedshares="275" routedshares="800" />
   <symbol name="RSO" volume="1075" mkttouch="0.43" mktmatch="0.35" matchedshares="875" routedshares="200" />
   <symbol name="MMLP" volume="1073" mkttouch="4.07" mktmatch="4.07" matchedshares="1073" routedshares="0" />
   <symbol name="KTEC" volume="1060" mkttouch="6.59" mktmatch="0.31" matchedshares="50" routedshares="1010" />
   <symbol name="MUC" volume="1056" mkttouch="1.11" mktmatch="1.11" matchedshares="1056" routedshares="0" />
   <symbol name="KYE" volume="1050" mkttouch="0.85" mktmatch="0.85" matchedshares="1050" routedshares="0" />
   <symbol name="PXN" volume="1050" mkttouch="19.88" mktmatch="19.88" matchedshares="1050" routedshares="0" />
   <symbol name="SDTH" volume="1043" mkttouch="1.28" mktmatch="1.03" matchedshares="843" routedshares="200" />
   <symbol name="TGP" volume="1037" mkttouch="2.52" mktmatch="2.28" matchedshares="937" routedshares="100" />
   <symbol name="DES" volume="1035" mkttouch="3.95" mktmatch="0.0" matchedshares="0" routedshares="1035" />
   <symbol name="SYUT" volume="1034" mkttouch="7.98" mktmatch="4.38" matchedshares="567" routedshares="467" />
   <symbol name="RQI" volume="1030" mkttouch="0.79" mktmatch="0.72" matchedshares="930" routedshares="100" />
   <symbol name="EPIX" volume="1026" mkttouch="1.0" mktmatch="0.71" matchedshares="726" routedshares="300" />
   <symbol name="MMT" volume="1025" mkttouch="0.4" mktmatch="0.4" matchedshares="1025" routedshares="0" />
   <symbol name="KCAP" volume="1022" mkttouch="1.64" mktmatch="1.32" matchedshares="822" routedshares="200" />
   <symbol name="WMK" volume="1021" mkttouch="2.53" mktmatch="2.15" matchedshares="871" routedshares="150" />
   <symbol name="EURX" volume="1020" mkttouch="2.59" mktmatch="2.08" matchedshares="820" routedshares="200" />
   <symbol name="IYK" volume="1013" mkttouch="2.44" mktmatch="2.44" matchedshares="1013" routedshares="0" />
   <symbol name="RCR" volume="1012" mkttouch="5.37" mktmatch="5.37" matchedshares="1012" routedshares="0" />
   <symbol name="CRE" volume="1006" mkttouch="3.5" mktmatch="2.46" matchedshares="706" routedshares="300" />
   <symbol name="MCR" volume="1001" mkttouch="0.68" mktmatch="0.68" matchedshares="1001" routedshares="0" />
   <symbol name="WSTL" volume="1000" mkttouch="1.01" mktmatch="1.01" matchedshares="1000" routedshares="0" />
   <symbol name="PKO" volume="1000" mkttouch="3.47" mktmatch="1.74" matchedshares="500" routedshares="500" />
   <symbol name="CLWT" volume="1000" mkttouch="8.93" mktmatch="8.04" matchedshares="900" routedshares="100" />
   <symbol name="FDN" volume="1000" mkttouch="8.11" mktmatch="8.11" matchedshares="1000" routedshares="0" />
   <symbol name="NNDS" volume="1000" mkttouch="1.05" mktmatch="0.89" matchedshares="850" routedshares="150" />
   <symbol name="TELK" volume="1000" mkttouch="0.55" mktmatch="0.55" matchedshares="1000" routedshares="0" />
   <symbol name="CYB" volume="1000" mkttouch="3.86" mktmatch="3.86" matchedshares="1000" routedshares="0" />
   <symbol name="KAZ" volume="1000" mkttouch="2.09" mktmatch="0.87" matchedshares="415" routedshares="585" />
   <symbol name="CYD" volume="1000" mkttouch="2.67" mktmatch="2.67" matchedshares="1000" routedshares="0" />
   <symbol name="TGS" volume="1000" mkttouch="1.94" mktmatch="1.94" matchedshares="1000" routedshares="0" />
   <symbol name="STU" volume="1000" mkttouch="4.35" mktmatch="3.05" matchedshares="700" routedshares="300" />
   <symbol name="GPE-X" volume="1000" mkttouch="5.67" mktmatch="5.67" matchedshares="1000" routedshares="0" />
   <symbol name="GRB" volume="1000" mkttouch="1.73" mktmatch="1.04" matchedshares="600" routedshares="400" />
   <symbol name="MEMS" volume="1000" mkttouch="1.02" mktmatch="1.02" matchedshares="1000" routedshares="0" />
   <symbol name="CCS" volume="1000" mkttouch="2.58" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="STI-Z" volume="1000" mkttouch="2.98" mktmatch="2.98" matchedshares="1000" routedshares="0" />
   <symbol name="AXU" volume="1000" mkttouch="2.15" mktmatch="2.15" matchedshares="1000" routedshares="0" />
   <symbol name="CFS" volume="1000" mkttouch="2.51" mktmatch="1.0" matchedshares="400" routedshares="600" />
   <symbol name="UBSH" volume="1000" mkttouch="10.4" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="CBON" volume="1000" mkttouch="18.87" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="WMZ" volume="1000" mkttouch="1.31" mktmatch="1.18" matchedshares="900" routedshares="100" />
   <symbol name="ADH" volume="1000" mkttouch="1.78" mktmatch="1.78" matchedshares="1000" routedshares="0" />
   <symbol name="PRM" volume="1000" mkttouch="1.45" mktmatch="0.87" matchedshares="600" routedshares="400" />
   <symbol name="CATT" volume="1000" mkttouch="6.98" mktmatch="6.98" matchedshares="1000" routedshares="0" />
   <symbol name="NAVR" volume="1000" mkttouch="2.94" mktmatch="1.77" matchedshares="600" routedshares="400" />
   <symbol name="LSE" volume="1000" mkttouch="1.27" mktmatch="0.38" matchedshares="300" routedshares="700" />
   <symbol name="RPRX" volume="1000" mkttouch="1.18" mktmatch="1.18" matchedshares="1000" routedshares="0" />
   <symbol name="RPV" volume="1000" mkttouch="1.66" mktmatch="1.66" matchedshares="1000" routedshares="0" />
   <symbol name="PRFM" volume="1000" mkttouch="4.1" mktmatch="4.1" matchedshares="1000" routedshares="0" />
   <symbol name="PDT" volume="1000" mkttouch="1.39" mktmatch="1.39" matchedshares="1000" routedshares="0" />
   <symbol name="HDS" volume="1000" mkttouch="40.0" mktmatch="40.0" matchedshares="1000" routedshares="0" />
   <symbol name="UVG" volume="1000" mkttouch="9.23" mktmatch="4.62" matchedshares="500" routedshares="500" />
   <symbol name="PFI" volume="1000" mkttouch="5.36" mktmatch="5.36" matchedshares="1000" routedshares="0" />
   <symbol name="WB-C" volume="1000" mkttouch="0.54" mktmatch="0.54" matchedshares="1000" routedshares="0" />
   <symbol name="PHJ" volume="1000" mkttouch="20.59" mktmatch="20.59" matchedshares="1000" routedshares="0" />
   <symbol name="MPX" volume="1000" mkttouch="3.24" mktmatch="2.59" matchedshares="800" routedshares="200" />
   <symbol name="SGK" volume="1000" mkttouch="1.86" mktmatch="1.86" matchedshares="1000" routedshares="0" />
   <symbol name="LAD" volume="1000" mkttouch="1.32" mktmatch="1.32" matchedshares="1000" routedshares="0" />
   <symbol name="RLRN" volume="998" mkttouch="4.18" mktmatch="2.08" matchedshares="498" routedshares="500" />
   <symbol name="XFML" volume="994" mkttouch="1.6" mktmatch="1.6" matchedshares="994" routedshares="0" />
   <symbol name="POWR" volume="978" mkttouch="1.0" mktmatch="0.82" matchedshares="800" routedshares="178" />
   <symbol name="TTGT" volume="976" mkttouch="5.66" mktmatch="5.66" matchedshares="976" routedshares="0" />
   <symbol name="LOJN" volume="973" mkttouch="3.12" mktmatch="2.8" matchedshares="873" routedshares="100" />
   <symbol name="UVU" volume="970" mkttouch="6.41" mktmatch="0.0" matchedshares="0" routedshares="970" />
   <symbol name="UGP" volume="969" mkttouch="1.23" mktmatch="1.23" matchedshares="969" routedshares="0" />
   <symbol name="INTX" volume="967" mkttouch="15.38" mktmatch="15.38" matchedshares="967" routedshares="0" />
   <symbol name="AVII" volume="958" mkttouch="0.74" mktmatch="0.74" matchedshares="958" routedshares="0" />
   <symbol name="BTM" volume="952" mkttouch="1.74" mktmatch="1.37" matchedshares="752" routedshares="200" />
   <symbol name="AMCN" volume="951" mkttouch="1.58" mktmatch="1.58" matchedshares="951" routedshares="0" />
   <symbol name="GBF" volume="950" mkttouch="6.34" mktmatch="0.0" matchedshares="0" routedshares="950" />
   <symbol name="BOLT" volume="950" mkttouch="2.67" mktmatch="2.67" matchedshares="950" routedshares="0" />
   <symbol name="MBHI" volume="950" mkttouch="1.4" mktmatch="1.1" matchedshares="750" routedshares="200" />
   <symbol name="CATM" volume="950" mkttouch="0.99" mktmatch="0.99" matchedshares="950" routedshares="0" />
   <symbol name="CRRC" volume="947" mkttouch="4.93" mktmatch="3.37" matchedshares="647" routedshares="300" />
   <symbol name="COIN" volume="945" mkttouch="1.83" mktmatch="1.64" matchedshares="845" routedshares="100" />
   <symbol name="DBO" volume="940" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="940" />
   <symbol name="OTE" volume="940" mkttouch="4.6" mktmatch="0.49" matchedshares="100" routedshares="840" />
   <symbol name="PUI" volume="934" mkttouch="3.81" mktmatch="3.81" matchedshares="934" routedshares="0" />
   <symbol name="NPK" volume="934" mkttouch="1.86" mktmatch="1.46" matchedshares="734" routedshares="200" />
   <symbol name="HOFT" volume="933" mkttouch="5.49" mktmatch="3.13" matchedshares="533" routedshares="400" />
   <symbol name="RVSB" volume="923" mkttouch="1.66" mktmatch="1.48" matchedshares="823" routedshares="100" />
   <symbol name="TNH" volume="922" mkttouch="1.79" mktmatch="1.01" matchedshares="522" routedshares="400" />
   <symbol name="TONE" volume="915" mkttouch="0.88" mktmatch="0.88" matchedshares="915" routedshares="0" />
   <symbol name="SYMS" volume="913" mkttouch="7.29" mktmatch="5.57" matchedshares="697" routedshares="216" />
   <symbol name="GASS" volume="913" mkttouch="0.68" mktmatch="0.68" matchedshares="913" routedshares="0" />
   <symbol name="GIVN" volume="911" mkttouch="3.7" mktmatch="3.7" matchedshares="911" routedshares="0" />
   <symbol name="FAN" volume="910" mkttouch="1.9" mktmatch="1.23" matchedshares="590" routedshares="320" />
   <symbol name="MDS" volume="904" mkttouch="2.34" mktmatch="1.27" matchedshares="492" routedshares="412" />
   <symbol name="TGIC" volume="901" mkttouch="3.49" mktmatch="1.55" matchedshares="400" routedshares="501" />
   <symbol name="GPIC" volume="901" mkttouch="7.05" mktmatch="0.0" matchedshares="0" routedshares="901" />
   <symbol name="RFL" volume="900" mkttouch="2.61" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="PSI" volume="900" mkttouch="5.21" mktmatch="5.21" matchedshares="900" routedshares="0" />
   <symbol name="EBIX" volume="900" mkttouch="2.53" mktmatch="1.97" matchedshares="700" routedshares="200" />
   <symbol name="HIF" volume="900" mkttouch="3.22" mktmatch="1.79" matchedshares="500" routedshares="400" />
   <symbol name="HRP-B" volume="900" mkttouch="7.56" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="KVHI" volume="900" mkttouch="9.6" mktmatch="9.6" matchedshares="900" routedshares="0" />
   <symbol name="JMP" volume="900" mkttouch="4.62" mktmatch="4.11" matchedshares="800" routedshares="100" />
   <symbol name="VTO" volume="900" mkttouch="4.35" mktmatch="4.35" matchedshares="900" routedshares="0" />
   <symbol name="PNH" volume="900" mkttouch="2.46" mktmatch="2.46" matchedshares="900" routedshares="0" />
   <symbol name="SURG" volume="900" mkttouch="0.88" mktmatch="0.88" matchedshares="900" routedshares="0" />
   <symbol name="KYO" volume="900" mkttouch="2.18" mktmatch="1.94" matchedshares="800" routedshares="100" />
   <symbol name="RBS-Q" volume="900" mkttouch="0.87" mktmatch="0.77" matchedshares="800" routedshares="100" />
   <symbol name="MEND" volume="900" mkttouch="5.6" mktmatch="1.87" matchedshares="300" routedshares="600" />
   <symbol name="NFLD" volume="900" mkttouch="7.42" mktmatch="7.42" matchedshares="900" routedshares="0" />
   <symbol name="AFC" volume="900" mkttouch="1.48" mktmatch="0.33" matchedshares="200" routedshares="700" />
   <symbol name="WMAR" volume="900" mkttouch="5.84" mktmatch="5.84" matchedshares="900" routedshares="0" />
   <symbol name="NUHC" volume="900" mkttouch="2.42" mktmatch="2.42" matchedshares="900" routedshares="0" />
   <symbol name="APF" volume="900" mkttouch="0.83" mktmatch="0.74" matchedshares="800" routedshares="100" />
   <symbol name="KFS" volume="900" mkttouch="6.08" mktmatch="6.08" matchedshares="900" routedshares="0" />
   <symbol name="OMAB" volume="900" mkttouch="3.46" mktmatch="3.46" matchedshares="900" routedshares="0" />
   <symbol name="PUA" volume="900" mkttouch="64.29" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="DWRI" volume="900" mkttouch="2.78" mktmatch="0.93" matchedshares="300" routedshares="600" />
   <symbol name="TVC" volume="900" mkttouch="11.08" mktmatch="1.23" matchedshares="100" routedshares="800" />
   <symbol name="WES" volume="900" mkttouch="1.33" mktmatch="1.33" matchedshares="900" routedshares="0" />
   <symbol name="DSU" volume="900" mkttouch="0.4" mktmatch="0.36" matchedshares="800" routedshares="100" />
   <symbol name="FSRV" volume="900" mkttouch="10.15" mktmatch="10.15" matchedshares="900" routedshares="0" />
   <symbol name="CKSW" volume="900" mkttouch="1.68" mktmatch="1.68" matchedshares="900" routedshares="0" />
   <symbol name="LSC" volume="900" mkttouch="0.83" mktmatch="0.65" matchedshares="700" routedshares="200" />
   <symbol name="DSUP" volume="900" mkttouch="8.48" mktmatch="8.48" matchedshares="900" routedshares="0" />
   <symbol name="EOI" volume="900" mkttouch="0.97" mktmatch="0.47" matchedshares="436" routedshares="464" />
   <symbol name="DSV" volume="899" mkttouch="18.15" mktmatch="18.15" matchedshares="899" routedshares="0" />
   <symbol name="IAAC" volume="895" mkttouch="8.0" mktmatch="8.0" matchedshares="895" routedshares="0" />
   <symbol name="VTAL" volume="895" mkttouch="5.77" mktmatch="5.37" matchedshares="833" routedshares="62" />
   <symbol name="ENWV" volume="890" mkttouch="5.73" mktmatch="5.73" matchedshares="890" routedshares="0" />
   <symbol name="BZ" volume="888" mkttouch="1.92" mktmatch="1.19" matchedshares="551" routedshares="337" />
   <symbol name="FC" volume="888" mkttouch="1.5" mktmatch="1.5" matchedshares="888" routedshares="0" />
   <symbol name="DBLE" volume="885" mkttouch="5.29" mktmatch="4.69" matchedshares="785" routedshares="100" />
   <symbol name="MTEX" volume="873" mkttouch="4.76" mktmatch="4.0" matchedshares="733" routedshares="140" />
   <symbol name="GMTN" volume="869" mkttouch="25.52" mktmatch="13.77" matchedshares="469" routedshares="400" />
   <symbol name="IMKTA" volume="865" mkttouch="3.38" mktmatch="2.9" matchedshares="744" routedshares="121" />
   <symbol name="NLR" volume="861" mkttouch="2.51" mktmatch="0.0" matchedshares="0" routedshares="861" />
   <symbol name="CUTR" volume="855" mkttouch="2.94" mktmatch="2.94" matchedshares="855" routedshares="0" />
   <symbol name="ANSW" volume="850" mkttouch="2.88" mktmatch="2.88" matchedshares="850" routedshares="0" />
   <symbol name="VRTS" volume="848" mkttouch="3.12" mktmatch="2.02" matchedshares="548" routedshares="300" />
   <symbol name="LABL" volume="841" mkttouch="0.91" mktmatch="0.91" matchedshares="841" routedshares="0" />
   <symbol name="CSA" volume="837" mkttouch="1.31" mktmatch="1.15" matchedshares="736" routedshares="101" />
   <symbol name="TRMS" volume="828" mkttouch="1.33" mktmatch="1.17" matchedshares="728" routedshares="100" />
   <symbol name="UMH" volume="827" mkttouch="29.01" mktmatch="29.01" matchedshares="827" routedshares="0" />
   <symbol name="STBC" volume="827" mkttouch="7.21" mktmatch="1.11" matchedshares="127" routedshares="700" />
   <symbol name="CBRX" volume="826" mkttouch="1.79" mktmatch="0.27" matchedshares="126" routedshares="700" />
   <symbol name="BDJ" volume="824" mkttouch="0.83" mktmatch="0.83" matchedshares="824" routedshares="0" />
   <symbol name="GROW" volume="821" mkttouch="2.76" mktmatch="2.08" matchedshares="621" routedshares="200" />
   <symbol name="LSR" volume="821" mkttouch="1.66" mktmatch="0.24" matchedshares="121" routedshares="700" />
   <symbol name="CCH" volume="819" mkttouch="4.0" mktmatch="4.0" matchedshares="819" routedshares="0" />
   <symbol name="RXI" volume="817" mkttouch="26.85" mktmatch="0.0" matchedshares="0" routedshares="817" />
   <symbol name="ROS" volume="816" mkttouch="1.28" mktmatch="0.97" matchedshares="616" routedshares="200" />
   <symbol name="BFD" volume="808" mkttouch="0.65" mktmatch="0.65" matchedshares="808" routedshares="0" />
   <symbol name="SPPR" volume="806" mkttouch="2.81" mktmatch="2.11" matchedshares="606" routedshares="200" />
   <symbol name="HEPH" volume="805" mkttouch="3.14" mktmatch="2.36" matchedshares="605" routedshares="200" />
   <symbol name="LUB" volume="800" mkttouch="1.73" mktmatch="0.86" matchedshares="400" routedshares="400" />
   <symbol name="ZB-B" volume="800" mkttouch="3.95" mktmatch="3.95" matchedshares="800" routedshares="0" />
   <symbol name="APFC" volume="800" mkttouch="14.14" mktmatch="12.94" matchedshares="732" routedshares="68" />
   <symbol name="UCFC" volume="800" mkttouch="1.28" mktmatch="0.96" matchedshares="600" routedshares="200" />
   <symbol name="ADLS" volume="800" mkttouch="1.78" mktmatch="1.78" matchedshares="800" routedshares="0" />
   <symbol name="PFL" volume="800" mkttouch="0.66" mktmatch="0.66" matchedshares="800" routedshares="0" />
   <symbol name="CRXX" volume="800" mkttouch="2.24" mktmatch="1.12" matchedshares="400" routedshares="400" />
   <symbol name="EVJ" volume="800" mkttouch="0.86" mktmatch="0.86" matchedshares="800" routedshares="0" />
   <symbol name="OKN+" volume="800" mkttouch="6.15" mktmatch="6.15" matchedshares="800" routedshares="0" />
   <symbol name="PWP" volume="800" mkttouch="2.75" mktmatch="2.75" matchedshares="800" routedshares="0" />
   <symbol name="RPF" volume="800" mkttouch="1.79" mktmatch="1.79" matchedshares="800" routedshares="0" />
   <symbol name="JTP" volume="800" mkttouch="0.42" mktmatch="0.42" matchedshares="800" routedshares="0" />
   <symbol name="WHI" volume="800" mkttouch="0.63" mktmatch="0.63" matchedshares="800" routedshares="0" />
   <symbol name="FXC" volume="800" mkttouch="1.44" mktmatch="1.26" matchedshares="700" routedshares="100" />
   <symbol name="IOSP" volume="800" mkttouch="1.98" mktmatch="0.54" matchedshares="219" routedshares="581" />
   <symbol name="IBNK" volume="800" mkttouch="4.05" mktmatch="3.54" matchedshares="700" routedshares="100" />
   <symbol name="USB-L" volume="800" mkttouch="1.97" mktmatch="1.97" matchedshares="800" routedshares="0" />
   <symbol name="PCF" volume="800" mkttouch="1.11" mktmatch="1.11" matchedshares="800" routedshares="0" />
   <symbol name="KMM" volume="800" mkttouch="1.01" mktmatch="1.01" matchedshares="800" routedshares="0" />
   <symbol name="NAD" volume="800" mkttouch="1.99" mktmatch="1.49" matchedshares="600" routedshares="200" />
   <symbol name="CGT" volume="800" mkttouch="6.98" mktmatch="6.98" matchedshares="800" routedshares="0" />
   <symbol name="ATE" volume="800" mkttouch="0.98" mktmatch="0.98" matchedshares="800" routedshares="0" />
   <symbol name="MELA" volume="800" mkttouch="1.03" mktmatch="1.03" matchedshares="800" routedshares="0" />
   <symbol name="HMNF" volume="800" mkttouch="7.13" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="CVCY" volume="800" mkttouch="3.37" mktmatch="3.37" matchedshares="800" routedshares="0" />
   <symbol name="KGN" volume="800" mkttouch="1.63" mktmatch="1.63" matchedshares="800" routedshares="0" />
   <symbol name="MMU" volume="800" mkttouch="2.93" mktmatch="2.93" matchedshares="800" routedshares="0" />
   <symbol name="CAP" volume="800" mkttouch="1.1" mktmatch="1.1" matchedshares="800" routedshares="0" />
   <symbol name="GSL" volume="800" mkttouch="1.06" mktmatch="1.06" matchedshares="800" routedshares="0" />
   <symbol name="MIM" volume="800" mkttouch="0.94" mktmatch="0.94" matchedshares="800" routedshares="0" />
   <symbol name="SILC" volume="800" mkttouch="15.53" mktmatch="15.53" matchedshares="800" routedshares="0" />
   <symbol name="RZV" volume="800" mkttouch="4.57" mktmatch="4.0" matchedshares="700" routedshares="100" />
   <symbol name="BAC-I" volume="800" mkttouch="1.7" mktmatch="1.7" matchedshares="800" routedshares="0" />
   <symbol name="SPRD" volume="800" mkttouch="6.17" mktmatch="3.86" matchedshares="500" routedshares="300" />
   <symbol name="SCZ" volume="796" mkttouch="2.4" mktmatch="0.0" matchedshares="0" routedshares="796" />
   <symbol name="AVTR" volume="794" mkttouch="4.5" mktmatch="4.5" matchedshares="794" routedshares="0" />
   <symbol name="TWLL" volume="790" mkttouch="2.34" mktmatch="2.34" matchedshares="790" routedshares="0" />
   <symbol name="ININ" volume="788" mkttouch="2.33" mktmatch="1.74" matchedshares="588" routedshares="200" />
   <symbol name="HTBK" volume="784" mkttouch="2.42" mktmatch="1.18" matchedshares="384" routedshares="400" />
   <symbol name="RIMG" volume="784" mkttouch="3.99" mktmatch="3.99" matchedshares="784" routedshares="0" />
   <symbol name="ABCB" volume="781" mkttouch="3.03" mktmatch="1.24" matchedshares="319" routedshares="462" />
   <symbol name="JPM-X" volume="780" mkttouch="2.2" mktmatch="2.2" matchedshares="780" routedshares="0" />
   <symbol name="GOM" volume="780" mkttouch="5.11" mktmatch="5.11" matchedshares="780" routedshares="0" />
   <symbol name="NCTY" volume="772" mkttouch="1.01" mktmatch="0.88" matchedshares="672" routedshares="100" />
   <symbol name="SHOR" volume="771" mkttouch="1.59" mktmatch="0.35" matchedshares="171" routedshares="600" />
   <symbol name="FFNW" volume="769" mkttouch="1.82" mktmatch="0.16" matchedshares="69" routedshares="700" />
   <symbol name="BIOD" volume="769" mkttouch="1.88" mktmatch="1.88" matchedshares="769" routedshares="0" />
   <symbol name="NGAS" volume="761" mkttouch="0.72" mktmatch="0.72" matchedshares="761" routedshares="0" />
   <symbol name="TRC" volume="756" mkttouch="3.79" mktmatch="3.29" matchedshares="656" routedshares="100" />
   <symbol name="PJF" volume="756" mkttouch="3.93" mktmatch="3.93" matchedshares="756" routedshares="0" />
   <symbol name="WH" volume="755" mkttouch="0.55" mktmatch="0.37" matchedshares="500" routedshares="255" />
   <symbol name="MXC" volume="750" mkttouch="24.0" mktmatch="24.0" matchedshares="750" routedshares="0" />
   <symbol name="EWO" volume="750" mkttouch="4.16" mktmatch="4.16" matchedshares="750" routedshares="0" />
   <symbol name="SDK" volume="750" mkttouch="5.23" mktmatch="2.44" matchedshares="350" routedshares="400" />
   <symbol name="BPAX" volume="750" mkttouch="1.5" mktmatch="0.0" matchedshares="0" routedshares="750" />
   <symbol name="GBNK" volume="750" mkttouch="1.31" mktmatch="1.13" matchedshares="650" routedshares="100" />
   <symbol name="RBY" volume="750" mkttouch="0.26" mktmatch="0.09" matchedshares="250" routedshares="500" />
   <symbol name="CFP" volume="750" mkttouch="9.04" mktmatch="9.04" matchedshares="750" routedshares="0" />
   <symbol name="HYF" volume="749" mkttouch="0.57" mktmatch="0.57" matchedshares="749" routedshares="0" />
   <symbol name="COF-B" volume="746" mkttouch="1.41" mktmatch="0.41" matchedshares="215" routedshares="531" />
   <symbol name="TYY" volume="746" mkttouch="0.59" mktmatch="0.59" matchedshares="746" routedshares="0" />
   <symbol name="EWD" volume="745" mkttouch="1.72" mktmatch="0.23" matchedshares="100" routedshares="645" />
   <symbol name="PARL" volume="744" mkttouch="2.01" mktmatch="0.93" matchedshares="344" routedshares="400" />
   <symbol name="EVM" volume="740" mkttouch="3.1" mktmatch="3.1" matchedshares="740" routedshares="0" />
   <symbol name="KGS" volume="736" mkttouch="1.29" mktmatch="1.29" matchedshares="736" routedshares="0" />
   <symbol name="DOO" volume="733" mkttouch="7.91" mktmatch="0.03" matchedshares="3" routedshares="730" />
   <symbol name="TLP" volume="732" mkttouch="1.87" mktmatch="1.59" matchedshares="621" routedshares="111" />
   <symbol name="BIP" volume="731" mkttouch="2.13" mktmatch="2.13" matchedshares="731" routedshares="0" />
   <symbol name="GPR" volume="718" mkttouch="16.56" mktmatch="16.14" matchedshares="700" routedshares="18" />
   <symbol name="BAC-J" volume="717" mkttouch="1.07" mktmatch="1.04" matchedshares="700" routedshares="17" />
   <symbol name="PCAP" volume="715" mkttouch="1.23" mktmatch="0.88" matchedshares="515" routedshares="200" />
   <symbol name="CALC" volume="714" mkttouch="4.8" mktmatch="4.13" matchedshares="614" routedshares="100" />
   <symbol name="FBNC" volume="713" mkttouch="3.28" mktmatch="1.9" matchedshares="413" routedshares="300" />
   <symbol name="ITF" volume="712" mkttouch="3.71" mktmatch="1.63" matchedshares="312" routedshares="400" />
   <symbol name="SVA" volume="705" mkttouch="0.89" mktmatch="0.01" matchedshares="5" routedshares="700" />
   <symbol name="BBSI" volume="702" mkttouch="3.11" mktmatch="2.66" matchedshares="602" routedshares="100" />
   <symbol name="NIO" volume="700" mkttouch="0.37" mktmatch="0.16" matchedshares="300" routedshares="400" />
   <symbol name="GDF" volume="700" mkttouch="1.75" mktmatch="1.75" matchedshares="700" routedshares="0" />
   <symbol name="CFW" volume="700" mkttouch="1.1" mktmatch="0.16" matchedshares="100" routedshares="600" />
   <symbol name="ASTI" volume="700" mkttouch="0.63" mktmatch="0.45" matchedshares="500" routedshares="200" />
   <symbol name="GEP" volume="700" mkttouch="4.85" mktmatch="2.42" matchedshares="350" routedshares="350" />
   <symbol name="ICAD" volume="700" mkttouch="1.76" mktmatch="1.76" matchedshares="700" routedshares="0" />
   <symbol name="IIC" volume="700" mkttouch="2.44" mktmatch="2.44" matchedshares="700" routedshares="0" />
   <symbol name="MERX" volume="700" mkttouch="2.06" mktmatch="1.77" matchedshares="600" routedshares="100" />
   <symbol name="MEU" volume="700" mkttouch="0.3" mktmatch="0.3" matchedshares="700" routedshares="0" />
   <symbol name="BNA" volume="700" mkttouch="0.6" mktmatch="0.6" matchedshares="700" routedshares="0" />
   <symbol name="RFA" volume="700" mkttouch="17.95" mktmatch="17.95" matchedshares="700" routedshares="0" />
   <symbol name="DLIA" volume="700" mkttouch="5.27" mktmatch="5.27" matchedshares="700" routedshares="0" />
   <symbol name="BML-G" volume="700" mkttouch="0.09" mktmatch="0.09" matchedshares="700" routedshares="0" />
   <symbol name="IMT" volume="700" mkttouch="1.85" mktmatch="1.85" matchedshares="700" routedshares="0" />
   <symbol name="WEDC" volume="700" mkttouch="2.2" mktmatch="1.89" matchedshares="600" routedshares="100" />
   <symbol name="BWINB" volume="700" mkttouch="8.35" mktmatch="3.58" matchedshares="300" routedshares="400" />
   <symbol name="C-E" volume="700" mkttouch="1.18" mktmatch="1.01" matchedshares="600" routedshares="100" />
   <symbol name="MSJ" volume="700" mkttouch="1.5" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="C-I" volume="700" mkttouch="1.61" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="MSPD" volume="700" mkttouch="3.57" mktmatch="3.57" matchedshares="700" routedshares="0" />
   <symbol name="BGR" volume="700" mkttouch="1.1" mktmatch="1.1" matchedshares="700" routedshares="0" />
   <symbol name="PLPC" volume="700" mkttouch="10.64" mktmatch="4.56" matchedshares="300" routedshares="400" />
   <symbol name="VM" volume="700" mkttouch="0.15" mktmatch="0.08" matchedshares="400" routedshares="300" />
   <symbol name="PKOH" volume="700" mkttouch="2.2" mktmatch="2.2" matchedshares="700" routedshares="0" />
   <symbol name="IPAS" volume="700" mkttouch="2.03" mktmatch="2.03" matchedshares="700" routedshares="0" />
   <symbol name="BFRM" volume="700" mkttouch="1.4" mktmatch="0.8" matchedshares="400" routedshares="300" />
   <symbol name="KRB-D" volume="700" mkttouch="5.83" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="VCBI" volume="700" mkttouch="4.74" mktmatch="4.74" matchedshares="700" routedshares="0" />
   <symbol name="ALF" volume="700" mkttouch="8.03" mktmatch="8.03" matchedshares="700" routedshares="0" />
   <symbol name="BCS-C" volume="700" mkttouch="0.65" mktmatch="0.65" matchedshares="700" routedshares="0" />
   <symbol name="FLC" volume="700" mkttouch="2.97" mktmatch="1.27" matchedshares="300" routedshares="400" />
   <symbol name="CAMD" volume="700" mkttouch="10.29" mktmatch="10.29" matchedshares="700" routedshares="0" />
   <symbol name="ISLN" volume="700" mkttouch="2.18" mktmatch="1.55" matchedshares="500" routedshares="200" />
   <symbol name="ELOY" volume="700" mkttouch="9.89" mktmatch="7.07" matchedshares="500" routedshares="200" />
   <symbol name="PCYC" volume="700" mkttouch="3.66" mktmatch="3.66" matchedshares="700" routedshares="0" />
   <symbol name="NCC-C" volume="700" mkttouch="1.53" mktmatch="1.09" matchedshares="500" routedshares="200" />
   <symbol name="CBS.A" volume="700" mkttouch="1.12" mktmatch="1.12" matchedshares="700" routedshares="0" />
   <symbol name="ANIK" volume="700" mkttouch="3.06" mktmatch="1.75" matchedshares="400" routedshares="300" />
   <symbol name="SRT" volume="700" mkttouch="1.53" mktmatch="1.53" matchedshares="700" routedshares="0" />
   <symbol name="AXTI" volume="700" mkttouch="1.27" mktmatch="0.36" matchedshares="200" routedshares="500" />
   <symbol name="ARBX" volume="700" mkttouch="9.19" mktmatch="9.19" matchedshares="700" routedshares="0" />
   <symbol name="CHP" volume="700" mkttouch="1.27" mktmatch="1.27" matchedshares="700" routedshares="0" />
   <symbol name="GNBT" volume="700" mkttouch="0.19" mktmatch="0.16" matchedshares="600" routedshares="100" />
   <symbol name="CVM" volume="700" mkttouch="1.29" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="CXE" volume="700" mkttouch="1.29" mktmatch="1.1" matchedshares="600" routedshares="100" />
   <symbol name="JHP" volume="700" mkttouch="0.81" mktmatch="0.81" matchedshares="700" routedshares="0" />
   <symbol name="JRN" volume="700" mkttouch="1.04" mktmatch="0.3" matchedshares="200" routedshares="500" />
   <symbol name="FIZZ" volume="687" mkttouch="5.9" mktmatch="4.18" matchedshares="487" routedshares="200" />
   <symbol name="MAPP" volume="686" mkttouch="8.66" mktmatch="7.4" matchedshares="586" routedshares="100" />
   <symbol name="FORD" volume="686" mkttouch="1.14" mktmatch="1.14" matchedshares="686" routedshares="0" />
   <symbol name="DDE" volume="674" mkttouch="1.37" mktmatch="0.76" matchedshares="374" routedshares="300" />
   <symbol name="BIK" volume="673" mkttouch="2.45" mktmatch="2.45" matchedshares="673" routedshares="0" />
   <symbol name="FOLD" volume="672" mkttouch="5.54" mktmatch="4.72" matchedshares="572" routedshares="100" />
   <symbol name="PXQ" volume="670" mkttouch="5.25" mktmatch="5.25" matchedshares="670" routedshares="0" />
   <symbol name="ISL" volume="666" mkttouch="16.32" mktmatch="16.32" matchedshares="666" routedshares="0" />
   <symbol name="SUBK" volume="654" mkttouch="3.29" mktmatch="1.28" matchedshares="254" routedshares="400" />
   <symbol name="DEP" volume="650" mkttouch="1.35" mktmatch="1.35" matchedshares="650" routedshares="0" />
   <symbol name="KIRK" volume="650" mkttouch="6.13" mktmatch="6.13" matchedshares="650" routedshares="0" />
   <symbol name="ETM" volume="648" mkttouch="0.8" mktmatch="0.43" matchedshares="348" routedshares="300" />
   <symbol name="THMD" volume="642" mkttouch="0.55" mktmatch="0.47" matchedshares="550" routedshares="92" />
   <symbol name="ADPI" volume="640" mkttouch="2.61" mktmatch="2.04" matchedshares="500" routedshares="140" />
   <symbol name="AEPI" volume="640" mkttouch="5.36" mktmatch="2.01" matchedshares="240" routedshares="400" />
   <symbol name="EMCI" volume="640" mkttouch="3.98" mktmatch="2.73" matchedshares="440" routedshares="200" />
   <symbol name="HRBN" volume="639" mkttouch="5.17" mktmatch="4.36" matchedshares="539" routedshares="100" />
   <symbol name="VNV" volume="633" mkttouch="1.12" mktmatch="0.71" matchedshares="400" routedshares="233" />
   <symbol name="CPBY" volume="631" mkttouch="1.97" mktmatch="1.04" matchedshares="331" routedshares="300" />
   <symbol name="NOX" volume="630" mkttouch="1.29" mktmatch="1.29" matchedshares="630" routedshares="0" />
   <symbol name="MNTG" volume="619" mkttouch="4.7" mktmatch="4.25" matchedshares="560" routedshares="59" />
   <symbol name="SWZ" volume="615" mkttouch="1.57" mktmatch="1.57" matchedshares="615" routedshares="0" />
   <symbol name="MGK" volume="612" mkttouch="0.39" mktmatch="0.08" matchedshares="117" routedshares="495" />
   <symbol name="FSR" volume="610" mkttouch="1.15" mktmatch="1.15" matchedshares="610" routedshares="0" />
   <symbol name="EFSC" volume="602" mkttouch="4.17" mktmatch="2.78" matchedshares="402" routedshares="200" />
   <symbol name="TSEM" volume="600" mkttouch="2.73" mktmatch="2.73" matchedshares="600" routedshares="0" />
   <symbol name="PVG" volume="600" mkttouch="0.82" mktmatch="0.82" matchedshares="600" routedshares="0" />
   <symbol name="FBCM" volume="600" mkttouch="0.57" mktmatch="0.28" matchedshares="300" routedshares="300" />
   <symbol name="DMC" volume="600" mkttouch="5.77" mktmatch="5.77" matchedshares="600" routedshares="0" />
   <symbol name="BAK" volume="600" mkttouch="0.63" mktmatch="0.63" matchedshares="600" routedshares="0" />
   <symbol name="KHI" volume="600" mkttouch="1.37" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CTWS" volume="600" mkttouch="5.83" mktmatch="3.89" matchedshares="400" routedshares="200" />
   <symbol name="AMPL" volume="600" mkttouch="2.04" mktmatch="1.7" matchedshares="500" routedshares="100" />
   <symbol name="ADY" volume="600" mkttouch="0.94" mktmatch="0.79" matchedshares="500" routedshares="100" />
   <symbol name="BGH" volume="600" mkttouch="1.79" mktmatch="1.79" matchedshares="600" routedshares="0" />
   <symbol name="HTR" volume="600" mkttouch="0.79" mktmatch="0.79" matchedshares="600" routedshares="0" />
   <symbol name="HTRN" volume="600" mkttouch="1.66" mktmatch="0.55" matchedshares="200" routedshares="400" />
   <symbol name="WHX" volume="600" mkttouch="3.51" mktmatch="3.51" matchedshares="600" routedshares="0" />
   <symbol name="BIF" volume="600" mkttouch="1.02" mktmatch="1.02" matchedshares="600" routedshares="0" />
   <symbol name="VKI" volume="600" mkttouch="1.26" mktmatch="1.26" matchedshares="600" routedshares="0" />
   <symbol name="TDK" volume="600" mkttouch="2.6" mktmatch="2.6" matchedshares="600" routedshares="0" />
   <symbol name="TEC" volume="600" mkttouch="3.49" mktmatch="2.91" matchedshares="500" routedshares="100" />
   <symbol name="SAMB" volume="600" mkttouch="1.88" mktmatch="0.31" matchedshares="100" routedshares="500" />
   <symbol name="HQS" volume="600" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="VII" volume="600" mkttouch="7.9" mktmatch="7.9" matchedshares="600" routedshares="0" />
   <symbol name="DOL" volume="600" mkttouch="3.81" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="JRO" volume="600" mkttouch="0.68" mktmatch="0.68" matchedshares="600" routedshares="0" />
   <symbol name="TRR" volume="600" mkttouch="0.86" mktmatch="0.86" matchedshares="600" routedshares="0" />
   <symbol name="VIAP" volume="600" mkttouch="1.86" mktmatch="1.86" matchedshares="600" routedshares="0" />
   <symbol name="GER" volume="600" mkttouch="2.61" mktmatch="1.3" matchedshares="300" routedshares="300" />
   <symbol name="CMLS" volume="600" mkttouch="0.95" mktmatch="0.16" matchedshares="100" routedshares="500" />
   <symbol name="ONEQ" volume="600" mkttouch="5.73" mktmatch="5.73" matchedshares="600" routedshares="0" />
   <symbol name="TGC" volume="600" mkttouch="1.83" mktmatch="0.31" matchedshares="100" routedshares="500" />
   <symbol name="MVT" volume="600" mkttouch="2.69" mktmatch="2.69" matchedshares="600" routedshares="0" />
   <symbol name="PURE" volume="600" mkttouch="1.63" mktmatch="1.63" matchedshares="600" routedshares="0" />
   <symbol name="FVL" volume="600" mkttouch="8.43" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="OSCI" volume="600" mkttouch="2.26" mktmatch="0.38" matchedshares="100" routedshares="500" />
   <symbol name="ZB-A" volume="600" mkttouch="4.88" mktmatch="4.88" matchedshares="600" routedshares="0" />
   <symbol name="TUX" volume="600" mkttouch="6.59" mktmatch="6.59" matchedshares="600" routedshares="0" />
   <symbol name="WSTM" volume="600" mkttouch="0.67" mktmatch="0.67" matchedshares="600" routedshares="0" />
   <symbol name="GCH" volume="600" mkttouch="1.33" mktmatch="1.11" matchedshares="500" routedshares="100" />
   <symbol name="KONG" volume="600" mkttouch="1.34" mktmatch="0.78" matchedshares="350" routedshares="250" />
   <symbol name="MGAM" volume="600" mkttouch="1.91" mktmatch="1.91" matchedshares="600" routedshares="0" />
   <symbol name="BML-L" volume="600" mkttouch="0.37" mktmatch="0.37" matchedshares="600" routedshares="0" />
   <symbol name="DCS" volume="600" mkttouch="0.32" mktmatch="0.32" matchedshares="600" routedshares="0" />
   <symbol name="EMD" volume="600" mkttouch="0.8" mktmatch="0.8" matchedshares="600" routedshares="0" />
   <symbol name="MDCA" volume="600" mkttouch="22.21" mktmatch="22.21" matchedshares="600" routedshares="0" />
   <symbol name="AHGP" volume="600" mkttouch="1.37" mktmatch="1.14" matchedshares="500" routedshares="100" />
   <symbol name="BML-I" volume="600" mkttouch="0.84" mktmatch="0.84" matchedshares="600" routedshares="0" />
   <symbol name="GLP" volume="600" mkttouch="4.02" mktmatch="3.35" matchedshares="500" routedshares="100" />
   <symbol name="BWC" volume="600" mkttouch="0.57" mktmatch="0.57" matchedshares="600" routedshares="0" />
   <symbol name="HPOL" volume="600" mkttouch="9.84" mktmatch="4.92" matchedshares="300" routedshares="300" />
   <symbol name="KEY-G" volume="600" mkttouch="1.38" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="DIM" volume="600" mkttouch="9.24" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="HYT" volume="600" mkttouch="0.32" mktmatch="0.32" matchedshares="600" routedshares="0" />
   <symbol name="FLY" volume="600" mkttouch="1.03" mktmatch="1.03" matchedshares="600" routedshares="0" />
   <symbol name="ANLY" volume="600" mkttouch="0.24" mktmatch="0.2" matchedshares="500" routedshares="100" />
   <symbol name="NAK" volume="600" mkttouch="0.51" mktmatch="0.51" matchedshares="600" routedshares="0" />
   <symbol name="IMOS" volume="600" mkttouch="1.4" mktmatch="1.4" matchedshares="600" routedshares="0" />
   <symbol name="QPSA" volume="600" mkttouch="2.28" mktmatch="2.28" matchedshares="600" routedshares="0" />
   <symbol name="PRFH" volume="600" mkttouch="6.53" mktmatch="6.53" matchedshares="600" routedshares="0" />
   <symbol name="BAC-U" volume="600" mkttouch="1.42" mktmatch="1.18" matchedshares="500" routedshares="100" />
   <symbol name="SNSTA" volume="597" mkttouch="31.47" mktmatch="0.0" matchedshares="0" routedshares="597" />
   <symbol name="USAP" volume="586" mkttouch="9.45" mktmatch="7.24" matchedshares="449" routedshares="137" />
   <symbol name="ALAN" volume="584" mkttouch="0.7" mktmatch="0.24" matchedshares="200" routedshares="384" />
   <symbol name="CTGX" volume="580" mkttouch="7.6" mktmatch="7.6" matchedshares="580" routedshares="0" />
   <symbol name="HPS" volume="580" mkttouch="0.83" mktmatch="0.83" matchedshares="580" routedshares="0" />
   <symbol name="UHT" volume="580" mkttouch="2.24" mktmatch="2.24" matchedshares="580" routedshares="0" />
   <symbol name="OPMR" volume="580" mkttouch="3.06" mktmatch="3.06" matchedshares="580" routedshares="0" />
   <symbol name="JSDA" volume="579" mkttouch="0.35" mktmatch="0.35" matchedshares="579" routedshares="0" />
   <symbol name="EXLP" volume="578" mkttouch="1.56" mktmatch="1.29" matchedshares="478" routedshares="100" />
   <symbol name="OSP" volume="560" mkttouch="0.46" mktmatch="0.46" matchedshares="560" routedshares="0" />
   <symbol name="DLN" volume="557" mkttouch="1.26" mktmatch="0.99" matchedshares="438" routedshares="119" />
   <symbol name="OCLS" volume="554" mkttouch="5.42" mktmatch="5.42" matchedshares="554" routedshares="0" />
   <symbol name="CNU" volume="553" mkttouch="4.58" mktmatch="3.32" matchedshares="400" routedshares="153" />
   <symbol name="HQH" volume="550" mkttouch="1.12" mktmatch="1.12" matchedshares="550" routedshares="0" />
   <symbol name="LBY" volume="547" mkttouch="0.54" mktmatch="0.25" matchedshares="247" routedshares="300" />
   <symbol name="DBU" volume="544" mkttouch="5.34" mktmatch="0.0" matchedshares="0" routedshares="544" />
   <symbol name="FXRE" volume="544" mkttouch="1.3" mktmatch="1.06" matchedshares="444" routedshares="100" />
   <symbol name="IRR" volume="541" mkttouch="0.78" mktmatch="0.78" matchedshares="541" routedshares="0" />
   <symbol name="CAST" volume="540" mkttouch="3.59" mktmatch="2.79" matchedshares="420" routedshares="120" />
   <symbol name="SMTB" volume="540" mkttouch="2.83" mktmatch="2.3" matchedshares="440" routedshares="100" />
   <symbol name="XRTX" volume="537" mkttouch="0.24" mktmatch="0.24" matchedshares="537" routedshares="0" />
   <symbol name="PWY" volume="535" mkttouch="3.22" mktmatch="3.22" matchedshares="535" routedshares="0" />
   <symbol name="MTOX" volume="533" mkttouch="5.36" mktmatch="5.36" matchedshares="533" routedshares="0" />
   <symbol name="ATEC" volume="532" mkttouch="1.71" mktmatch="0.99" matchedshares="308" routedshares="224" />
   <symbol name="BTF" volume="527" mkttouch="1.55" mktmatch="1.55" matchedshares="527" routedshares="0" />
   <symbol name="PMR" volume="525" mkttouch="15.41" mktmatch="15.41" matchedshares="525" routedshares="0" />
   <symbol name="DBR" volume="524" mkttouch="2.4" mktmatch="0.0" matchedshares="0" routedshares="524" />
   <symbol name="BELFB" volume="524" mkttouch="1.77" mktmatch="0.76" matchedshares="224" routedshares="300" />
   <symbol name="GILT" volume="520" mkttouch="0.55" mktmatch="0.55" matchedshares="520" routedshares="0" />
   <symbol name="LAWS" volume="520" mkttouch="3.97" mktmatch="3.1" matchedshares="406" routedshares="114" />
   <symbol name="CYE" volume="517" mkttouch="0.46" mktmatch="0.46" matchedshares="517" routedshares="0" />
   <symbol name="CFK" volume="515" mkttouch="5.05" mktmatch="5.05" matchedshares="515" routedshares="0" />
   <symbol name="RIV" volume="511" mkttouch="2.54" mktmatch="0.55" matchedshares="111" routedshares="400" />
   <symbol name="PVSW" volume="511" mkttouch="12.13" mktmatch="12.13" matchedshares="511" routedshares="0" />
   <symbol name="RHIE" volume="510" mkttouch="0.76" mktmatch="0.46" matchedshares="310" routedshares="200" />
   <symbol name="LKFN" volume="510" mkttouch="2.6" mktmatch="1.07" matchedshares="210" routedshares="300" />
   <symbol name="FTGX" volume="509" mkttouch="25.34" mktmatch="17.37" matchedshares="349" routedshares="160" />
   <symbol name="ISNS" volume="505" mkttouch="9.18" mktmatch="0.0" matchedshares="0" routedshares="505" />
   <symbol name="RUTH" volume="502" mkttouch="0.71" mktmatch="0.54" matchedshares="383" routedshares="119" />
   <symbol name="ZIGO" volume="502" mkttouch="2.43" mktmatch="0.49" matchedshares="102" routedshares="400" />
   <symbol name="C-U" volume="500" mkttouch="0.42" mktmatch="0.17" matchedshares="200" routedshares="300" />
   <symbol name="DRE-O" volume="500" mkttouch="4.49" mktmatch="4.49" matchedshares="500" routedshares="0" />
   <symbol name="C-V" volume="500" mkttouch="0.41" mktmatch="0.41" matchedshares="500" routedshares="0" />
   <symbol name="HPI" volume="500" mkttouch="1.07" mktmatch="1.07" matchedshares="500" routedshares="0" />
   <symbol name="MRNA" volume="500" mkttouch="1.25" mktmatch="1.25" matchedshares="500" routedshares="0" />
   <symbol name="MTP" volume="500" mkttouch="1.04" mktmatch="1.04" matchedshares="500" routedshares="0" />
   <symbol name="FGF" volume="500" mkttouch="1.59" mktmatch="1.59" matchedshares="500" routedshares="0" />
   <symbol name="MPET" volume="500" mkttouch="4.13" mktmatch="3.31" matchedshares="400" routedshares="100" />
   <symbol name="KRNY" volume="500" mkttouch="1.21" mktmatch="0.48" matchedshares="200" routedshares="300" />
   <symbol name="NUJ" volume="500" mkttouch="4.31" mktmatch="4.31" matchedshares="500" routedshares="0" />
   <symbol name="CNB-B" volume="500" mkttouch="2.32" mktmatch="2.32" matchedshares="500" routedshares="0" />
   <symbol name="LDIS" volume="500" mkttouch="0.76" mktmatch="0.76" matchedshares="500" routedshares="0" />
   <symbol name="TCX" volume="500" mkttouch="7.25" mktmatch="7.25" matchedshares="500" routedshares="0" />
   <symbol name="CSP" volume="500" mkttouch="1.61" mktmatch="0.32" matchedshares="100" routedshares="400" />
   <symbol name="UTL" volume="500" mkttouch="2.8" mktmatch="2.8" matchedshares="500" routedshares="0" />
   <symbol name="MMPI" volume="500" mkttouch="0.13" mktmatch="0.05" matchedshares="200" routedshares="300" />
   <symbol name="DSTI" volume="500" mkttouch="0.73" mktmatch="0.73" matchedshares="500" routedshares="0" />
   <symbol name="HCD" volume="500" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ROX" volume="500" mkttouch="1.45" mktmatch="1.16" matchedshares="400" routedshares="100" />
   <symbol name="MCN" volume="500" mkttouch="2.19" mktmatch="2.19" matchedshares="500" routedshares="0" />
   <symbol name="BAMM" volume="500" mkttouch="7.72" mktmatch="7.72" matchedshares="500" routedshares="0" />
   <symbol name="NUC" volume="500" mkttouch="1.46" mktmatch="1.46" matchedshares="500" routedshares="0" />
   <symbol name="EPEX" volume="500" mkttouch="0.44" mktmatch="0.44" matchedshares="500" routedshares="0" />
   <symbol name="BAC-Y" volume="500" mkttouch="1.09" mktmatch="0.44" matchedshares="200" routedshares="300" />
   <symbol name="RJN" volume="500" mkttouch="1.53" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ANSV" volume="500" mkttouch="0.5" mktmatch="0.5" matchedshares="500" routedshares="0" />
   <symbol name="DGICA" volume="500" mkttouch="9.09" mktmatch="0.16" matchedshares="9" routedshares="491" />
   <symbol name="DGLY" volume="500" mkttouch="3.37" mktmatch="3.37" matchedshares="500" routedshares="0" />
   <symbol name="IIT" volume="500" mkttouch="0.56" mktmatch="0.56" matchedshares="500" routedshares="0" />
   <symbol name="RFIL" volume="500" mkttouch="1.96" mktmatch="1.96" matchedshares="500" routedshares="0" />
   <symbol name="DL" volume="500" mkttouch="4.88" mktmatch="0.98" matchedshares="100" routedshares="400" />
   <symbol name="MER-P" volume="500" mkttouch="1.85" mktmatch="0.74" matchedshares="200" routedshares="300" />
   <symbol name="ACAT" volume="500" mkttouch="0.98" mktmatch="0.59" matchedshares="300" routedshares="200" />
   <symbol name="ORBK" volume="500" mkttouch="1.34" mktmatch="1.34" matchedshares="500" routedshares="0" />
   <symbol name="XGM" volume="500" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="QCLN" volume="500" mkttouch="3.59" mktmatch="3.59" matchedshares="500" routedshares="0" />
   <symbol name="NVX" volume="500" mkttouch="3.3" mktmatch="3.3" matchedshares="500" routedshares="0" />
   <symbol name="NXI" volume="500" mkttouch="7.94" mktmatch="7.94" matchedshares="500" routedshares="0" />
   <symbol name="TMM" volume="500" mkttouch="2.16" mktmatch="2.16" matchedshares="500" routedshares="0" />
   <symbol name="GMW" volume="500" mkttouch="0.75" mktmatch="0.75" matchedshares="500" routedshares="0" />
   <symbol name="TRF" volume="500" mkttouch="1.26" mktmatch="1.26" matchedshares="500" routedshares="0" />
   <symbol name="ATHX" volume="500" mkttouch="0.52" mktmatch="0.52" matchedshares="500" routedshares="0" />
   <symbol name="JGT" volume="500" mkttouch="0.4" mktmatch="0.4" matchedshares="500" routedshares="0" />
   <symbol name="JPP" volume="500" mkttouch="62.5" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="EFJI" volume="500" mkttouch="1.92" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="HOME" volume="500" mkttouch="3.51" mktmatch="2.1" matchedshares="300" routedshares="200" />
   <symbol name="SCR" volume="500" mkttouch="0.33" mktmatch="0.2" matchedshares="300" routedshares="200" />
   <symbol name="C-S" volume="500" mkttouch="0.54" mktmatch="0.54" matchedshares="500" routedshares="0" />
   <symbol name="HPF" volume="500" mkttouch="1.57" mktmatch="1.57" matchedshares="500" routedshares="0" />
   <symbol name="FTC" volume="498" mkttouch="22.9" mktmatch="22.9" matchedshares="498" routedshares="0" />
   <symbol name="FHY" volume="492" mkttouch="1.02" mktmatch="1.02" matchedshares="492" routedshares="0" />
   <symbol name="EUM" volume="491" mkttouch="1.48" mktmatch="1.28" matchedshares="424" routedshares="67" />
   <symbol name="AMOV" volume="490" mkttouch="70.0" mktmatch="50.57" matchedshares="354" routedshares="136" />
   <symbol name="NGB" volume="482" mkttouch="27.05" mktmatch="27.05" matchedshares="482" routedshares="0" />
   <symbol name="CVCO" volume="479" mkttouch="10.49" mktmatch="10.49" matchedshares="479" routedshares="0" />
   <symbol name="ENMD" volume="475" mkttouch="0.45" mktmatch="0.45" matchedshares="475" routedshares="0" />
   <symbol name="FEO" volume="470" mkttouch="2.75" mktmatch="2.75" matchedshares="470" routedshares="0" />
   <symbol name="RSC" volume="468" mkttouch="1.74" mktmatch="1.37" matchedshares="368" routedshares="100" />
   <symbol name="PJG" volume="466" mkttouch="1.49" mktmatch="1.49" matchedshares="466" routedshares="0" />
   <symbol name="WEYS" volume="466" mkttouch="4.36" mktmatch="4.36" matchedshares="466" routedshares="0" />
   <symbol name="CSBK" volume="464" mkttouch="6.04" mktmatch="4.74" matchedshares="364" routedshares="100" />
   <symbol name="ICTG" volume="461" mkttouch="0.78" mktmatch="0.59" matchedshares="350" routedshares="111" />
   <symbol name="BRN" volume="460" mkttouch="4.98" mktmatch="3.24" matchedshares="300" routedshares="160" />
   <symbol name="SEED" volume="460" mkttouch="1.83" mktmatch="1.03" matchedshares="260" routedshares="200" />
   <symbol name="FCNCA" volume="457" mkttouch="5.72" mktmatch="2.55" matchedshares="204" routedshares="253" />
   <symbol name="FEX" volume="455" mkttouch="28.0" mktmatch="28.0" matchedshares="455" routedshares="0" />
   <symbol name="JADE" volume="455" mkttouch="3.64" mktmatch="3.64" matchedshares="455" routedshares="0" />
   <symbol name="NYNY" volume="455" mkttouch="1.99" mktmatch="0.0" matchedshares="0" routedshares="455" />
   <symbol name="GNET" volume="454" mkttouch="3.53" mktmatch="3.53" matchedshares="454" routedshares="0" />
   <symbol name="ABII" volume="451" mkttouch="1.53" mktmatch="1.53" matchedshares="451" routedshares="0" />
   <symbol name="ADRU" volume="450" mkttouch="32.14" mktmatch="32.14" matchedshares="450" routedshares="0" />
   <symbol name="OPTT" volume="450" mkttouch="1.13" mktmatch="0.88" matchedshares="350" routedshares="100" />
   <symbol name="SFK" volume="450" mkttouch="2.34" mktmatch="2.34" matchedshares="450" routedshares="0" />
   <symbol name="PGP" volume="450" mkttouch="1.32" mktmatch="1.32" matchedshares="450" routedshares="0" />
   <symbol name="QTEC" volume="448" mkttouch="8.18" mktmatch="8.18" matchedshares="448" routedshares="0" />
   <symbol name="CZNC" volume="440" mkttouch="11.22" mktmatch="5.87" matchedshares="230" routedshares="210" />
   <symbol name="RSYS" volume="440" mkttouch="0.4" mktmatch="0.22" matchedshares="240" routedshares="200" />
   <symbol name="KLD" volume="440" mkttouch="2.24" mktmatch="0.0" matchedshares="0" routedshares="440" />
   <symbol name="NAI" volume="435" mkttouch="0.98" mktmatch="0.98" matchedshares="435" routedshares="0" />
   <symbol name="TEAM" volume="434" mkttouch="1.66" mktmatch="1.15" matchedshares="300" routedshares="134" />
   <symbol name="SUMT" volume="432" mkttouch="1.29" mktmatch="1.29" matchedshares="432" routedshares="0" />
   <symbol name="UHAL" volume="430" mkttouch="1.32" mktmatch="0.92" matchedshares="300" routedshares="130" />
   <symbol name="GSH" volume="429" mkttouch="0.4" mktmatch="0.4" matchedshares="429" routedshares="0" />
   <symbol name="WTM" volume="427" mkttouch="1.07" mktmatch="0.82" matchedshares="327" routedshares="100" />
   <symbol name="GCS" volume="427" mkttouch="0.54" mktmatch="0.54" matchedshares="427" routedshares="0" />
   <symbol name="RDWR" volume="426" mkttouch="2.44" mktmatch="1.29" matchedshares="226" routedshares="200" />
   <symbol name="DPN" volume="425" mkttouch="23.29" mktmatch="0.0" matchedshares="0" routedshares="425" />
   <symbol name="KTF" volume="422" mkttouch="0.73" mktmatch="0.73" matchedshares="422" routedshares="0" />
   <symbol name="SCVL" volume="422" mkttouch="0.81" mktmatch="0.6" matchedshares="313" routedshares="109" />
   <symbol name="FSBK" volume="421" mkttouch="2.01" mktmatch="0.48" matchedshares="100" routedshares="321" />
   <symbol name="BCS-D" volume="421" mkttouch="0.17" mktmatch="0.17" matchedshares="421" routedshares="0" />
   <symbol name="NICH" volume="420" mkttouch="1.28" mktmatch="1.28" matchedshares="420" routedshares="0" />
   <symbol name="FMO" volume="417" mkttouch="0.78" mktmatch="0.78" matchedshares="417" routedshares="0" />
   <symbol name="TRS" volume="415" mkttouch="1.67" mktmatch="0.46" matchedshares="115" routedshares="300" />
   <symbol name="RYT" volume="414" mkttouch="31.77" mktmatch="31.77" matchedshares="414" routedshares="0" />
   <symbol name="BKF" volume="414" mkttouch="1.34" mktmatch="1.01" matchedshares="314" routedshares="100" />
   <symbol name="NGEN" volume="408" mkttouch="0.3" mktmatch="0.3" matchedshares="408" routedshares="0" />
   <symbol name="CASS" volume="407" mkttouch="3.88" mktmatch="2.92" matchedshares="307" routedshares="100" />
   <symbol name="PXF" volume="401" mkttouch="3.47" mktmatch="3.47" matchedshares="401" routedshares="0" />
   <symbol name="CHN" volume="401" mkttouch="0.48" mktmatch="0.48" matchedshares="400" routedshares="1" />
   <symbol name="BFK" volume="400" mkttouch="0.53" mktmatch="0.53" matchedshares="400" routedshares="0" />
   <symbol name="DFR" volume="400" mkttouch="3.13" mktmatch="3.13" matchedshares="400" routedshares="0" />
   <symbol name="MHN" volume="400" mkttouch="0.66" mktmatch="0.66" matchedshares="400" routedshares="0" />
   <symbol name="ADAT" volume="400" mkttouch="0.67" mktmatch="0.67" matchedshares="400" routedshares="0" />
   <symbol name="HCS" volume="400" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="HYTM" volume="400" mkttouch="1.11" mktmatch="1.11" matchedshares="400" routedshares="0" />
   <symbol name="BFZ" volume="400" mkttouch="1.06" mktmatch="1.06" matchedshares="400" routedshares="0" />
   <symbol name="C-O" volume="400" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="PLW" volume="400" mkttouch="1.27" mktmatch="1.27" matchedshares="400" routedshares="0" />
   <symbol name="EHB" volume="400" mkttouch="12.29" mktmatch="12.29" matchedshares="400" routedshares="0" />
   <symbol name="SLRY" volume="400" mkttouch="0.78" mktmatch="0.39" matchedshares="200" routedshares="200" />
   <symbol name="BBW" volume="400" mkttouch="0.38" mktmatch="0.19" matchedshares="200" routedshares="200" />
   <symbol name="CIT-Z" volume="400" mkttouch="5.48" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="SYNL" volume="400" mkttouch="4.07" mktmatch="4.07" matchedshares="400" routedshares="0" />
   <symbol name="CTO" volume="400" mkttouch="3.34" mktmatch="2.51" matchedshares="300" routedshares="100" />
   <symbol name="GSIT" volume="400" mkttouch="3.69" mktmatch="3.69" matchedshares="400" routedshares="0" />
   <symbol name="AERT" volume="400" mkttouch="2.6" mktmatch="1.95" matchedshares="300" routedshares="100" />
   <symbol name="AP" volume="400" mkttouch="1.87" mktmatch="1.4" matchedshares="300" routedshares="100" />
   <symbol name="WSFG" volume="400" mkttouch="2.96" mktmatch="1.48" matchedshares="200" routedshares="200" />
   <symbol name="MFL" volume="400" mkttouch="0.6" mktmatch="0.6" matchedshares="400" routedshares="0" />
   <symbol name="NQU" volume="400" mkttouch="0.81" mktmatch="0.81" matchedshares="400" routedshares="0" />
   <symbol name="AXS-A" volume="400" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CII" volume="400" mkttouch="0.52" mktmatch="0.52" matchedshares="400" routedshares="0" />
   <symbol name="IBAS" volume="400" mkttouch="1.21" mktmatch="0.91" matchedshares="300" routedshares="100" />
   <symbol name="ETO" volume="400" mkttouch="0.98" mktmatch="0.49" matchedshares="200" routedshares="200" />
   <symbol name="WZEN" volume="400" mkttouch="17.3" mktmatch="8.65" matchedshares="200" routedshares="200" />
   <symbol name="MTA" volume="400" mkttouch="4.59" mktmatch="4.59" matchedshares="400" routedshares="0" />
   <symbol name="DXYN" volume="400" mkttouch="4.0" mktmatch="3.0" matchedshares="300" routedshares="100" />
   <symbol name="IQM" volume="400" mkttouch="2.48" mktmatch="2.48" matchedshares="400" routedshares="0" />
   <symbol name="BPP" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="CIF" volume="400" mkttouch="0.81" mktmatch="0.81" matchedshares="400" routedshares="0" />
   <symbol name="AHCI" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="WASH" volume="400" mkttouch="0.77" mktmatch="0.58" matchedshares="300" routedshares="100" />
   <symbol name="XING" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="JPM-Y" volume="400" mkttouch="0.94" mktmatch="0.94" matchedshares="400" routedshares="0" />
   <symbol name="FHO" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="LOR" volume="400" mkttouch="3.95" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="VEXP" volume="400" mkttouch="1.69" mktmatch="1.69" matchedshares="400" routedshares="0" />
   <symbol name="FHC" volume="400" mkttouch="0.69" mktmatch="0.69" matchedshares="400" routedshares="0" />
   <symbol name="SHZ" volume="400" mkttouch="3.05" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CHYR" volume="400" mkttouch="3.28" mktmatch="3.28" matchedshares="400" routedshares="0" />
   <symbol name="VHC" volume="400" mkttouch="0.66" mktmatch="0.66" matchedshares="400" routedshares="0" />
   <symbol name="NWF" volume="400" mkttouch="8.16" mktmatch="8.16" matchedshares="400" routedshares="0" />
   <symbol name="THFF" volume="400" mkttouch="1.76" mktmatch="1.55" matchedshares="352" routedshares="48" />
   <symbol name="MUA" volume="400" mkttouch="2.36" mktmatch="2.36" matchedshares="400" routedshares="0" />
   <symbol name="VICL" volume="400" mkttouch="1.23" mktmatch="1.23" matchedshares="400" routedshares="0" />
   <symbol name="MQT" volume="400" mkttouch="1.1" mktmatch="1.1" matchedshares="400" routedshares="0" />
   <symbol name="GEC" volume="400" mkttouch="0.58" mktmatch="0.44" matchedshares="300" routedshares="100" />
   <symbol name="JOEZ" volume="400" mkttouch="1.44" mktmatch="1.08" matchedshares="300" routedshares="100" />
   <symbol name="TLCV" volume="400" mkttouch="0.78" mktmatch="0.78" matchedshares="400" routedshares="0" />
   <symbol name="CEG-A" volume="400" mkttouch="1.11" mktmatch="1.11" matchedshares="400" routedshares="0" />
   <symbol name="OLA" volume="400" mkttouch="0.62" mktmatch="0.46" matchedshares="300" routedshares="100" />
   <symbol name="JDD" volume="400" mkttouch="1.17" mktmatch="1.17" matchedshares="400" routedshares="0" />
   <symbol name="NXJ" volume="400" mkttouch="9.76" mktmatch="9.76" matchedshares="400" routedshares="0" />
   <symbol name="JPM-W" volume="400" mkttouch="0.54" mktmatch="0.27" matchedshares="200" routedshares="200" />
   <symbol name="MTB-A" volume="400" mkttouch="1.26" mktmatch="1.26" matchedshares="400" routedshares="0" />
   <symbol name="NANO" volume="400" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="0" />
   <symbol name="CEV" volume="400" mkttouch="3.61" mktmatch="3.61" matchedshares="400" routedshares="0" />
   <symbol name="GMF" volume="400" mkttouch="12.14" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ENT" volume="400" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NXST" volume="400" mkttouch="1.48" mktmatch="1.48" matchedshares="400" routedshares="0" />
   <symbol name="CBBO" volume="400" mkttouch="1.77" mktmatch="1.77" matchedshares="400" routedshares="0" />
   <symbol name="UNCA" volume="400" mkttouch="1.5" mktmatch="1.12" matchedshares="300" routedshares="100" />
   <symbol name="PRS" volume="400" mkttouch="1.13" mktmatch="0.28" matchedshares="100" routedshares="300" />
   <symbol name="NXXI" volume="400" mkttouch="0.26" mktmatch="0.26" matchedshares="400" routedshares="0" />
   <symbol name="WHG" volume="400" mkttouch="4.34" mktmatch="2.17" matchedshares="200" routedshares="200" />
   <symbol name="MLR" volume="400" mkttouch="4.21" mktmatch="4.21" matchedshares="400" routedshares="0" />
   <symbol name="PMII" volume="400" mkttouch="2.18" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="PDP" volume="400" mkttouch="1.29" mktmatch="1.29" matchedshares="400" routedshares="0" />
   <symbol name="SORC" volume="400" mkttouch="0.34" mktmatch="0.17" matchedshares="200" routedshares="200" />
   <symbol name="EIA" volume="400" mkttouch="0.36" mktmatch="0.36" matchedshares="400" routedshares="0" />
   <symbol name="TPI" volume="400" mkttouch="4.55" mktmatch="4.55" matchedshares="400" routedshares="0" />
   <symbol name="ESCA" volume="400" mkttouch="1.2" mktmatch="0.6" matchedshares="200" routedshares="200" />
   <symbol name="EWI" volume="394" mkttouch="0.22" mktmatch="0.14" matchedshares="251" routedshares="143" />
   <symbol name="KEI" volume="390" mkttouch="2.69" mktmatch="2.69" matchedshares="390" routedshares="0" />
   <symbol name="GVI" volume="390" mkttouch="1.65" mktmatch="1.27" matchedshares="300" routedshares="90" />
   <symbol name="ROCM" volume="387" mkttouch="2.46" mktmatch="2.46" matchedshares="387" routedshares="0" />
   <symbol name="ESLT" volume="384" mkttouch="3.34" mktmatch="2.34" matchedshares="269" routedshares="115" />
   <symbol name="WTBA" volume="383" mkttouch="3.18" mktmatch="1.66" matchedshares="200" routedshares="183" />
   <symbol name="ETB" volume="381" mkttouch="0.55" mktmatch="0.55" matchedshares="381" routedshares="0" />
   <symbol name="USAT" volume="375" mkttouch="1.51" mktmatch="0.81" matchedshares="200" routedshares="175" />
   <symbol name="ATRO" volume="373" mkttouch="2.32" mktmatch="0.62" matchedshares="100" routedshares="273" />
   <symbol name="EWV" volume="371" mkttouch="6.48" mktmatch="0.87" matchedshares="50" routedshares="321" />
   <symbol name="EFZ" volume="370" mkttouch="1.08" mktmatch="0.64" matchedshares="220" routedshares="150" />
   <symbol name="FUR" volume="367" mkttouch="1.83" mktmatch="1.83" matchedshares="367" routedshares="0" />
   <symbol name="PNCL" volume="367" mkttouch="0.98" mktmatch="0.98" matchedshares="367" routedshares="0" />
   <symbol name="VLGEA" volume="366" mkttouch="2.37" mktmatch="2.37" matchedshares="366" routedshares="0" />
   <symbol name="DHY" volume="366" mkttouch="0.41" mktmatch="0.41" matchedshares="366" routedshares="0" />
   <symbol name="ADX" volume="365" mkttouch="0.29" mktmatch="0.29" matchedshares="365" routedshares="0" />
   <symbol name="NVC" volume="360" mkttouch="3.0" mktmatch="3.0" matchedshares="360" routedshares="0" />
   <symbol name="UXI" volume="358" mkttouch="1.72" mktmatch="1.44" matchedshares="300" routedshares="58" />
   <symbol name="MSEX" volume="356" mkttouch="1.63" mktmatch="1.63" matchedshares="356" routedshares="0" />
   <symbol name="MIVA" volume="356" mkttouch="1.14" mktmatch="1.14" matchedshares="356" routedshares="0" />
   <symbol name="DHFT" volume="353" mkttouch="5.68" mktmatch="5.68" matchedshares="353" routedshares="0" />
   <symbol name="EMB" volume="351" mkttouch="2.6" mktmatch="0.0" matchedshares="0" routedshares="351" />
   <symbol name="TAST" volume="343" mkttouch="2.75" mktmatch="2.75" matchedshares="343" routedshares="0" />
   <symbol name="AROW" volume="342" mkttouch="3.57" mktmatch="3.57" matchedshares="342" routedshares="0" />
   <symbol name="NXK" volume="342" mkttouch="3.11" mktmatch="3.11" matchedshares="342" routedshares="0" />
   <symbol name="PLA" volume="341" mkttouch="0.27" mktmatch="0.11" matchedshares="141" routedshares="200" />
   <symbol name="ZILG" volume="341" mkttouch="0.52" mktmatch="0.37" matchedshares="241" routedshares="100" />
   <symbol name="PRVT" volume="340" mkttouch="2.35" mktmatch="1.38" matchedshares="200" routedshares="140" />
   <symbol name="GETI" volume="340" mkttouch="4.84" mktmatch="3.42" matchedshares="240" routedshares="100" />
   <symbol name="HYB" volume="337" mkttouch="1.14" mktmatch="1.14" matchedshares="337" routedshares="0" />
   <symbol name="HQL" volume="330" mkttouch="0.49" mktmatch="0.49" matchedshares="330" routedshares="0" />
   <symbol name="PWJ" volume="330" mkttouch="0.67" mktmatch="0.67" matchedshares="330" routedshares="0" />
   <symbol name="LWAY" volume="330" mkttouch="4.35" mktmatch="2.86" matchedshares="217" routedshares="113" />
   <symbol name="ENY" volume="326" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="326" />
   <symbol name="OCFC" volume="323" mkttouch="4.04" mktmatch="2.42" matchedshares="194" routedshares="129" />
   <symbol name="INB" volume="318" mkttouch="0.46" mktmatch="0.46" matchedshares="318" routedshares="0" />
   <symbol name="FCBC" volume="318" mkttouch="0.85" mktmatch="0.85" matchedshares="318" routedshares="0" />
   <symbol name="SCBT" volume="317" mkttouch="1.45" mktmatch="0.91" matchedshares="200" routedshares="117" />
   <symbol name="FISI" volume="317" mkttouch="2.56" mktmatch="1.75" matchedshares="217" routedshares="100" />
   <symbol name="MBJ" volume="311" mkttouch="5.5" mktmatch="3.54" matchedshares="200" routedshares="111" />
   <symbol name="LEN.B" volume="308" mkttouch="0.45" mktmatch="0.16" matchedshares="108" routedshares="200" />
   <symbol name="NYFX" volume="304" mkttouch="3.71" mktmatch="3.71" matchedshares="304" routedshares="0" />
   <symbol name="GS-D" volume="302" mkttouch="0.5" mktmatch="0.5" matchedshares="302" routedshares="0" />
   <symbol name="GOAM" volume="302" mkttouch="1.15" mktmatch="1.15" matchedshares="302" routedshares="0" />
   <symbol name="INHX" volume="301" mkttouch="1.89" mktmatch="0.64" matchedshares="101" routedshares="200" />
   <symbol name="ROSG" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="QCCO" volume="300" mkttouch="3.8" mktmatch="3.8" matchedshares="300" routedshares="0" />
   <symbol name="BQY" volume="300" mkttouch="4.04" mktmatch="4.04" matchedshares="300" routedshares="0" />
   <symbol name="BPSG" volume="300" mkttouch="1.41" mktmatch="0.52" matchedshares="111" routedshares="189" />
   <symbol name="IGN" volume="300" mkttouch="1.94" mktmatch="1.94" matchedshares="300" routedshares="0" />
   <symbol name="RCS" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="RDI" volume="300" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RDR" volume="300" mkttouch="1.96" mktmatch="1.96" matchedshares="300" routedshares="0" />
   <symbol name="BNHNA" volume="300" mkttouch="3.09" mktmatch="3.09" matchedshares="300" routedshares="0" />
   <symbol name="BSET" volume="300" mkttouch="2.02" mktmatch="1.35" matchedshares="200" routedshares="100" />
   <symbol name="RELL" volume="300" mkttouch="2.1" mktmatch="2.1" matchedshares="300" routedshares="0" />
   <symbol name="BSQR" volume="300" mkttouch="5.05" mktmatch="5.05" matchedshares="300" routedshares="0" />
   <symbol name="PSTA" volume="300" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BML-H" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="RMTR" volume="300" mkttouch="1.35" mktmatch="0.9" matchedshares="200" routedshares="100" />
   <symbol name="RNN" volume="300" mkttouch="1.38" mktmatch="0.46" matchedshares="100" routedshares="200" />
   <symbol name="PRKR" volume="300" mkttouch="0.62" mktmatch="0.41" matchedshares="200" routedshares="100" />
   <symbol name="HTD" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="BVX" volume="300" mkttouch="2.06" mktmatch="2.06" matchedshares="300" routedshares="0" />
   <symbol name="DMRC" volume="300" mkttouch="1.71" mktmatch="1.14" matchedshares="200" routedshares="100" />
   <symbol name="RWJ" volume="300" mkttouch="27.25" mktmatch="27.25" matchedshares="300" routedshares="0" />
   <symbol name="BK-F" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="BXG" volume="300" mkttouch="1.39" mktmatch="0.46" matchedshares="100" routedshares="200" />
   <symbol name="C-F" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="SBP" volume="300" mkttouch="0.62" mktmatch="0.21" matchedshares="100" routedshares="200" />
   <symbol name="SBSA" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="SEF" volume="300" mkttouch="0.89" mktmatch="0.89" matchedshares="300" routedshares="0" />
   <symbol name="HMR" volume="300" mkttouch="5.66" mktmatch="5.66" matchedshares="300" routedshares="0" />
   <symbol name="SHBI" volume="300" mkttouch="7.55" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SHO-A" volume="300" mkttouch="2.09" mktmatch="2.09" matchedshares="300" routedshares="0" />
   <symbol name="BDGE" volume="300" mkttouch="4.24" mktmatch="4.24" matchedshares="300" routedshares="0" />
   <symbol name="DSM" volume="300" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PGTI" volume="300" mkttouch="0.41" mktmatch="0.27" matchedshares="200" routedshares="100" />
   <symbol name="PDII" volume="300" mkttouch="2.89" mktmatch="2.89" matchedshares="300" routedshares="0" />
   <symbol name="HBA-H" volume="300" mkttouch="2.73" mktmatch="2.73" matchedshares="300" routedshares="0" />
   <symbol name="HALL" volume="300" mkttouch="0.87" mktmatch="0.58" matchedshares="200" routedshares="100" />
   <symbol name="DUA" volume="300" mkttouch="0.94" mktmatch="0.94" matchedshares="300" routedshares="0" />
   <symbol name="BAC-X" volume="300" mkttouch="0.45" mktmatch="0.3" matchedshares="200" routedshares="100" />
   <symbol name="DBV" volume="300" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SPNS" volume="300" mkttouch="2.56" mktmatch="1.71" matchedshares="200" routedshares="100" />
   <symbol name="DVD" volume="300" mkttouch="1.81" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DVM" volume="300" mkttouch="0.91" mktmatch="0.91" matchedshares="300" routedshares="0" />
   <symbol name="SRQ" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="SSRX" volume="300" mkttouch="0.42" mktmatch="0.42" matchedshares="300" routedshares="0" />
   <symbol name="GS-A" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="CCU" volume="300" mkttouch="1.57" mktmatch="1.57" matchedshares="300" routedshares="0" />
   <symbol name="DYY" volume="300" mkttouch="0.91" mktmatch="0.91" matchedshares="300" routedshares="0" />
   <symbol name="GMET" volume="300" mkttouch="2.88" mktmatch="2.88" matchedshares="300" routedshares="0" />
   <symbol name="OGXI" volume="300" mkttouch="3.89" mktmatch="3.89" matchedshares="300" routedshares="0" />
   <symbol name="EBSB" volume="300" mkttouch="3.42" mktmatch="2.28" matchedshares="200" routedshares="100" />
   <symbol name="GLRE" volume="300" mkttouch="0.15" mktmatch="0.05" matchedshares="100" routedshares="200" />
   <symbol name="CFD" volume="300" mkttouch="4.84" mktmatch="4.84" matchedshares="300" routedshares="0" />
   <symbol name="TDF" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="GHI" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="ASX" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="EFD" volume="300" mkttouch="2.44" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ASA" volume="300" mkttouch="0.58" mktmatch="0.19" matchedshares="100" routedshares="200" />
   <symbol name="TRGT" volume="300" mkttouch="1.32" mktmatch="0.44" matchedshares="100" routedshares="200" />
   <symbol name="NOOF" volume="300" mkttouch="1.35" mktmatch="0.9" matchedshares="200" routedshares="100" />
   <symbol name="FXF" volume="300" mkttouch="0.68" mktmatch="0.68" matchedshares="300" routedshares="0" />
   <symbol name="NMA" volume="300" mkttouch="0.86" mktmatch="0.86" matchedshares="300" routedshares="0" />
   <symbol name="NL" volume="300" mkttouch="2.16" mktmatch="1.44" matchedshares="200" routedshares="100" />
   <symbol name="NGA" volume="300" mkttouch="0.79" mktmatch="0.53" matchedshares="200" routedshares="100" />
   <symbol name="KEY-F" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="NEH" volume="300" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CKEC" volume="300" mkttouch="1.91" mktmatch="1.91" matchedshares="300" routedshares="0" />
   <symbol name="FRBK" volume="300" mkttouch="1.16" mktmatch="0.78" matchedshares="200" routedshares="100" />
   <symbol name="USLM" volume="300" mkttouch="7.46" mktmatch="7.46" matchedshares="300" routedshares="0" />
   <symbol name="FITBP" volume="300" mkttouch="0.21" mktmatch="0.21" matchedshares="300" routedshares="0" />
   <symbol name="KRO" volume="300" mkttouch="9.38" mktmatch="6.25" matchedshares="200" routedshares="100" />
   <symbol name="MVF" volume="300" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FFA" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="MSP" volume="300" mkttouch="2.42" mktmatch="2.42" matchedshares="300" routedshares="0" />
   <symbol name="MSK" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="MS-A" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="LACO" volume="300" mkttouch="2.36" mktmatch="2.36" matchedshares="300" routedshares="0" />
   <symbol name="MQY" volume="300" mkttouch="1.02" mktmatch="1.02" matchedshares="300" routedshares="0" />
   <symbol name="LBF" volume="300" mkttouch="0.96" mktmatch="0.96" matchedshares="300" routedshares="0" />
   <symbol name="LCRD" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="MIPI" volume="300" mkttouch="1.11" mktmatch="0.37" matchedshares="100" routedshares="200" />
   <symbol name="EPG" volume="300" mkttouch="0.86" mktmatch="0.86" matchedshares="300" routedshares="0" />
   <symbol name="MGI" volume="300" mkttouch="0.15" mktmatch="0.15" matchedshares="300" routedshares="0" />
   <symbol name="WRLS" volume="300" mkttouch="1.21" mktmatch="1.21" matchedshares="300" routedshares="0" />
   <symbol name="EPR-D" volume="300" mkttouch="3.41" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ACPW" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="YAVY" volume="300" mkttouch="2.3" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CRDC" volume="300" mkttouch="1.1" mktmatch="1.1" matchedshares="300" routedshares="0" />
   <symbol name="ESSA" volume="300" mkttouch="2.05" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="STAA" volume="299" mkttouch="1.37" mktmatch="0.91" matchedshares="199" routedshares="100" />
   <symbol name="HMPR" volume="299" mkttouch="2.24" mktmatch="2.24" matchedshares="299" routedshares="0" />
   <symbol name="SNTS" volume="298" mkttouch="1.79" mktmatch="1.79" matchedshares="298" routedshares="0" />
   <symbol name="HTLF" volume="298" mkttouch="1.42" mktmatch="1.42" matchedshares="298" routedshares="0" />
   <symbol name="DMLP" volume="297" mkttouch="0.83" mktmatch="0.83" matchedshares="297" routedshares="0" />
   <symbol name="ROYL" volume="294" mkttouch="1.41" mktmatch="1.41" matchedshares="294" routedshares="0" />
   <symbol name="FXL" volume="293" mkttouch="9.71" mktmatch="9.71" matchedshares="293" routedshares="0" />
   <symbol name="USHS" volume="290" mkttouch="2.46" mktmatch="1.7" matchedshares="200" routedshares="90" />
   <symbol name="APAGF" volume="283" mkttouch="25.47" mktmatch="11.7" matchedshares="130" routedshares="153" />
   <symbol name="BIOS" volume="283" mkttouch="0.66" mktmatch="0.66" matchedshares="283" routedshares="0" />
   <symbol name="GEJ" volume="280" mkttouch="0.49" mktmatch="0.49" matchedshares="280" routedshares="0" />
   <symbol name="KV.B" volume="280" mkttouch="0.26" mktmatch="0.26" matchedshares="280" routedshares="0" />
   <symbol name="CFC-B" volume="277" mkttouch="0.13" mktmatch="0.09" matchedshares="200" routedshares="77" />
   <symbol name="FRD" volume="275" mkttouch="1.14" mktmatch="0.83" matchedshares="200" routedshares="75" />
   <symbol name="ARK" volume="275" mkttouch="0.33" mktmatch="0.33" matchedshares="275" routedshares="0" />
   <symbol name="IXG" volume="269" mkttouch="1.03" mktmatch="0.38" matchedshares="100" routedshares="169" />
   <symbol name="CNTY" volume="267" mkttouch="1.47" mktmatch="1.47" matchedshares="267" routedshares="0" />
   <symbol name="EMG" volume="263" mkttouch="4.52" mktmatch="4.52" matchedshares="263" routedshares="0" />
   <symbol name="FNX" volume="261" mkttouch="21.79" mktmatch="21.79" matchedshares="261" routedshares="0" />
   <symbol name="RMTI" volume="260" mkttouch="8.88" mktmatch="3.42" matchedshares="100" routedshares="160" />
   <symbol name="WNI" volume="260" mkttouch="1.53" mktmatch="1.53" matchedshares="260" routedshares="0" />
   <symbol name="DWM" volume="258" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="258" />
   <symbol name="BIDZ" volume="252" mkttouch="1.15" mktmatch="0.17" matchedshares="38" routedshares="214" />
   <symbol name="INY" volume="250" mkttouch="15.61" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="DYII" volume="250" mkttouch="4.69" mktmatch="2.81" matchedshares="150" routedshares="100" />
   <symbol name="MSHL" volume="250" mkttouch="0.92" mktmatch="0.55" matchedshares="150" routedshares="100" />
   <symbol name="FPFC" volume="249" mkttouch="1.07" mktmatch="0.43" matchedshares="100" routedshares="149" />
   <symbol name="EPHC" volume="245" mkttouch="1.34" mktmatch="0.72" matchedshares="131" routedshares="114" />
   <symbol name="AAXJ" volume="245" mkttouch="0.91" mktmatch="0.91" matchedshares="245" routedshares="0" />
   <symbol name="MNRTA" volume="244" mkttouch="1.42" mktmatch="1.42" matchedshares="244" routedshares="0" />
   <symbol name="UVSP" volume="243" mkttouch="1.07" mktmatch="0.19" matchedshares="43" routedshares="200" />
   <symbol name="FRA" volume="240" mkttouch="0.38" mktmatch="0.38" matchedshares="240" routedshares="0" />
   <symbol name="TGIS" volume="240" mkttouch="0.57" mktmatch="0.33" matchedshares="140" routedshares="100" />
   <symbol name="PPBI" volume="239" mkttouch="2.98" mktmatch="1.25" matchedshares="100" routedshares="139" />
   <symbol name="LCUT" volume="237" mkttouch="0.15" mktmatch="0.09" matchedshares="137" routedshares="100" />
   <symbol name="MAM" volume="237" mkttouch="6.81" mktmatch="6.81" matchedshares="237" routedshares="0" />
   <symbol name="SJH" volume="237" mkttouch="0.47" mktmatch="0.47" matchedshares="237" routedshares="0" />
   <symbol name="RCD" volume="232" mkttouch="7.55" mktmatch="7.55" matchedshares="232" routedshares="0" />
   <symbol name="ISSI" volume="231" mkttouch="1.07" mktmatch="1.07" matchedshares="231" routedshares="0" />
   <symbol name="HSA" volume="231" mkttouch="0.47" mktmatch="0.47" matchedshares="231" routedshares="0" />
   <symbol name="COKE" volume="230" mkttouch="3.38" mktmatch="1.91" matchedshares="130" routedshares="100" />
   <symbol name="STD-I" volume="228" mkttouch="3.43" mktmatch="3.0" matchedshares="200" routedshares="28" />
   <symbol name="PYH" volume="225" mkttouch="1.8" mktmatch="0.8" matchedshares="100" routedshares="125" />
   <symbol name="BEP" volume="225" mkttouch="0.26" mktmatch="0.26" matchedshares="225" routedshares="0" />
   <symbol name="VMM" volume="223" mkttouch="3.01" mktmatch="3.01" matchedshares="223" routedshares="0" />
   <symbol name="LAG" volume="222" mkttouch="1.86" mktmatch="1.71" matchedshares="204" routedshares="18" />
   <symbol name="GDL" volume="220" mkttouch="0.74" mktmatch="0.74" matchedshares="220" routedshares="0" />
   <symbol name="HSTM" volume="216" mkttouch="9.52" mktmatch="5.11" matchedshares="116" routedshares="100" />
   <symbol name="CORT" volume="216" mkttouch="0.45" mktmatch="0.24" matchedshares="116" routedshares="100" />
   <symbol name="AFP" volume="212" mkttouch="14.76" mktmatch="2.72" matchedshares="39" routedshares="173" />
   <symbol name="RMS" volume="212" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="212" />
   <symbol name="FSCI" volume="212" mkttouch="1.43" mktmatch="1.43" matchedshares="212" routedshares="0" />
   <symbol name="CRGN" volume="206" mkttouch="0.13" mktmatch="0.13" matchedshares="206" routedshares="0" />
   <symbol name="EBTX" volume="205" mkttouch="5.44" mktmatch="0.0" matchedshares="0" routedshares="205" />
   <symbol name="COBH" volume="205" mkttouch="1.77" mktmatch="1.77" matchedshares="205" routedshares="0" />
   <symbol name="ONAV" volume="204" mkttouch="1.58" mktmatch="1.58" matchedshares="204" routedshares="0" />
   <symbol name="ABN-E" volume="203" mkttouch="0.37" mktmatch="0.37" matchedshares="203" routedshares="0" />
   <symbol name="MSDXP" volume="200" mkttouch="18.92" mktmatch="18.92" matchedshares="200" routedshares="0" />
   <symbol name="PHX" volume="200" mkttouch="0.67" mktmatch="0.33" matchedshares="100" routedshares="100" />
   <symbol name="PSA-K" volume="200" mkttouch="1.46" mktmatch="1.46" matchedshares="200" routedshares="0" />
   <symbol name="PRXM" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="TSTY" volume="200" mkttouch="2.86" mktmatch="2.86" matchedshares="200" routedshares="0" />
   <symbol name="BEM" volume="200" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NIE" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="GF" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="HJE" volume="200" mkttouch="2.58" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TTIL" volume="200" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HLYS" volume="200" mkttouch="2.16" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VIMC" volume="200" mkttouch="5.71" mktmatch="5.71" matchedshares="200" routedshares="0" />
   <symbol name="MIGP" volume="200" mkttouch="1.01" mktmatch="1.01" matchedshares="200" routedshares="0" />
   <symbol name="FFKT" volume="200" mkttouch="2.55" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CNVR" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="RAP" volume="200" mkttouch="16.67" mktmatch="16.67" matchedshares="200" routedshares="0" />
   <symbol name="SGL" volume="200" mkttouch="0.56" mktmatch="0.28" matchedshares="100" routedshares="100" />
   <symbol name="DDR-I" volume="200" mkttouch="2.67" mktmatch="2.67" matchedshares="200" routedshares="0" />
   <symbol name="DEX" volume="200" mkttouch="0.93" mktmatch="0.93" matchedshares="200" routedshares="0" />
   <symbol name="BFY" volume="200" mkttouch="1.6" mktmatch="1.6" matchedshares="200" routedshares="0" />
   <symbol name="PL-S" volume="200" mkttouch="4.88" mktmatch="4.88" matchedshares="200" routedshares="0" />
   <symbol name="VLT" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="DDRX" volume="200" mkttouch="1.74" mktmatch="0.87" matchedshares="100" routedshares="100" />
   <symbol name="TTO" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="ATRI" volume="200" mkttouch="6.05" mktmatch="5.81" matchedshares="192" routedshares="8" />
   <symbol name="NQM" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="AIG-A" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="ATV" volume="200" mkttouch="2.98" mktmatch="2.98" matchedshares="200" routedshares="0" />
   <symbol name="MSZ" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="SCON" volume="200" mkttouch="2.0" mktmatch="2.0" matchedshares="200" routedshares="0" />
   <symbol name="SCLN" volume="200" mkttouch="1.67" mktmatch="1.67" matchedshares="200" routedshares="0" />
   <symbol name="FCZ" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="QEPC" volume="200" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IQI" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="DORM" volume="200" mkttouch="2.15" mktmatch="2.15" matchedshares="200" routedshares="0" />
   <symbol name="MSD" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="STD-C" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="VRAD" volume="200" mkttouch="2.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SBW" volume="200" mkttouch="1.09" mktmatch="1.09" matchedshares="200" routedshares="0" />
   <symbol name="BHRT" volume="200" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GRZ" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="PMX" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="EPCT" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="BTUI" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="MJI" volume="200" mkttouch="2.28" mktmatch="2.28" matchedshares="200" routedshares="0" />
   <symbol name="SB" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="WIA" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="LPSN" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="DON" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="EGHT" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="AGD" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="HRP-D" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="INOC" volume="200" mkttouch="0.9" mktmatch="0.9" matchedshares="200" routedshares="0" />
   <symbol name="RCKB" volume="200" mkttouch="3.68" mktmatch="1.84" matchedshares="100" routedshares="100" />
   <symbol name="CMU" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="CSFL" volume="200" mkttouch="3.74" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RXD" volume="200" mkttouch="22.22" mktmatch="22.22" matchedshares="200" routedshares="0" />
   <symbol name="BK-E" volume="200" mkttouch="1.33" mktmatch="1.33" matchedshares="200" routedshares="0" />
   <symbol name="ICGN" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="HRZB" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="MMCE" volume="200" mkttouch="4.36" mktmatch="2.18" matchedshares="100" routedshares="100" />
   <symbol name="ABNJ" volume="200" mkttouch="1.33" mktmatch="1.33" matchedshares="200" routedshares="0" />
   <symbol name="WCO" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="ABTL" volume="200" mkttouch="2.81" mktmatch="2.81" matchedshares="200" routedshares="0" />
   <symbol name="BLD" volume="200" mkttouch="1.93" mktmatch="1.93" matchedshares="200" routedshares="0" />
   <symbol name="DMF" volume="200" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SYNM" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="TYW" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="CREL" volume="200" mkttouch="8.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PTSI" volume="200" mkttouch="10.0" mktmatch="10.0" matchedshares="200" routedshares="0" />
   <symbol name="JHS" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="PAO" volume="200" mkttouch="7.43" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="YORW" volume="200" mkttouch="5.82" mktmatch="2.91" matchedshares="100" routedshares="100" />
   <symbol name="PARD" volume="200" mkttouch="0.9" mktmatch="0.9" matchedshares="200" routedshares="0" />
   <symbol name="ACFN" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="GJW" volume="200" mkttouch="6.06" mktmatch="6.06" matchedshares="200" routedshares="0" />
   <symbol name="MER-M" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="CCA" volume="200" mkttouch="1.87" mktmatch="1.87" matchedshares="200" routedshares="0" />
   <symbol name="PYZ" volume="200" mkttouch="9.29" mktmatch="9.29" matchedshares="200" routedshares="0" />
   <symbol name="DCAI" volume="200" mkttouch="7.41" mktmatch="3.7" matchedshares="100" routedshares="100" />
   <symbol name="FRB" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="SPEX" volume="200" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EDN" volume="200" mkttouch="1.79" mktmatch="1.79" matchedshares="200" routedshares="0" />
   <symbol name="MCBC" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="ERH" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="EBI" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="NCC-B" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="EIP" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="CBIN" volume="200" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PCK" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="JCS" volume="200" mkttouch="3.11" mktmatch="3.11" matchedshares="200" routedshares="0" />
   <symbol name="NBH" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="ULGX" volume="200" mkttouch="1.01" mktmatch="0.51" matchedshares="100" routedshares="100" />
   <symbol name="JXI" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="CVLL" volume="200" mkttouch="2.8" mktmatch="2.8" matchedshares="200" routedshares="0" />
   <symbol name="ELGX" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="TMNG" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="CAW" volume="200" mkttouch="0.99" mktmatch="0.99" matchedshares="200" routedshares="0" />
   <symbol name="HAST" volume="200" mkttouch="8.0" mktmatch="8.0" matchedshares="200" routedshares="0" />
   <symbol name="AMTY" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="AVK" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="FNLC" volume="200" mkttouch="7.15" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ASI" volume="200" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RFI" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="AMRB" volume="200" mkttouch="76.92" mktmatch="15.38" matchedshares="40" routedshares="160" />
   <symbol name="DTD" volume="200" mkttouch="1.99" mktmatch="1.99" matchedshares="200" routedshares="0" />
   <symbol name="ITE" volume="200" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CRWN" volume="200" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NYM" volume="200" mkttouch="1.35" mktmatch="1.35" matchedshares="200" routedshares="0" />
   <symbol name="JRT" volume="200" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PDO" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="PTE" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="PDRT" volume="200" mkttouch="0.16" mktmatch="0.08" matchedshares="100" routedshares="100" />
   <symbol name="USB-E" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="BMA" volume="200" mkttouch="0.93" mktmatch="0.93" matchedshares="200" routedshares="0" />
   <symbol name="MGPI" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="NLTX" volume="200" mkttouch="7.96" mktmatch="7.96" matchedshares="200" routedshares="0" />
   <symbol name="BBK" volume="200" mkttouch="2.83" mktmatch="2.83" matchedshares="200" routedshares="0" />
   <symbol name="TRXI" volume="200" mkttouch="4.32" mktmatch="2.16" matchedshares="100" routedshares="100" />
   <symbol name="RIT" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="IDSY" volume="200" mkttouch="4.2" mktmatch="4.2" matchedshares="200" routedshares="0" />
   <symbol name="HDIX" volume="200" mkttouch="1.42" mktmatch="0.71" matchedshares="100" routedshares="100" />
   <symbol name="ONTY" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="MXM" volume="200" mkttouch="23.31" mktmatch="23.31" matchedshares="200" routedshares="0" />
   <symbol name="HEB" volume="200" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PEO" volume="200" mkttouch="1.4" mktmatch="1.4" matchedshares="200" routedshares="0" />
   <symbol name="MXF" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="HEI.A" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="WPTE" volume="200" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BCS-" volume="200" mkttouch="0.32" mktmatch="0.16" matchedshares="100" routedshares="100" />
   <symbol name="HGM" volume="200" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ALSE" volume="200" mkttouch="6.3" mktmatch="3.15" matchedshares="100" routedshares="100" />
   <symbol name="NRK" volume="200" mkttouch="6.25" mktmatch="6.25" matchedshares="200" routedshares="0" />
   <symbol name="XTNT" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="PZI" volume="200" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="WPRT" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="MHD" volume="200" mkttouch="2.05" mktmatch="2.05" matchedshares="200" routedshares="0" />
   <symbol name="GOOD" volume="200" mkttouch="1.92" mktmatch="1.92" matchedshares="200" routedshares="0" />
   <symbol name="ALG" volume="200" mkttouch="1.02" mktmatch="0.51" matchedshares="100" routedshares="100" />
   <symbol name="TKF" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="NZF" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="CACC" volume="200" mkttouch="1.17" mktmatch="0.58" matchedshares="100" routedshares="100" />
   <symbol name="DFZ" volume="200" mkttouch="1.47" mktmatch="1.47" matchedshares="200" routedshares="0" />
   <symbol name="MVO" volume="200" mkttouch="1.19" mktmatch="1.19" matchedshares="200" routedshares="0" />
   <symbol name="AFN" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="FXO" volume="197" mkttouch="21.94" mktmatch="21.94" matchedshares="197" routedshares="0" />
   <symbol name="BCRX" volume="189" mkttouch="2.08" mktmatch="2.08" matchedshares="189" routedshares="0" />
   <symbol name="RELV" volume="189" mkttouch="6.39" mktmatch="6.39" matchedshares="189" routedshares="0" />
   <symbol name="ALM" volume="188" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="188" />
   <symbol name="GVP" volume="188" mkttouch="2.36" mktmatch="2.36" matchedshares="188" routedshares="0" />
   <symbol name="DIGA" volume="187" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="187" />
   <symbol name="EFUT" volume="186" mkttouch="0.93" mktmatch="0.93" matchedshares="186" routedshares="0" />
   <symbol name="KCLI" volume="185" mkttouch="1.14" mktmatch="1.05" matchedshares="170" routedshares="15" />
   <symbol name="OPNT" volume="185" mkttouch="1.72" mktmatch="0.01" matchedshares="1" routedshares="184" />
   <symbol name="GRN" volume="180" mkttouch="11.43" mktmatch="0.0" matchedshares="0" routedshares="180" />
   <symbol name="TRCR" volume="180" mkttouch="0.47" mktmatch="0.21" matchedshares="80" routedshares="100" />
   <symbol name="HITK" volume="178" mkttouch="0.6" mktmatch="0.6" matchedshares="178" routedshares="0" />
   <symbol name="RE-B" volume="177" mkttouch="0.74" mktmatch="0.54" matchedshares="129" routedshares="48" />
   <symbol name="TACT" volume="175" mkttouch="2.25" mktmatch="2.25" matchedshares="175" routedshares="0" />
   <symbol name="QGP" volume="175" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="175" />
   <symbol name="ZAP" volume="174" mkttouch="4.02" mktmatch="4.02" matchedshares="174" routedshares="0" />
   <symbol name="ARYX" volume="173" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="173" />
   <symbol name="MUE" volume="169" mkttouch="0.36" mktmatch="0.36" matchedshares="169" routedshares="0" />
   <symbol name="VPFG" volume="168" mkttouch="3.75" mktmatch="3.75" matchedshares="168" routedshares="0" />
   <symbol name="AVF" volume="166" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="166" />
   <symbol name="WGNB" volume="165" mkttouch="50.46" mktmatch="50.46" matchedshares="165" routedshares="0" />
   <symbol name="TPGI" volume="163" mkttouch="0.51" mktmatch="0.51" matchedshares="163" routedshares="0" />
   <symbol name="ITA" volume="162" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="162" />
   <symbol name="CHEV" volume="161" mkttouch="2.18" mktmatch="1.91" matchedshares="141" routedshares="20" />
   <symbol name="FLIC" volume="160" mkttouch="80.0" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="SAVB" volume="160" mkttouch="2.99" mktmatch="1.87" matchedshares="100" routedshares="60" />
   <symbol name="HWK" volume="160" mkttouch="0.85" mktmatch="0.45" matchedshares="85" routedshares="75" />
   <symbol name="FSGI" volume="160" mkttouch="5.49" mktmatch="2.06" matchedshares="60" routedshares="100" />
   <symbol name="CBNK" volume="160" mkttouch="3.61" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="PMBC" volume="160" mkttouch="34.78" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="AMAC" volume="160" mkttouch="5.84" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="LIMC" volume="160" mkttouch="10.67" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="CEA" volume="160" mkttouch="0.46" mktmatch="0.46" matchedshares="160" routedshares="0" />
   <symbol name="INXI" volume="160" mkttouch="11.13" mktmatch="6.95" matchedshares="100" routedshares="60" />
   <symbol name="GUID" volume="160" mkttouch="2.08" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="WLFC" volume="159" mkttouch="0.58" mktmatch="0.58" matchedshares="159" routedshares="0" />
   <symbol name="AIRT" volume="158" mkttouch="1.38" mktmatch="1.38" matchedshares="158" routedshares="0" />
   <symbol name="ADRD" volume="155" mkttouch="1.25" mktmatch="1.25" matchedshares="155" routedshares="0" />
   <symbol name="Y" volume="154" mkttouch="0.83" mktmatch="0.29" matchedshares="54" routedshares="100" />
   <symbol name="JTD" volume="152" mkttouch="0.52" mktmatch="0.34" matchedshares="100" routedshares="52" />
   <symbol name="MGF" volume="152" mkttouch="0.11" mktmatch="0.11" matchedshares="152" routedshares="0" />
   <symbol name="PWT" volume="151" mkttouch="3.17" mktmatch="3.17" matchedshares="151" routedshares="0" />
   <symbol name="PSL" volume="150" mkttouch="1.27" mktmatch="1.27" matchedshares="150" routedshares="0" />
   <symbol name="BDV" volume="150" mkttouch="0.16" mktmatch="0.16" matchedshares="150" routedshares="0" />
   <symbol name="BBX" volume="150" mkttouch="0.2" mktmatch="0.2" matchedshares="150" routedshares="0" />
   <symbol name="TORM" volume="150" mkttouch="4.0" mktmatch="4.0" matchedshares="150" routedshares="0" />
   <symbol name="GRIF" volume="149" mkttouch="17.51" mktmatch="5.76" matchedshares="49" routedshares="100" />
   <symbol name="PUK-" volume="148" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="148" />
   <symbol name="PHIIK" volume="144" mkttouch="1.22" mktmatch="1.22" matchedshares="144" routedshares="0" />
   <symbol name="ITRN" volume="142" mkttouch="0.32" mktmatch="0.32" matchedshares="142" routedshares="0" />
   <symbol name="FR-J" volume="141" mkttouch="0.52" mktmatch="0.52" matchedshares="141" routedshares="0" />
   <symbol name="VRTB" volume="140" mkttouch="17.5" mktmatch="0.0" matchedshares="0" routedshares="140" />
   <symbol name="FUNC" volume="140" mkttouch="2.96" mktmatch="0.0" matchedshares="0" routedshares="140" />
   <symbol name="CWBS" volume="140" mkttouch="4.32" mktmatch="0.0" matchedshares="0" routedshares="140" />
   <symbol name="ROMA" volume="139" mkttouch="0.54" mktmatch="0.15" matchedshares="39" routedshares="100" />
   <symbol name="MSC" volume="138" mkttouch="0.26" mktmatch="0.26" matchedshares="138" routedshares="0" />
   <symbol name="FT" volume="138" mkttouch="0.15" mktmatch="0.15" matchedshares="138" routedshares="0" />
   <symbol name="ACUR" volume="137" mkttouch="1.58" mktmatch="1.13" matchedshares="98" routedshares="39" />
   <symbol name="DHIL" volume="135" mkttouch="2.88" mktmatch="2.88" matchedshares="135" routedshares="0" />
   <symbol name="NSPH" volume="134" mkttouch="1.0" mktmatch="0.75" matchedshares="100" routedshares="34" />
   <symbol name="NBG-A" volume="134" mkttouch="0.38" mktmatch="0.38" matchedshares="134" routedshares="0" />
   <symbol name="CSWC" volume="134" mkttouch="3.51" mktmatch="3.51" matchedshares="134" routedshares="0" />
   <symbol name="TBH" volume="130" mkttouch="2.2" mktmatch="2.2" matchedshares="130" routedshares="0" />
   <symbol name="ESD" volume="130" mkttouch="0.22" mktmatch="0.22" matchedshares="130" routedshares="0" />
   <symbol name="NPT" volume="130" mkttouch="0.19" mktmatch="0.19" matchedshares="130" routedshares="0" />
   <symbol name="MEAS" volume="129" mkttouch="0.85" mktmatch="0.06" matchedshares="9" routedshares="120" />
   <symbol name="CITP" volume="128" mkttouch="0.8" mktmatch="0.8" matchedshares="128" routedshares="0" />
   <symbol name="ESGR" volume="126" mkttouch="0.59" mktmatch="0.59" matchedshares="126" routedshares="0" />
   <symbol name="NPD" volume="125" mkttouch="0.5" mktmatch="0.5" matchedshares="125" routedshares="0" />
   <symbol name="C-G" volume="125" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="UDW" volume="124" mkttouch="0.16" mktmatch="0.16" matchedshares="124" routedshares="0" />
   <symbol name="RUS" volume="124" mkttouch="0.22" mktmatch="0.04" matchedshares="24" routedshares="100" />
   <symbol name="RNR-C" volume="124" mkttouch="1.77" mktmatch="0.89" matchedshares="62" routedshares="62" />
   <symbol name="YDNT" volume="121" mkttouch="5.37" mktmatch="0.04" matchedshares="1" routedshares="120" />
   <symbol name="GAF" volume="121" mkttouch="0.42" mktmatch="0.42" matchedshares="121" routedshares="0" />
   <symbol name="ALX" volume="120" mkttouch="1.21" mktmatch="0.2" matchedshares="20" routedshares="100" />
   <symbol name="GENC" volume="120" mkttouch="1.5" mktmatch="1.25" matchedshares="100" routedshares="20" />
   <symbol name="PCG-A" volume="119" mkttouch="100.0" mktmatch="100.0" matchedshares="34" routedshares="85" />
   <symbol name="PPCO" volume="118" mkttouch="0.32" mktmatch="0.32" matchedshares="118" routedshares="0" />
   <symbol name="REP-A" volume="118" mkttouch="0.42" mktmatch="0.42" matchedshares="118" routedshares="0" />
   <symbol name="PRN" volume="118" mkttouch="1.46" mktmatch="1.46" matchedshares="118" routedshares="0" />
   <symbol name="RAMS" volume="118" mkttouch="0.66" mktmatch="0.66" matchedshares="118" routedshares="0" />
   <symbol name="SBB" volume="116" mkttouch="4.08" mktmatch="0.0" matchedshares="0" routedshares="116" />
   <symbol name="JKD" volume="115" mkttouch="0.08" mktmatch="0.08" matchedshares="115" routedshares="0" />
   <symbol name="ARTL" volume="115" mkttouch="1.91" mktmatch="1.91" matchedshares="115" routedshares="0" />
   <symbol name="IESC" volume="114" mkttouch="0.99" mktmatch="0.99" matchedshares="114" routedshares="0" />
   <symbol name="AEB" volume="113" mkttouch="0.25" mktmatch="0.25" matchedshares="113" routedshares="0" />
   <symbol name="ISTA" volume="113" mkttouch="0.48" mktmatch="0.48" matchedshares="113" routedshares="0" />
   <symbol name="GFED" volume="109" mkttouch="36.33" mktmatch="33.33" matchedshares="100" routedshares="9" />
   <symbol name="REC" volume="103" mkttouch="0.85" mktmatch="0.85" matchedshares="103" routedshares="0" />
   <symbol name="AXR" volume="102" mkttouch="0.67" mktmatch="0.67" matchedshares="102" routedshares="0" />
   <symbol name="VNO-H" volume="102" mkttouch="3.82" mktmatch="3.82" matchedshares="102" routedshares="0" />
   <symbol name="ESIC" volume="101" mkttouch="0.53" mktmatch="0.01" matchedshares="1" routedshares="100" />
   <symbol name="ASGR" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="TCI" volume="100" mkttouch="2.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ASG" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="NZX" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="OBAS" volume="100" mkttouch="4.72" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OBCI" volume="100" mkttouch="4.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TMB" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="TAYC" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="TAXI" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="TATTF" volume="100" mkttouch="7.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JTA" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="GAM" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="TA" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="ODC" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="NPX" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="CHLN" volume="100" mkttouch="4.74" mktmatch="4.74" matchedshares="100" routedshares="0" />
   <symbol name="CFC-A" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="NPLA" volume="100" mkttouch="1.76" mktmatch="1.76" matchedshares="100" routedshares="0" />
   <symbol name="OHB" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="NPI" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="OIC" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="JGG" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="MCA" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="CHSCP" volume="100" mkttouch="2.54" mktmatch="2.54" matchedshares="100" routedshares="0" />
   <symbol name="NNB" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="NMRX" volume="100" mkttouch="5.26" mktmatch="5.26" matchedshares="100" routedshares="0" />
   <symbol name="TRNS" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="SUSS" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="PYJ" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="FXCB" volume="100" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AVSR" volume="100" mkttouch="3.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SUMR" volume="100" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JAZZ" volume="100" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NIM" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="TSRI" volume="100" mkttouch="2.81" mktmatch="2.81" matchedshares="100" routedshares="0" />
   <symbol name="GORX" volume="100" mkttouch="2.08" mktmatch="2.08" matchedshares="100" routedshares="0" />
   <symbol name="STRS" volume="100" mkttouch="2.91" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="STOSY" volume="100" mkttouch="2.68" mktmatch="2.68" matchedshares="100" routedshares="0" />
   <symbol name="FUND" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="AXC" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="STEN" volume="100" mkttouch="3.42" mktmatch="3.42" matchedshares="100" routedshares="0" />
   <symbol name="GRO" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="NGZ" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="OTIV" volume="100" mkttouch="2.75" mktmatch="2.75" matchedshares="100" routedshares="0" />
   <symbol name="TWER" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="TWIN" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="NGBF" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="OVBC" volume="100" mkttouch="7.03" mktmatch="1.41" matchedshares="20" routedshares="80" />
   <symbol name="MBTF" volume="100" mkttouch="3.14" mktmatch="3.14" matchedshares="100" routedshares="0" />
   <symbol name="AOR" volume="100" mkttouch="6.05" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NFL" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="SRV" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="NEXS" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="DATA" volume="100" mkttouch="2.7" mktmatch="2.7" matchedshares="100" routedshares="0" />
   <symbol name="CITZ" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="EHI" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="PYN" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="UBFO" volume="100" mkttouch="1.54" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FREE" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="GTU" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="NDD" volume="100" mkttouch="2.56" mktmatch="2.56" matchedshares="100" routedshares="0" />
   <symbol name="SPIR" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="PZC" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="FPTB" volume="100" mkttouch="1.56" mktmatch="1.56" matchedshares="100" routedshares="0" />
   <symbol name="FPP" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="PCC" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="DUSA" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="FPC-A" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="ANCI" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="ITLN" volume="100" mkttouch="1.25" mktmatch="1.25" matchedshares="100" routedshares="0" />
   <symbol name="PCM" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="NBF" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="HAP" volume="100" mkttouch="0.14" mktmatch="0.07" matchedshares="50" routedshares="50" />
   <symbol name="NAVI" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="FNI" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="NATL" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="DSWL" volume="100" mkttouch="2.43" mktmatch="2.43" matchedshares="100" routedshares="0" />
   <symbol name="FMY" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="NATH" volume="100" mkttouch="3.19" mktmatch="3.19" matchedshares="100" routedshares="0" />
   <symbol name="NASM" volume="100" mkttouch="3.19" mktmatch="3.19" matchedshares="100" routedshares="0" />
   <symbol name="USAK" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="HCM" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="NANX" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="BBI.B" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="USL" volume="100" mkttouch="0.98" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SMCGU" volume="100" mkttouch="9.09" mktmatch="9.09" matchedshares="100" routedshares="0" />
   <symbol name="CAPS" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="ELTK" volume="100" mkttouch="6.12" mktmatch="6.12" matchedshares="100" routedshares="0" />
   <symbol name="MYD" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="HDNG" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="HDSN" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="MWY" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="UWN" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="IRL" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="DCTH" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="UZG" volume="100" mkttouch="1.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MWO" volume="100" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EMIS" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="HH" volume="100" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EMMS" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="CTHR" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="PHD" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="MWG" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="HIS" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="MVCO" volume="100" mkttouch="1.37" mktmatch="1.37" matchedshares="100" routedshares="0" />
   <symbol name="PIF" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="DSI" volume="100" mkttouch="4.2" mktmatch="4.2" matchedshares="100" routedshares="0" />
   <symbol name="PIM" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="AIV-G" volume="100" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PINN" volume="100" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KSW" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="PIO" volume="100" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HLND" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="PIS" volume="100" mkttouch="2.7" mktmatch="2.7" matchedshares="100" routedshares="0" />
   <symbol name="DROOY" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="CAAS" volume="100" mkttouch="5.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PLBC" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="DRCO" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="VMV" volume="100" mkttouch="1.4" mktmatch="1.4" matchedshares="100" routedshares="0" />
   <symbol name="PLUS" volume="100" mkttouch="2.94" mktmatch="2.94" matchedshares="100" routedshares="0" />
   <symbol name="KVU" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="SCMM" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="HOO" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="DPD" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="VPV" volume="100" mkttouch="1.17" mktmatch="1.17" matchedshares="100" routedshares="0" />
   <symbol name="VRTA" volume="100" mkttouch="5.0" mktmatch="5.0" matchedshares="100" routedshares="0" />
   <symbol name="FCJ" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="MRGE" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="HPT-C" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="FCCO" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="BQR" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="DECC" volume="100" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HRAY" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="SAAS" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="BITS" volume="100" mkttouch="1.82" mktmatch="1.82" matchedshares="100" routedshares="0" />
   <symbol name="INPH" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="MPJ" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="MPA" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="AANB" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="MOSY" volume="100" mkttouch="2.07" mktmatch="2.07" matchedshares="100" routedshares="0" />
   <symbol name="PONE" volume="100" mkttouch="3.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RWF" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="WBNK" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="RUBO" volume="100" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FACE" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="HSKA" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="BWF" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="MNRK" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="DEM" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="HTC" volume="100" mkttouch="5.72" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LFT" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="AEHR" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="RPG" volume="100" mkttouch="6.9" mktmatch="6.9" matchedshares="100" routedshares="0" />
   <symbol name="CNR" volume="100" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LIA" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="IMM" volume="100" mkttouch="2.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PZZI" volume="100" mkttouch="1.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ROIA" volume="100" mkttouch="3.47" mktmatch="3.47" matchedshares="100" routedshares="0" />
   <symbol name="RNIN" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RNE" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="RMKR" volume="100" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WNS" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="WPCS" volume="100" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IIM" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="CPV" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="WRI-F" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="IIG" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="MAKO" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="WSCI" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="RGCI" volume="100" mkttouch="11.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IID" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="MFRI" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="DHF" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="MFM" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="RF-Z" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="MFD" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="MAF" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="REXI" volume="100" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WTU" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="IAH" volume="100" mkttouch="1.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RENT" volume="100" mkttouch="3.37" mktmatch="3.37" matchedshares="100" routedshares="0" />
   <symbol name="WZE" volume="100" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MEN" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="DITC" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="XJT" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="ABVA" volume="100" mkttouch="3.36" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ABV.C" volume="100" mkttouch="7.14" mktmatch="7.14" matchedshares="100" routedshares="0" />
   <symbol name="RCMT" volume="100" mkttouch="1.21" mktmatch="1.21" matchedshares="100" routedshares="0" />
   <symbol name="ICLN" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="EVG" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="RCC" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="MDII" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="EVBS" volume="100" mkttouch="3.96" mktmatch="3.96" matchedshares="100" routedshares="0" />
   <symbol name="IHF" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="RBS-R" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="PVTBP" volume="100" mkttouch="1.5" mktmatch="1.5" matchedshares="100" routedshares="0" />
   <symbol name="XRIT" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="PW" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="YCS" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="CWF" volume="100" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TGE" volume="100" mkttouch="1.68" mktmatch="1.68" matchedshares="100" routedshares="0" />
   <symbol name="NWMO" volume="100" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EDE-D" volume="100" mkttouch="1.74" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JOBS" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="GFN" volume="100" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ATCO" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="JKL" volume="100" mkttouch="2.08" mktmatch="2.08" matchedshares="100" routedshares="0" />
   <symbol name="GEG" volume="100" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CGW" volume="100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GHC" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="NUV" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="TIII" volume="100" mkttouch="5.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NYMX" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="TCW" volume="100" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VALU" volume="97" mkttouch="5.18" mktmatch="5.18" matchedshares="97" routedshares="0" />
   <symbol name="SIFI" volume="97" mkttouch="2.86" mktmatch="2.86" matchedshares="97" routedshares="0" />
   <symbol name="VIDE" volume="96" mkttouch="0.06" mktmatch="0.06" matchedshares="96" routedshares="0" />
   <symbol name="MUJ" volume="92" mkttouch="0.63" mktmatch="0.63" matchedshares="92" routedshares="0" />
   <symbol name="BAC-D" volume="92" mkttouch="0.16" mktmatch="0.07" matchedshares="37" routedshares="55" />
   <symbol name="PSA-V" volume="90" mkttouch="1.78" mktmatch="1.78" matchedshares="90" routedshares="0" />
   <symbol name="VSNT" volume="90" mkttouch="2.21" mktmatch="2.21" matchedshares="90" routedshares="0" />
   <symbol name="BGI" volume="90" mkttouch="9.0" mktmatch="9.0" matchedshares="90" routedshares="0" />
   <symbol name="MKTAY" volume="89" mkttouch="2.8" mktmatch="2.8" matchedshares="89" routedshares="0" />
   <symbol name="NRCI" volume="88" mkttouch="3.43" mktmatch="3.43" matchedshares="88" routedshares="0" />
   <symbol name="ALCO" volume="88" mkttouch="0.82" mktmatch="0.82" matchedshares="88" routedshares="0" />
   <symbol name="TBUS" volume="88" mkttouch="0.21" mktmatch="0.21" matchedshares="88" routedshares="0" />
   <symbol name="WSBF" volume="87" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="87" />
   <symbol name="NKX" volume="86" mkttouch="28.67" mktmatch="28.67" matchedshares="86" routedshares="0" />
   <symbol name="IMC" volume="86" mkttouch="0.26" mktmatch="0.26" matchedshares="86" routedshares="0" />
   <symbol name="FXN" volume="85" mkttouch="7.01" mktmatch="7.01" matchedshares="85" routedshares="0" />
   <symbol name="FXG" volume="84" mkttouch="3.01" mktmatch="3.01" matchedshares="84" routedshares="0" />
   <symbol name="PTH" volume="81" mkttouch="0.71" mktmatch="0.71" matchedshares="81" routedshares="0" />
   <symbol name="AGQ" volume="81" mkttouch="0.05" mktmatch="0.05" matchedshares="81" routedshares="0" />
   <symbol name="FCLF" volume="80" mkttouch="6.84" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="STF" volume="80" mkttouch="1.1" mktmatch="1.1" matchedshares="80" routedshares="0" />
   <symbol name="INFI" volume="79" mkttouch="0.72" mktmatch="0.72" matchedshares="79" routedshares="0" />
   <symbol name="BUF" volume="79" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="79" />
   <symbol name="PTJ" volume="78" mkttouch="10.13" mktmatch="10.13" matchedshares="78" routedshares="0" />
   <symbol name="CNBKA" volume="78" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="78" />
   <symbol name="JPM-S" volume="76" mkttouch="0.11" mktmatch="0.11" matchedshares="76" routedshares="0" />
   <symbol name="JKF" volume="75" mkttouch="0.13" mktmatch="0.13" matchedshares="75" routedshares="0" />
   <symbol name="KEY-E" volume="75" mkttouch="0.14" mktmatch="0.14" matchedshares="75" routedshares="0" />
   <symbol name="CRD.A" volume="75" mkttouch="0.37" mktmatch="0.37" matchedshares="75" routedshares="0" />
   <symbol name="PCG-D" volume="72" mkttouch="24.0" mktmatch="0.0" matchedshares="0" routedshares="72" />
   <symbol name="ZILA" volume="71" mkttouch="0.54" mktmatch="0.54" matchedshares="71" routedshares="0" />
   <symbol name="BASI" volume="71" mkttouch="0.34" mktmatch="0.34" matchedshares="71" routedshares="0" />
   <symbol name="ONE-W" volume="67" mkttouch="0.17" mktmatch="0.17" matchedshares="67" routedshares="0" />
   <symbol name="RBS-P" volume="62" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="62" />
   <symbol name="DBP" volume="62" mkttouch="0.2" mktmatch="0.2" matchedshares="62" routedshares="0" />
   <symbol name="RXII" volume="60" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="60" />
   <symbol name="FNBN" volume="60" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="60" />
   <symbol name="PRTS" volume="60" mkttouch="2.4" mktmatch="2.4" matchedshares="60" routedshares="0" />
   <symbol name="DZK" volume="60" mkttouch="0.26" mktmatch="0.21" matchedshares="50" routedshares="10" />
   <symbol name="QQXT" volume="59" mkttouch="9.25" mktmatch="9.25" matchedshares="59" routedshares="0" />
   <symbol name="GSBC" volume="55" mkttouch="0.74" mktmatch="0.74" matchedshares="55" routedshares="0" />
   <symbol name="BRK.A" volume="55" mkttouch="9.43" mktmatch="9.43" matchedshares="55" routedshares="0" />
   <symbol name="RFG" volume="53" mkttouch="0.54" mktmatch="0.54" matchedshares="53" routedshares="0" />
   <symbol name="CIZN" volume="53" mkttouch="3.12" mktmatch="3.12" matchedshares="53" routedshares="0" />
   <symbol name="WNA-" volume="52" mkttouch="0.08" mktmatch="0.08" matchedshares="52" routedshares="0" />
   <symbol name="REED" volume="50" mkttouch="1.18" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="VNO-I" volume="50" mkttouch="1.3" mktmatch="1.3" matchedshares="50" routedshares="0" />
   <symbol name="BKJ" volume="50" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="50" />
   <symbol name="CYBI" volume="50" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="IAF" volume="50" mkttouch="0.19" mktmatch="0.19" matchedshares="50" routedshares="0" />
   <symbol name="ETF" volume="50" mkttouch="0.47" mktmatch="0.47" matchedshares="50" routedshares="0" />
   <symbol name="PLG" volume="50" mkttouch="0.07" mktmatch="0.07" matchedshares="50" routedshares="0" />
   <symbol name="AIS" volume="50" mkttouch="0.08" mktmatch="0.08" matchedshares="50" routedshares="0" />
   <symbol name="USB-G" volume="48" mkttouch="0.37" mktmatch="0.37" matchedshares="48" routedshares="0" />
   <symbol name="HBIO" volume="47" mkttouch="2.66" mktmatch="2.66" matchedshares="47" routedshares="0" />
   <symbol name="CAC" volume="46" mkttouch="0.34" mktmatch="0.34" matchedshares="46" routedshares="0" />
   <symbol name="DGS" volume="45" mkttouch="0.15" mktmatch="0.15" matchedshares="45" routedshares="0" />
   <symbol name="EVX" volume="44" mkttouch="7.52" mktmatch="0.0" matchedshares="0" routedshares="44" />
   <symbol name="INZ" volume="44" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="44" />
   <symbol name="JKE" volume="42" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="42" />
   <symbol name="ACFC" volume="40" mkttouch="4.17" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="SUAI" volume="40" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="REZ" volume="40" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="MYLNP" volume="40" mkttouch="0.69" mktmatch="0.69" matchedshares="40" routedshares="0" />
   <symbol name="TESS" volume="40" mkttouch="2.12" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="HFWA" volume="40" mkttouch="0.96" mktmatch="0.96" matchedshares="40" routedshares="0" />
   <symbol name="PNNW" volume="40" mkttouch="2.67" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="CIT-A" volume="38" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="38" />
   <symbol name="FPL-C" volume="37" mkttouch="0.45" mktmatch="0.45" matchedshares="37" routedshares="0" />
   <symbol name="VCF" volume="36" mkttouch="0.89" mktmatch="0.89" matchedshares="36" routedshares="0" />
   <symbol name="GS-B" volume="36" mkttouch="0.05" mktmatch="0.05" matchedshares="36" routedshares="0" />
   <symbol name="EVO" volume="31" mkttouch="0.97" mktmatch="0.97" matchedshares="31" routedshares="0" />
   <symbol name="CLM" volume="30" mkttouch="0.32" mktmatch="0.32" matchedshares="30" routedshares="0" />
   <symbol name="PABK" volume="30" mkttouch="2.7" mktmatch="2.7" matchedshares="30" routedshares="0" />
   <symbol name="BARI" volume="29" mkttouch="0.42" mktmatch="0.42" matchedshares="29" routedshares="0" />
   <symbol name="KTII" volume="26" mkttouch="0.42" mktmatch="0.42" matchedshares="26" routedshares="0" />
   <symbol name="GSB" volume="25" mkttouch="2.37" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="PXR" volume="25" mkttouch="1.08" mktmatch="1.08" matchedshares="25" routedshares="0" />
   <symbol name="RNGY" volume="25" mkttouch="0.5" mktmatch="0.5" matchedshares="25" routedshares="0" />
   <symbol name="PUK-A" volume="25" mkttouch="0.19" mktmatch="0.19" matchedshares="25" routedshares="0" />
   <symbol name="NUTR" volume="25" mkttouch="0.32" mktmatch="0.32" matchedshares="25" routedshares="0" />
   <symbol name="JHX" volume="25" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="25" />
   <symbol name="WSC" volume="24" mkttouch="2.19" mktmatch="0.0" matchedshares="0" routedshares="24" />
   <symbol name="TUTR" volume="24" mkttouch="0.17" mktmatch="0.17" matchedshares="24" routedshares="0" />
   <symbol name="JKI" volume="23" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="23" />
   <symbol name="DAX" volume="22" mkttouch="100.0" mktmatch="100.0" matchedshares="22" routedshares="0" />
   <symbol name="KFFB" volume="20" mkttouch="1.7" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="UCBA" volume="20" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="DAIO" volume="20" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="ESBF" volume="20" mkttouch="5.22" mktmatch="5.22" matchedshares="20" routedshares="0" />
   <symbol name="ENH-A" volume="18" mkttouch="0.52" mktmatch="0.52" matchedshares="18" routedshares="0" />
   <symbol name="BVSN" volume="17" mkttouch="0.64" mktmatch="0.64" matchedshares="17" routedshares="0" />
   <symbol name="NRU" volume="16" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="16" />
   <symbol name="CRF" volume="16" mkttouch="0.18" mktmatch="0.18" matchedshares="16" routedshares="0" />
   <symbol name="DPK" volume="15" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="15" />
   <symbol name="OCCF" volume="15" mkttouch="2.5" mktmatch="0.0" matchedshares="0" routedshares="15" />
   <symbol name="NWLI" volume="14" mkttouch="0.93" mktmatch="0.93" matchedshares="14" routedshares="0" />
   <symbol name="EXI" volume="13" mkttouch="0.31" mktmatch="0.31" matchedshares="13" routedshares="0" />
   <symbol name="BMTC" volume="12" mkttouch="0.28" mktmatch="0.28" matchedshares="12" routedshares="0" />
   <symbol name="BSC-X" volume="12" mkttouch="0.03" mktmatch="0.03" matchedshares="12" routedshares="0" />
   <symbol name="LNC-G" volume="12" mkttouch="0.09" mktmatch="0.09" matchedshares="12" routedshares="0" />
   <symbol name="MER-F" volume="12" mkttouch="0.02" mktmatch="0.02" matchedshares="12" routedshares="0" />
   <symbol name="DKX" volume="12" mkttouch="1.09" mktmatch="1.09" matchedshares="12" routedshares="0" />
   <symbol name="SJL" volume="10" mkttouch="0.6" mktmatch="0.6" matchedshares="10" routedshares="0" />
   <symbol name="RAMR" volume="10" mkttouch="0.01" mktmatch="0.01" matchedshares="10" routedshares="0" />
   <symbol name="NKS" volume="10" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="EGLS" volume="10" mkttouch="0.06" mktmatch="0.06" matchedshares="10" routedshares="0" />
   <symbol name="ED-A" volume="8" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="PXH" volume="7" mkttouch="0.01" mktmatch="0.01" matchedshares="7" routedshares="0" />
   <symbol name="ADM-A" volume="7" mkttouch="0.01" mktmatch="0.01" matchedshares="7" routedshares="0" />
   <symbol name="RTM" volume="7" mkttouch="100.0" mktmatch="100.0" matchedshares="7" routedshares="0" />
   <symbol name="MHH" volume="7" mkttouch="0.23" mktmatch="0.23" matchedshares="7" routedshares="0" />
   <symbol name="SBR" volume="6" mkttouch="0.03" mktmatch="0.03" matchedshares="6" routedshares="0" />
   <symbol name="DBN" volume="6" mkttouch="0.07" mktmatch="0.07" matchedshares="6" routedshares="0" />
   <symbol name="MER-K" volume="6" mkttouch="0.01" mktmatch="0.01" matchedshares="6" routedshares="0" />
   <symbol name="NASB" volume="6" mkttouch="0.06" mktmatch="0.06" matchedshares="6" routedshares="0" />
   <symbol name="RYE" volume="5" mkttouch="0.02" mktmatch="0.02" matchedshares="5" routedshares="0" />
   <symbol name="TMK-A" volume="5" mkttouch="0.15" mktmatch="0.15" matchedshares="5" routedshares="0" />
   <symbol name="IXN" volume="4" mkttouch="0.03" mktmatch="0.03" matchedshares="4" routedshares="0" />
   <symbol name="JKG" volume="4" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="LONG" volume="3" mkttouch="0.07" mktmatch="0.07" matchedshares="3" routedshares="0" />
   <symbol name="ATLO" volume="3" mkttouch="0.19" mktmatch="0.19" matchedshares="3" routedshares="0" />
   <symbol name="MTK" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="IHT" volume="2" mkttouch="0.05" mktmatch="0.05" matchedshares="2" routedshares="0" />
   <symbol name="TMCV" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="MZA" volume="1" mkttouch="0.17" mktmatch="0.17" matchedshares="1" routedshares="0" />
   <symbol name="USB-K" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="DRP" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="BZF" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="TLO" volume="1" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="1" />
  </symbols>
</bats>
