<bats>
  <symbols date="2009-01-28" count="5370">
   <symbol name="SPY" volume="41721966" mkttouch="12.63" mktmatch="10.33" matchedshares="34121801" routedshares="7600165" />
   <symbol name="XLF" volume="41162629" mkttouch="13.15" mktmatch="12.79" matchedshares="40009481" routedshares="1153148" />
   <symbol name="C" volume="27037976" mkttouch="7.18" mktmatch="6.58" matchedshares="24787134" routedshares="2250842" />
   <symbol name="BAC" volume="22552274" mkttouch="6.3" mktmatch="5.82" matchedshares="20826026" routedshares="1726248" />
   <symbol name="UYG" volume="22228716" mkttouch="9.77" mktmatch="9.29" matchedshares="21149854" routedshares="1078862" />
   <symbol name="QQQQ" volume="20908292" mkttouch="14.96" mktmatch="14.42" matchedshares="20159443" routedshares="748849" />
   <symbol name="WFC" volume="16897248" mkttouch="8.31" mktmatch="7.47" matchedshares="15187448" routedshares="1709800" />
   <symbol name="FAS" volume="15472679" mkttouch="17.78" mktmatch="15.98" matchedshares="13904347" routedshares="1568332" />
   <symbol name="EEM" volume="15181191" mkttouch="16.18" mktmatch="15.47" matchedshares="14514022" routedshares="667169" />
   <symbol name="SSO" volume="13709504" mkttouch="15.81" mktmatch="13.93" matchedshares="12080979" routedshares="1628525" />
   <symbol name="IWM" volume="12101128" mkttouch="17.03" mktmatch="15.85" matchedshares="11263592" routedshares="837536" />
   <symbol name="EWJ" volume="11851608" mkttouch="27.82" mktmatch="22.68" matchedshares="9661358" routedshares="2190250" />
   <symbol name="SKF" volume="11106887" mkttouch="36.84" mktmatch="36.36" matchedshares="10962784" routedshares="144103" />
   <symbol name="XLE" volume="10702261" mkttouch="27.23" mktmatch="26.13" matchedshares="10269353" routedshares="432908" />
   <symbol name="IYR" volume="10224132" mkttouch="20.39" mktmatch="19.19" matchedshares="9621204" routedshares="602928" />
   <symbol name="PFE" volume="9513568" mkttouch="8.74" mktmatch="8.58" matchedshares="9342074" routedshares="171494" />
   <symbol name="MSFT" volume="9327769" mkttouch="14.42" mktmatch="12.75" matchedshares="8247772" routedshares="1079997" />
   <symbol name="JPM" volume="8913729" mkttouch="9.75" mktmatch="9.1" matchedshares="8319880" routedshares="593849" />
   <symbol name="SDS" volume="8903403" mkttouch="21.29" mktmatch="20.3" matchedshares="8492944" routedshares="410459" />
   <symbol name="EFA" volume="8340675" mkttouch="22.18" mktmatch="18.5" matchedshares="6956353" routedshares="1384322" />
   <symbol name="INTC" volume="8273242" mkttouch="14.49" mktmatch="12.76" matchedshares="7282658" routedshares="990584" />
   <symbol name="GE" volume="8246072" mkttouch="7.14" mktmatch="6.66" matchedshares="7692883" routedshares="553189" />
   <symbol name="CSCO" volume="7889305" mkttouch="13.12" mktmatch="11.73" matchedshares="7056185" routedshares="833120" />
   <symbol name="QLD" volume="7845065" mkttouch="21.65" mktmatch="20.3" matchedshares="7354188" routedshares="490877" />
   <symbol name="RIO" volume="6854410" mkttouch="12.49" mktmatch="12.3" matchedshares="6748396" routedshares="106014" />
   <symbol name="USO" volume="6820140" mkttouch="12.64" mktmatch="11.66" matchedshares="6287629" routedshares="532511" />
   <symbol name="MS" volume="6278470" mkttouch="10.18" mktmatch="9.37" matchedshares="5776644" routedshares="501826" />
   <symbol name="USB" volume="6189083" mkttouch="11.23" mktmatch="10.68" matchedshares="5883403" routedshares="305680" />
   <symbol name="FXI" volume="5841620" mkttouch="16.59" mktmatch="15.99" matchedshares="5630340" routedshares="211280" />
   <symbol name="XOM" volume="5772631" mkttouch="12.73" mktmatch="11.85" matchedshares="5376716" routedshares="395915" />
   <symbol name="QID" volume="5401489" mkttouch="23.19" mktmatch="22.53" matchedshares="5247338" routedshares="154151" />
   <symbol name="ORCL" volume="5281354" mkttouch="16.2" mktmatch="14.3" matchedshares="4663273" routedshares="618081" />
   <symbol name="GS" volume="5160540" mkttouch="15.01" mktmatch="13.9" matchedshares="4781051" routedshares="379489" />
   <symbol name="DXO" volume="5155699" mkttouch="15.48" mktmatch="15.2" matchedshares="5060334" routedshares="95365" />
   <symbol name="S" volume="5094680" mkttouch="8.35" mktmatch="8.3" matchedshares="5060862" routedshares="33818" />
   <symbol name="PBR" volume="5082865" mkttouch="15.06" mktmatch="14.77" matchedshares="4984125" routedshares="98740" />
   <symbol name="DIA" volume="4849294" mkttouch="22.98" mktmatch="20.64" matchedshares="4354461" routedshares="494833" />
   <symbol name="SIRI" volume="4584040" mkttouch="10.32" mktmatch="3.97" matchedshares="1762378" routedshares="2821662" />
   <symbol name="SOV" volume="4577187" mkttouch="13.84" mktmatch="13.4" matchedshares="4430504" routedshares="146683" />
   <symbol name="QCOM" volume="4542079" mkttouch="14.73" mktmatch="13.19" matchedshares="4067708" routedshares="474371" />
   <symbol name="DIG" volume="4198986" mkttouch="26.07" mktmatch="25.38" matchedshares="4088020" routedshares="110966" />
   <symbol name="UCO" volume="4184145" mkttouch="19.04" mktmatch="13.26" matchedshares="2913915" routedshares="1270230" />
   <symbol name="WYE" volume="4128064" mkttouch="13.68" mktmatch="13.26" matchedshares="4001678" routedshares="126386" />
   <symbol name="T" volume="4114227" mkttouch="7.31" mktmatch="6.74" matchedshares="3793285" routedshares="320942" />
   <symbol name="AAPL" volume="4031033" mkttouch="12.84" mktmatch="11.78" matchedshares="3698212" routedshares="332821" />
   <symbol name="SRS" volume="3980443" mkttouch="15.6" mktmatch="14.58" matchedshares="3720387" routedshares="260056" />
   <symbol name="DDM" volume="3904855" mkttouch="23.2" mktmatch="19.84" matchedshares="3340412" routedshares="564443" />
   <symbol name="XLI" volume="3876781" mkttouch="22.48" mktmatch="22.21" matchedshares="3829788" routedshares="46993" />
   <symbol name="STT" volume="3843548" mkttouch="11.32" mktmatch="10.3" matchedshares="3496431" routedshares="347117" />
   <symbol name="FCX" volume="3688878" mkttouch="12.49" mktmatch="11.99" matchedshares="3540696" routedshares="148182" />
   <symbol name="YHOO" volume="3650184" mkttouch="9.86" mktmatch="9.16" matchedshares="3392445" routedshares="257739" />
   <symbol name="BGU" volume="3506657" mkttouch="22.24" mktmatch="20.88" matchedshares="3291672" routedshares="214985" />
   <symbol name="EMC" volume="3436165" mkttouch="10.5" mktmatch="10.36" matchedshares="3391803" routedshares="44362" />
   <symbol name="DUG" volume="3399164" mkttouch="25.99" mktmatch="25.38" matchedshares="3319446" routedshares="79718" />
   <symbol name="RIMM" volume="3395853" mkttouch="15.41" mktmatch="14.41" matchedshares="3174602" routedshares="221251" />
   <symbol name="HBAN" volume="3340302" mkttouch="12.41" mktmatch="11.92" matchedshares="3207663" routedshares="132639" />
   <symbol name="IWB" volume="3337476" mkttouch="38.95" mktmatch="29.31" matchedshares="2511180" routedshares="826296" />
   <symbol name="DXD" volume="3267056" mkttouch="27.49" mktmatch="26.36" matchedshares="3132684" routedshares="134372" />
   <symbol name="SCHW" volume="3226259" mkttouch="17.32" mktmatch="14.86" matchedshares="2768041" routedshares="458218" />
   <symbol name="VTI" volume="3158265" mkttouch="40.91" mktmatch="34.37" matchedshares="2653124" routedshares="505141" />
   <symbol name="CMCSA" volume="3154781" mkttouch="14.01" mktmatch="12.08" matchedshares="2721597" routedshares="433184" />
   <symbol name="OIH" volume="3050700" mkttouch="26.67" mktmatch="24.33" matchedshares="2783000" routedshares="267700" />
   <symbol name="CHK" volume="3031817" mkttouch="12.9" mktmatch="12.5" matchedshares="2937881" routedshares="93936" />
   <symbol name="DELL" volume="3011421" mkttouch="12.99" mktmatch="11.36" matchedshares="2634060" routedshares="377361" />
   <symbol name="EWZ" volume="2859426" mkttouch="13.91" mktmatch="13.23" matchedshares="2719751" routedshares="139675" />
   <symbol name="URE" volume="2817411" mkttouch="11.05" mktmatch="10.36" matchedshares="2642578" routedshares="174833" />
   <symbol name="IYF" volume="2808015" mkttouch="26.99" mktmatch="26.48" matchedshares="2754638" routedshares="53377" />
   <symbol name="SBUX" volume="2786113" mkttouch="14.53" mktmatch="13.35" matchedshares="2558409" routedshares="227704" />
   <symbol name="AA" volume="2782198" mkttouch="10.68" mktmatch="10.36" matchedshares="2698839" routedshares="83359" />
   <symbol name="ABX" volume="2774061" mkttouch="17.01" mktmatch="15.97" matchedshares="2605481" routedshares="168580" />
   <symbol name="Q" volume="2666243" mkttouch="8.94" mktmatch="8.79" matchedshares="2621186" routedshares="45057" />
   <symbol name="FAZ" volume="2615071" mkttouch="15.37" mktmatch="14.0" matchedshares="2382456" routedshares="232615" />
   <symbol name="AIG" volume="2597009" mkttouch="7.3" mktmatch="6.86" matchedshares="2440232" routedshares="156777" />
   <symbol name="FITB" volume="2584350" mkttouch="7.3" mktmatch="6.97" matchedshares="2466902" routedshares="117448" />
   <symbol name="AMR" volume="2575901" mkttouch="13.51" mktmatch="9.56" matchedshares="1823278" routedshares="752623" />
   <symbol name="GG" volume="2551435" mkttouch="16.13" mktmatch="15.17" matchedshares="2398487" routedshares="152948" />
   <symbol name="CVX" volume="2527473" mkttouch="17.24" mktmatch="15.92" matchedshares="2333613" routedshares="193860" />
   <symbol name="SYMC" volume="2510961" mkttouch="14.17" mktmatch="13.36" matchedshares="2366616" routedshares="144345" />
   <symbol name="JAVA" volume="2501287" mkttouch="12.91" mktmatch="12.7" matchedshares="2461141" routedshares="40146" />
   <symbol name="BRCM" volume="2500404" mkttouch="15.57" mktmatch="14.44" matchedshares="2319136" routedshares="181268" />
   <symbol name="JNJ" volume="2476417" mkttouch="13.65" mktmatch="12.69" matchedshares="2302721" routedshares="173696" />
   <symbol name="WFT" volume="2473976" mkttouch="13.48" mktmatch="13.07" matchedshares="2398635" routedshares="75341" />
   <symbol name="NVDA" volume="2435352" mkttouch="13.46" mktmatch="11.89" matchedshares="2150679" routedshares="284673" />
   <symbol name="BGZ" volume="2432520" mkttouch="37.91" mktmatch="37.2" matchedshares="2386973" routedshares="45547" />
   <symbol name="HD" volume="2432401" mkttouch="11.83" mktmatch="11.46" matchedshares="2357760" routedshares="74641" />
   <symbol name="BK" volume="2429067" mkttouch="12.63" mktmatch="11.69" matchedshares="2248861" routedshares="180206" />
   <symbol name="GLW" volume="2415576" mkttouch="11.78" mktmatch="11.57" matchedshares="2372742" routedshares="42834" />
   <symbol name="RTH" volume="2409200" mkttouch="40.37" mktmatch="38.47" matchedshares="2295600" routedshares="113600" />
   <symbol name="WMT" volume="2389752" mkttouch="9.69" mktmatch="9.02" matchedshares="2224410" routedshares="165342" />
   <symbol name="GLD" volume="2371097" mkttouch="12.85" mktmatch="11.44" matchedshares="2111331" routedshares="259766" />
   <symbol name="NWSA" volume="2354602" mkttouch="13.32" mktmatch="12.7" matchedshares="2246047" routedshares="108555" />
   <symbol name="GILD" volume="2275759" mkttouch="14.92" mktmatch="11.71" matchedshares="1786173" routedshares="489586" />
   <symbol name="AXP" volume="2275636" mkttouch="10.85" mktmatch="9.79" matchedshares="2053282" routedshares="222354" />
   <symbol name="VLO" volume="2251852" mkttouch="14.33" mktmatch="13.91" matchedshares="2185833" routedshares="66019" />
   <symbol name="HPQ" volume="2251668" mkttouch="12.77" mktmatch="12.18" matchedshares="2147659" routedshares="104009" />
   <symbol name="PBR.A" volume="2236924" mkttouch="18.34" mktmatch="17.39" matchedshares="2121491" routedshares="115433" />
   <symbol name="STLD" volume="2231036" mkttouch="17.06" mktmatch="16.38" matchedshares="2142064" routedshares="88972" />
   <symbol name="MT" volume="2215019" mkttouch="27.13" mktmatch="26.85" matchedshares="2191874" routedshares="23145" />
   <symbol name="TNA" volume="2213780" mkttouch="19.69" mktmatch="17.42" matchedshares="1959130" routedshares="254650" />
   <symbol name="SPLS" volume="2206284" mkttouch="16.26" mktmatch="15.37" matchedshares="2084690" routedshares="121594" />
   <symbol name="NOK" volume="2196187" mkttouch="8.68" mktmatch="8.42" matchedshares="2129777" routedshares="66410" />
   <symbol name="HCBK" volume="2168070" mkttouch="15.57" mktmatch="13.33" matchedshares="1856085" routedshares="311985" />
   <symbol name="PG" volume="2159635" mkttouch="12.1" mktmatch="11.43" matchedshares="2040018" routedshares="119617" />
   <symbol name="COP" volume="2157807" mkttouch="11.55" mktmatch="11.0" matchedshares="2053672" routedshares="104135" />
   <symbol name="HAL" volume="2156597" mkttouch="15.62" mktmatch="15.05" matchedshares="2077091" routedshares="79506" />
   <symbol name="ALTR" volume="2154587" mkttouch="11.57" mktmatch="10.89" matchedshares="2029118" routedshares="125469" />
   <symbol name="RF" volume="2143402" mkttouch="10.4" mktmatch="8.56" matchedshares="1764773" routedshares="378629" />
   <symbol name="VZ" volume="2131515" mkttouch="8.56" mktmatch="7.88" matchedshares="1960784" routedshares="170731" />
   <symbol name="NE" volume="2129931" mkttouch="22.33" mktmatch="21.81" matchedshares="2080125" routedshares="49806" />
   <symbol name="KGC" volume="2129290" mkttouch="16.45" mktmatch="16.13" matchedshares="2087561" routedshares="41729" />
   <symbol name="HIG" volume="2099010" mkttouch="10.39" mktmatch="9.87" matchedshares="1993062" routedshares="105948" />
   <symbol name="SMH" volume="2096000" mkttouch="13.53" mktmatch="12.33" matchedshares="1910400" routedshares="185600" />
   <symbol name="HST" volume="2070849" mkttouch="10.07" mktmatch="9.57" matchedshares="1968201" routedshares="102648" />
   <symbol name="TWX" volume="2064236" mkttouch="7.53" mktmatch="7.37" matchedshares="2021734" routedshares="42502" />
   <symbol name="MRVL" volume="2050498" mkttouch="14.09" mktmatch="13.75" matchedshares="2001083" routedshares="49415" />
   <symbol name="IWR" volume="2031872" mkttouch="50.27" mktmatch="47.01" matchedshares="1899999" routedshares="131873" />
   <symbol name="CX" volume="2024606" mkttouch="12.28" mktmatch="11.92" matchedshares="1966077" routedshares="58529" />
   <symbol name="CNB" volume="1991992" mkttouch="7.62" mktmatch="6.8" matchedshares="1776021" routedshares="215971" />
   <symbol name="NLY" volume="1991750" mkttouch="11.3" mktmatch="9.93" matchedshares="1749243" routedshares="242507" />
   <symbol name="BSX" volume="1990623" mkttouch="8.76" mktmatch="8.61" matchedshares="1955644" routedshares="34979" />
   <symbol name="SU" volume="1966677" mkttouch="18.3" mktmatch="17.41" matchedshares="1870417" routedshares="96260" />
   <symbol name="ACI" volume="1958160" mkttouch="21.33" mktmatch="20.73" matchedshares="1903678" routedshares="54482" />
   <symbol name="APA" volume="1936826" mkttouch="32.39" mktmatch="32.0" matchedshares="1913979" routedshares="22847" />
   <symbol name="PNC" volume="1909123" mkttouch="13.99" mktmatch="12.12" matchedshares="1652978" routedshares="256145" />
   <symbol name="COF" volume="1897538" mkttouch="10.08" mktmatch="9.15" matchedshares="1722450" routedshares="175088" />
   <symbol name="PRU" volume="1883390" mkttouch="11.59" mktmatch="9.81" matchedshares="1593582" routedshares="289808" />
   <symbol name="X" volume="1878119" mkttouch="12.63" mktmatch="11.79" matchedshares="1753330" routedshares="124789" />
   <symbol name="JNPR" volume="1874459" mkttouch="16.73" mktmatch="15.27" matchedshares="1709988" routedshares="164471" />
   <symbol name="AFL" volume="1858759" mkttouch="9.17" mktmatch="7.52" matchedshares="1524142" routedshares="334617" />
   <symbol name="OXY" volume="1840139" mkttouch="19.57" mktmatch="19.07" matchedshares="1793447" routedshares="46692" />
   <symbol name="BHP" volume="1839147" mkttouch="22.92" mktmatch="22.08" matchedshares="1771745" routedshares="67402" />
   <symbol name="STI" volume="1805541" mkttouch="12.22" mktmatch="10.98" matchedshares="1622811" routedshares="182730" />
   <symbol name="PLD" volume="1800673" mkttouch="11.7" mktmatch="11.02" matchedshares="1696367" routedshares="104306" />
   <symbol name="KEY" volume="1791058" mkttouch="11.48" mktmatch="10.66" matchedshares="1663171" routedshares="127887" />
   <symbol name="MU" volume="1787100" mkttouch="9.38" mktmatch="9.17" matchedshares="1746552" routedshares="40548" />
   <symbol name="XLU" volume="1785668" mkttouch="25.22" mktmatch="23.01" matchedshares="1628609" routedshares="157059" />
   <symbol name="BMY" volume="1782818" mkttouch="7.98" mktmatch="7.62" matchedshares="1701898" routedshares="80920" />
   <symbol name="MO" volume="1778178" mkttouch="9.03" mktmatch="8.6" matchedshares="1692491" routedshares="85687" />
   <symbol name="AMAT" volume="1777949" mkttouch="11.35" mktmatch="10.25" matchedshares="1605662" routedshares="172287" />
   <symbol name="MRO" volume="1766844" mkttouch="20.59" mktmatch="20.02" matchedshares="1717485" routedshares="49359" />
   <symbol name="EBAY" volume="1754164" mkttouch="12.8" mktmatch="11.74" matchedshares="1608512" routedshares="145652" />
   <symbol name="KBE" volume="1729025" mkttouch="22.34" mktmatch="18.76" matchedshares="1452433" routedshares="276592" />
   <symbol name="BBT" volume="1709678" mkttouch="11.92" mktmatch="11.42" matchedshares="1638475" routedshares="71203" />
   <symbol name="HCP" volume="1700522" mkttouch="19.1" mktmatch="17.49" matchedshares="1557427" routedshares="143095" />
   <symbol name="TXN" volume="1699307" mkttouch="11.17" mktmatch="10.53" matchedshares="1601976" routedshares="97331" />
   <symbol name="IWD" volume="1698480" mkttouch="29.41" mktmatch="28.04" matchedshares="1618913" routedshares="79567" />
   <symbol name="DOW" volume="1693952" mkttouch="8.73" mktmatch="8.48" matchedshares="1645373" routedshares="48579" />
   <symbol name="NOV" volume="1657641" mkttouch="15.25" mktmatch="14.7" matchedshares="1597556" routedshares="60085" />
   <symbol name="MDY" volume="1634706" mkttouch="27.4" mktmatch="26.76" matchedshares="1596869" routedshares="37837" />
   <symbol name="STX" volume="1630969" mkttouch="13.27" mktmatch="12.32" matchedshares="1514378" routedshares="116591" />
   <symbol name="IWF" volume="1627010" mkttouch="25.18" mktmatch="23.65" matchedshares="1527743" routedshares="99267" />
   <symbol name="ADP" volume="1623651" mkttouch="23.95" mktmatch="21.17" matchedshares="1435272" routedshares="188379" />
   <symbol name="HK" volume="1599852" mkttouch="20.75" mktmatch="20.36" matchedshares="1569720" routedshares="30132" />
   <symbol name="XLV" volume="1592214" mkttouch="19.56" mktmatch="19.28" matchedshares="1569137" routedshares="23077" />
   <symbol name="UWM" volume="1583611" mkttouch="19.51" mktmatch="18.31" matchedshares="1486058" routedshares="97553" />
   <symbol name="HES" volume="1581651" mkttouch="21.11" mktmatch="20.43" matchedshares="1530990" routedshares="50661" />
   <symbol name="NEM" volume="1571261" mkttouch="9.05" mktmatch="8.5" matchedshares="1475341" routedshares="95920" />
   <symbol name="LOW" volume="1570138" mkttouch="8.26" mktmatch="7.98" matchedshares="1517828" routedshares="52310" />
   <symbol name="EWT" volume="1562147" mkttouch="15.71" mktmatch="14.0" matchedshares="1391979" routedshares="170168" />
   <symbol name="ATVI" volume="1551862" mkttouch="14.16" mktmatch="11.97" matchedshares="1311353" routedshares="240509" />
   <symbol name="BTU" volume="1551443" mkttouch="13.67" mktmatch="13.15" matchedshares="1492527" routedshares="58916" />
   <symbol name="UNH" volume="1542908" mkttouch="9.16" mktmatch="8.48" matchedshares="1428891" routedshares="114017" />
   <symbol name="UYM" volume="1533058" mkttouch="19.38" mktmatch="18.69" matchedshares="1478674" routedshares="54384" />
   <symbol name="PM" volume="1532515" mkttouch="16.36" mktmatch="15.19" matchedshares="1423236" routedshares="109279" />
   <symbol name="XTO" volume="1521449" mkttouch="21.01" mktmatch="20.65" matchedshares="1495540" routedshares="25909" />
   <symbol name="SLB" volume="1511578" mkttouch="12.77" mktmatch="11.77" matchedshares="1393602" routedshares="117976" />
   <symbol name="DTV" volume="1507845" mkttouch="17.69" mktmatch="16.29" matchedshares="1388398" routedshares="119447" />
   <symbol name="AMD" volume="1500678" mkttouch="7.67" mktmatch="7.35" matchedshares="1437637" routedshares="63041" />
   <symbol name="IBM" volume="1479010" mkttouch="11.03" mktmatch="10.19" matchedshares="1366735" routedshares="112275" />
   <symbol name="DVN" volume="1453128" mkttouch="24.77" mktmatch="24.3" matchedshares="1425480" routedshares="27648" />
   <symbol name="TROW" volume="1446779" mkttouch="24.34" mktmatch="22.39" matchedshares="1331254" routedshares="115525" />
   <symbol name="CMCSK" volume="1444970" mkttouch="15.99" mktmatch="15.74" matchedshares="1421683" routedshares="23287" />
   <symbol name="ABT" volume="1442837" mkttouch="10.34" mktmatch="9.57" matchedshares="1335742" routedshares="107095" />
   <symbol name="SGP" volume="1439589" mkttouch="11.63" mktmatch="11.1" matchedshares="1373184" routedshares="66405" />
   <symbol name="BBY" volume="1428998" mkttouch="11.76" mktmatch="11.06" matchedshares="1343312" routedshares="85686" />
   <symbol name="DD" volume="1426620" mkttouch="13.55" mktmatch="13.1" matchedshares="1378738" routedshares="47882" />
   <symbol name="CVS" volume="1424680" mkttouch="13.65" mktmatch="13.22" matchedshares="1380077" routedshares="44603" />
   <symbol name="XLB" volume="1416840" mkttouch="16.32" mktmatch="15.87" matchedshares="1378336" routedshares="38504" />
   <symbol name="CAT" volume="1411431" mkttouch="10.46" mktmatch="10.09" matchedshares="1361210" routedshares="50221" />
   <symbol name="NUE" volume="1403177" mkttouch="11.84" mktmatch="11.43" matchedshares="1353937" routedshares="49240" />
   <symbol name="XLK" volume="1380692" mkttouch="19.34" mktmatch="19.17" matchedshares="1368606" routedshares="12086" />
   <symbol name="ZION" volume="1376905" mkttouch="13.78" mktmatch="11.63" matchedshares="1161411" routedshares="215494" />
   <symbol name="AMGN" volume="1376711" mkttouch="14.97" mktmatch="12.73" matchedshares="1171447" routedshares="205264" />
   <symbol name="MET" volume="1376505" mkttouch="9.83" mktmatch="7.9" matchedshares="1106568" routedshares="269937" />
   <symbol name="DIS" volume="1372688" mkttouch="10.4" mktmatch="9.98" matchedshares="1316560" routedshares="56128" />
   <symbol name="CENX" volume="1368614" mkttouch="8.25" mktmatch="7.0" matchedshares="1161124" routedshares="207490" />
   <symbol name="TWM" volume="1360733" mkttouch="30.66" mktmatch="29.78" matchedshares="1321616" routedshares="39117" />
   <symbol name="WMB" volume="1356202" mkttouch="11.41" mktmatch="10.73" matchedshares="1275076" routedshares="81126" />
   <symbol name="EQR" volume="1353828" mkttouch="15.05" mktmatch="14.26" matchedshares="1282802" routedshares="71026" />
   <symbol name="AUY" volume="1353304" mkttouch="7.79" mktmatch="7.13" matchedshares="1239117" routedshares="114187" />
   <symbol name="TGT" volume="1352356" mkttouch="12.26" mktmatch="11.78" matchedshares="1300155" routedshares="52201" />
   <symbol name="LLTC" volume="1342696" mkttouch="20.31" mktmatch="19.33" matchedshares="1278242" routedshares="64454" />
   <symbol name="AET" volume="1336059" mkttouch="11.92" mktmatch="11.5" matchedshares="1289345" routedshares="46714" />
   <symbol name="ADBE" volume="1332584" mkttouch="18.61" mktmatch="17.52" matchedshares="1254437" routedshares="78147" />
   <symbol name="XLY" volume="1330908" mkttouch="17.28" mktmatch="16.89" matchedshares="1300868" routedshares="30040" />
   <symbol name="BBBY" volume="1330378" mkttouch="22.15" mktmatch="21.02" matchedshares="1262673" routedshares="67705" />
   <symbol name="JOYG" volume="1330038" mkttouch="26.19" mktmatch="25.73" matchedshares="1306864" routedshares="23174" />
   <symbol name="BJS" volume="1327935" mkttouch="16.12" mktmatch="15.34" matchedshares="1264037" routedshares="63898" />
   <symbol name="ICF" volume="1325573" mkttouch="45.39" mktmatch="44.75" matchedshares="1306907" routedshares="18666" />
   <symbol name="XLNX" volume="1321654" mkttouch="15.25" mktmatch="14.96" matchedshares="1296149" routedshares="25505" />
   <symbol name="ITU" volume="1318110" mkttouch="12.61" mktmatch="12.32" matchedshares="1286922" routedshares="31188" />
   <symbol name="MRK" volume="1315623" mkttouch="9.71" mktmatch="9.15" matchedshares="1239813" routedshares="75810" />
   <symbol name="BBD" volume="1307721" mkttouch="10.45" mktmatch="10.26" matchedshares="1284043" routedshares="23678" />
   <symbol name="PFG" volume="1306317" mkttouch="20.64" mktmatch="19.98" matchedshares="1264679" routedshares="41638" />
   <symbol name="TSM" volume="1294312" mkttouch="4.94" mktmatch="4.86" matchedshares="1274625" routedshares="19687" />
   <symbol name="XRT" volume="1288108" mkttouch="23.11" mktmatch="21.85" matchedshares="1217817" routedshares="70291" />
   <symbol name="SUN" volume="1286814" mkttouch="20.54" mktmatch="19.82" matchedshares="1241642" routedshares="45172" />
   <symbol name="KIM" volume="1286651" mkttouch="15.85" mktmatch="15.42" matchedshares="1251723" routedshares="34928" />
   <symbol name="SII" volume="1272561" mkttouch="20.05" mktmatch="19.14" matchedshares="1214719" routedshares="57842" />
   <symbol name="SPG" volume="1271217" mkttouch="14.86" mktmatch="14.2" matchedshares="1214798" routedshares="56419" />
   <symbol name="IVV" volume="1271207" mkttouch="20.37" mktmatch="18.17" matchedshares="1134031" routedshares="137176" />
   <symbol name="DFS" volume="1269830" mkttouch="13.96" mktmatch="11.67" matchedshares="1062044" routedshares="207786" />
   <symbol name="ADI" volume="1257888" mkttouch="15.29" mktmatch="14.12" matchedshares="1161429" routedshares="96459" />
   <symbol name="GDX" volume="1243280" mkttouch="16.84" mktmatch="15.32" matchedshares="1131562" routedshares="111718" />
   <symbol name="LUV" volume="1238890" mkttouch="8.42" mktmatch="7.6" matchedshares="1117899" routedshares="120991" />
   <symbol name="KRE" volume="1237357" mkttouch="17.24" mktmatch="15.97" matchedshares="1145691" routedshares="91666" />
   <symbol name="KFT" volume="1236162" mkttouch="11.68" mktmatch="11.35" matchedshares="1201295" routedshares="34867" />
   <symbol name="CTSH" volume="1234834" mkttouch="19.29" mktmatch="17.44" matchedshares="1116328" routedshares="118506" />
   <symbol name="PBCT" volume="1231902" mkttouch="17.87" mktmatch="15.67" matchedshares="1080290" routedshares="151612" />
   <symbol name="XHB" volume="1225911" mkttouch="15.67" mktmatch="14.32" matchedshares="1120339" routedshares="105572" />
   <symbol name="GGB" volume="1225398" mkttouch="15.69" mktmatch="15.57" matchedshares="1216145" routedshares="9253" />
   <symbol name="EOG" volume="1223881" mkttouch="29.56" mktmatch="29.2" matchedshares="1209197" routedshares="14684" />
   <symbol name="XLP" volume="1222700" mkttouch="20.27" mktmatch="19.59" matchedshares="1181918" routedshares="40782" />
   <symbol name="EP" volume="1221611" mkttouch="12.26" mktmatch="12.07" matchedshares="1202987" routedshares="18624" />
   <symbol name="BP" volume="1218163" mkttouch="15.23" mktmatch="14.86" matchedshares="1188819" routedshares="29344" />
   <symbol name="TSO" volume="1208390" mkttouch="10.87" mktmatch="10.47" matchedshares="1163616" routedshares="44774" />
   <symbol name="PHM" volume="1207879" mkttouch="12.48" mktmatch="12.09" matchedshares="1170320" routedshares="37559" />
   <symbol name="ONNN" volume="1207217" mkttouch="11.78" mktmatch="11.48" matchedshares="1176947" routedshares="30270" />
   <symbol name="NVS" volume="1202266" mkttouch="16.4" mktmatch="15.0" matchedshares="1099673" routedshares="102593" />
   <symbol name="MOS" volume="1195807" mkttouch="16.4" mktmatch="15.77" matchedshares="1150448" routedshares="45359" />
   <symbol name="VNQ" volume="1192850" mkttouch="43.97" mktmatch="41.88" matchedshares="1136122" routedshares="56728" />
   <symbol name="RCL" volume="1189360" mkttouch="8.27" mktmatch="7.87" matchedshares="1132622" routedshares="56738" />
   <symbol name="F" volume="1189041" mkttouch="3.41" mktmatch="3.39" matchedshares="1183207" routedshares="5834" />
   <symbol name="ECA" volume="1182885" mkttouch="24.35" mktmatch="23.18" matchedshares="1126340" routedshares="56545" />
   <symbol name="ABK" volume="1168916" mkttouch="6.15" mktmatch="5.88" matchedshares="1118811" routedshares="50105" />
   <symbol name="CIT" volume="1165636" mkttouch="9.09" mktmatch="8.17" matchedshares="1048350" routedshares="117286" />
   <symbol name="PAYX" volume="1161967" mkttouch="22.66" mktmatch="19.53" matchedshares="1001642" routedshares="160325" />
   <symbol name="DUK" volume="1160079" mkttouch="13.28" mktmatch="12.59" matchedshares="1099717" routedshares="60362" />
   <symbol name="GNW" volume="1159979" mkttouch="6.85" mktmatch="5.56" matchedshares="940687" routedshares="219292" />
   <symbol name="ALL" volume="1155205" mkttouch="16.22" mktmatch="12.71" matchedshares="904882" routedshares="250323" />
   <symbol name="KO" volume="1153180" mkttouch="12.42" mktmatch="11.89" matchedshares="1103644" routedshares="49536" />
   <symbol name="ESV" volume="1150167" mkttouch="27.39" mktmatch="26.73" matchedshares="1122434" routedshares="27733" />
   <symbol name="AKS" volume="1139428" mkttouch="10.67" mktmatch="10.11" matchedshares="1079694" routedshares="59734" />
   <symbol name="TZA" volume="1138169" mkttouch="26.57" mktmatch="23.85" matchedshares="1021548" routedshares="116621" />
   <symbol name="FWLT" volume="1134299" mkttouch="21.37" mktmatch="20.58" matchedshares="1092662" routedshares="41637" />
   <symbol name="MCD" volume="1134252" mkttouch="10.21" mktmatch="9.4" matchedshares="1044340" routedshares="89912" />
   <symbol name="FLEX" volume="1133481" mkttouch="12.76" mktmatch="12.39" matchedshares="1100098" routedshares="33383" />
   <symbol name="TBT" volume="1127395" mkttouch="13.68" mktmatch="11.38" matchedshares="937840" routedshares="189555" />
   <symbol name="NTAP" volume="1126925" mkttouch="13.38" mktmatch="12.43" matchedshares="1046632" routedshares="80293" />
   <symbol name="APC" volume="1114991" mkttouch="18.65" mktmatch="17.96" matchedshares="1073415" routedshares="41576" />
   <symbol name="VWO" volume="1107632" mkttouch="20.45" mktmatch="19.43" matchedshares="1052400" routedshares="55232" />
   <symbol name="AMTD" volume="1107569" mkttouch="18.06" mktmatch="16.0" matchedshares="981100" routedshares="126469" />
   <symbol name="MMC" volume="1107469" mkttouch="15.97" mktmatch="15.5" matchedshares="1074741" routedshares="32728" />
   <symbol name="POT" volume="1100862" mkttouch="11.68" mktmatch="10.88" matchedshares="1025571" routedshares="75291" />
   <symbol name="NBR" volume="1098329" mkttouch="14.48" mktmatch="14.0" matchedshares="1062408" routedshares="35921" />
   <symbol name="SLM" volume="1097796" mkttouch="9.81" mktmatch="8.46" matchedshares="947348" routedshares="150448" />
   <symbol name="HOG" volume="1095532" mkttouch="13.54" mktmatch="13.04" matchedshares="1054563" routedshares="40969" />
   <symbol name="COH" volume="1092456" mkttouch="13.47" mktmatch="12.51" matchedshares="1014565" routedshares="77891" />
   <symbol name="VTR" volume="1086913" mkttouch="19.26" mktmatch="18.48" matchedshares="1042634" routedshares="44279" />
   <symbol name="VMED" volume="1082359" mkttouch="19.46" mktmatch="19.21" matchedshares="1068187" routedshares="14172" />
   <symbol name="PGR" volume="1079712" mkttouch="13.19" mktmatch="12.67" matchedshares="1037609" routedshares="42103" />
   <symbol name="ADM" volume="1077614" mkttouch="12.15" mktmatch="11.61" matchedshares="1030246" routedshares="47368" />
   <symbol name="BHI" volume="1071188" mkttouch="14.09" mktmatch="13.38" matchedshares="1016844" routedshares="54344" />
   <symbol name="IVW" volume="1068708" mkttouch="36.56" mktmatch="31.93" matchedshares="933271" routedshares="135437" />
   <symbol name="CA" volume="1067681" mkttouch="15.93" mktmatch="14.82" matchedshares="993230" routedshares="74451" />
   <symbol name="CI" volume="1062744" mkttouch="11.49" mktmatch="11.18" matchedshares="1033340" routedshares="29404" />
   <symbol name="CAL" volume="1061326" mkttouch="11.43" mktmatch="10.98" matchedshares="1019354" routedshares="41972" />
   <symbol name="VNO" volume="1056190" mkttouch="18.26" mktmatch="16.46" matchedshares="951790" routedshares="104400" />
   <symbol name="M" volume="1054466" mkttouch="11.58" mktmatch="11.37" matchedshares="1035606" routedshares="18860" />
   <symbol name="HON" volume="1043715" mkttouch="15.35" mktmatch="14.93" matchedshares="1015416" routedshares="28299" />
   <symbol name="IP" volume="1043668" mkttouch="11.54" mktmatch="9.84" matchedshares="889461" routedshares="154207" />
   <symbol name="DAL" volume="1041946" mkttouch="7.95" mktmatch="7.59" matchedshares="994788" routedshares="47158" />
   <symbol name="RDC" volume="1041118" mkttouch="18.4" mktmatch="17.81" matchedshares="1007657" routedshares="33461" />
   <symbol name="OIL" volume="1038993" mkttouch="23.69" mktmatch="20.52" matchedshares="900113" routedshares="138880" />
   <symbol name="STD" volume="1031674" mkttouch="10.54" mktmatch="10.37" matchedshares="1015613" routedshares="16061" />
   <symbol name="NYB" volume="1031034" mkttouch="12.16" mktmatch="10.38" matchedshares="880431" routedshares="150603" />
   <symbol name="EWH" volume="1030442" mkttouch="10.63" mktmatch="8.37" matchedshares="811655" routedshares="218787" />
   <symbol name="RIG" volume="1030231" mkttouch="13.1" mktmatch="12.44" matchedshares="978982" routedshares="51249" />
   <symbol name="NWS" volume="1030068" mkttouch="17.88" mktmatch="16.88" matchedshares="972969" routedshares="57099" />
   <symbol name="DRYS" volume="1029615" mkttouch="8.07" mktmatch="7.53" matchedshares="960749" routedshares="68866" />
   <symbol name="NYX" volume="1023313" mkttouch="14.74" mktmatch="13.37" matchedshares="928172" routedshares="95141" />
   <symbol name="MYL" volume="1022976" mkttouch="18.0" mktmatch="16.24" matchedshares="923222" routedshares="99754" />
   <symbol name="MDT" volume="1021816" mkttouch="13.25" mktmatch="12.76" matchedshares="983521" routedshares="38295" />
   <symbol name="EQT" volume="1017779" mkttouch="31.23" mktmatch="30.87" matchedshares="1006011" routedshares="11768" />
   <symbol name="SMN" volume="1013425" mkttouch="46.57" mktmatch="46.4" matchedshares="1009758" routedshares="3667" />
   <symbol name="IVZ" volume="1008716" mkttouch="19.54" mktmatch="16.61" matchedshares="857130" routedshares="151586" />
   <symbol name="TRV" volume="1002305" mkttouch="9.74" mktmatch="9.03" matchedshares="929295" routedshares="73010" />
   <symbol name="SWN" volume="993739" mkttouch="15.71" mktmatch="15.34" matchedshares="970835" routedshares="22904" />
   <symbol name="ETFC" volume="990786" mkttouch="5.96" mktmatch="5.49" matchedshares="913911" routedshares="76875" />
   <symbol name="CSX" volume="988629" mkttouch="14.95" mktmatch="13.93" matchedshares="921677" routedshares="66952" />
   <symbol name="CAM" volume="987534" mkttouch="28.42" mktmatch="27.62" matchedshares="959723" routedshares="27811" />
   <symbol name="FXP" volume="986529" mkttouch="46.47" mktmatch="43.76" matchedshares="929080" routedshares="57449" />
   <symbol name="ERX" volume="984124" mkttouch="39.73" mktmatch="39.14" matchedshares="969416" routedshares="14708" />
   <symbol name="MXIM" volume="971108" mkttouch="14.2" mktmatch="11.91" matchedshares="814378" routedshares="156730" />
   <symbol name="FHN" volume="969536" mkttouch="12.68" mktmatch="11.78" matchedshares="900898" routedshares="68638" />
   <symbol name="CTX" volume="965683" mkttouch="12.66" mktmatch="12.23" matchedshares="933480" routedshares="32203" />
   <symbol name="IR" volume="964941" mkttouch="13.36" mktmatch="13.0" matchedshares="939408" routedshares="25533" />
   <symbol name="NBL" volume="960235" mkttouch="30.6" mktmatch="30.17" matchedshares="946518" routedshares="13717" />
   <symbol name="IYM" volume="959400" mkttouch="34.83" mktmatch="34.18" matchedshares="941429" routedshares="17971" />
   <symbol name="MBI" volume="958435" mkttouch="11.33" mktmatch="9.57" matchedshares="810283" routedshares="148152" />
   <symbol name="JBHT" volume="952423" mkttouch="19.76" mktmatch="19.21" matchedshares="925672" routedshares="26751" />
   <symbol name="COG" volume="951573" mkttouch="26.0" mktmatch="25.7" matchedshares="940823" routedshares="10750" />
   <symbol name="SID" volume="949355" mkttouch="18.09" mktmatch="17.58" matchedshares="922225" routedshares="27130" />
   <symbol name="IWO" volume="947692" mkttouch="36.18" mktmatch="33.16" matchedshares="868534" routedshares="79158" />
   <symbol name="UNP" volume="945313" mkttouch="11.42" mktmatch="10.67" matchedshares="883721" routedshares="61592" />
   <symbol name="DISH" volume="943853" mkttouch="14.93" mktmatch="14.49" matchedshares="916172" routedshares="27681" />
   <symbol name="MHS" volume="943330" mkttouch="14.69" mktmatch="14.15" matchedshares="908820" routedshares="34510" />
   <symbol name="MCHP" volume="943128" mkttouch="17.54" mktmatch="16.85" matchedshares="906068" routedshares="37060" />
   <symbol name="PEP" volume="941068" mkttouch="16.21" mktmatch="15.21" matchedshares="882697" routedshares="58371" />
   <symbol name="COST" volume="940499" mkttouch="18.21" mktmatch="16.31" matchedshares="841929" routedshares="98570" />
   <symbol name="OEF" volume="933081" mkttouch="36.94" mktmatch="34.81" matchedshares="879385" routedshares="53696" />
   <symbol name="WAG" volume="932233" mkttouch="10.44" mktmatch="9.92" matchedshares="886541" routedshares="45692" />
   <symbol name="AMZN" volume="930522" mkttouch="11.54" mktmatch="10.31" matchedshares="831277" routedshares="99245" />
   <symbol name="RKH" volume="929900" mkttouch="22.65" mktmatch="19.75" matchedshares="810900" routedshares="119000" />
   <symbol name="BA" volume="928784" mkttouch="11.51" mktmatch="10.92" matchedshares="881761" routedshares="47023" />
   <symbol name="MOT" volume="923793" mkttouch="6.83" mktmatch="6.68" matchedshares="903993" routedshares="19800" />
   <symbol name="UPS" volume="923783" mkttouch="14.15" mktmatch="13.17" matchedshares="860006" routedshares="63777" />
   <symbol name="CCL" volume="922933" mkttouch="10.3" mktmatch="9.75" matchedshares="873465" routedshares="49468" />
   <symbol name="AKAM" volume="921925" mkttouch="14.38" mktmatch="13.04" matchedshares="835974" routedshares="85951" />
   <symbol name="LLY" volume="912210" mkttouch="16.98" mktmatch="16.11" matchedshares="865324" routedshares="46886" />
   <symbol name="KLAC" volume="911881" mkttouch="22.22" mktmatch="20.63" matchedshares="846616" routedshares="65265" />
   <symbol name="ERTS" volume="911225" mkttouch="15.7" mktmatch="13.82" matchedshares="802532" routedshares="108693" />
   <symbol name="AMP" volume="910421" mkttouch="14.61" mktmatch="13.31" matchedshares="829683" routedshares="80738" />
   <symbol name="GM" volume="898659" mkttouch="6.04" mktmatch="5.53" matchedshares="822548" routedshares="76111" />
   <symbol name="PCL" volume="898446" mkttouch="17.86" mktmatch="16.81" matchedshares="846010" routedshares="52436" />
   <symbol name="CB" volume="896999" mkttouch="17.42" mktmatch="15.67" matchedshares="806838" routedshares="90161" />
   <symbol name="TYC" volume="894895" mkttouch="15.39" mktmatch="14.57" matchedshares="847483" routedshares="47412" />
   <symbol name="LM" volume="894321" mkttouch="8.94" mktmatch="8.22" matchedshares="821625" routedshares="72696" />
   <symbol name="UAUA" volume="893346" mkttouch="13.83" mktmatch="13.27" matchedshares="857039" routedshares="36307" />
   <symbol name="NSC" volume="885376" mkttouch="11.6" mktmatch="10.79" matchedshares="823469" routedshares="61907" />
   <symbol name="MUR" volume="882888" mkttouch="27.4" mktmatch="26.86" matchedshares="865460" routedshares="17428" />
   <symbol name="AEM" volume="882125" mkttouch="12.37" mktmatch="11.39" matchedshares="812506" routedshares="69619" />
   <symbol name="TEL" volume="880909" mkttouch="8.69" mktmatch="8.44" matchedshares="855736" routedshares="25173" />
   <symbol name="ADSK" volume="880176" mkttouch="21.09" mktmatch="20.34" matchedshares="848696" routedshares="31480" />
   <symbol name="LVS" volume="877024" mkttouch="7.89" mktmatch="5.95" matchedshares="661960" routedshares="215064" />
   <symbol name="ILF" volume="875376" mkttouch="35.06" mktmatch="33.41" matchedshares="834223" routedshares="41153" />
   <symbol name="SSCC" volume="868916" mkttouch="3.04" mktmatch="1.22" matchedshares="347964" routedshares="520952" />
   <symbol name="AMX" volume="862938" mkttouch="12.74" mktmatch="12.41" matchedshares="840420" routedshares="22518" />
   <symbol name="HOT" volume="861122" mkttouch="11.31" mktmatch="10.57" matchedshares="804727" routedshares="56395" />
   <symbol name="GFI" volume="856679" mkttouch="14.21" mktmatch="13.04" matchedshares="786309" routedshares="70370" />
   <symbol name="UBS" volume="854992" mkttouch="11.14" mktmatch="10.69" matchedshares="820384" routedshares="34608" />
   <symbol name="TLAB" volume="853152" mkttouch="11.54" mktmatch="11.0" matchedshares="813024" routedshares="40128" />
   <symbol name="KSS" volume="850623" mkttouch="16.68" mktmatch="16.09" matchedshares="820654" routedshares="29969" />
   <symbol name="CBG" volume="842487" mkttouch="13.98" mktmatch="11.72" matchedshares="706169" routedshares="136318" />
   <symbol name="XME" volume="841772" mkttouch="35.81" mktmatch="31.85" matchedshares="748815" routedshares="92957" />
   <symbol name="CNX" volume="837357" mkttouch="16.63" mktmatch="15.73" matchedshares="791895" routedshares="45462" />
   <symbol name="SLW" volume="835356" mkttouch="8.97" mktmatch="7.94" matchedshares="739294" routedshares="96062" />
   <symbol name="KBH" volume="831448" mkttouch="12.99" mktmatch="12.14" matchedshares="776658" routedshares="54790" />
   <symbol name="MAS" volume="828270" mkttouch="10.97" mktmatch="9.8" matchedshares="739511" routedshares="88759" />
   <symbol name="TLT" volume="825420" mkttouch="18.98" mktmatch="15.74" matchedshares="684215" routedshares="141205" />
   <symbol name="MON" volume="823035" mkttouch="9.54" mktmatch="9.02" matchedshares="778062" routedshares="44973" />
   <symbol name="IBN" volume="821993" mkttouch="14.28" mktmatch="13.88" matchedshares="799023" routedshares="22970" />
   <symbol name="IWN" volume="821539" mkttouch="33.32" mktmatch="30.64" matchedshares="755596" routedshares="65943" />
   <symbol name="NXY" volume="820953" mkttouch="19.4" mktmatch="18.27" matchedshares="773387" routedshares="47566" />
   <symbol name="EMR" volume="818410" mkttouch="16.61" mktmatch="16.28" matchedshares="802020" routedshares="16390" />
   <symbol name="BXP" volume="818263" mkttouch="17.81" mktmatch="15.72" matchedshares="722074" routedshares="96189" />
   <symbol name="TEVA" volume="816079" mkttouch="15.27" mktmatch="13.06" matchedshares="698094" routedshares="117985" />
   <symbol name="CSE" volume="813665" mkttouch="8.68" mktmatch="7.34" matchedshares="688087" routedshares="125578" />
   <symbol name="LNC" volume="811592" mkttouch="12.48" mktmatch="11.79" matchedshares="766727" routedshares="44865" />
   <symbol name="TOT" volume="797209" mkttouch="27.45" mktmatch="27.14" matchedshares="788198" routedshares="9011" />
   <symbol name="SAP" volume="796792" mkttouch="16.75" mktmatch="16.21" matchedshares="771039" routedshares="25753" />
   <symbol name="OI" volume="792291" mkttouch="21.23" mktmatch="20.8" matchedshares="776392" routedshares="15899" />
   <symbol name="INTU" volume="788472" mkttouch="19.27" mktmatch="17.12" matchedshares="700602" routedshares="87870" />
   <symbol name="SNDK" volume="785975" mkttouch="14.13" mktmatch="13.08" matchedshares="727760" routedshares="58215" />
   <symbol name="V" volume="781444" mkttouch="9.74" mktmatch="9.38" matchedshares="752761" routedshares="28683" />
   <symbol name="SLV" volume="780859" mkttouch="14.59" mktmatch="11.59" matchedshares="620052" routedshares="160807" />
   <symbol name="CF" volume="778387" mkttouch="20.54" mktmatch="20.05" matchedshares="759652" routedshares="18735" />
   <symbol name="KR" volume="778172" mkttouch="12.8" mktmatch="12.33" matchedshares="749218" routedshares="28954" />
   <symbol name="CMA" volume="776556" mkttouch="11.52" mktmatch="10.37" matchedshares="699144" routedshares="77412" />
   <symbol name="XL" volume="772917" mkttouch="7.86" mktmatch="7.05" matchedshares="693392" routedshares="79525" />
   <symbol name="GT" volume="771297" mkttouch="10.89" mktmatch="10.56" matchedshares="748238" routedshares="23059" />
   <symbol name="EXPE" volume="767728" mkttouch="17.61" mktmatch="17.16" matchedshares="748247" routedshares="19481" />
   <symbol name="SNV" volume="764705" mkttouch="12.1" mktmatch="11.48" matchedshares="725741" routedshares="38964" />
   <symbol name="ANR" volume="763497" mkttouch="14.19" mktmatch="13.39" matchedshares="720822" routedshares="42675" />
   <symbol name="WFR" volume="759351" mkttouch="10.55" mktmatch="10.21" matchedshares="734917" routedshares="24434" />
   <symbol name="DHI" volume="756777" mkttouch="9.72" mktmatch="9.28" matchedshares="722451" routedshares="34326" />
   <symbol name="CAG" volume="755257" mkttouch="13.64" mktmatch="12.95" matchedshares="716767" routedshares="38490" />
   <symbol name="GERN" volume="753417" mkttouch="8.49" mktmatch="7.31" matchedshares="648473" routedshares="104944" />
   <symbol name="IWP" volume="745178" mkttouch="28.95" mktmatch="27.98" matchedshares="720347" routedshares="24831" />
   <symbol name="UNM" volume="744122" mkttouch="14.31" mktmatch="13.26" matchedshares="689436" routedshares="54686" />
   <symbol name="MEE" volume="743466" mkttouch="12.5" mktmatch="11.43" matchedshares="680086" routedshares="63380" />
   <symbol name="HOLX" volume="742874" mkttouch="19.73" mktmatch="16.74" matchedshares="630628" routedshares="112246" />
   <symbol name="RRC" volume="739374" mkttouch="20.5" mktmatch="19.98" matchedshares="720508" routedshares="18866" />
   <symbol name="TLM" volume="735473" mkttouch="16.04" mktmatch="14.0" matchedshares="641711" routedshares="93762" />
   <symbol name="ROST" volume="733780" mkttouch="20.63" mktmatch="19.24" matchedshares="684258" routedshares="49522" />
   <symbol name="EXPD" volume="730223" mkttouch="26.43" mktmatch="25.3" matchedshares="698876" routedshares="31347" />
   <symbol name="AGU" volume="727155" mkttouch="18.91" mktmatch="18.04" matchedshares="694054" routedshares="33101" />
   <symbol name="BPO" volume="725619" mkttouch="14.67" mktmatch="12.84" matchedshares="635150" routedshares="90469" />
   <symbol name="SO" volume="724778" mkttouch="11.07" mktmatch="10.53" matchedshares="689575" routedshares="35203" />
   <symbol name="PCAR" volume="723632" mkttouch="19.41" mktmatch="18.05" matchedshares="672842" routedshares="50790" />
   <symbol name="JBLU" volume="722626" mkttouch="7.74" mktmatch="7.44" matchedshares="694140" routedshares="28486" />
   <symbol name="PALM" volume="721234" mkttouch="10.22" mktmatch="9.38" matchedshares="662176" routedshares="59058" />
   <symbol name="DNR" volume="720339" mkttouch="20.35" mktmatch="19.66" matchedshares="695650" routedshares="24689" />
   <symbol name="MI" volume="719182" mkttouch="9.69" mktmatch="9.09" matchedshares="674667" routedshares="44515" />
   <symbol name="ATML" volume="715097" mkttouch="11.61" mktmatch="11.28" matchedshares="695078" routedshares="20019" />
   <symbol name="BIIB" volume="714563" mkttouch="17.24" mktmatch="15.84" matchedshares="656540" routedshares="58023" />
   <symbol name="JCI" volume="705885" mkttouch="12.34" mktmatch="11.68" matchedshares="668087" routedshares="37798" />
   <symbol name="LEN" volume="705788" mkttouch="9.1" mktmatch="8.6" matchedshares="667246" routedshares="38542" />
   <symbol name="D" volume="704886" mkttouch="20.6" mktmatch="20.17" matchedshares="689940" routedshares="14946" />
   <symbol name="WU" volume="702422" mkttouch="11.14" mktmatch="10.85" matchedshares="684464" routedshares="17958" />
   <symbol name="JDSU" volume="700888" mkttouch="15.15" mktmatch="14.06" matchedshares="650704" routedshares="50184" />
   <symbol name="SGR" volume="700543" mkttouch="18.8" mktmatch="17.91" matchedshares="667117" routedshares="33426" />
   <symbol name="WLT" volume="698811" mkttouch="19.89" mktmatch="19.09" matchedshares="670663" routedshares="28148" />
   <symbol name="AIV" volume="698376" mkttouch="14.87" mktmatch="14.15" matchedshares="664559" routedshares="33817" />
   <symbol name="PCZ" volume="698301" mkttouch="19.47" mktmatch="18.04" matchedshares="647021" routedshares="51280" />
   <symbol name="TXT" volume="694996" mkttouch="13.61" mktmatch="12.95" matchedshares="661569" routedshares="33427" />
   <symbol name="IJR" volume="694063" mkttouch="33.42" mktmatch="28.1" matchedshares="583632" routedshares="110431" />
   <symbol name="URBN" volume="693651" mkttouch="15.61" mktmatch="15.14" matchedshares="672786" routedshares="20865" />
   <symbol name="ITW" volume="691897" mkttouch="13.49" mktmatch="12.55" matchedshares="643807" routedshares="48090" />
   <symbol name="CBS" volume="684933" mkttouch="8.25" mktmatch="7.81" matchedshares="649047" routedshares="35886" />
   <symbol name="GPS" volume="683720" mkttouch="11.1" mktmatch="10.64" matchedshares="655539" routedshares="28181" />
   <symbol name="KWK" volume="678775" mkttouch="10.5" mktmatch="10.16" matchedshares="656814" routedshares="21961" />
   <symbol name="AEP" volume="678766" mkttouch="10.45" mktmatch="10.07" matchedshares="654276" routedshares="24490" />
   <symbol name="MHP" volume="678380" mkttouch="16.18" mktmatch="15.36" matchedshares="644043" routedshares="34337" />
   <symbol name="SD" volume="674286" mkttouch="10.51" mktmatch="10.31" matchedshares="661564" routedshares="12722" />
   <symbol name="CCJ" volume="673651" mkttouch="21.75" mktmatch="20.76" matchedshares="642941" routedshares="30710" />
   <symbol name="AU" volume="673281" mkttouch="16.75" mktmatch="16.02" matchedshares="644004" routedshares="29277" />
   <symbol name="IWS" volume="672275" mkttouch="19.98" mktmatch="19.81" matchedshares="666520" routedshares="5755" />
   <symbol name="ISIL" volume="672243" mkttouch="12.96" mktmatch="12.22" matchedshares="633533" routedshares="38710" />
   <symbol name="MDR" volume="671530" mkttouch="13.49" mktmatch="12.91" matchedshares="642357" routedshares="29173" />
   <symbol name="ABB" volume="666066" mkttouch="13.51" mktmatch="12.94" matchedshares="637933" routedshares="28133" />
   <symbol name="LINTA" volume="665840" mkttouch="9.29" mktmatch="8.92" matchedshares="639394" routedshares="26446" />
   <symbol name="DDR" volume="663489" mkttouch="10.14" mktmatch="9.54" matchedshares="624083" routedshares="39406" />
   <symbol name="HRP" volume="661775" mkttouch="12.24" mktmatch="11.66" matchedshares="630308" routedshares="31467" />
   <symbol name="DRE" volume="659372" mkttouch="10.96" mktmatch="10.48" matchedshares="630790" routedshares="28582" />
   <symbol name="EEV" volume="655746" mkttouch="38.53" mktmatch="35.6" matchedshares="605835" routedshares="49911" />
   <symbol name="PMTC" volume="655105" mkttouch="14.22" mktmatch="13.57" matchedshares="625065" routedshares="30040" />
   <symbol name="AEO" volume="647272" mkttouch="12.74" mktmatch="12.32" matchedshares="625852" routedshares="21420" />
   <symbol name="LRCX" volume="646178" mkttouch="15.91" mktmatch="14.62" matchedshares="593912" routedshares="52266" />
   <symbol name="DE" volume="645765" mkttouch="13.39" mktmatch="12.99" matchedshares="626371" routedshares="19394" />
   <symbol name="AVB" volume="642079" mkttouch="15.81" mktmatch="15.12" matchedshares="614214" routedshares="27865" />
   <symbol name="PTEN" volume="641096" mkttouch="15.54" mktmatch="15.1" matchedshares="623149" routedshares="17947" />
   <symbol name="CHKP" volume="640795" mkttouch="18.07" mktmatch="17.29" matchedshares="612924" routedshares="27871" />
   <symbol name="YUM" volume="636614" mkttouch="14.58" mktmatch="13.52" matchedshares="590497" routedshares="46117" />
   <symbol name="CNQ" volume="632196" mkttouch="19.56" mktmatch="18.23" matchedshares="589358" routedshares="42838" />
   <symbol name="MMM" volume="631551" mkttouch="10.34" mktmatch="9.7" matchedshares="592363" routedshares="39188" />
   <symbol name="VRSN" volume="630589" mkttouch="15.53" mktmatch="14.79" matchedshares="600684" routedshares="29905" />
   <symbol name="TD" volume="629139" mkttouch="22.54" mktmatch="21.99" matchedshares="613789" routedshares="15350" />
   <symbol name="LCC" volume="628662" mkttouch="9.91" mktmatch="9.6" matchedshares="609221" routedshares="19441" />
   <symbol name="CELG" volume="628229" mkttouch="14.3" mktmatch="11.73" matchedshares="515201" routedshares="113028" />
   <symbol name="EWS" volume="623871" mkttouch="15.19" mktmatch="13.98" matchedshares="574245" routedshares="49626" />
   <symbol name="ANF" volume="621442" mkttouch="12.16" mktmatch="11.27" matchedshares="576020" routedshares="45422" />
   <symbol name="AAUK" volume="620823" mkttouch="22.43" mktmatch="21.87" matchedshares="605383" routedshares="15440" />
   <symbol name="IWV" volume="619405" mkttouch="41.35" mktmatch="40.29" matchedshares="603505" routedshares="15900" />
   <symbol name="WEN" volume="619280" mkttouch="7.84" mktmatch="7.49" matchedshares="592003" routedshares="27277" />
   <symbol name="NSM" volume="617423" mkttouch="13.19" mktmatch="12.51" matchedshares="585265" routedshares="32158" />
   <symbol name="MCO" volume="614112" mkttouch="14.26" mktmatch="13.88" matchedshares="597730" routedshares="16382" />
   <symbol name="UDR" volume="614087" mkttouch="14.46" mktmatch="12.63" matchedshares="536594" routedshares="77493" />
   <symbol name="VIP" volume="611602" mkttouch="11.54" mktmatch="10.76" matchedshares="570519" routedshares="41083" />
   <symbol name="STJ" volume="610785" mkttouch="12.28" mktmatch="11.86" matchedshares="589836" routedshares="20949" />
   <symbol name="DYN" volume="610114" mkttouch="7.32" mktmatch="7.25" matchedshares="604378" routedshares="5736" />
   <symbol name="PWR" volume="610048" mkttouch="11.7" mktmatch="11.35" matchedshares="591471" routedshares="18577" />
   <symbol name="SBAC" volume="609866" mkttouch="17.15" mktmatch="16.66" matchedshares="592416" routedshares="17450" />
   <symbol name="IVE" volume="607741" mkttouch="38.05" mktmatch="35.43" matchedshares="565947" routedshares="41794" />
   <symbol name="CIEN" volume="605119" mkttouch="10.6" mktmatch="10.2" matchedshares="582408" routedshares="22711" />
   <symbol name="TJX" volume="604024" mkttouch="12.75" mktmatch="12.24" matchedshares="580260" routedshares="23764" />
   <symbol name="EGO" volume="601669" mkttouch="18.41" mktmatch="16.51" matchedshares="539689" routedshares="61980" />
   <symbol name="TRA" volume="600862" mkttouch="15.19" mktmatch="14.88" matchedshares="588613" routedshares="12249" />
   <symbol name="TOL" volume="599928" mkttouch="13.14" mktmatch="12.6" matchedshares="575635" routedshares="24293" />
   <symbol name="ASML" volume="597718" mkttouch="15.85" mktmatch="15.18" matchedshares="572289" routedshares="25429" />
   <symbol name="RFMD" volume="596796" mkttouch="10.54" mktmatch="9.16" matchedshares="518578" routedshares="78218" />
   <symbol name="PWE" volume="590667" mkttouch="15.1" mktmatch="14.18" matchedshares="554791" routedshares="35876" />
   <symbol name="UNG" volume="585598" mkttouch="11.2" mktmatch="8.37" matchedshares="437493" routedshares="148105" />
   <symbol name="WDC" volume="583886" mkttouch="11.32" mktmatch="10.69" matchedshares="551288" routedshares="32598" />
   <symbol name="WMI" volume="583631" mkttouch="15.37" mktmatch="15.02" matchedshares="570237" routedshares="13394" />
   <symbol name="BUCY" volume="580468" mkttouch="25.95" mktmatch="25.27" matchedshares="565406" routedshares="15062" />
   <symbol name="AVP" volume="579024" mkttouch="16.11" mktmatch="15.7" matchedshares="564238" routedshares="14786" />
   <symbol name="CHRW" volume="574474" mkttouch="13.16" mktmatch="12.18" matchedshares="531503" routedshares="42971" />
   <symbol name="EK" volume="573824" mkttouch="11.62" mktmatch="10.51" matchedshares="519022" routedshares="54802" />
   <symbol name="VAR" volume="573425" mkttouch="18.33" mktmatch="16.74" matchedshares="523678" routedshares="49747" />
   <symbol name="MTG" volume="572432" mkttouch="10.16" mktmatch="6.82" matchedshares="384350" routedshares="188082" />
   <symbol name="SLG" volume="572345" mkttouch="9.78" mktmatch="8.93" matchedshares="522801" routedshares="49544" />
   <symbol name="MFA" volume="568341" mkttouch="10.22" mktmatch="9.72" matchedshares="540326" routedshares="28015" />
   <symbol name="SNY" volume="568329" mkttouch="21.98" mktmatch="20.93" matchedshares="541173" routedshares="27156" />
   <symbol name="VIA.B" volume="568114" mkttouch="15.29" mktmatch="12.27" matchedshares="455838" routedshares="112276" />
   <symbol name="PCU" volume="566983" mkttouch="12.15" mktmatch="11.61" matchedshares="542007" routedshares="24976" />
   <symbol name="DO" volume="566101" mkttouch="19.49" mktmatch="18.75" matchedshares="544629" routedshares="21472" />
   <symbol name="NDAQ" volume="565789" mkttouch="19.11" mktmatch="16.04" matchedshares="475021" routedshares="90768" />
   <symbol name="CPWR" volume="565503" mkttouch="21.62" mktmatch="21.02" matchedshares="549862" routedshares="15641" />
   <symbol name="FNF" volume="564214" mkttouch="9.31" mktmatch="8.28" matchedshares="502203" routedshares="62011" />
   <symbol name="RDS.A" volume="562426" mkttouch="25.13" mktmatch="24.78" matchedshares="554666" routedshares="7760" />
   <symbol name="IACI" volume="562118" mkttouch="22.48" mktmatch="21.91" matchedshares="547938" routedshares="14180" />
   <symbol name="A" volume="562091" mkttouch="10.52" mktmatch="10.11" matchedshares="540328" routedshares="21763" />
   <symbol name="NVLS" volume="557895" mkttouch="13.96" mktmatch="13.33" matchedshares="532866" routedshares="25029" />
   <symbol name="AMT" volume="557176" mkttouch="11.27" mktmatch="10.64" matchedshares="526278" routedshares="30898" />
   <symbol name="XOP" volume="554212" mkttouch="24.92" mktmatch="23.28" matchedshares="517812" routedshares="36400" />
   <symbol name="SLE" volume="550499" mkttouch="10.8" mktmatch="10.68" matchedshares="544486" routedshares="6013" />
   <symbol name="PMCS" volume="548198" mkttouch="10.96" mktmatch="10.62" matchedshares="531398" routedshares="16800" />
   <symbol name="DCT" volume="544934" mkttouch="13.68" mktmatch="11.11" matchedshares="442705" routedshares="102229" />
   <symbol name="CTXS" volume="544269" mkttouch="11.62" mktmatch="10.14" matchedshares="474689" routedshares="69580" />
   <symbol name="PSA" volume="540814" mkttouch="11.82" mktmatch="10.95" matchedshares="500650" routedshares="40164" />
   <symbol name="QLGC" volume="539576" mkttouch="16.08" mktmatch="15.36" matchedshares="515459" routedshares="24117" />
   <symbol name="NTRS" volume="539252" mkttouch="11.04" mktmatch="8.48" matchedshares="414281" routedshares="124971" />
   <symbol name="FLIR" volume="538908" mkttouch="24.32" mktmatch="21.76" matchedshares="482220" routedshares="56688" />
   <symbol name="L" volume="538086" mkttouch="18.93" mktmatch="17.06" matchedshares="484865" routedshares="53221" />
   <symbol name="UTX" volume="538061" mkttouch="10.62" mktmatch="9.57" matchedshares="484957" routedshares="53104" />
   <symbol name="MVV" volume="537514" mkttouch="30.99" mktmatch="27.74" matchedshares="481138" routedshares="56376" />
   <symbol name="GOOG" volume="534629" mkttouch="6.95" mktmatch="6.42" matchedshares="493907" routedshares="40722" />
   <symbol name="WRI" volume="534179" mkttouch="17.59" mktmatch="16.41" matchedshares="498394" routedshares="35785" />
   <symbol name="CLX" volume="527740" mkttouch="17.02" mktmatch="16.15" matchedshares="500859" routedshares="26881" />
   <symbol name="WLP" volume="523207" mkttouch="7.08" mktmatch="6.57" matchedshares="484956" routedshares="38251" />
   <symbol name="SHY" volume="521009" mkttouch="31.83" mktmatch="4.1" matchedshares="67106" routedshares="453903" />
   <symbol name="JCP" volume="519496" mkttouch="14.2" mktmatch="13.79" matchedshares="504573" routedshares="14923" />
   <symbol name="CNI" volume="519281" mkttouch="20.99" mktmatch="19.27" matchedshares="476757" routedshares="42524" />
   <symbol name="IAG" volume="518623" mkttouch="18.09" mktmatch="15.27" matchedshares="437824" routedshares="80799" />
   <symbol name="BPOP" volume="514015" mkttouch="11.38" mktmatch="10.65" matchedshares="480805" routedshares="33210" />
   <symbol name="RRI" volume="511910" mkttouch="8.5" mktmatch="8.38" matchedshares="504510" routedshares="7400" />
   <symbol name="HBC" volume="510514" mkttouch="9.64" mktmatch="9.37" matchedshares="496505" routedshares="14009" />
   <symbol name="ERIC" volume="510397" mkttouch="12.77" mktmatch="12.55" matchedshares="501343" routedshares="9054" />
   <symbol name="SWKS" volume="507872" mkttouch="11.51" mktmatch="11.0" matchedshares="485170" routedshares="22702" />
   <symbol name="ADCT" volume="507754" mkttouch="15.86" mktmatch="15.72" matchedshares="503308" routedshares="4446" />
   <symbol name="KBR" volume="506906" mkttouch="11.85" mktmatch="11.56" matchedshares="494392" routedshares="12514" />
   <symbol name="BNI" volume="506691" mkttouch="13.83" mktmatch="12.68" matchedshares="464737" routedshares="41954" />
   <symbol name="PX" volume="506231" mkttouch="13.31" mktmatch="12.45" matchedshares="473478" routedshares="32753" />
   <symbol name="PPDI" volume="504869" mkttouch="16.96" mktmatch="14.92" matchedshares="444147" routedshares="60722" />
   <symbol name="POM" volume="504191" mkttouch="14.5" mktmatch="14.39" matchedshares="500387" routedshares="3804" />
   <symbol name="TSN" volume="503853" mkttouch="10.41" mktmatch="9.89" matchedshares="478691" routedshares="25162" />
   <symbol name="BAX" volume="502811" mkttouch="10.05" mktmatch="9.56" matchedshares="477995" routedshares="24816" />
   <symbol name="RWR" volume="500906" mkttouch="30.6" mktmatch="28.89" matchedshares="472824" routedshares="28082" />
   <symbol name="HP" volume="500047" mkttouch="13.82" mktmatch="13.43" matchedshares="485932" routedshares="14115" />
   <symbol name="AES" volume="499288" mkttouch="11.17" mktmatch="9.9" matchedshares="442527" routedshares="56761" />
   <symbol name="JWN" volume="497639" mkttouch="13.79" mktmatch="13.44" matchedshares="485029" routedshares="12610" />
   <symbol name="MGM" volume="497503" mkttouch="11.9" mktmatch="9.48" matchedshares="396223" routedshares="101280" />
   <symbol name="XRAY" volume="497423" mkttouch="22.64" mktmatch="21.16" matchedshares="464848" routedshares="32575" />
   <symbol name="MFC" volume="496837" mkttouch="16.86" mktmatch="15.69" matchedshares="462276" routedshares="34561" />
   <symbol name="AMLN" volume="495575" mkttouch="12.03" mktmatch="11.48" matchedshares="472697" routedshares="22878" />
   <symbol name="APD" volume="493654" mkttouch="13.68" mktmatch="13.08" matchedshares="472165" routedshares="21489" />
   <symbol name="CP" volume="488366" mkttouch="12.52" mktmatch="10.74" matchedshares="418808" routedshares="69558" />
   <symbol name="JEC" volume="487986" mkttouch="12.45" mktmatch="11.97" matchedshares="469211" routedshares="18775" />
   <symbol name="LSI" volume="487693" mkttouch="8.53" mktmatch="8.34" matchedshares="476604" routedshares="11089" />
   <symbol name="HUM" volume="486752" mkttouch="12.93" mktmatch="12.57" matchedshares="473001" routedshares="13751" />
   <symbol name="IPG" volume="483553" mkttouch="5.28" mktmatch="5.09" matchedshares="466701" routedshares="16852" />
   <symbol name="UN" volume="483357" mkttouch="17.02" mktmatch="16.73" matchedshares="475157" routedshares="8200" />
   <symbol name="BMC" volume="477917" mkttouch="19.72" mktmatch="17.61" matchedshares="426912" routedshares="51005" />
   <symbol name="CVTX" volume="476615" mkttouch="13.1" mktmatch="11.16" matchedshares="406112" routedshares="70503" />
   <symbol name="STEM" volume="474709" mkttouch="5.16" mktmatch="4.99" matchedshares="459451" routedshares="15258" />
   <symbol name="PCX" volume="473583" mkttouch="12.09" mktmatch="10.64" matchedshares="416862" routedshares="56721" />
   <symbol name="RSG" volume="471827" mkttouch="16.9" mktmatch="16.39" matchedshares="457625" routedshares="14202" />
   <symbol name="SWIM" volume="467342" mkttouch="22.36" mktmatch="20.16" matchedshares="421445" routedshares="45897" />
   <symbol name="TCK" volume="467301" mkttouch="13.6" mktmatch="12.75" matchedshares="438200" routedshares="29101" />
   <symbol name="BRCD" volume="462889" mkttouch="5.44" mktmatch="5.27" matchedshares="448489" routedshares="14400" />
   <symbol name="CMI" volume="460952" mkttouch="11.13" mktmatch="10.54" matchedshares="436851" routedshares="24101" />
   <symbol name="ESRX" volume="459608" mkttouch="17.27" mktmatch="15.23" matchedshares="405231" routedshares="54377" />
   <symbol name="ACN" volume="458027" mkttouch="13.12" mktmatch="12.35" matchedshares="431146" routedshares="26881" />
   <symbol name="ACAS" volume="456872" mkttouch="9.72" mktmatch="8.92" matchedshares="419182" routedshares="37690" />
   <symbol name="JNS" volume="456537" mkttouch="12.37" mktmatch="11.18" matchedshares="412424" routedshares="44113" />
   <symbol name="TS" volume="456273" mkttouch="21.68" mktmatch="21.04" matchedshares="442835" routedshares="13438" />
   <symbol name="FISV" volume="455924" mkttouch="20.84" mktmatch="17.39" matchedshares="380283" routedshares="75641" />
   <symbol name="FTI" volume="455753" mkttouch="15.09" mktmatch="14.83" matchedshares="447933" routedshares="7820" />
   <symbol name="BEN" volume="454911" mkttouch="11.37" mktmatch="10.47" matchedshares="418768" routedshares="36143" />
   <symbol name="CNP" volume="453906" mkttouch="13.91" mktmatch="13.76" matchedshares="449196" routedshares="4710" />
   <symbol name="AOC" volume="452948" mkttouch="11.05" mktmatch="9.9" matchedshares="405713" routedshares="47235" />
   <symbol name="EWA" volume="452764" mkttouch="22.37" mktmatch="17.11" matchedshares="346284" routedshares="106480" />
   <symbol name="PBKS" volume="450978" mkttouch="26.74" mktmatch="24.41" matchedshares="411652" routedshares="39326" />
   <symbol name="CHS" volume="450329" mkttouch="10.96" mktmatch="10.76" matchedshares="441982" routedshares="8347" />
   <symbol name="CMS" volume="449160" mkttouch="11.71" mktmatch="11.49" matchedshares="440855" routedshares="8305" />
   <symbol name="KV.A" volume="448968" mkttouch="12.95" mktmatch="4.79" matchedshares="165959" routedshares="283009" />
   <symbol name="GME" volume="448794" mkttouch="14.98" mktmatch="14.4" matchedshares="431504" routedshares="17290" />
   <symbol name="RIO-" volume="446672" mkttouch="3.09" mktmatch="2.53" matchedshares="365266" routedshares="81406" />
   <symbol name="VOD" volume="446668" mkttouch="14.08" mktmatch="13.92" matchedshares="441613" routedshares="5055" />
   <symbol name="BCS" volume="446262" mkttouch="5.74" mktmatch="4.83" matchedshares="375415" routedshares="70847" />
   <symbol name="CINF" volume="444232" mkttouch="19.6" mktmatch="13.83" matchedshares="313479" routedshares="130753" />
   <symbol name="LBTYA" volume="443701" mkttouch="13.24" mktmatch="12.31" matchedshares="412419" routedshares="31282" />
   <symbol name="PTV" volume="440876" mkttouch="14.47" mktmatch="13.51" matchedshares="411713" routedshares="29163" />
   <symbol name="XRX" volume="439554" mkttouch="7.61" mktmatch="7.4" matchedshares="427545" routedshares="12009" />
   <symbol name="CL" volume="439552" mkttouch="10.96" mktmatch="10.32" matchedshares="413834" routedshares="25718" />
   <symbol name="DGP" volume="437825" mkttouch="18.77" mktmatch="16.9" matchedshares="394142" routedshares="43683" />
   <symbol name="NWL" volume="436573" mkttouch="12.63" mktmatch="11.85" matchedshares="409742" routedshares="26831" />
   <symbol name="AMB" volume="433970" mkttouch="13.13" mktmatch="10.82" matchedshares="357838" routedshares="76132" />
   <symbol name="DRI" volume="433646" mkttouch="14.97" mktmatch="14.11" matchedshares="408494" routedshares="25152" />
   <symbol name="WFMI" volume="432279" mkttouch="11.9" mktmatch="11.26" matchedshares="409156" routedshares="23123" />
   <symbol name="MTB" volume="430429" mkttouch="12.11" mktmatch="10.94" matchedshares="388872" routedshares="41557" />
   <symbol name="IJH" volume="430171" mkttouch="28.02" mktmatch="25.44" matchedshares="390578" routedshares="39593" />
   <symbol name="ZMH" volume="428897" mkttouch="13.76" mktmatch="13.3" matchedshares="414458" routedshares="14439" />
   <symbol name="CMC" volume="426888" mkttouch="16.08" mktmatch="14.53" matchedshares="385625" routedshares="41263" />
   <symbol name="LIFE" volume="423273" mkttouch="15.16" mktmatch="13.93" matchedshares="389032" routedshares="34241" />
   <symbol name="MCK" volume="423137" mkttouch="11.03" mktmatch="10.42" matchedshares="399895" routedshares="23242" />
   <symbol name="SE" volume="422945" mkttouch="15.28" mktmatch="15.1" matchedshares="417834" routedshares="5111" />
   <symbol name="IDTI" volume="422198" mkttouch="22.43" mktmatch="22.21" matchedshares="418030" routedshares="4168" />
   <symbol name="IWOV" volume="420142" mkttouch="15.99" mktmatch="15.05" matchedshares="395542" routedshares="24600" />
   <symbol name="NG" volume="419510" mkttouch="9.29" mktmatch="7.26" matchedshares="327802" routedshares="91708" />
   <symbol name="JASO" volume="418555" mkttouch="8.45" mktmatch="8.27" matchedshares="409868" routedshares="8687" />
   <symbol name="SYK" volume="418145" mkttouch="8.17" mktmatch="7.17" matchedshares="367140" routedshares="51005" />
   <symbol name="HPT" volume="417643" mkttouch="14.9" mktmatch="14.25" matchedshares="399469" routedshares="18174" />
   <symbol name="ED" volume="414907" mkttouch="21.05" mktmatch="20.07" matchedshares="395561" routedshares="19346" />
   <symbol name="DEI" volume="413173" mkttouch="10.39" mktmatch="9.24" matchedshares="367740" routedshares="45433" />
   <symbol name="XEL" volume="411757" mkttouch="13.41" mktmatch="13.07" matchedshares="401054" routedshares="10703" />
   <symbol name="PXD" volume="411420" mkttouch="16.15" mktmatch="15.37" matchedshares="391462" routedshares="19958" />
   <symbol name="ALD" volume="407919" mkttouch="3.46" mktmatch="3.01" matchedshares="355481" routedshares="52438" />
   <symbol name="GD" volume="406925" mkttouch="7.65" mktmatch="7.05" matchedshares="374771" routedshares="32154" />
   <symbol name="SCO" volume="406786" mkttouch="20.6" mktmatch="5.96" matchedshares="117684" routedshares="289102" />
   <symbol name="LRY" volume="406649" mkttouch="14.67" mktmatch="13.27" matchedshares="368020" routedshares="38629" />
   <symbol name="ATI" volume="406351" mkttouch="16.3" mktmatch="14.98" matchedshares="373639" routedshares="32712" />
   <symbol name="SQNM" volume="405981" mkttouch="11.93" mktmatch="11.12" matchedshares="378225" routedshares="27756" />
   <symbol name="CAH" volume="404954" mkttouch="13.95" mktmatch="12.91" matchedshares="374739" routedshares="30215" />
   <symbol name="PEG" volume="404432" mkttouch="11.24" mktmatch="10.83" matchedshares="389605" routedshares="14827" />
   <symbol name="SIAL" volume="402044" mkttouch="20.62" mktmatch="19.49" matchedshares="380100" routedshares="21944" />
   <symbol name="UCBH" volume="402007" mkttouch="10.64" mktmatch="10.35" matchedshares="390941" routedshares="11066" />
   <symbol name="SEIC" volume="401803" mkttouch="18.6" mktmatch="15.29" matchedshares="330304" routedshares="71499" />
   <symbol name="SY" volume="400648" mkttouch="9.36" mktmatch="8.44" matchedshares="361119" routedshares="39529" />
   <symbol name="PGN" volume="400477" mkttouch="17.77" mktmatch="17.18" matchedshares="387152" routedshares="13325" />
   <symbol name="UPL" volume="399936" mkttouch="14.17" mktmatch="13.45" matchedshares="379821" routedshares="20115" />
   <symbol name="NHP" volume="399614" mkttouch="11.44" mktmatch="10.22" matchedshares="356986" routedshares="42628" />
   <symbol name="FDO" volume="398207" mkttouch="12.71" mktmatch="12.4" matchedshares="388502" routedshares="9705" />
   <symbol name="EWW" volume="396993" mkttouch="9.13" mktmatch="8.84" matchedshares="384537" routedshares="12456" />
   <symbol name="XCO" volume="395773" mkttouch="7.01" mktmatch="6.58" matchedshares="371600" routedshares="24173" />
   <symbol name="KG" volume="395484" mkttouch="8.9" mktmatch="8.58" matchedshares="381410" routedshares="14074" />
   <symbol name="FLR" volume="394692" mkttouch="11.07" mktmatch="10.48" matchedshares="373653" routedshares="21039" />
   <symbol name="STO" volume="393990" mkttouch="23.91" mktmatch="23.7" matchedshares="390568" routedshares="3422" />
   <symbol name="FULT" volume="392854" mkttouch="21.23" mktmatch="17.37" matchedshares="321487" routedshares="71367" />
   <symbol name="WIN" volume="392630" mkttouch="11.48" mktmatch="11.35" matchedshares="388221" routedshares="4409" />
   <symbol name="GNTX" volume="392121" mkttouch="17.62" mktmatch="17.39" matchedshares="386930" routedshares="5191" />
   <symbol name="CRM" volume="390735" mkttouch="12.97" mktmatch="12.63" matchedshares="380533" routedshares="10202" />
   <symbol name="RYL" volume="390466" mkttouch="14.68" mktmatch="14.03" matchedshares="373090" routedshares="17376" />
   <symbol name="EWY" volume="390357" mkttouch="6.58" mktmatch="6.23" matchedshares="369193" routedshares="21164" />
   <symbol name="MAC" volume="390138" mkttouch="13.03" mktmatch="11.63" matchedshares="348157" routedshares="41981" />
   <symbol name="PXP" volume="389981" mkttouch="12.84" mktmatch="12.57" matchedshares="381710" routedshares="8271" />
   <symbol name="IYG" volume="388812" mkttouch="31.16" mktmatch="30.72" matchedshares="383202" routedshares="5610" />
   <symbol name="PPL" volume="388377" mkttouch="12.49" mktmatch="12.07" matchedshares="375291" routedshares="13086" />
   <symbol name="BBL" volume="388265" mkttouch="22.76" mktmatch="21.66" matchedshares="369467" routedshares="18798" />
   <symbol name="HRB" volume="385735" mkttouch="8.69" mktmatch="8.01" matchedshares="355726" routedshares="30009" />
   <symbol name="TIE" volume="385566" mkttouch="15.38" mktmatch="13.78" matchedshares="345322" routedshares="40244" />
   <symbol name="TIF" volume="385305" mkttouch="12.26" mktmatch="11.78" matchedshares="370285" routedshares="15020" />
   <symbol name="EQ" volume="384695" mkttouch="14.07" mktmatch="13.51" matchedshares="369370" routedshares="15325" />
   <symbol name="ACE" volume="384658" mkttouch="10.67" mktmatch="9.2" matchedshares="331823" routedshares="52835" />
   <symbol name="TER" volume="384364" mkttouch="8.57" mktmatch="8.22" matchedshares="368661" routedshares="15703" />
   <symbol name="CVH" volume="383490" mkttouch="11.87" mktmatch="11.43" matchedshares="369271" routedshares="14219" />
   <symbol name="TV" volume="383013" mkttouch="16.58" mktmatch="16.12" matchedshares="372222" routedshares="10791" />
   <symbol name="MTL" volume="382951" mkttouch="9.94" mktmatch="9.52" matchedshares="366860" routedshares="16091" />
   <symbol name="HNZ" volume="381911" mkttouch="15.47" mktmatch="14.41" matchedshares="355712" routedshares="26199" />
   <symbol name="HMC" volume="381431" mkttouch="20.34" mktmatch="19.65" matchedshares="368492" routedshares="12939" />
   <symbol name="BAM" volume="381379" mkttouch="22.62" mktmatch="21.1" matchedshares="355749" routedshares="25630" />
   <symbol name="TMO" volume="381338" mkttouch="9.74" mktmatch="9.18" matchedshares="359732" routedshares="21606" />
   <symbol name="FST" volume="380514" mkttouch="14.62" mktmatch="14.28" matchedshares="371612" routedshares="8902" />
   <symbol name="LVLT" volume="378184" mkttouch="8.07" mktmatch="8.07" matchedshares="377984" routedshares="200" />
   <symbol name="JOE" volume="377823" mkttouch="20.2" mktmatch="16.78" matchedshares="313792" routedshares="64031" />
   <symbol name="COV" volume="376873" mkttouch="9.06" mktmatch="8.07" matchedshares="335787" routedshares="41086" />
   <symbol name="ABC" volume="376830" mkttouch="15.37" mktmatch="14.21" matchedshares="348386" routedshares="28444" />
   <symbol name="FDX" volume="375998" mkttouch="12.99" mktmatch="11.95" matchedshares="345900" routedshares="30098" />
   <symbol name="BDX" volume="373682" mkttouch="6.34" mktmatch="5.64" matchedshares="332472" routedshares="41210" />
   <symbol name="APOL" volume="371757" mkttouch="9.92" mktmatch="7.8" matchedshares="292502" routedshares="79255" />
   <symbol name="KMB" volume="370938" mkttouch="9.75" mktmatch="8.92" matchedshares="339542" routedshares="31396" />
   <symbol name="DF" volume="369155" mkttouch="12.93" mktmatch="12.48" matchedshares="356097" routedshares="13058" />
   <symbol name="GXP" volume="367437" mkttouch="21.55" mktmatch="20.95" matchedshares="357203" routedshares="10234" />
   <symbol name="RMBS" volume="367435" mkttouch="13.74" mktmatch="13.49" matchedshares="360757" routedshares="6678" />
   <symbol name="HCN" volume="367367" mkttouch="12.31" mktmatch="11.88" matchedshares="354304" routedshares="13063" />
   <symbol name="STR" volume="367351" mkttouch="14.49" mktmatch="13.68" matchedshares="347036" routedshares="20315" />
   <symbol name="PSUN" volume="367226" mkttouch="8.94" mktmatch="8.79" matchedshares="360968" routedshares="6258" />
   <symbol name="DOV" volume="366310" mkttouch="12.66" mktmatch="12.17" matchedshares="352126" routedshares="14184" />
   <symbol name="MAT" volume="365760" mkttouch="12.46" mktmatch="11.12" matchedshares="326261" routedshares="39499" />
   <symbol name="RRD" volume="364592" mkttouch="13.89" mktmatch="13.05" matchedshares="342463" routedshares="22129" />
   <symbol name="ORLY" volume="363902" mkttouch="16.85" mktmatch="16.25" matchedshares="350980" routedshares="12922" />
   <symbol name="CDE" volume="362970" mkttouch="5.04" mktmatch="3.24" matchedshares="233086" routedshares="129884" />
   <symbol name="GIS" volume="362508" mkttouch="11.46" mktmatch="10.66" matchedshares="337128" routedshares="25380" />
   <symbol name="WY" volume="362444" mkttouch="18.51" mktmatch="17.9" matchedshares="350408" routedshares="12036" />
   <symbol name="CTL" volume="362395" mkttouch="10.08" mktmatch="9.63" matchedshares="346348" routedshares="16047" />
   <symbol name="BEAV" volume="362248" mkttouch="13.37" mktmatch="11.93" matchedshares="323089" routedshares="39159" />
   <symbol name="FCL" volume="362154" mkttouch="16.79" mktmatch="15.51" matchedshares="334453" routedshares="27701" />
   <symbol name="TCB" volume="360805" mkttouch="9.85" mktmatch="8.66" matchedshares="317478" routedshares="43327" />
   <symbol name="EAT" volume="360326" mkttouch="11.45" mktmatch="9.78" matchedshares="307719" routedshares="52607" />
   <symbol name="IGT" volume="359161" mkttouch="12.25" mktmatch="11.63" matchedshares="340964" routedshares="18197" />
   <symbol name="ASBC" volume="358819" mkttouch="21.15" mktmatch="18.39" matchedshares="312027" routedshares="46792" />
   <symbol name="HOV" volume="358690" mkttouch="7.34" mktmatch="6.78" matchedshares="331090" routedshares="27600" />
   <symbol name="FNFG" volume="357633" mkttouch="20.99" mktmatch="19.45" matchedshares="331447" routedshares="26186" />
   <symbol name="BWA" volume="357204" mkttouch="13.44" mktmatch="12.51" matchedshares="332370" routedshares="24834" />
   <symbol name="ICE" volume="355324" mkttouch="12.62" mktmatch="11.82" matchedshares="332756" routedshares="22568" />
   <symbol name="ALU" volume="353703" mkttouch="11.62" mktmatch="10.31" matchedshares="313903" routedshares="39800" />
   <symbol name="AN" volume="352664" mkttouch="10.09" mktmatch="9.19" matchedshares="321286" routedshares="31378" />
   <symbol name="ILMN" volume="352481" mkttouch="15.84" mktmatch="14.51" matchedshares="322871" routedshares="29610" />
   <symbol name="STSA" volume="352435" mkttouch="13.41" mktmatch="12.35" matchedshares="324560" routedshares="27875" />
   <symbol name="CDNS" volume="350517" mkttouch="11.47" mktmatch="11.31" matchedshares="345617" routedshares="4900" />
   <symbol name="GENZ" volume="349983" mkttouch="11.39" mktmatch="9.78" matchedshares="300351" routedshares="49632" />
   <symbol name="LTD" volume="349731" mkttouch="12.12" mktmatch="11.6" matchedshares="334722" routedshares="15009" />
   <symbol name="SNH" volume="349278" mkttouch="14.07" mktmatch="11.94" matchedshares="296463" routedshares="52815" />
   <symbol name="INFY" volume="345940" mkttouch="15.1" mktmatch="14.35" matchedshares="328677" routedshares="17263" />
   <symbol name="TWTC" volume="344116" mkttouch="10.81" mktmatch="10.28" matchedshares="327144" routedshares="16972" />
   <symbol name="TIBX" volume="343290" mkttouch="13.64" mktmatch="13.17" matchedshares="331501" routedshares="11789" />
   <symbol name="RHI" volume="342905" mkttouch="11.03" mktmatch="10.75" matchedshares="334175" routedshares="8730" />
   <symbol name="XEC" volume="341273" mkttouch="18.55" mktmatch="18.32" matchedshares="336981" routedshares="4292" />
   <symbol name="PCG" volume="335746" mkttouch="15.62" mktmatch="14.36" matchedshares="308582" routedshares="27164" />
   <symbol name="USG" volume="335636" mkttouch="15.53" mktmatch="15.17" matchedshares="327801" routedshares="7835" />
   <symbol name="CLF" volume="335399" mkttouch="10.89" mktmatch="10.3" matchedshares="317341" routedshares="18058" />
   <symbol name="EXC" volume="334328" mkttouch="9.06" mktmatch="8.23" matchedshares="303695" routedshares="30633" />
   <symbol name="EGLE" volume="330983" mkttouch="11.45" mktmatch="10.49" matchedshares="303457" routedshares="27526" />
   <symbol name="PDLI" volume="330256" mkttouch="18.03" mktmatch="17.71" matchedshares="324452" routedshares="5804" />
   <symbol name="SEPR" volume="329474" mkttouch="9.51" mktmatch="8.38" matchedshares="290193" routedshares="39281" />
   <symbol name="STZ" volume="328917" mkttouch="13.34" mktmatch="12.84" matchedshares="316453" routedshares="12464" />
   <symbol name="GCI" volume="328892" mkttouch="9.98" mktmatch="9.73" matchedshares="320613" routedshares="8279" />
   <symbol name="NFLX" volume="328727" mkttouch="12.51" mktmatch="11.59" matchedshares="304486" routedshares="24241" />
   <symbol name="MAR" volume="328571" mkttouch="9.22" mktmatch="8.37" matchedshares="298075" routedshares="30496" />
   <symbol name="CHU" volume="328570" mkttouch="10.68" mktmatch="10.24" matchedshares="315215" routedshares="13355" />
   <symbol name="LYG" volume="327708" mkttouch="14.12" mktmatch="4.21" matchedshares="97773" routedshares="229935" />
   <symbol name="NITE" volume="327647" mkttouch="14.85" mktmatch="12.97" matchedshares="286313" routedshares="41334" />
   <symbol name="ASH" volume="325956" mkttouch="11.73" mktmatch="10.63" matchedshares="295377" routedshares="30579" />
   <symbol name="PBI" volume="322736" mkttouch="14.64" mktmatch="13.95" matchedshares="307436" routedshares="15300" />
   <symbol name="FMER" volume="322539" mkttouch="17.15" mktmatch="15.58" matchedshares="292948" routedshares="29591" />
   <symbol name="VTV" volume="321900" mkttouch="32.63" mktmatch="29.36" matchedshares="289649" routedshares="32251" />
   <symbol name="CHL" volume="321312" mkttouch="16.96" mktmatch="15.86" matchedshares="300472" routedshares="20840" />
   <symbol name="EWC" volume="320931" mkttouch="16.63" mktmatch="15.4" matchedshares="297099" routedshares="23832" />
   <symbol name="HL" volume="319844" mkttouch="5.72" mktmatch="4.93" matchedshares="275629" routedshares="44215" />
   <symbol name="PH" volume="319822" mkttouch="16.21" mktmatch="15.23" matchedshares="300576" routedshares="19246" />
   <symbol name="BCE" volume="319050" mkttouch="23.25" mktmatch="22.17" matchedshares="304214" routedshares="14836" />
   <symbol name="PHK" volume="316988" mkttouch="18.7" mktmatch="15.47" matchedshares="262288" routedshares="54700" />
   <symbol name="AIZ" volume="316874" mkttouch="15.7" mktmatch="15.28" matchedshares="308335" routedshares="8539" />
   <symbol name="PDE" volume="316616" mkttouch="14.95" mktmatch="14.6" matchedshares="309201" routedshares="7415" />
   <symbol name="CE" volume="314034" mkttouch="11.2" mktmatch="10.9" matchedshares="305416" routedshares="8618" />
   <symbol name="GES" volume="312968" mkttouch="15.11" mktmatch="14.6" matchedshares="302505" routedshares="10463" />
   <symbol name="MTU" volume="312371" mkttouch="10.04" mktmatch="7.04" matchedshares="218881" routedshares="93490" />
   <symbol name="LUK" volume="310392" mkttouch="12.4" mktmatch="11.63" matchedshares="290961" routedshares="19431" />
   <symbol name="PETM" volume="308640" mkttouch="13.98" mktmatch="13.5" matchedshares="298044" routedshares="10596" />
   <symbol name="NNN" volume="308287" mkttouch="14.11" mktmatch="12.65" matchedshares="276400" routedshares="31887" />
   <symbol name="FMCN" volume="307437" mkttouch="16.27" mktmatch="13.46" matchedshares="254383" routedshares="53054" />
   <symbol name="COMS" volume="305403" mkttouch="15.54" mktmatch="15.39" matchedshares="302511" routedshares="2892" />
   <symbol name="AG" volume="305215" mkttouch="12.78" mktmatch="12.35" matchedshares="294850" routedshares="10365" />
   <symbol name="SH" volume="305127" mkttouch="17.34" mktmatch="14.59" matchedshares="256759" routedshares="48368" />
   <symbol name="SWY" volume="304693" mkttouch="12.97" mktmatch="12.24" matchedshares="287478" routedshares="17215" />
   <symbol name="FL" volume="303615" mkttouch="19.76" mktmatch="17.95" matchedshares="275763" routedshares="27852" />
   <symbol name="KMX" volume="303088" mkttouch="10.06" mktmatch="9.06" matchedshares="272887" routedshares="30201" />
   <symbol name="CTIC" volume="302194" mkttouch="0.74" mktmatch="0.67" matchedshares="274294" routedshares="27900" />
   <symbol name="MDRX" volume="301722" mkttouch="19.61" mktmatch="19.21" matchedshares="295480" routedshares="6242" />
   <symbol name="AGN" volume="300037" mkttouch="15.22" mktmatch="13.71" matchedshares="270239" routedshares="29798" />
   <symbol name="SVU" volume="300035" mkttouch="10.21" mktmatch="9.64" matchedshares="283452" routedshares="16583" />
   <symbol name="FTR" volume="299060" mkttouch="9.94" mktmatch="9.75" matchedshares="293151" routedshares="5909" />
   <symbol name="FII" volume="297673" mkttouch="12.83" mktmatch="12.39" matchedshares="287506" routedshares="10167" />
   <symbol name="NFX" volume="296900" mkttouch="15.74" mktmatch="15.48" matchedshares="291991" routedshares="4909" />
   <symbol name="APH" volume="296516" mkttouch="10.1" mktmatch="9.47" matchedshares="278268" routedshares="18248" />
   <symbol name="PPG" volume="296205" mkttouch="16.85" mktmatch="16.42" matchedshares="288583" routedshares="7622" />
   <symbol name="WEC" volume="295005" mkttouch="20.01" mktmatch="18.78" matchedshares="276818" routedshares="18187" />
   <symbol name="RS" volume="294327" mkttouch="13.77" mktmatch="12.63" matchedshares="269935" routedshares="24392" />
   <symbol name="VUG" volume="293685" mkttouch="32.59" mktmatch="24.45" matchedshares="220336" routedshares="73349" />
   <symbol name="HR" volume="290715" mkttouch="12.4" mktmatch="11.52" matchedshares="270205" routedshares="20510" />
   <symbol name="GDLXR" volume="290285" mkttouch="22.29" mktmatch="14.99" matchedshares="195300" routedshares="94985" />
   <symbol name="MSCC" volume="290144" mkttouch="10.79" mktmatch="9.45" matchedshares="253968" routedshares="36176" />
   <symbol name="IJK" volume="290127" mkttouch="29.07" mktmatch="26.01" matchedshares="259583" routedshares="30544" />
   <symbol name="AF" volume="290057" mkttouch="11.88" mktmatch="10.42" matchedshares="254309" routedshares="35748" />
   <symbol name="THC" volume="289507" mkttouch="7.81" mktmatch="7.81" matchedshares="289507" routedshares="0" />
   <symbol name="NI" volume="288834" mkttouch="8.04" mktmatch="7.69" matchedshares="276165" routedshares="12669" />
   <symbol name="IM" volume="288281" mkttouch="15.51" mktmatch="14.31" matchedshares="266085" routedshares="22196" />
   <symbol name="CBL" volume="285898" mkttouch="10.2" mktmatch="7.77" matchedshares="217788" routedshares="68110" />
   <symbol name="FAST" volume="285028" mkttouch="11.61" mktmatch="10.65" matchedshares="261559" routedshares="23469" />
   <symbol name="CERN" volume="284687" mkttouch="18.2" mktmatch="16.54" matchedshares="258756" routedshares="25931" />
   <symbol name="HGSI" volume="282990" mkttouch="14.01" mktmatch="13.71" matchedshares="276968" routedshares="6022" />
   <symbol name="DHR" volume="282322" mkttouch="10.89" mktmatch="10.25" matchedshares="265704" routedshares="16618" />
   <symbol name="PKI" volume="281199" mkttouch="16.84" mktmatch="16.09" matchedshares="268631" routedshares="12568" />
   <symbol name="REG" volume="280988" mkttouch="8.91" mktmatch="7.89" matchedshares="248899" routedshares="32089" />
   <symbol name="BX" volume="280385" mkttouch="9.39" mktmatch="9.03" matchedshares="269720" routedshares="10665" />
   <symbol name="YGE" volume="279868" mkttouch="11.05" mktmatch="10.25" matchedshares="259811" routedshares="20057" />
   <symbol name="CECO" volume="279772" mkttouch="19.87" mktmatch="19.58" matchedshares="275662" routedshares="4110" />
   <symbol name="FTO" volume="279108" mkttouch="13.46" mktmatch="12.91" matchedshares="267753" routedshares="11355" />
   <symbol name="SHW" volume="277395" mkttouch="8.37" mktmatch="7.46" matchedshares="247086" routedshares="30309" />
   <symbol name="SEE" volume="276644" mkttouch="13.49" mktmatch="13.01" matchedshares="266791" routedshares="9853" />
   <symbol name="TSFG" volume="276081" mkttouch="6.45" mktmatch="6.02" matchedshares="257486" routedshares="18595" />
   <symbol name="BDN" volume="275799" mkttouch="11.99" mktmatch="10.32" matchedshares="237361" routedshares="38438" />
   <symbol name="CCE" volume="273659" mkttouch="11.37" mktmatch="11.14" matchedshares="268172" routedshares="5487" />
   <symbol name="EIX" volume="273482" mkttouch="13.08" mktmatch="12.55" matchedshares="262389" routedshares="11093" />
   <symbol name="NUAN" volume="273461" mkttouch="17.93" mktmatch="17.62" matchedshares="268699" routedshares="4762" />
   <symbol name="HMY" volume="271982" mkttouch="10.2" mktmatch="9.31" matchedshares="248150" routedshares="23832" />
   <symbol name="FNM" volume="270622" mkttouch="2.24" mktmatch="2.01" matchedshares="242075" routedshares="28547" />
   <symbol name="HNT" volume="269302" mkttouch="7.62" mktmatch="7.21" matchedshares="255093" routedshares="14209" />
   <symbol name="DV" volume="268612" mkttouch="7.76" mktmatch="7.27" matchedshares="251667" routedshares="16945" />
   <symbol name="MEDX" volume="267617" mkttouch="14.93" mktmatch="13.95" matchedshares="250167" routedshares="17450" />
   <symbol name="LFC" volume="267494" mkttouch="9.64" mktmatch="9.43" matchedshares="261807" routedshares="5687" />
   <symbol name="ELNK" volume="265355" mkttouch="16.53" mktmatch="16.01" matchedshares="256964" routedshares="8391" />
   <symbol name="UMPQ" volume="265175" mkttouch="19.78" mktmatch="18.28" matchedshares="245075" routedshares="20100" />
   <symbol name="BMS" volume="264934" mkttouch="22.4" mktmatch="20.36" matchedshares="240764" routedshares="24170" />
   <symbol name="ELX" volume="264407" mkttouch="8.2" mktmatch="7.89" matchedshares="254391" routedshares="10016" />
   <symbol name="MWV" volume="263634" mkttouch="11.89" mktmatch="10.84" matchedshares="240413" routedshares="23221" />
   <symbol name="TSS" volume="263413" mkttouch="13.03" mktmatch="12.67" matchedshares="256224" routedshares="7189" />
   <symbol name="RHT" volume="263380" mkttouch="11.1" mktmatch="10.62" matchedshares="251888" routedshares="11492" />
   <symbol name="MFE" volume="263251" mkttouch="7.91" mktmatch="7.53" matchedshares="250784" routedshares="12467" />
   <symbol name="DNDN" volume="262490" mkttouch="16.97" mktmatch="16.89" matchedshares="261253" routedshares="1237" />
   <symbol name="COCO" volume="261537" mkttouch="9.89" mktmatch="9.0" matchedshares="238014" routedshares="23523" />
   <symbol name="RSX" volume="260377" mkttouch="12.56" mktmatch="9.53" matchedshares="197443" routedshares="62934" />
   <symbol name="GSK" volume="260290" mkttouch="19.04" mktmatch="18.69" matchedshares="255491" routedshares="4799" />
   <symbol name="RJF" volume="259553" mkttouch="7.41" mktmatch="6.89" matchedshares="241256" routedshares="18297" />
   <symbol name="MOLX" volume="259548" mkttouch="12.21" mktmatch="10.5" matchedshares="223283" routedshares="36265" />
   <symbol name="AAI" volume="258647" mkttouch="8.56" mktmatch="8.38" matchedshares="253226" routedshares="5421" />
   <symbol name="CBE" volume="258515" mkttouch="9.53" mktmatch="7.97" matchedshares="216333" routedshares="42182" />
   <symbol name="SVNT" volume="258064" mkttouch="9.38" mktmatch="8.54" matchedshares="234997" routedshares="23067" />
   <symbol name="HERO" volume="256839" mkttouch="15.91" mktmatch="15.44" matchedshares="249224" routedshares="7615" />
   <symbol name="IYT" volume="256356" mkttouch="16.44" mktmatch="15.52" matchedshares="242056" routedshares="14300" />
   <symbol name="STM" volume="255894" mkttouch="9.21" mktmatch="8.17" matchedshares="226979" routedshares="28915" />
   <symbol name="DSX" volume="255424" mkttouch="13.33" mktmatch="10.57" matchedshares="202578" routedshares="52846" />
   <symbol name="SJM" volume="255424" mkttouch="14.57" mktmatch="13.96" matchedshares="244738" routedshares="10686" />
   <symbol name="WYN" volume="255360" mkttouch="10.31" mktmatch="9.16" matchedshares="226992" routedshares="28368" />
   <symbol name="WLL" volume="255305" mkttouch="12.25" mktmatch="11.3" matchedshares="235414" routedshares="19891" />
   <symbol name="RTN" volume="254470" mkttouch="5.3" mktmatch="4.95" matchedshares="237723" routedshares="16747" />
   <symbol name="SAY" volume="254307" mkttouch="3.17" mktmatch="3.15" matchedshares="252207" routedshares="2100" />
   <symbol name="MBT" volume="254113" mkttouch="10.36" mktmatch="9.86" matchedshares="241913" routedshares="12200" />
   <symbol name="ORI" volume="252964" mkttouch="12.63" mktmatch="11.83" matchedshares="236835" routedshares="16129" />
   <symbol name="TE" volume="252825" mkttouch="10.92" mktmatch="10.65" matchedshares="246376" routedshares="6449" />
   <symbol name="NOVL" volume="251660" mkttouch="12.51" mktmatch="11.85" matchedshares="238391" routedshares="13269" />
   <symbol name="BJ" volume="250278" mkttouch="9.78" mktmatch="9.51" matchedshares="243360" routedshares="6918" />
   <symbol name="ECL" volume="250069" mkttouch="13.76" mktmatch="13.06" matchedshares="237451" routedshares="12618" />
   <symbol name="DRH" volume="249383" mkttouch="7.92" mktmatch="7.07" matchedshares="222593" routedshares="26790" />
   <symbol name="IRM" volume="247995" mkttouch="13.99" mktmatch="13.23" matchedshares="234564" routedshares="13431" />
   <symbol name="CVA" volume="247300" mkttouch="14.22" mktmatch="14.0" matchedshares="243500" routedshares="3800" />
   <symbol name="STP" volume="247258" mkttouch="9.95" mktmatch="8.9" matchedshares="221192" routedshares="26066" />
   <symbol name="VEA" volume="246617" mkttouch="23.46" mktmatch="20.8" matchedshares="218700" routedshares="27917" />
   <symbol name="CRBC" volume="246346" mkttouch="8.99" mktmatch="8.29" matchedshares="227026" routedshares="19320" />
   <symbol name="TRMB" volume="245982" mkttouch="22.89" mktmatch="22.47" matchedshares="241457" routedshares="4525" />
   <symbol name="SNE" volume="245507" mkttouch="14.45" mktmatch="13.84" matchedshares="235207" routedshares="10300" />
   <symbol name="BNS" volume="245434" mkttouch="18.28" mktmatch="17.47" matchedshares="234495" routedshares="10939" />
   <symbol name="BIDU" volume="244632" mkttouch="5.32" mktmatch="4.67" matchedshares="214432" routedshares="30200" />
   <symbol name="OMC" volume="244590" mkttouch="10.08" mktmatch="9.76" matchedshares="236900" routedshares="7690" />
   <symbol name="DPS" volume="244577" mkttouch="15.43" mktmatch="14.74" matchedshares="233660" routedshares="10917" />
   <symbol name="SPIL" volume="244394" mkttouch="13.76" mktmatch="13.44" matchedshares="238709" routedshares="5685" />
   <symbol name="VFH" volume="243081" mkttouch="29.61" mktmatch="29.22" matchedshares="239809" routedshares="3272" />
   <symbol name="PDCO" volume="242281" mkttouch="21.89" mktmatch="21.04" matchedshares="232881" routedshares="9400" />
   <symbol name="EFX" volume="242097" mkttouch="13.64" mktmatch="13.22" matchedshares="234781" routedshares="7316" />
   <symbol name="CVC" volume="241715" mkttouch="7.75" mktmatch="7.62" matchedshares="237835" routedshares="3880" />
   <symbol name="VPRT" volume="241582" mkttouch="5.31" mktmatch="4.89" matchedshares="222547" routedshares="19035" />
   <symbol name="TIN" volume="241473" mkttouch="9.58" mktmatch="9.02" matchedshares="227422" routedshares="14051" />
   <symbol name="DB" volume="240960" mkttouch="7.25" mktmatch="6.64" matchedshares="220895" routedshares="20065" />
   <symbol name="TEX" volume="240941" mkttouch="9.31" mktmatch="8.33" matchedshares="215559" routedshares="25382" />
   <symbol name="MTW" volume="240846" mkttouch="7.22" mktmatch="6.68" matchedshares="222929" routedshares="17917" />
   <symbol name="NKE" volume="240717" mkttouch="8.08" mktmatch="7.29" matchedshares="217167" routedshares="23550" />
   <symbol name="ENER" volume="240261" mkttouch="12.89" mktmatch="12.26" matchedshares="228455" routedshares="11806" />
   <symbol name="PDS" volume="239754" mkttouch="12.68" mktmatch="11.36" matchedshares="214840" routedshares="24914" />
   <symbol name="PCS" volume="239386" mkttouch="7.78" mktmatch="7.61" matchedshares="234243" routedshares="5143" />
   <symbol name="CLI" volume="239124" mkttouch="11.35" mktmatch="10.67" matchedshares="224927" routedshares="14197" />
   <symbol name="SBIB" volume="239054" mkttouch="16.82" mktmatch="14.17" matchedshares="201345" routedshares="37709" />
   <symbol name="RSH" volume="238727" mkttouch="13.09" mktmatch="12.73" matchedshares="232231" routedshares="6496" />
   <symbol name="EWBC" volume="238529" mkttouch="12.35" mktmatch="9.74" matchedshares="188139" routedshares="50390" />
   <symbol name="GPC" volume="238421" mkttouch="10.62" mktmatch="9.69" matchedshares="217551" routedshares="20870" />
   <symbol name="GOLD" volume="237798" mkttouch="17.27" mktmatch="16.28" matchedshares="224147" routedshares="13651" />
   <symbol name="NIHD" volume="237463" mkttouch="13.96" mktmatch="12.41" matchedshares="211087" routedshares="26376" />
   <symbol name="RY" volume="236919" mkttouch="15.3" mktmatch="13.84" matchedshares="214321" routedshares="22598" />
   <symbol name="FRE" volume="235909" mkttouch="3.3" mktmatch="2.15" matchedshares="153406" routedshares="82503" />
   <symbol name="DISCA" volume="235831" mkttouch="15.1" mktmatch="13.93" matchedshares="217643" routedshares="18188" />
   <symbol name="CY" volume="235223" mkttouch="10.95" mktmatch="8.75" matchedshares="188122" routedshares="47101" />
   <symbol name="ODP" volume="235197" mkttouch="9.36" mktmatch="7.7" matchedshares="193459" routedshares="41738" />
   <symbol name="BRE" volume="235046" mkttouch="12.37" mktmatch="12.2" matchedshares="231916" routedshares="3130" />
   <symbol name="BQI" volume="234692" mkttouch="19.87" mktmatch="6.51" matchedshares="76930" routedshares="157762" />
   <symbol name="AEE" volume="233708" mkttouch="13.14" mktmatch="12.73" matchedshares="226413" routedshares="7295" />
   <symbol name="SANM" volume="233599" mkttouch="6.25" mktmatch="6.23" matchedshares="232899" routedshares="700" />
   <symbol name="SFI" volume="232244" mkttouch="5.96" mktmatch="4.75" matchedshares="185339" routedshares="46905" />
   <symbol name="PHG" volume="232106" mkttouch="13.19" mktmatch="12.99" matchedshares="228675" routedshares="3431" />
   <symbol name="LO" volume="232050" mkttouch="16.75" mktmatch="15.43" matchedshares="213647" routedshares="18403" />
   <symbol name="SPWRA" volume="232005" mkttouch="11.68" mktmatch="9.81" matchedshares="194862" routedshares="37143" />
   <symbol name="BGC" volume="231734" mkttouch="12.48" mktmatch="8.33" matchedshares="154760" routedshares="76974" />
   <symbol name="AVY" volume="231490" mkttouch="13.12" mktmatch="12.74" matchedshares="224665" routedshares="6825" />
   <symbol name="EYE" volume="230418" mkttouch="9.7" mktmatch="9.67" matchedshares="229595" routedshares="823" />
   <symbol name="CCK" volume="229195" mkttouch="11.86" mktmatch="11.63" matchedshares="224825" routedshares="4370" />
   <symbol name="IDEV" volume="228140" mkttouch="13.08" mktmatch="12.75" matchedshares="222440" routedshares="5700" />
   <symbol name="AZN" volume="228015" mkttouch="10.45" mktmatch="10.15" matchedshares="221569" routedshares="6446" />
   <symbol name="ARO" volume="227947" mkttouch="12.39" mktmatch="12.14" matchedshares="223376" routedshares="4571" />
   <symbol name="DLR" volume="225844" mkttouch="11.13" mktmatch="9.31" matchedshares="188993" routedshares="36851" />
   <symbol name="EME" volume="225328" mkttouch="14.22" mktmatch="13.47" matchedshares="213528" routedshares="11800" />
   <symbol name="AINV" volume="222189" mkttouch="17.96" mktmatch="17.1" matchedshares="211573" routedshares="10616" />
   <symbol name="IBB" volume="221922" mkttouch="13.53" mktmatch="12.7" matchedshares="208297" routedshares="13625" />
   <symbol name="FRT" volume="221656" mkttouch="7.88" mktmatch="6.95" matchedshares="195558" routedshares="26098" />
   <symbol name="GGP" volume="221467" mkttouch="3.36" mktmatch="2.92" matchedshares="192387" routedshares="29080" />
   <symbol name="SYY" volume="221431" mkttouch="8.33" mktmatch="7.72" matchedshares="205210" routedshares="16221" />
   <symbol name="CTAS" volume="221282" mkttouch="20.87" mktmatch="19.38" matchedshares="205538" routedshares="15744" />
   <symbol name="IEO" volume="220299" mkttouch="41.35" mktmatch="37.27" matchedshares="198599" routedshares="21700" />
   <symbol name="VSEA" volume="219796" mkttouch="19.95" mktmatch="19.01" matchedshares="209453" routedshares="10343" />
   <symbol name="INFA" volume="219249" mkttouch="10.74" mktmatch="9.56" matchedshares="195122" routedshares="24127" />
   <symbol name="ENTG" volume="218636" mkttouch="14.38" mktmatch="13.51" matchedshares="205336" routedshares="13300" />
   <symbol name="RPM" volume="217717" mkttouch="20.02" mktmatch="19.79" matchedshares="215217" routedshares="2500" />
   <symbol name="GRMN" volume="217630" mkttouch="10.6" mktmatch="9.69" matchedshares="198893" routedshares="18737" />
   <symbol name="WRB" volume="217063" mkttouch="10.57" mktmatch="10.33" matchedshares="212303" routedshares="4760" />
   <symbol name="TCO" volume="216712" mkttouch="12.05" mktmatch="11.05" matchedshares="198834" routedshares="17878" />
   <symbol name="HIW" volume="216365" mkttouch="12.95" mktmatch="12.01" matchedshares="200719" routedshares="15646" />
   <symbol name="ROP" volume="216230" mkttouch="25.95" mktmatch="24.02" matchedshares="200127" routedshares="16103" />
   <symbol name="MWW" volume="215754" mkttouch="6.91" mktmatch="6.33" matchedshares="197684" routedshares="18070" />
   <symbol name="PFF" volume="215329" mkttouch="7.57" mktmatch="5.45" matchedshares="155188" routedshares="60141" />
   <symbol name="FE" volume="214653" mkttouch="9.81" mktmatch="9.29" matchedshares="203264" routedshares="11389" />
   <symbol name="ELN" volume="214318" mkttouch="10.23" mktmatch="10.08" matchedshares="211217" routedshares="3101" />
   <symbol name="RL" volume="214136" mkttouch="8.49" mktmatch="7.91" matchedshares="199412" routedshares="14724" />
   <symbol name="LSTR" volume="213743" mkttouch="16.86" mktmatch="16.3" matchedshares="206737" routedshares="7006" />
   <symbol name="IYZ" volume="212382" mkttouch="23.86" mktmatch="23.76" matchedshares="211507" routedshares="875" />
   <symbol name="O" volume="212352" mkttouch="9.92" mktmatch="7.92" matchedshares="169575" routedshares="42777" />
   <symbol name="SUSQ" volume="211921" mkttouch="17.9" mktmatch="14.88" matchedshares="176166" routedshares="35755" />
   <symbol name="SOLR" volume="211782" mkttouch="22.41" mktmatch="11.53" matchedshares="108917" routedshares="102865" />
   <symbol name="TMK" volume="211767" mkttouch="12.14" mktmatch="11.17" matchedshares="194817" routedshares="16950" />
   <symbol name="HANS" volume="211508" mkttouch="13.66" mktmatch="13.29" matchedshares="205811" routedshares="5697" />
   <symbol name="HSY" volume="211475" mkttouch="8.54" mktmatch="8.01" matchedshares="198269" routedshares="13206" />
   <symbol name="AMKR" volume="209368" mkttouch="12.13" mktmatch="11.79" matchedshares="203554" routedshares="5814" />
   <symbol name="VRTX" volume="209139" mkttouch="15.25" mktmatch="14.19" matchedshares="194586" routedshares="14553" />
   <symbol name="DT" volume="209135" mkttouch="15.33" mktmatch="15.18" matchedshares="207040" routedshares="2095" />
   <symbol name="RX" volume="207991" mkttouch="11.19" mktmatch="10.58" matchedshares="196716" routedshares="11275" />
   <symbol name="FFIV" volume="207525" mkttouch="16.6" mktmatch="15.61" matchedshares="195129" routedshares="12396" />
   <symbol name="SPW" volume="207283" mkttouch="12.08" mktmatch="11.55" matchedshares="198182" routedshares="9101" />
   <symbol name="ATHR" volume="205034" mkttouch="15.39" mktmatch="15.09" matchedshares="201065" routedshares="3969" />
   <symbol name="KSU" volume="205018" mkttouch="10.83" mktmatch="10.27" matchedshares="194418" routedshares="10600" />
   <symbol name="EL" volume="204814" mkttouch="9.15" mktmatch="8.92" matchedshares="199549" routedshares="5265" />
   <symbol name="LBTYK" volume="204810" mkttouch="18.94" mktmatch="18.26" matchedshares="197388" routedshares="7422" />
   <symbol name="TDW" volume="204585" mkttouch="8.5" mktmatch="7.3" matchedshares="175774" routedshares="28811" />
   <symbol name="AFFX" volume="204375" mkttouch="12.47" mktmatch="11.65" matchedshares="190863" routedshares="13512" />
   <symbol name="TQNT" volume="204261" mkttouch="12.06" mktmatch="11.83" matchedshares="200311" routedshares="3950" />
   <symbol name="CNQR" volume="203723" mkttouch="12.99" mktmatch="11.6" matchedshares="181913" routedshares="21810" />
   <symbol name="SCHN" volume="203213" mkttouch="14.49" mktmatch="12.21" matchedshares="171231" routedshares="31982" />
   <symbol name="WBS" volume="202007" mkttouch="5.62" mktmatch="5.02" matchedshares="180558" routedshares="21449" />
   <symbol name="SSRI" volume="201523" mkttouch="13.13" mktmatch="10.88" matchedshares="166989" routedshares="34534" />
   <symbol name="SUG" volume="201321" mkttouch="11.37" mktmatch="11.04" matchedshares="195561" routedshares="5760" />
   <symbol name="SPF" volume="201110" mkttouch="8.43" mktmatch="6.86" matchedshares="163713" routedshares="37397" />
   <symbol name="ARCC" volume="200398" mkttouch="18.16" mktmatch="17.33" matchedshares="191290" routedshares="9108" />
   <symbol name="SCG" volume="198606" mkttouch="16.81" mktmatch="15.93" matchedshares="188169" routedshares="10437" />
   <symbol name="CLR" volume="198606" mkttouch="12.6" mktmatch="12.03" matchedshares="189572" routedshares="9034" />
   <symbol name="LEG" volume="198589" mkttouch="13.15" mktmatch="12.81" matchedshares="193383" routedshares="5206" />
   <symbol name="URS" volume="198556" mkttouch="10.53" mktmatch="10.02" matchedshares="188924" routedshares="9632" />
   <symbol name="CAKE" volume="197336" mkttouch="16.41" mktmatch="15.7" matchedshares="188822" routedshares="8514" />
   <symbol name="WPI" volume="197128" mkttouch="12.65" mktmatch="11.84" matchedshares="184610" routedshares="12518" />
   <symbol name="IDT.C" volume="197003" mkttouch="99.8" mktmatch="99.8" matchedshares="197003" routedshares="0" />
   <symbol name="CYN" volume="196845" mkttouch="11.16" mktmatch="9.83" matchedshares="173468" routedshares="23377" />
   <symbol name="ECLP" volume="196576" mkttouch="15.21" mktmatch="14.91" matchedshares="192739" routedshares="3837" />
   <symbol name="FSP" volume="196220" mkttouch="18.98" mktmatch="18.38" matchedshares="189936" routedshares="6284" />
   <symbol name="LKQX" volume="195862" mkttouch="19.55" mktmatch="18.95" matchedshares="189794" routedshares="6068" />
   <symbol name="FSLR" volume="195196" mkttouch="6.63" mktmatch="5.82" matchedshares="171408" routedshares="23788" />
   <symbol name="VLY" volume="195028" mkttouch="9.15" mktmatch="7.08" matchedshares="150908" routedshares="44120" />
   <symbol name="FRX" volume="194709" mkttouch="11.72" mktmatch="11.05" matchedshares="183614" routedshares="11095" />
   <symbol name="ETN" volume="194308" mkttouch="13.06" mktmatch="12.41" matchedshares="184581" routedshares="9727" />
   <symbol name="AME" volume="193858" mkttouch="12.74" mktmatch="12.22" matchedshares="186003" routedshares="7855" />
   <symbol name="DGX" volume="193407" mkttouch="10.11" mktmatch="9.41" matchedshares="180029" routedshares="13378" />
   <symbol name="SONS" volume="192847" mkttouch="5.99" mktmatch="5.7" matchedshares="183656" routedshares="9191" />
   <symbol name="GBCI" volume="192710" mkttouch="15.95" mktmatch="14.0" matchedshares="169210" routedshares="23500" />
   <symbol name="ROH" volume="192709" mkttouch="5.13" mktmatch="4.52" matchedshares="169799" routedshares="22910" />
   <symbol name="PAAS" volume="191056" mkttouch="16.22" mktmatch="15.25" matchedshares="179557" routedshares="11499" />
   <symbol name="EPD" volume="190311" mkttouch="14.57" mktmatch="14.01" matchedshares="182978" routedshares="7333" />
   <symbol name="RYN" volume="189861" mkttouch="10.03" mktmatch="9.6" matchedshares="181743" routedshares="8118" />
   <symbol name="NCR" volume="189017" mkttouch="14.31" mktmatch="13.87" matchedshares="183217" routedshares="5800" />
   <symbol name="ERF" volume="188770" mkttouch="17.36" mktmatch="16.5" matchedshares="179489" routedshares="9281" />
   <symbol name="NOC" volume="188481" mkttouch="10.38" mktmatch="9.19" matchedshares="166756" routedshares="21725" />
   <symbol name="CPT" volume="188240" mkttouch="10.9" mktmatch="9.73" matchedshares="168010" routedshares="20230" />
   <symbol name="LOGI" volume="187962" mkttouch="18.79" mktmatch="18.21" matchedshares="182160" routedshares="5802" />
   <symbol name="CREE" volume="187320" mkttouch="15.05" mktmatch="14.27" matchedshares="177612" routedshares="9708" />
   <symbol name="CPB" volume="186918" mkttouch="11.91" mktmatch="10.38" matchedshares="162829" routedshares="24089" />
   <symbol name="LHO" volume="186842" mkttouch="14.22" mktmatch="13.46" matchedshares="176934" routedshares="9908" />
   <symbol name="LEAP" volume="186612" mkttouch="12.21" mktmatch="11.24" matchedshares="171862" routedshares="14750" />
   <symbol name="DLTR" volume="186501" mkttouch="13.55" mktmatch="13.21" matchedshares="181829" routedshares="4672" />
   <symbol name="RYAAY" volume="185920" mkttouch="14.8" mktmatch="14.07" matchedshares="176710" routedshares="9210" />
   <symbol name="JBL" volume="185770" mkttouch="11.46" mktmatch="9.93" matchedshares="160898" routedshares="24872" />
   <symbol name="LMDIA" volume="185220" mkttouch="9.72" mktmatch="8.78" matchedshares="167306" routedshares="17914" />
   <symbol name="SM" volume="185206" mkttouch="13.92" mktmatch="13.54" matchedshares="180190" routedshares="5016" />
   <symbol name="WYNN" volume="185162" mkttouch="7.61" mktmatch="6.43" matchedshares="156609" routedshares="28553" />
   <symbol name="GPRO" volume="185020" mkttouch="11.59" mktmatch="9.4" matchedshares="150042" routedshares="34978" />
   <symbol name="ARBA" volume="184887" mkttouch="10.1" mktmatch="9.91" matchedshares="181383" routedshares="3504" />
   <symbol name="OSIP" volume="184874" mkttouch="22.56" mktmatch="20.98" matchedshares="171896" routedshares="12978" />
   <symbol name="VOT" volume="184827" mkttouch="43.42" mktmatch="43.26" matchedshares="184127" routedshares="700" />
   <symbol name="FPL" volume="184353" mkttouch="6.94" mktmatch="5.71" matchedshares="151697" routedshares="32656" />
   <symbol name="AXS" volume="184084" mkttouch="13.04" mktmatch="10.89" matchedshares="153782" routedshares="30302" />
   <symbol name="FXE" volume="183148" mkttouch="15.99" mktmatch="15.74" matchedshares="180248" routedshares="2900" />
   <symbol name="TM" volume="182547" mkttouch="20.68" mktmatch="19.77" matchedshares="174554" routedshares="7993" />
   <symbol name="HSP" volume="182305" mkttouch="13.14" mktmatch="11.52" matchedshares="159879" routedshares="22426" />
   <symbol name="SNPS" volume="182095" mkttouch="21.53" mktmatch="21.32" matchedshares="180319" routedshares="1776" />
   <symbol name="HSIC" volume="181724" mkttouch="19.33" mktmatch="18.01" matchedshares="169323" routedshares="12401" />
   <symbol name="WFSL" volume="181610" mkttouch="16.37" mktmatch="14.52" matchedshares="161077" routedshares="20533" />
   <symbol name="HLTH" volume="180807" mkttouch="9.23" mktmatch="8.67" matchedshares="169772" routedshares="11035" />
   <symbol name="K" volume="180480" mkttouch="9.08" mktmatch="8.34" matchedshares="165935" routedshares="14545" />
   <symbol name="CEG" volume="180472" mkttouch="11.15" mktmatch="10.33" matchedshares="167232" routedshares="13240" />
   <symbol name="VEU" volume="180220" mkttouch="20.82" mktmatch="19.23" matchedshares="166435" routedshares="13785" />
   <symbol name="FCS" volume="179937" mkttouch="9.58" mktmatch="8.28" matchedshares="155511" routedshares="24426" />
   <symbol name="HLX" volume="179518" mkttouch="12.08" mktmatch="11.5" matchedshares="170908" routedshares="8610" />
   <symbol name="DKS" volume="179211" mkttouch="10.31" mktmatch="9.7" matchedshares="168747" routedshares="10464" />
   <symbol name="PLCM" volume="178798" mkttouch="12.84" mktmatch="12.32" matchedshares="171551" routedshares="7247" />
   <symbol name="SGMS" volume="178189" mkttouch="14.24" mktmatch="13.51" matchedshares="169030" routedshares="9159" />
   <symbol name="ANN" volume="176869" mkttouch="8.32" mktmatch="7.97" matchedshares="169388" routedshares="7481" />
   <symbol name="VOE" volume="176580" mkttouch="36.64" mktmatch="33.8" matchedshares="162880" routedshares="13700" />
   <symbol name="ROK" volume="176423" mkttouch="10.99" mktmatch="10.48" matchedshares="168302" routedshares="8121" />
   <symbol name="BIG" volume="176237" mkttouch="10.67" mktmatch="9.15" matchedshares="151175" routedshares="25062" />
   <symbol name="ACH" volume="175872" mkttouch="10.04" mktmatch="9.78" matchedshares="171272" routedshares="4600" />
   <symbol name="CEM" volume="175130" mkttouch="4.89" mktmatch="2.49" matchedshares="89137" routedshares="85993" />
   <symbol name="FIS" volume="175117" mkttouch="11.49" mktmatch="11.13" matchedshares="169517" routedshares="5600" />
   <symbol name="LH" volume="174765" mkttouch="13.81" mktmatch="12.61" matchedshares="159531" routedshares="15234" />
   <symbol name="LXP" volume="174488" mkttouch="11.39" mktmatch="11.07" matchedshares="169547" routedshares="4941" />
   <symbol name="NPBC" volume="174018" mkttouch="13.82" mktmatch="12.11" matchedshares="152551" routedshares="21467" />
   <symbol name="FCEL" volume="173970" mkttouch="13.56" mktmatch="8.79" matchedshares="112854" routedshares="61116" />
   <symbol name="CNO" volume="173834" mkttouch="6.62" mktmatch="6.52" matchedshares="171277" routedshares="2557" />
   <symbol name="ARRS" volume="173800" mkttouch="16.29" mktmatch="15.17" matchedshares="161843" routedshares="11957" />
   <symbol name="FLS" volume="173366" mkttouch="13.34" mktmatch="12.26" matchedshares="159369" routedshares="13997" />
   <symbol name="WSM" volume="173319" mkttouch="13.03" mktmatch="12.34" matchedshares="164152" routedshares="9167" />
   <symbol name="ISRG" volume="173164" mkttouch="8.23" mktmatch="7.67" matchedshares="161348" routedshares="11816" />
   <symbol name="CHT" volume="172698" mkttouch="11.55" mktmatch="11.43" matchedshares="170998" routedshares="1700" />
   <symbol name="WAB" volume="172329" mkttouch="11.86" mktmatch="11.41" matchedshares="165865" routedshares="6464" />
   <symbol name="TTEK" volume="171306" mkttouch="11.24" mktmatch="9.9" matchedshares="150943" routedshares="20363" />
   <symbol name="NLC" volume="171015" mkttouch="10.45" mktmatch="9.55" matchedshares="156292" routedshares="14723" />
   <symbol name="ESLR" volume="169951" mkttouch="5.77" mktmatch="5.72" matchedshares="168451" routedshares="1500" />
   <symbol name="CVG" volume="169702" mkttouch="8.76" mktmatch="8.27" matchedshares="160284" routedshares="9418" />
   <symbol name="GTI" volume="169619" mkttouch="8.28" mktmatch="8.09" matchedshares="165728" routedshares="3891" />
   <symbol name="IMO" volume="169439" mkttouch="25.7" mktmatch="24.79" matchedshares="163439" routedshares="6000" />
   <symbol name="PRSP" volume="169298" mkttouch="10.47" mktmatch="9.63" matchedshares="155752" routedshares="13546" />
   <symbol name="OFC" volume="169267" mkttouch="11.0" mktmatch="10.02" matchedshares="154132" routedshares="15135" />
   <symbol name="BDK" volume="169102" mkttouch="8.86" mktmatch="8.36" matchedshares="159566" routedshares="9536" />
   <symbol name="DOX" volume="168602" mkttouch="9.19" mktmatch="8.5" matchedshares="155942" routedshares="12660" />
   <symbol name="TAP" volume="168525" mkttouch="11.39" mktmatch="10.18" matchedshares="150626" routedshares="17899" />
   <symbol name="FMX" volume="167874" mkttouch="12.21" mktmatch="11.74" matchedshares="161315" routedshares="6559" />
   <symbol name="OKE" volume="167627" mkttouch="12.61" mktmatch="12.13" matchedshares="161301" routedshares="6326" />
   <symbol name="CEPH" volume="167504" mkttouch="10.03" mktmatch="8.8" matchedshares="146977" routedshares="20527" />
   <symbol name="CYH" volume="166798" mkttouch="11.73" mktmatch="11.59" matchedshares="164798" routedshares="2000" />
   <symbol name="SYNA" volume="166760" mkttouch="10.03" mktmatch="9.42" matchedshares="156609" routedshares="10151" />
   <symbol name="BC" volume="166692" mkttouch="9.7" mktmatch="9.13" matchedshares="156892" routedshares="9800" />
   <symbol name="SKS" volume="166688" mkttouch="11.44" mktmatch="11.31" matchedshares="164839" routedshares="1849" />
   <symbol name="LIHR" volume="165882" mkttouch="23.31" mktmatch="18.29" matchedshares="130153" routedshares="35729" />
   <symbol name="SRE" volume="165251" mkttouch="11.72" mktmatch="11.21" matchedshares="158009" routedshares="7242" />
   <symbol name="ERY" volume="165157" mkttouch="18.87" mktmatch="16.49" matchedshares="144293" routedshares="20864" />
   <symbol name="WERN" volume="165092" mkttouch="14.53" mktmatch="13.99" matchedshares="159049" routedshares="6043" />
   <symbol name="TRMK" volume="164864" mkttouch="10.15" mktmatch="8.2" matchedshares="133188" routedshares="31676" />
   <symbol name="CCI" volume="164062" mkttouch="7.19" mktmatch="6.84" matchedshares="156062" routedshares="8000" />
   <symbol name="GNK" volume="163060" mkttouch="8.58" mktmatch="8.06" matchedshares="153130" routedshares="9930" />
   <symbol name="VIV" volume="161819" mkttouch="7.16" mktmatch="6.3" matchedshares="142419" routedshares="19400" />
   <symbol name="SFD" volume="161324" mkttouch="9.04" mktmatch="8.82" matchedshares="157424" routedshares="3900" />
   <symbol name="NXG" volume="161281" mkttouch="9.95" mktmatch="9.07" matchedshares="147078" routedshares="14203" />
   <symbol name="RAI" volume="161039" mkttouch="9.57" mktmatch="8.48" matchedshares="142632" routedshares="18407" />
   <symbol name="MA" volume="160907" mkttouch="5.89" mktmatch="5.39" matchedshares="147359" routedshares="13548" />
   <symbol name="MVSN" volume="160708" mkttouch="11.3" mktmatch="10.47" matchedshares="148903" routedshares="11805" />
   <symbol name="RAD" volume="160610" mkttouch="3.04" mktmatch="0.43" matchedshares="22860" routedshares="137750" />
   <symbol name="AUO" volume="160348" mkttouch="6.31" mktmatch="6.09" matchedshares="154662" routedshares="5686" />
   <symbol name="ETR" volume="159981" mkttouch="11.37" mktmatch="10.75" matchedshares="151205" routedshares="8776" />
   <symbol name="HTLD" volume="159194" mkttouch="14.35" mktmatch="13.9" matchedshares="154194" routedshares="5000" />
   <symbol name="ING" volume="158833" mkttouch="10.58" mktmatch="9.58" matchedshares="143828" routedshares="15005" />
   <symbol name="WBSN" volume="158731" mkttouch="8.88" mktmatch="5.69" matchedshares="101742" routedshares="56989" />
   <symbol name="LCAPA" volume="158263" mkttouch="9.35" mktmatch="9.01" matchedshares="152511" routedshares="5752" />
   <symbol name="AYE" volume="157547" mkttouch="9.22" mktmatch="8.79" matchedshares="150339" routedshares="7208" />
   <symbol name="VV" volume="157234" mkttouch="26.24" mktmatch="21.71" matchedshares="130085" routedshares="27149" />
   <symbol name="PNW" volume="156693" mkttouch="8.45" mktmatch="7.91" matchedshares="146764" routedshares="9929" />
   <symbol name="SMTC" volume="156493" mkttouch="17.88" mktmatch="16.76" matchedshares="146695" routedshares="9798" />
   <symbol name="KNX" volume="155782" mkttouch="13.2" mktmatch="12.93" matchedshares="152627" routedshares="3155" />
   <symbol name="EGN" volume="155597" mkttouch="11.39" mktmatch="10.79" matchedshares="147297" routedshares="8300" />
   <symbol name="BPFH" volume="155464" mkttouch="11.24" mktmatch="9.71" matchedshares="134291" routedshares="21173" />
   <symbol name="TRN" volume="155428" mkttouch="7.1" mktmatch="6.5" matchedshares="142150" routedshares="13278" />
   <symbol name="FO" volume="155319" mkttouch="9.29" mktmatch="8.15" matchedshares="136380" routedshares="18939" />
   <symbol name="ACM" volume="155214" mkttouch="18.73" mktmatch="14.25" matchedshares="118136" routedshares="37078" />
   <symbol name="OSK" volume="155092" mkttouch="7.27" mktmatch="6.76" matchedshares="144192" routedshares="10900" />
   <symbol name="LMT" volume="154915" mkttouch="6.03" mktmatch="5.56" matchedshares="142815" routedshares="12100" />
   <symbol name="EMN" volume="154525" mkttouch="13.59" mktmatch="13.01" matchedshares="147917" routedshares="6608" />
   <symbol name="YRCW" volume="154512" mkttouch="10.6" mktmatch="10.47" matchedshares="152651" routedshares="1861" />
   <symbol name="PCP" volume="154325" mkttouch="7.6" mktmatch="6.64" matchedshares="134900" routedshares="19425" />
   <symbol name="PRXL" volume="153415" mkttouch="13.31" mktmatch="7.05" matchedshares="81244" routedshares="72171" />
   <symbol name="BMO" volume="152757" mkttouch="15.12" mktmatch="13.89" matchedshares="140297" routedshares="12460" />
   <symbol name="SI" volume="152703" mkttouch="7.71" mktmatch="7.55" matchedshares="149466" routedshares="3237" />
   <symbol name="AMG" volume="152657" mkttouch="8.8" mktmatch="8.1" matchedshares="140389" routedshares="12268" />
   <symbol name="FCN" volume="152247" mkttouch="9.9" mktmatch="8.04" matchedshares="123621" routedshares="28626" />
   <symbol name="ITT" volume="151381" mkttouch="12.3" mktmatch="11.04" matchedshares="135851" routedshares="15530" />
   <symbol name="IYE" volume="150646" mkttouch="22.17" mktmatch="21.86" matchedshares="148546" routedshares="2100" />
   <symbol name="WAT" volume="150091" mkttouch="11.35" mktmatch="10.69" matchedshares="141373" routedshares="8718" />
   <symbol name="KIE" volume="150006" mkttouch="15.86" mktmatch="14.04" matchedshares="132806" routedshares="17200" />
   <symbol name="SLF" volume="149125" mkttouch="9.1" mktmatch="7.26" matchedshares="119067" routedshares="30058" />
   <symbol name="NRG" volume="149057" mkttouch="7.79" mktmatch="7.64" matchedshares="146283" routedshares="2774" />
   <symbol name="CATY" volume="148796" mkttouch="10.35" mktmatch="8.48" matchedshares="121879" routedshares="26917" />
   <symbol name="TFSL" volume="148364" mkttouch="16.15" mktmatch="12.98" matchedshares="119207" routedshares="29157" />
   <symbol name="SHPGY" volume="148116" mkttouch="20.26" mktmatch="19.06" matchedshares="139316" routedshares="8800" />
   <symbol name="ARW" volume="148103" mkttouch="7.78" mktmatch="7.26" matchedshares="138156" routedshares="9947" />
   <symbol name="LAMR" volume="147422" mkttouch="16.87" mktmatch="15.49" matchedshares="135354" routedshares="12068" />
   <symbol name="BMRN" volume="147344" mkttouch="13.09" mktmatch="12.06" matchedshares="135709" routedshares="11635" />
   <symbol name="UL" volume="147020" mkttouch="17.95" mktmatch="17.77" matchedshares="145533" routedshares="1487" />
   <symbol name="WOR" volume="147005" mkttouch="17.18" mktmatch="11.96" matchedshares="102359" routedshares="44646" />
   <symbol name="GTE" volume="146794" mkttouch="17.42" mktmatch="16.94" matchedshares="142694" routedshares="4100" />
   <symbol name="CTV" volume="146492" mkttouch="10.09" mktmatch="9.83" matchedshares="142642" routedshares="3850" />
   <symbol name="SIVB" volume="146392" mkttouch="10.78" mktmatch="7.41" matchedshares="100620" routedshares="45772" />
   <symbol name="GSS" volume="146166" mkttouch="8.39" mktmatch="7.39" matchedshares="128716" routedshares="17450" />
   <symbol name="VPHM" volume="146157" mkttouch="10.59" mktmatch="10.12" matchedshares="139625" routedshares="6532" />
   <symbol name="RTP" volume="146004" mkttouch="8.25" mktmatch="7.71" matchedshares="136563" routedshares="9441" />
   <symbol name="IJT" volume="145467" mkttouch="26.1" mktmatch="25.04" matchedshares="139567" routedshares="5900" />
   <symbol name="DVY" volume="145397" mkttouch="22.2" mktmatch="21.78" matchedshares="142623" routedshares="2774" />
   <symbol name="DNA" volume="145090" mkttouch="6.29" mktmatch="5.85" matchedshares="134986" routedshares="10104" />
   <symbol name="IBOC" volume="144999" mkttouch="11.76" mktmatch="8.43" matchedshares="103971" routedshares="41028" />
   <symbol name="LPX" volume="144834" mkttouch="6.51" mktmatch="5.35" matchedshares="118834" routedshares="26000" />
   <symbol name="MIR" volume="144780" mkttouch="9.86" mktmatch="9.13" matchedshares="133989" routedshares="10791" />
   <symbol name="HBI" volume="144698" mkttouch="9.88" mktmatch="6.8" matchedshares="99550" routedshares="45148" />
   <symbol name="ALKS" volume="144682" mkttouch="16.01" mktmatch="14.88" matchedshares="134472" routedshares="10210" />
   <symbol name="NVE" volume="144485" mkttouch="9.4" mktmatch="8.87" matchedshares="136303" routedshares="8182" />
   <symbol name="BLL" volume="144333" mkttouch="11.32" mktmatch="11.0" matchedshares="140226" routedshares="4107" />
   <symbol name="QGEN" volume="144312" mkttouch="11.01" mktmatch="10.13" matchedshares="132732" routedshares="11580" />
   <symbol name="VMW" volume="144288" mkttouch="8.44" mktmatch="7.94" matchedshares="135738" routedshares="8550" />
   <symbol name="GWW" volume="144224" mkttouch="11.74" mktmatch="11.08" matchedshares="136124" routedshares="8100" />
   <symbol name="AZ" volume="143940" mkttouch="14.41" mktmatch="13.76" matchedshares="137440" routedshares="6500" />
   <symbol name="CIG" volume="143889" mkttouch="17.64" mktmatch="14.4" matchedshares="117502" routedshares="26387" />
   <symbol name="PRFE" volume="143500" mkttouch="49.17" mktmatch="49.04" matchedshares="143100" routedshares="400" />
   <symbol name="JNY" volume="143302" mkttouch="7.51" mktmatch="6.65" matchedshares="126864" routedshares="16438" />
   <symbol name="R" volume="143269" mkttouch="10.08" mktmatch="6.56" matchedshares="93203" routedshares="50066" />
   <symbol name="MDU" volume="142721" mkttouch="12.94" mktmatch="12.47" matchedshares="137434" routedshares="5287" />
   <symbol name="DOG" volume="142608" mkttouch="18.47" mktmatch="17.22" matchedshares="132888" routedshares="9720" />
   <symbol name="BVN" volume="142130" mkttouch="13.49" mktmatch="11.97" matchedshares="126146" routedshares="15984" />
   <symbol name="VIG" volume="142090" mkttouch="33.72" mktmatch="33.69" matchedshares="141990" routedshares="100" />
   <symbol name="SINA" volume="141696" mkttouch="12.94" mktmatch="11.57" matchedshares="126721" routedshares="14975" />
   <symbol name="FR" volume="140975" mkttouch="10.25" mktmatch="9.89" matchedshares="136006" routedshares="4969" />
   <symbol name="NU" volume="140717" mkttouch="10.57" mktmatch="10.38" matchedshares="138167" routedshares="2550" />
   <symbol name="EPP" volume="140639" mkttouch="19.92" mktmatch="19.0" matchedshares="134100" routedshares="6539" />
   <symbol name="ADTN" volume="139652" mkttouch="13.31" mktmatch="12.59" matchedshares="132030" routedshares="7622" />
   <symbol name="WOOF" volume="139279" mkttouch="15.77" mktmatch="14.91" matchedshares="131718" routedshares="7561" />
   <symbol name="THI" volume="139150" mkttouch="21.14" mktmatch="19.25" matchedshares="126758" routedshares="12392" />
   <symbol name="TIVO" volume="138558" mkttouch="16.05" mktmatch="14.2" matchedshares="122528" routedshares="16030" />
   <symbol name="MMR" volume="138317" mkttouch="8.42" mktmatch="8.17" matchedshares="134095" routedshares="4222" />
   <symbol name="HAR" volume="138181" mkttouch="8.57" mktmatch="8.3" matchedshares="133859" routedshares="4322" />
   <symbol name="WTSLA" volume="137811" mkttouch="11.92" mktmatch="11.63" matchedshares="134371" routedshares="3440" />
   <symbol name="BEE" volume="137787" mkttouch="9.37" mktmatch="8.76" matchedshares="128813" routedshares="8974" />
   <symbol name="JLL" volume="137223" mkttouch="12.91" mktmatch="11.75" matchedshares="124900" routedshares="12323" />
   <symbol name="VO" volume="137103" mkttouch="33.86" mktmatch="30.58" matchedshares="123838" routedshares="13265" />
   <symbol name="MKC" volume="137050" mkttouch="6.47" mktmatch="5.06" matchedshares="107144" routedshares="29906" />
   <symbol name="BRO" volume="136978" mkttouch="8.42" mktmatch="8.05" matchedshares="130833" routedshares="6145" />
   <symbol name="OHI" volume="136865" mkttouch="8.09" mktmatch="5.04" matchedshares="85161" routedshares="51704" />
   <symbol name="HMA" volume="136623" mkttouch="6.21" mktmatch="5.67" matchedshares="124665" routedshares="11958" />
   <symbol name="WSH" volume="135934" mkttouch="8.04" mktmatch="7.34" matchedshares="124099" routedshares="11835" />
   <symbol name="BYD" volume="135305" mkttouch="7.56" mktmatch="6.79" matchedshares="121405" routedshares="13900" />
   <symbol name="USU" volume="135216" mkttouch="9.87" mktmatch="9.15" matchedshares="125341" routedshares="9875" />
   <symbol name="ALGN" volume="135124" mkttouch="17.85" mktmatch="14.41" matchedshares="109052" routedshares="26072" />
   <symbol name="ONXX" volume="134888" mkttouch="16.11" mktmatch="15.29" matchedshares="128054" routedshares="6834" />
   <symbol name="ATW" volume="134253" mkttouch="15.07" mktmatch="14.49" matchedshares="129100" routedshares="5153" />
   <symbol name="CLS" volume="133728" mkttouch="11.13" mktmatch="10.57" matchedshares="127028" routedshares="6700" />
   <symbol name="CM" volume="133446" mkttouch="18.25" mktmatch="16.01" matchedshares="117046" routedshares="16400" />
   <symbol name="ZQK" volume="133205" mkttouch="10.69" mktmatch="10.65" matchedshares="132705" routedshares="500" />
   <symbol name="HUN" volume="132770" mkttouch="5.36" mktmatch="3.78" matchedshares="93533" routedshares="39237" />
   <symbol name="OCR" volume="132372" mkttouch="9.43" mktmatch="9.11" matchedshares="127901" routedshares="4471" />
   <symbol name="CRK" volume="132170" mkttouch="11.23" mktmatch="10.55" matchedshares="124212" routedshares="7958" />
   <symbol name="HXL" volume="131823" mkttouch="8.02" mktmatch="7.45" matchedshares="122551" routedshares="9272" />
   <symbol name="CHTR" volume="131561" mkttouch="2.43" mktmatch="2.4" matchedshares="130061" routedshares="1500" />
   <symbol name="SWK" volume="131276" mkttouch="5.49" mktmatch="4.76" matchedshares="113856" routedshares="17420" />
   <symbol name="SYT" volume="130990" mkttouch="11.06" mktmatch="10.22" matchedshares="121073" routedshares="9917" />
   <symbol name="SLT" volume="130654" mkttouch="10.98" mktmatch="9.73" matchedshares="115816" routedshares="14838" />
   <symbol name="HOC" volume="130035" mkttouch="10.16" mktmatch="9.77" matchedshares="124979" routedshares="5056" />
   <symbol name="CFW" volume="129600" mkttouch="34.99" mktmatch="24.62" matchedshares="91200" routedshares="38400" />
   <symbol name="RGC" volume="129546" mkttouch="8.98" mktmatch="8.81" matchedshares="127046" routedshares="2500" />
   <symbol name="HCC" volume="128992" mkttouch="10.61" mktmatch="8.46" matchedshares="102867" routedshares="26125" />
   <symbol name="GLBL" volume="128236" mkttouch="14.79" mktmatch="14.02" matchedshares="121605" routedshares="6631" />
   <symbol name="MZZ" volume="128170" mkttouch="17.58" mktmatch="14.64" matchedshares="106742" routedshares="21428" />
   <symbol name="SPSN" volume="128067" mkttouch="6.79" mktmatch="6.54" matchedshares="123367" routedshares="4700" />
   <symbol name="LINE" volume="127856" mkttouch="12.38" mktmatch="12.08" matchedshares="124767" routedshares="3089" />
   <symbol name="ACGL" volume="127506" mkttouch="9.61" mktmatch="6.42" matchedshares="85155" routedshares="42351" />
   <symbol name="TPX" volume="127019" mkttouch="11.06" mktmatch="10.82" matchedshares="124319" routedshares="2700" />
   <symbol name="WTNY" volume="126983" mkttouch="13.96" mktmatch="11.74" matchedshares="106801" routedshares="20182" />
   <symbol name="CBST" volume="125907" mkttouch="13.67" mktmatch="12.74" matchedshares="117279" routedshares="8628" />
   <symbol name="BKC" volume="125849" mkttouch="8.71" mktmatch="8.12" matchedshares="117381" routedshares="8468" />
   <symbol name="MICC" volume="125700" mkttouch="18.27" mktmatch="16.96" matchedshares="116678" routedshares="9022" />
   <symbol name="RAS" volume="125647" mkttouch="7.38" mktmatch="6.58" matchedshares="112044" routedshares="13603" />
   <symbol name="GR" volume="125144" mkttouch="12.58" mktmatch="11.39" matchedshares="113344" routedshares="11800" />
   <symbol name="VB" volume="125050" mkttouch="32.06" mktmatch="24.92" matchedshares="97180" routedshares="27870" />
   <symbol name="COL" volume="124157" mkttouch="7.1" mktmatch="6.59" matchedshares="115139" routedshares="9018" />
   <symbol name="JCG" volume="124144" mkttouch="8.84" mktmatch="8.1" matchedshares="113727" routedshares="10417" />
   <symbol name="UMC" volume="123907" mkttouch="4.73" mktmatch="4.55" matchedshares="119207" routedshares="4700" />
   <symbol name="ABFS" volume="123740" mkttouch="15.49" mktmatch="14.35" matchedshares="114642" routedshares="9098" />
   <symbol name="SHO" volume="123461" mkttouch="7.45" mktmatch="6.97" matchedshares="115589" routedshares="7872" />
   <symbol name="CME" volume="122797" mkttouch="6.25" mktmatch="5.33" matchedshares="104759" routedshares="18038" />
   <symbol name="BCR" volume="122519" mkttouch="10.64" mktmatch="8.69" matchedshares="100122" routedshares="22397" />
   <symbol name="JEF" volume="122125" mkttouch="7.52" mktmatch="6.36" matchedshares="103299" routedshares="18826" />
   <symbol name="OLN" volume="122116" mkttouch="6.68" mktmatch="6.61" matchedshares="120667" routedshares="1449" />
   <symbol name="FMBI" volume="121918" mkttouch="7.78" mktmatch="6.59" matchedshares="103307" routedshares="18611" />
   <symbol name="WRE" volume="121768" mkttouch="10.14" mktmatch="9.07" matchedshares="108938" routedshares="12830" />
   <symbol name="CYBS" volume="120782" mkttouch="18.81" mktmatch="17.41" matchedshares="111778" routedshares="9004" />
   <symbol name="UA" volume="120638" mkttouch="10.97" mktmatch="10.44" matchedshares="114802" routedshares="5836" />
   <symbol name="NETL" volume="120321" mkttouch="17.09" mktmatch="13.27" matchedshares="93404" routedshares="26917" />
   <symbol name="ISIS" volume="120209" mkttouch="15.19" mktmatch="13.14" matchedshares="104005" routedshares="16204" />
   <symbol name="TNE" volume="119801" mkttouch="10.0" mktmatch="9.62" matchedshares="115201" routedshares="4600" />
   <symbol name="DVA" volume="118827" mkttouch="8.59" mktmatch="7.76" matchedshares="107281" routedshares="11546" />
   <symbol name="CNW" volume="117842" mkttouch="7.98" mktmatch="6.32" matchedshares="93325" routedshares="24517" />
   <symbol name="ALXN" volume="117566" mkttouch="11.34" mktmatch="10.74" matchedshares="111382" routedshares="6184" />
   <symbol name="OMTR" volume="117133" mkttouch="16.62" mktmatch="16.27" matchedshares="114676" routedshares="2457" />
   <symbol name="SRCL" volume="117065" mkttouch="16.52" mktmatch="15.27" matchedshares="108189" routedshares="8876" />
   <symbol name="RDN" volume="116995" mkttouch="6.03" mktmatch="3.22" matchedshares="62395" routedshares="54600" />
   <symbol name="AGO" volume="116849" mkttouch="4.7" mktmatch="3.63" matchedshares="90239" routedshares="26610" />
   <symbol name="PBG" volume="116682" mkttouch="13.46" mktmatch="12.69" matchedshares="110006" routedshares="6676" />
   <symbol name="UBB" volume="116222" mkttouch="7.2" mktmatch="6.75" matchedshares="108925" routedshares="7297" />
   <symbol name="IDCC" volume="116209" mkttouch="14.64" mktmatch="12.22" matchedshares="96976" routedshares="19233" />
   <symbol name="FCH" volume="116023" mkttouch="9.19" mktmatch="8.95" matchedshares="113078" routedshares="2945" />
   <symbol name="LWSN" volume="116014" mkttouch="16.84" mktmatch="14.93" matchedshares="102855" routedshares="13159" />
   <symbol name="JRCC" volume="115690" mkttouch="11.67" mktmatch="11.25" matchedshares="111445" routedshares="4245" />
   <symbol name="TTWO" volume="115615" mkttouch="14.98" mktmatch="14.0" matchedshares="108016" routedshares="7599" />
   <symbol name="NYT" volume="115145" mkttouch="7.86" mktmatch="7.28" matchedshares="106664" routedshares="8481" />
   <symbol name="FMC" volume="114834" mkttouch="13.4" mktmatch="13.22" matchedshares="113334" routedshares="1500" />
   <symbol name="CPN" volume="114600" mkttouch="8.27" mktmatch="7.96" matchedshares="110267" routedshares="4333" />
   <symbol name="SPR" volume="114593" mkttouch="5.82" mktmatch="5.27" matchedshares="103893" routedshares="10700" />
   <symbol name="ERJ" volume="114451" mkttouch="7.47" mktmatch="7.39" matchedshares="113196" routedshares="1255" />
   <symbol name="MDC" volume="114411" mkttouch="7.79" mktmatch="7.19" matchedshares="105654" routedshares="8757" />
   <symbol name="UFS" volume="114406" mkttouch="6.56" mktmatch="6.49" matchedshares="113106" routedshares="1300" />
   <symbol name="AAP" volume="113832" mkttouch="7.95" mktmatch="7.67" matchedshares="109866" routedshares="3966" />
   <symbol name="NTT" volume="113814" mkttouch="10.32" mktmatch="9.92" matchedshares="109363" routedshares="4451" />
   <symbol name="BR" volume="113000" mkttouch="9.67" mktmatch="9.38" matchedshares="109557" routedshares="3443" />
   <symbol name="EXH" volume="112936" mkttouch="13.22" mktmatch="11.57" matchedshares="98834" routedshares="14102" />
   <symbol name="BG" volume="112388" mkttouch="6.45" mktmatch="6.2" matchedshares="108054" routedshares="4334" />
   <symbol name="HRS" volume="112034" mkttouch="8.45" mktmatch="7.7" matchedshares="102034" routedshares="10000" />
   <symbol name="WCRX" volume="111800" mkttouch="15.2" mktmatch="11.36" matchedshares="83586" routedshares="28214" />
   <symbol name="CVD" volume="111369" mkttouch="4.53" mktmatch="4.1" matchedshares="100783" routedshares="10586" />
   <symbol name="ANSS" volume="111283" mkttouch="15.19" mktmatch="14.31" matchedshares="104833" routedshares="6450" />
   <symbol name="AOB" volume="111267" mkttouch="9.41" mktmatch="9.32" matchedshares="110162" routedshares="1105" />
   <symbol name="VAW" volume="111185" mkttouch="51.06" mktmatch="47.05" matchedshares="102457" routedshares="8728" />
   <symbol name="HAS" volume="111080" mkttouch="8.34" mktmatch="7.99" matchedshares="106500" routedshares="4580" />
   <symbol name="ALV" volume="110924" mkttouch="7.68" mktmatch="7.09" matchedshares="102440" routedshares="8484" />
   <symbol name="COGT" volume="110690" mkttouch="16.61" mktmatch="12.93" matchedshares="86148" routedshares="24542" />
   <symbol name="KEP" volume="110649" mkttouch="11.65" mktmatch="8.97" matchedshares="85190" routedshares="25459" />
   <symbol name="SSL" volume="110637" mkttouch="11.48" mktmatch="10.47" matchedshares="100837" routedshares="9800" />
   <symbol name="HME" volume="110089" mkttouch="10.95" mktmatch="9.4" matchedshares="94498" routedshares="15591" />
   <symbol name="RSP" volume="109593" mkttouch="22.77" mktmatch="21.08" matchedshares="101460" routedshares="8133" />
   <symbol name="SHLD" volume="109410" mkttouch="13.6" mktmatch="9.82" matchedshares="78963" routedshares="30447" />
   <symbol name="DPTR" volume="109330" mkttouch="13.56" mktmatch="13.41" matchedshares="108130" routedshares="1200" />
   <symbol name="BMR" volume="109249" mkttouch="5.86" mktmatch="5.35" matchedshares="99757" routedshares="9492" />
   <symbol name="ENH" volume="108951" mkttouch="13.02" mktmatch="12.47" matchedshares="104376" routedshares="4575" />
   <symbol name="RKT" volume="108137" mkttouch="6.88" mktmatch="5.79" matchedshares="90904" routedshares="17233" />
   <symbol name="AGT" volume="107560" mkttouch="31.29" mktmatch="5.31" matchedshares="18260" routedshares="89300" />
   <symbol name="CBI" volume="107475" mkttouch="5.29" mktmatch="5.21" matchedshares="105855" routedshares="1620" />
   <symbol name="EXM" volume="107416" mkttouch="4.34" mktmatch="3.79" matchedshares="93761" routedshares="13655" />
   <symbol name="SAI" volume="107343" mkttouch="9.32" mktmatch="8.46" matchedshares="97374" routedshares="9969" />
   <symbol name="SGEN" volume="107013" mkttouch="6.4" mktmatch="5.49" matchedshares="91743" routedshares="15270" />
   <symbol name="DST" volume="106886" mkttouch="8.93" mktmatch="8.73" matchedshares="104514" routedshares="2372" />
   <symbol name="WHR" volume="106832" mkttouch="7.8" mktmatch="7.35" matchedshares="100612" routedshares="6220" />
   <symbol name="DEO" volume="106813" mkttouch="10.29" mktmatch="9.41" matchedshares="97673" routedshares="9140" />
   <symbol name="GRS" volume="106377" mkttouch="11.88" mktmatch="9.15" matchedshares="81898" routedshares="24479" />
   <symbol name="LIZ" volume="106200" mkttouch="6.94" mktmatch="6.58" matchedshares="100600" routedshares="5600" />
   <symbol name="PHO" volume="106100" mkttouch="21.65" mktmatch="13.96" matchedshares="68423" routedshares="37677" />
   <symbol name="QSFT" volume="105797" mkttouch="8.98" mktmatch="8.07" matchedshares="95158" routedshares="10639" />
   <symbol name="FNSR" volume="105714" mkttouch="5.88" mktmatch="5.32" matchedshares="95714" routedshares="10000" />
   <symbol name="SAPE" volume="105570" mkttouch="8.62" mktmatch="8.38" matchedshares="102570" routedshares="3000" />
   <symbol name="ADPT" volume="105552" mkttouch="10.49" mktmatch="9.3" matchedshares="93605" routedshares="11947" />
   <symbol name="ZRAN" volume="105403" mkttouch="10.91" mktmatch="10.29" matchedshares="99390" routedshares="6013" />
   <symbol name="ARG" volume="105355" mkttouch="8.83" mktmatch="8.06" matchedshares="96145" routedshares="9210" />
   <symbol name="ME" volume="105120" mkttouch="10.17" mktmatch="9.6" matchedshares="99130" routedshares="5990" />
   <symbol name="PSSI" volume="104766" mkttouch="12.14" mktmatch="10.79" matchedshares="93055" routedshares="11711" />
   <symbol name="XLG" volume="104689" mkttouch="17.35" mktmatch="16.77" matchedshares="101189" routedshares="3500" />
   <symbol name="GMCR" volume="104594" mkttouch="8.82" mktmatch="7.85" matchedshares="93047" routedshares="11547" />
   <symbol name="VSH" volume="104355" mkttouch="10.48" mktmatch="9.7" matchedshares="96592" routedshares="7763" />
   <symbol name="IFX" volume="104253" mkttouch="10.57" mktmatch="7.6" matchedshares="75006" routedshares="29247" />
   <symbol name="PGH" volume="104241" mkttouch="7.36" mktmatch="6.47" matchedshares="91541" routedshares="12700" />
   <symbol name="NTES" volume="103259" mkttouch="13.76" mktmatch="12.68" matchedshares="95172" routedshares="8087" />
   <symbol name="VPU" volume="102340" mkttouch="35.57" mktmatch="27.09" matchedshares="77957" routedshares="24383" />
   <symbol name="AVT" volume="101981" mkttouch="6.65" mktmatch="5.7" matchedshares="87504" routedshares="14477" />
   <symbol name="SNDA" volume="101940" mkttouch="11.34" mktmatch="7.32" matchedshares="65836" routedshares="36104" />
   <symbol name="PNM" volume="101773" mkttouch="10.9" mktmatch="9.25" matchedshares="86337" routedshares="15436" />
   <symbol name="PRFZ" volume="101646" mkttouch="27.97" mktmatch="24.61" matchedshares="89446" routedshares="12200" />
   <symbol name="CSC" volume="101312" mkttouch="8.81" mktmatch="8.32" matchedshares="95712" routedshares="5600" />
   <symbol name="CPX" volume="100883" mkttouch="10.65" mktmatch="9.08" matchedshares="86033" routedshares="14850" />
   <symbol name="IJJ" volume="100203" mkttouch="21.66" mktmatch="18.84" matchedshares="87159" routedshares="13044" />
   <symbol name="IDXX" volume="100117" mkttouch="16.04" mktmatch="12.91" matchedshares="80540" routedshares="19577" />
   <symbol name="HRC" volume="100113" mkttouch="16.39" mktmatch="15.39" matchedshares="94034" routedshares="6079" />
   <symbol name="LPNT" volume="99991" mkttouch="10.79" mktmatch="9.6" matchedshares="89008" routedshares="10983" />
   <symbol name="ENDP" volume="99872" mkttouch="12.85" mktmatch="12.33" matchedshares="95867" routedshares="4005" />
   <symbol name="CETV" volume="99631" mkttouch="12.83" mktmatch="12.05" matchedshares="93607" routedshares="6024" />
   <symbol name="VIS" volume="99536" mkttouch="41.3" mktmatch="38.07" matchedshares="91736" routedshares="7800" />
   <symbol name="EZPW" volume="99518" mkttouch="12.22" mktmatch="10.88" matchedshares="88582" routedshares="10936" />
   <symbol name="KRC" volume="99160" mkttouch="5.18" mktmatch="4.72" matchedshares="90245" routedshares="8915" />
   <symbol name="CYCL" volume="99086" mkttouch="11.55" mktmatch="11.01" matchedshares="94383" routedshares="4703" />
   <symbol name="LXK" volume="98942" mkttouch="6.15" mktmatch="5.56" matchedshares="89486" routedshares="9456" />
   <symbol name="ABV" volume="98778" mkttouch="7.64" mktmatch="7.22" matchedshares="93378" routedshares="5400" />
   <symbol name="TDC" volume="98627" mkttouch="12.28" mktmatch="9.53" matchedshares="76565" routedshares="22062" />
   <symbol name="NST" volume="98212" mkttouch="10.11" mktmatch="9.93" matchedshares="96476" routedshares="1736" />
   <symbol name="DWA" volume="98038" mkttouch="4.66" mktmatch="4.34" matchedshares="91430" routedshares="6608" />
   <symbol name="SPN" volume="97890" mkttouch="12.1" mktmatch="11.64" matchedshares="94157" routedshares="3733" />
   <symbol name="THOR" volume="97418" mkttouch="9.42" mktmatch="8.04" matchedshares="83117" routedshares="14301" />
   <symbol name="GIL" volume="97325" mkttouch="8.85" mktmatch="7.7" matchedshares="84620" routedshares="12705" />
   <symbol name="HLIT" volume="97282" mkttouch="9.93" mktmatch="9.67" matchedshares="94682" routedshares="2600" />
   <symbol name="GBG" volume="97046" mkttouch="12.17" mktmatch="6.22" matchedshares="49609" routedshares="47437" />
   <symbol name="BLUD" volume="96894" mkttouch="15.67" mktmatch="14.73" matchedshares="91120" routedshares="5774" />
   <symbol name="CRZO" volume="96578" mkttouch="10.4" mktmatch="9.94" matchedshares="92278" routedshares="4300" />
   <symbol name="IJS" volume="96553" mkttouch="21.08" mktmatch="20.64" matchedshares="94506" routedshares="2047" />
   <symbol name="GGG" volume="96516" mkttouch="10.66" mktmatch="9.45" matchedshares="85548" routedshares="10968" />
   <symbol name="GAS" volume="96487" mkttouch="13.28" mktmatch="12.9" matchedshares="93728" routedshares="2759" />
   <symbol name="KCI" volume="96475" mkttouch="5.96" mktmatch="5.81" matchedshares="94040" routedshares="2435" />
   <symbol name="PSYS" volume="96416" mkttouch="18.15" mktmatch="16.67" matchedshares="88539" routedshares="7877" />
   <symbol name="ACGY" volume="96159" mkttouch="17.62" mktmatch="17.51" matchedshares="95565" routedshares="594" />
   <symbol name="FCF" volume="96042" mkttouch="6.24" mktmatch="4.69" matchedshares="72057" routedshares="23985" />
   <symbol name="UCBI" volume="95692" mkttouch="11.92" mktmatch="9.19" matchedshares="73791" routedshares="21901" />
   <symbol name="EXEL" volume="95398" mkttouch="12.94" mktmatch="12.59" matchedshares="92827" routedshares="2571" />
   <symbol name="CELL" volume="94964" mkttouch="13.41" mktmatch="12.43" matchedshares="87995" routedshares="6969" />
   <symbol name="RNR" volume="94635" mkttouch="13.65" mktmatch="11.11" matchedshares="77031" routedshares="17604" />
   <symbol name="FOSL" volume="94559" mkttouch="13.18" mktmatch="11.23" matchedshares="80550" routedshares="14009" />
   <symbol name="CBSH" volume="94036" mkttouch="15.27" mktmatch="10.77" matchedshares="66296" routedshares="27740" />
   <symbol name="TRST" volume="93670" mkttouch="18.81" mktmatch="14.28" matchedshares="71109" routedshares="22561" />
   <symbol name="IAU" volume="93326" mkttouch="8.15" mktmatch="8.0" matchedshares="91628" routedshares="1698" />
   <symbol name="ENR" volume="93319" mkttouch="7.7" mktmatch="6.09" matchedshares="73797" routedshares="19522" />
   <symbol name="SKYW" volume="92984" mkttouch="12.48" mktmatch="9.43" matchedshares="70304" routedshares="22680" />
   <symbol name="VCLK" volume="92329" mkttouch="12.84" mktmatch="11.99" matchedshares="86230" routedshares="6099" />
   <symbol name="PLT" volume="92134" mkttouch="8.22" mktmatch="7.47" matchedshares="83687" routedshares="8447" />
   <symbol name="STSI" volume="92130" mkttouch="7.68" mktmatch="7.63" matchedshares="91530" routedshares="600" />
   <symbol name="DBRN" volume="91817" mkttouch="12.31" mktmatch="11.86" matchedshares="88449" routedshares="3368" />
   <symbol name="CPST" volume="91775" mkttouch="7.15" mktmatch="6.66" matchedshares="85491" routedshares="6284" />
   <symbol name="RBS" volume="91534" mkttouch="2.39" mktmatch="1.77" matchedshares="67529" routedshares="24005" />
   <symbol name="DLM" volume="91371" mkttouch="8.87" mktmatch="8.46" matchedshares="87118" routedshares="4253" />
   <symbol name="UBSI" volume="91182" mkttouch="13.54" mktmatch="9.34" matchedshares="62859" routedshares="28323" />
   <symbol name="WDR" volume="90968" mkttouch="8.33" mktmatch="7.43" matchedshares="81110" routedshares="9858" />
   <symbol name="AEG" volume="90945" mkttouch="11.28" mktmatch="7.99" matchedshares="64445" routedshares="26500" />
   <symbol name="LPL" volume="90696" mkttouch="10.51" mktmatch="9.81" matchedshares="84696" routedshares="6000" />
   <symbol name="WCC" volume="90603" mkttouch="9.49" mktmatch="9.22" matchedshares="87986" routedshares="2617" />
   <symbol name="PVTB" volume="90568" mkttouch="9.87" mktmatch="7.81" matchedshares="71632" routedshares="18936" />
   <symbol name="OMX" volume="90439" mkttouch="7.4" mktmatch="6.96" matchedshares="85097" routedshares="5342" />
   <symbol name="RCII" volume="90367" mkttouch="19.83" mktmatch="18.05" matchedshares="82267" routedshares="8100" />
   <symbol name="BBI" volume="90099" mkttouch="10.5" mktmatch="7.09" matchedshares="60799" routedshares="29300" />
   <symbol name="DBA" volume="90050" mkttouch="6.15" mktmatch="4.94" matchedshares="72360" routedshares="17690" />
   <symbol name="UNT" volume="90003" mkttouch="14.94" mktmatch="14.38" matchedshares="86627" routedshares="3376" />
   <symbol name="PNK" volume="89375" mkttouch="8.25" mktmatch="7.96" matchedshares="86275" routedshares="3100" />
   <symbol name="STE" volume="88823" mkttouch="9.08" mktmatch="8.65" matchedshares="84543" routedshares="4280" />
   <symbol name="PAA" volume="88651" mkttouch="10.83" mktmatch="7.43" matchedshares="60839" routedshares="27812" />
   <symbol name="CMTL" volume="88507" mkttouch="13.26" mktmatch="12.82" matchedshares="85545" routedshares="2962" />
   <symbol name="ONB" volume="88481" mkttouch="8.64" mktmatch="7.38" matchedshares="75560" routedshares="12921" />
   <symbol name="TSCO" volume="88462" mkttouch="12.54" mktmatch="11.93" matchedshares="84118" routedshares="4344" />
   <symbol name="JKHY" volume="88252" mkttouch="12.17" mktmatch="11.59" matchedshares="84021" routedshares="4231" />
   <symbol name="WL" volume="87795" mkttouch="7.42" mktmatch="5.83" matchedshares="68950" routedshares="18845" />
   <symbol name="BGG" volume="87714" mkttouch="13.37" mktmatch="13.2" matchedshares="86614" routedshares="1100" />
   <symbol name="DTE" volume="87326" mkttouch="9.55" mktmatch="9.01" matchedshares="82361" routedshares="4965" />
   <symbol name="BEBE" volume="87209" mkttouch="12.3" mktmatch="11.92" matchedshares="84509" routedshares="2700" />
   <symbol name="SFG" volume="87093" mkttouch="6.18" mktmatch="5.47" matchedshares="77037" routedshares="10056" />
   <symbol name="HEW" volume="86890" mkttouch="8.95" mktmatch="6.56" matchedshares="63673" routedshares="23217" />
   <symbol name="PNX" volume="86833" mkttouch="7.19" mktmatch="6.43" matchedshares="77655" routedshares="9178" />
   <symbol name="PLL" volume="86540" mkttouch="9.46" mktmatch="8.88" matchedshares="81241" routedshares="5299" />
   <symbol name="EWU" volume="86525" mkttouch="16.43" mktmatch="11.95" matchedshares="62950" routedshares="23575" />
   <symbol name="FINL" volume="86471" mkttouch="16.99" mktmatch="15.3" matchedshares="77871" routedshares="8600" />
   <symbol name="PCLN" volume="86419" mkttouch="6.91" mktmatch="6.06" matchedshares="75796" routedshares="10623" />
   <symbol name="EAC" volume="86333" mkttouch="10.19" mktmatch="9.5" matchedshares="80502" routedshares="5831" />
   <symbol name="AIB" volume="86316" mkttouch="3.02" mktmatch="1.77" matchedshares="50522" routedshares="35794" />
   <symbol name="CRUS" volume="86004" mkttouch="11.85" mktmatch="8.53" matchedshares="61897" routedshares="24107" />
   <symbol name="GDP" volume="85958" mkttouch="3.74" mktmatch="3.42" matchedshares="78453" routedshares="7505" />
   <symbol name="RNT" volume="85524" mkttouch="7.06" mktmatch="6.22" matchedshares="75414" routedshares="10110" />
   <symbol name="MF" volume="85489" mkttouch="5.12" mktmatch="4.79" matchedshares="80016" routedshares="5473" />
   <symbol name="ARE" volume="85264" mkttouch="7.2" mktmatch="6.77" matchedshares="80158" routedshares="5106" />
   <symbol name="LTM" volume="85138" mkttouch="11.22" mktmatch="10.95" matchedshares="83038" routedshares="2100" />
   <symbol name="SPWRB" volume="84985" mkttouch="4.35" mktmatch="4.0" matchedshares="78285" routedshares="6700" />
   <symbol name="GNA" volume="84798" mkttouch="14.81" mktmatch="11.69" matchedshares="66916" routedshares="17882" />
   <symbol name="TBSI" volume="84769" mkttouch="9.86" mktmatch="8.78" matchedshares="75531" routedshares="9238" />
   <symbol name="BOH" volume="84626" mkttouch="6.69" mktmatch="6.05" matchedshares="76558" routedshares="8068" />
   <symbol name="ESI" volume="84402" mkttouch="7.59" mktmatch="6.92" matchedshares="77003" routedshares="7399" />
   <symbol name="OIS" volume="84192" mkttouch="9.94" mktmatch="9.4" matchedshares="79610" routedshares="4582" />
   <symbol name="PBW" volume="84188" mkttouch="12.23" mktmatch="11.81" matchedshares="81288" routedshares="2900" />
   <symbol name="BXS" volume="83726" mkttouch="9.06" mktmatch="8.21" matchedshares="75921" routedshares="7805" />
   <symbol name="WTR" volume="83644" mkttouch="9.76" mktmatch="9.04" matchedshares="77498" routedshares="6146" />
   <symbol name="PENN" volume="83569" mkttouch="14.24" mktmatch="13.72" matchedshares="80520" routedshares="3049" />
   <symbol name="HTZ" volume="83148" mkttouch="5.48" mktmatch="5.24" matchedshares="79554" routedshares="3594" />
   <symbol name="OSG" volume="83037" mkttouch="9.48" mktmatch="5.56" matchedshares="48740" routedshares="34297" />
   <symbol name="MVL" volume="82872" mkttouch="5.37" mktmatch="5.02" matchedshares="77447" routedshares="5425" />
   <symbol name="NDN" volume="82756" mkttouch="9.17" mktmatch="8.96" matchedshares="80856" routedshares="1900" />
   <symbol name="WR" volume="82670" mkttouch="11.24" mktmatch="10.87" matchedshares="79970" routedshares="2700" />
   <symbol name="ODFL" volume="82450" mkttouch="12.84" mktmatch="11.6" matchedshares="74496" routedshares="7954" />
   <symbol name="UGI" volume="82424" mkttouch="8.59" mktmatch="7.35" matchedshares="70524" routedshares="11900" />
   <symbol name="PRGO" volume="82144" mkttouch="9.38" mktmatch="8.98" matchedshares="78655" routedshares="3489" />
   <symbol name="KMT" volume="81678" mkttouch="12.32" mktmatch="12.01" matchedshares="79614" routedshares="2064" />
   <symbol name="CRL" volume="81649" mkttouch="9.16" mktmatch="8.7" matchedshares="77549" routedshares="4100" />
   <symbol name="PER" volume="81282" mkttouch="13.8" mktmatch="13.23" matchedshares="77897" routedshares="3385" />
   <symbol name="SLAB" volume="81189" mkttouch="10.52" mktmatch="9.99" matchedshares="77074" routedshares="4115" />
   <symbol name="ADRE" volume="81183" mkttouch="33.43" mktmatch="28.33" matchedshares="68818" routedshares="12365" />
   <symbol name="ETP" volume="80956" mkttouch="4.84" mktmatch="4.47" matchedshares="74756" routedshares="6200" />
   <symbol name="CXW" volume="80707" mkttouch="8.21" mktmatch="7.83" matchedshares="76989" routedshares="3718" />
   <symbol name="STEI" volume="80697" mkttouch="13.49" mktmatch="13.27" matchedshares="79381" routedshares="1316" />
   <symbol name="XIDE" volume="80252" mkttouch="9.13" mktmatch="8.56" matchedshares="75186" routedshares="5066" />
   <symbol name="PCBC" volume="80100" mkttouch="15.0" mktmatch="11.74" matchedshares="62724" routedshares="17376" />
   <symbol name="AMMD" volume="80045" mkttouch="21.03" mktmatch="17.82" matchedshares="67809" routedshares="12236" />
   <symbol name="HOTT" volume="80024" mkttouch="16.55" mktmatch="15.01" matchedshares="72563" routedshares="7461" />
   <symbol name="GMT" volume="79931" mkttouch="11.49" mktmatch="8.04" matchedshares="55935" routedshares="23996" />
   <symbol name="AHL" volume="79664" mkttouch="6.91" mktmatch="6.51" matchedshares="75049" routedshares="4615" />
   <symbol name="SCI" volume="79344" mkttouch="2.41" mktmatch="2.38" matchedshares="78244" routedshares="1100" />
   <symbol name="WCN" volume="79329" mkttouch="4.47" mktmatch="4.08" matchedshares="72429" routedshares="6900" />
   <symbol name="PCH" volume="79267" mkttouch="7.76" mktmatch="7.14" matchedshares="72862" routedshares="6405" />
   <symbol name="AJG" volume="79149" mkttouch="7.56" mktmatch="7.19" matchedshares="75325" routedshares="3824" />
   <symbol name="GVA" volume="79019" mkttouch="7.71" mktmatch="7.34" matchedshares="75219" routedshares="3800" />
   <symbol name="TMX" volume="78898" mkttouch="8.08" mktmatch="7.85" matchedshares="76598" routedshares="2300" />
   <symbol name="OXPS" volume="78589" mkttouch="14.54" mktmatch="11.65" matchedshares="62950" routedshares="15639" />
   <symbol name="MHK" volume="78439" mkttouch="6.55" mktmatch="6.28" matchedshares="75133" routedshares="3306" />
   <symbol name="CFR" volume="78431" mkttouch="4.6" mktmatch="3.97" matchedshares="67628" routedshares="10803" />
   <symbol name="VMC" volume="78236" mkttouch="5.33" mktmatch="3.94" matchedshares="57933" routedshares="20303" />
   <symbol name="MENT" volume="77856" mkttouch="19.55" mktmatch="17.86" matchedshares="71115" routedshares="6741" />
   <symbol name="FIC" volume="77733" mkttouch="9.15" mktmatch="8.89" matchedshares="75533" routedshares="2200" />
   <symbol name="STAR" volume="77376" mkttouch="6.52" mktmatch="6.21" matchedshares="73663" routedshares="3713" />
   <symbol name="PVA" volume="77032" mkttouch="9.57" mktmatch="5.75" matchedshares="46290" routedshares="30742" />
   <symbol name="DAI" volume="76727" mkttouch="11.26" mktmatch="10.15" matchedshares="69150" routedshares="7577" />
   <symbol name="FRPT" volume="76405" mkttouch="10.67" mktmatch="10.31" matchedshares="73814" routedshares="2591" />
   <symbol name="HTE" volume="76312" mkttouch="9.77" mktmatch="9.22" matchedshares="71985" routedshares="4327" />
   <symbol name="ARNA" volume="76299" mkttouch="10.01" mktmatch="9.7" matchedshares="73999" routedshares="2300" />
   <symbol name="TKC" volume="76157" mkttouch="5.8" mktmatch="5.54" matchedshares="72675" routedshares="3482" />
   <symbol name="TWC" volume="75982" mkttouch="9.5" mktmatch="9.19" matchedshares="73456" routedshares="2526" />
   <symbol name="VAL" volume="75914" mkttouch="9.4" mktmatch="9.09" matchedshares="73414" routedshares="2500" />
   <symbol name="WRC" volume="75861" mkttouch="6.43" mktmatch="6.07" matchedshares="71656" routedshares="4205" />
   <symbol name="LEA" volume="75803" mkttouch="5.38" mktmatch="4.82" matchedshares="67803" routedshares="8000" />
   <symbol name="INCY" volume="75751" mkttouch="17.51" mktmatch="17.07" matchedshares="73851" routedshares="1900" />
   <symbol name="BBG" volume="75579" mkttouch="9.69" mktmatch="9.13" matchedshares="71205" routedshares="4374" />
   <symbol name="CVBF" volume="75547" mkttouch="9.04" mktmatch="7.67" matchedshares="64072" routedshares="11475" />
   <symbol name="IGE" volume="75470" mkttouch="20.37" mktmatch="18.28" matchedshares="67748" routedshares="7722" />
   <symbol name="CAJ" volume="75452" mkttouch="10.16" mktmatch="10.05" matchedshares="74652" routedshares="800" />
   <symbol name="HOS" volume="75144" mkttouch="7.01" mktmatch="6.75" matchedshares="72315" routedshares="2829" />
   <symbol name="HIBB" volume="74997" mkttouch="17.17" mktmatch="16.73" matchedshares="73049" routedshares="1948" />
   <symbol name="PPH" volume="74900" mkttouch="22.24" mktmatch="11.85" matchedshares="39900" routedshares="35000" />
   <symbol name="IBKR" volume="74824" mkttouch="9.54" mktmatch="9.1" matchedshares="71329" routedshares="3495" />
   <symbol name="WTI" volume="74816" mkttouch="9.79" mktmatch="9.35" matchedshares="71416" routedshares="3400" />
   <symbol name="DLB" volume="74815" mkttouch="8.18" mktmatch="5.78" matchedshares="52831" routedshares="21984" />
   <symbol name="GYMB" volume="74733" mkttouch="12.65" mktmatch="11.77" matchedshares="69561" routedshares="5172" />
   <symbol name="EWG" volume="74712" mkttouch="18.98" mktmatch="13.82" matchedshares="54412" routedshares="20300" />
   <symbol name="OII" volume="74493" mkttouch="7.61" mktmatch="7.43" matchedshares="72793" routedshares="1700" />
   <symbol name="OMCL" volume="74310" mkttouch="13.69" mktmatch="12.96" matchedshares="70373" routedshares="3937" />
   <symbol name="CPHD" volume="74114" mkttouch="12.17" mktmatch="11.31" matchedshares="68917" routedshares="5197" />
   <symbol name="EV" volume="74095" mkttouch="5.33" mktmatch="4.61" matchedshares="64099" routedshares="9996" />
   <symbol name="RGLD" volume="74078" mkttouch="11.78" mktmatch="11.1" matchedshares="69754" routedshares="4324" />
   <symbol name="IYW" volume="74068" mkttouch="17.15" mktmatch="15.14" matchedshares="65399" routedshares="8669" />
   <symbol name="FSYS" volume="73790" mkttouch="14.2" mktmatch="11.31" matchedshares="58735" routedshares="15055" />
   <symbol name="CROX" volume="73768" mkttouch="7.76" mktmatch="7.7" matchedshares="73168" routedshares="600" />
   <symbol name="PSD" volume="73735" mkttouch="5.98" mktmatch="5.87" matchedshares="72413" routedshares="1322" />
   <symbol name="GPN" volume="73707" mkttouch="7.87" mktmatch="7.54" matchedshares="70607" routedshares="3100" />
   <symbol name="ALB" volume="73694" mkttouch="5.95" mktmatch="5.63" matchedshares="69796" routedshares="3898" />
   <symbol name="MKSI" volume="73594" mkttouch="17.1" mktmatch="16.0" matchedshares="68858" routedshares="4736" />
   <symbol name="MEOH" volume="73533" mkttouch="12.82" mktmatch="12.3" matchedshares="70533" routedshares="3000" />
   <symbol name="EWM" volume="73169" mkttouch="12.15" mktmatch="7.74" matchedshares="46590" routedshares="26579" />
   <symbol name="TRP" volume="73012" mkttouch="11.73" mktmatch="11.17" matchedshares="69501" routedshares="3511" />
   <symbol name="WG" volume="72901" mkttouch="11.03" mktmatch="10.83" matchedshares="71601" routedshares="1300" />
   <symbol name="VFC" volume="72890" mkttouch="9.03" mktmatch="8.04" matchedshares="64897" routedshares="7993" />
   <symbol name="RCI" volume="72796" mkttouch="8.07" mktmatch="7.17" matchedshares="64696" routedshares="8100" />
   <symbol name="CAVM" volume="72684" mkttouch="5.83" mktmatch="5.59" matchedshares="69613" routedshares="3071" />
   <symbol name="CPO" volume="72663" mkttouch="6.36" mktmatch="5.9" matchedshares="67463" routedshares="5200" />
   <symbol name="EVVV" volume="72414" mkttouch="6.02" mktmatch="5.47" matchedshares="65795" routedshares="6619" />
   <symbol name="RVBD" volume="72370" mkttouch="12.35" mktmatch="11.97" matchedshares="70181" routedshares="2189" />
   <symbol name="TKR" volume="72265" mkttouch="6.81" mktmatch="6.55" matchedshares="69497" routedshares="2768" />
   <symbol name="IPI" volume="72160" mkttouch="8.94" mktmatch="8.8" matchedshares="70967" routedshares="1193" />
   <symbol name="UTIW" volume="72095" mkttouch="10.72" mktmatch="10.48" matchedshares="70445" routedshares="1650" />
   <symbol name="BRY" volume="72076" mkttouch="10.7" mktmatch="10.36" matchedshares="69776" routedshares="2300" />
   <symbol name="HUBG" volume="71803" mkttouch="10.5" mktmatch="8.84" matchedshares="60477" routedshares="11326" />
   <symbol name="IDU" volume="71774" mkttouch="18.33" mktmatch="17.33" matchedshares="67874" routedshares="3900" />
   <symbol name="RGA" volume="71602" mkttouch="6.75" mktmatch="6.23" matchedshares="66011" routedshares="5591" />
   <symbol name="PKD" volume="71303" mkttouch="7.1" mktmatch="6.84" matchedshares="68703" routedshares="2600" />
   <symbol name="HWAY" volume="70974" mkttouch="13.38" mktmatch="11.21" matchedshares="59481" routedshares="11493" />
   <symbol name="SVR" volume="70851" mkttouch="7.7" mktmatch="7.07" matchedshares="65051" routedshares="5800" />
   <symbol name="BYI" volume="70815" mkttouch="9.64" mktmatch="9.31" matchedshares="68415" routedshares="2400" />
   <symbol name="HPY" volume="70570" mkttouch="9.18" mktmatch="8.94" matchedshares="68670" routedshares="1900" />
   <symbol name="NSIT" volume="70522" mkttouch="14.87" mktmatch="12.59" matchedshares="59675" routedshares="10847" />
   <symbol name="OTEX" volume="70493" mkttouch="8.42" mktmatch="6.96" matchedshares="58259" routedshares="12234" />
   <symbol name="VBR" volume="70137" mkttouch="28.62" mktmatch="21.44" matchedshares="52541" routedshares="17596" />
   <symbol name="NSANY" volume="70055" mkttouch="4.21" mktmatch="4.12" matchedshares="68555" routedshares="1500" />
   <symbol name="RWT" volume="69847" mkttouch="5.97" mktmatch="4.78" matchedshares="55963" routedshares="13884" />
   <symbol name="MCRS" volume="69695" mkttouch="11.26" mktmatch="10.7" matchedshares="66263" routedshares="3432" />
   <symbol name="LNT" volume="69502" mkttouch="7.89" mktmatch="7.56" matchedshares="66602" routedshares="2900" />
   <symbol name="BVF" volume="69391" mkttouch="12.59" mktmatch="11.92" matchedshares="65693" routedshares="3698" />
   <symbol name="THQI" volume="69372" mkttouch="19.17" mktmatch="18.98" matchedshares="68672" routedshares="700" />
   <symbol name="BKHM" volume="69348" mkttouch="3.99" mktmatch="3.86" matchedshares="67008" routedshares="2340" />
   <symbol name="ACC" volume="69328" mkttouch="6.43" mktmatch="5.72" matchedshares="61647" routedshares="7681" />
   <symbol name="UUP" volume="69184" mkttouch="12.81" mktmatch="12.27" matchedshares="66270" routedshares="2914" />
   <symbol name="WMS" volume="68909" mkttouch="6.33" mktmatch="5.49" matchedshares="59811" routedshares="9098" />
   <symbol name="LLL" volume="68851" mkttouch="5.14" mktmatch="4.39" matchedshares="58718" routedshares="10133" />
   <symbol name="SKT" volume="68831" mkttouch="7.55" mktmatch="6.07" matchedshares="55328" routedshares="13503" />
   <symbol name="ANGO" volume="68781" mkttouch="46.32" mktmatch="46.25" matchedshares="68677" routedshares="104" />
   <symbol name="UNTD" volume="68767" mkttouch="12.71" mktmatch="10.67" matchedshares="57732" routedshares="11035" />
   <symbol name="ZBRA" volume="68506" mkttouch="17.02" mktmatch="16.14" matchedshares="64972" routedshares="3534" />
   <symbol name="PSQ" volume="68351" mkttouch="15.13" mktmatch="14.55" matchedshares="65713" routedshares="2638" />
   <symbol name="BCO" volume="68085" mkttouch="8.03" mktmatch="6.74" matchedshares="57211" routedshares="10874" />
   <symbol name="ETE" volume="67990" mkttouch="6.93" mktmatch="6.58" matchedshares="64590" routedshares="3400" />
   <symbol name="URI" volume="67570" mkttouch="7.87" mktmatch="7.11" matchedshares="60970" routedshares="6600" />
   <symbol name="CLP" volume="67516" mkttouch="8.6" mktmatch="8.14" matchedshares="63916" routedshares="3600" />
   <symbol name="RE" volume="67408" mkttouch="9.32" mktmatch="8.29" matchedshares="59969" routedshares="7439" />
   <symbol name="MPWR" volume="67109" mkttouch="7.68" mktmatch="6.57" matchedshares="57367" routedshares="9742" />
   <symbol name="ID" volume="67054" mkttouch="7.97" mktmatch="7.64" matchedshares="64343" routedshares="2711" />
   <symbol name="VGT" volume="67030" mkttouch="34.07" mktmatch="31.02" matchedshares="61030" routedshares="6000" />
   <symbol name="SMC" volume="66964" mkttouch="16.84" mktmatch="3.94" matchedshares="15661" routedshares="51303" />
   <symbol name="SNA" volume="66933" mkttouch="6.76" mktmatch="6.29" matchedshares="62351" routedshares="4582" />
   <symbol name="ICO" volume="66926" mkttouch="5.37" mktmatch="5.09" matchedshares="63423" routedshares="3503" />
   <symbol name="BABY" volume="66917" mkttouch="6.46" mktmatch="6.07" matchedshares="62917" routedshares="4000" />
   <symbol name="CRS" volume="66913" mkttouch="6.03" mktmatch="5.4" matchedshares="59955" routedshares="6958" />
   <symbol name="EFV" volume="66862" mkttouch="18.21" mktmatch="10.32" matchedshares="37911" routedshares="28951" />
   <symbol name="CSGS" volume="66584" mkttouch="8.79" mktmatch="7.88" matchedshares="59673" routedshares="6911" />
   <symbol name="MAN" volume="66549" mkttouch="6.86" mktmatch="5.98" matchedshares="58049" routedshares="8500" />
   <symbol name="SKM" volume="66521" mkttouch="6.1" mktmatch="5.58" matchedshares="60927" routedshares="5594" />
   <symbol name="ALGT" volume="66474" mkttouch="7.1" mktmatch="6.21" matchedshares="58085" routedshares="8389" />
   <symbol name="HYG" volume="66406" mkttouch="4.28" mktmatch="1.55" matchedshares="23951" routedshares="42455" />
   <symbol name="SNI" volume="66336" mkttouch="8.28" mktmatch="7.3" matchedshares="58489" routedshares="7847" />
   <symbol name="LQD" volume="66089" mkttouch="4.6" mktmatch="3.03" matchedshares="43476" routedshares="22613" />
   <symbol name="CCOI" volume="65959" mkttouch="11.86" mktmatch="10.95" matchedshares="60916" routedshares="5043" />
   <symbol name="AZK" volume="65886" mkttouch="15.24" mktmatch="15.12" matchedshares="65386" routedshares="500" />
   <symbol name="SOHU" volume="65469" mkttouch="5.64" mktmatch="4.89" matchedshares="56758" routedshares="8711" />
   <symbol name="BZH" volume="65435" mkttouch="5.39" mktmatch="5.38" matchedshares="65235" routedshares="200" />
   <symbol name="SLX" volume="65200" mkttouch="20.12" mktmatch="15.6" matchedshares="50548" routedshares="14652" />
   <symbol name="HSC" volume="64959" mkttouch="8.63" mktmatch="7.65" matchedshares="57611" routedshares="7348" />
   <symbol name="UHS" volume="64894" mkttouch="10.64" mktmatch="10.38" matchedshares="63335" routedshares="1559" />
   <symbol name="OGE" volume="64650" mkttouch="9.83" mktmatch="9.28" matchedshares="61056" routedshares="3594" />
   <symbol name="EPR" volume="64638" mkttouch="6.09" mktmatch="4.45" matchedshares="47231" routedshares="17407" />
   <symbol name="ADS" volume="64516" mkttouch="5.75" mktmatch="4.97" matchedshares="55762" routedshares="8754" />
   <symbol name="LSCC" volume="64232" mkttouch="7.71" mktmatch="6.36" matchedshares="52932" routedshares="11300" />
   <symbol name="OVTI" volume="64145" mkttouch="12.16" mktmatch="11.28" matchedshares="59545" routedshares="4600" />
   <symbol name="PMI" volume="64064" mkttouch="1.63" mktmatch="1.46" matchedshares="57364" routedshares="6700" />
   <symbol name="VDE" volume="64009" mkttouch="38.59" mktmatch="38.41" matchedshares="63709" routedshares="300" />
   <symbol name="NATI" volume="63752" mkttouch="13.88" mktmatch="13.16" matchedshares="60478" routedshares="3274" />
   <symbol name="ACV" volume="63723" mkttouch="6.66" mktmatch="6.43" matchedshares="61523" routedshares="2200" />
   <symbol name="EXR" volume="63633" mkttouch="3.98" mktmatch="3.35" matchedshares="53583" routedshares="10050" />
   <symbol name="LMC" volume="63472" mkttouch="14.23" mktmatch="3.89" matchedshares="17372" routedshares="46100" />
   <symbol name="VBK" volume="63368" mkttouch="26.43" mktmatch="22.89" matchedshares="54893" routedshares="8475" />
   <symbol name="RIGL" volume="63175" mkttouch="10.85" mktmatch="10.2" matchedshares="59377" routedshares="3798" />
   <symbol name="MGA" volume="63058" mkttouch="10.49" mktmatch="9.57" matchedshares="57579" routedshares="5479" />
   <symbol name="AMCC" volume="63030" mkttouch="17.95" mktmatch="16.02" matchedshares="56233" routedshares="6797" />
   <symbol name="IEZ" volume="62924" mkttouch="11.51" mktmatch="10.45" matchedshares="57124" routedshares="5800" />
   <symbol name="KB" volume="62811" mkttouch="10.3" mktmatch="9.08" matchedshares="55351" routedshares="7460" />
   <symbol name="PFS" volume="62592" mkttouch="7.36" mktmatch="5.65" matchedshares="48059" routedshares="14533" />
   <symbol name="MPW" volume="62539" mkttouch="5.65" mktmatch="5.49" matchedshares="60686" routedshares="1853" />
   <symbol name="EMKR" volume="62219" mkttouch="8.83" mktmatch="7.26" matchedshares="51121" routedshares="11098" />
   <symbol name="LHCG" volume="62058" mkttouch="9.6" mktmatch="8.43" matchedshares="54509" routedshares="7549" />
   <symbol name="IFF" volume="62044" mkttouch="9.78" mktmatch="9.22" matchedshares="58453" routedshares="3591" />
   <symbol name="CUZ" volume="62037" mkttouch="6.32" mktmatch="5.21" matchedshares="51179" routedshares="10858" />
   <symbol name="KMP" volume="61958" mkttouch="8.16" mktmatch="7.33" matchedshares="55627" routedshares="6331" />
   <symbol name="TXRH" volume="61611" mkttouch="15.19" mktmatch="13.87" matchedshares="56260" routedshares="5351" />
   <symbol name="WTFC" volume="61603" mkttouch="11.57" mktmatch="6.57" matchedshares="34979" routedshares="26624" />
   <symbol name="SQM" volume="61346" mkttouch="7.57" mktmatch="7.21" matchedshares="58367" routedshares="2979" />
   <symbol name="CR" volume="61307" mkttouch="7.02" mktmatch="6.42" matchedshares="56007" routedshares="5300" />
   <symbol name="SNWL" volume="61289" mkttouch="10.09" mktmatch="8.06" matchedshares="48941" routedshares="12348" />
   <symbol name="ATHN" volume="61287" mkttouch="9.49" mktmatch="9.18" matchedshares="59262" routedshares="2025" />
   <symbol name="ARMH" volume="61018" mkttouch="4.14" mktmatch="3.98" matchedshares="58618" routedshares="2400" />
   <symbol name="ELS" volume="60985" mkttouch="6.69" mktmatch="5.43" matchedshares="49462" routedshares="11523" />
   <symbol name="CPRT" volume="60807" mkttouch="12.69" mktmatch="12.09" matchedshares="57953" routedshares="2854" />
   <symbol name="BLK" volume="60624" mkttouch="6.9" mktmatch="6.53" matchedshares="57415" routedshares="3209" />
   <symbol name="PFCB" volume="60532" mkttouch="13.49" mktmatch="12.55" matchedshares="56301" routedshares="4231" />
   <symbol name="TRLG" volume="60267" mkttouch="12.94" mktmatch="9.93" matchedshares="46255" routedshares="14012" />
   <symbol name="SCMR" volume="60228" mkttouch="11.42" mktmatch="11.21" matchedshares="59128" routedshares="1100" />
   <symbol name="CBRL" volume="60204" mkttouch="12.23" mktmatch="9.98" matchedshares="49162" routedshares="11042" />
   <symbol name="LAZ" volume="60174" mkttouch="6.09" mktmatch="4.31" matchedshares="42527" routedshares="17647" />
   <symbol name="ESS" volume="60059" mkttouch="4.8" mktmatch="4.04" matchedshares="50522" routedshares="9537" />
   <symbol name="MRX" volume="60003" mkttouch="8.54" mktmatch="8.3" matchedshares="58283" routedshares="1720" />
   <symbol name="PPS" volume="59785" mkttouch="5.44" mktmatch="5.18" matchedshares="56888" routedshares="2897" />
   <symbol name="TASR" volume="59777" mkttouch="12.83" mktmatch="11.75" matchedshares="54737" routedshares="5040" />
   <symbol name="ROM" volume="59650" mkttouch="10.57" mktmatch="8.7" matchedshares="49101" routedshares="10549" />
   <symbol name="DRQ" volume="59512" mkttouch="11.85" mktmatch="11.67" matchedshares="58612" routedshares="900" />
   <symbol name="HDB" volume="59505" mkttouch="8.29" mktmatch="7.64" matchedshares="54806" routedshares="4699" />
   <symbol name="VITA" volume="59372" mkttouch="1.39" mktmatch="1.13" matchedshares="48523" routedshares="10849" />
   <symbol name="AFG" volume="59291" mkttouch="7.2" mktmatch="6.24" matchedshares="51405" routedshares="7886" />
   <symbol name="FBP" volume="59220" mkttouch="6.1" mktmatch="4.73" matchedshares="45920" routedshares="13300" />
   <symbol name="LNCR" volume="59010" mkttouch="14.43" mktmatch="13.72" matchedshares="56110" routedshares="2900" />
   <symbol name="EQIX" volume="58823" mkttouch="6.25" mktmatch="5.61" matchedshares="52833" routedshares="5990" />
   <symbol name="TTI" volume="58792" mkttouch="18.15" mktmatch="17.6" matchedshares="57004" routedshares="1788" />
   <symbol name="POWI" volume="58712" mkttouch="15.66" mktmatch="14.81" matchedshares="55510" routedshares="3202" />
   <symbol name="CAI" volume="58696" mkttouch="12.94" mktmatch="11.07" matchedshares="50225" routedshares="8471" />
   <symbol name="ATPG" volume="58518" mkttouch="11.03" mktmatch="10.52" matchedshares="55818" routedshares="2700" />
   <symbol name="GFIG" volume="58496" mkttouch="13.4" mktmatch="13.14" matchedshares="57356" routedshares="1140" />
   <symbol name="DRC" volume="58477" mkttouch="9.96" mktmatch="9.71" matchedshares="56977" routedshares="1500" />
   <symbol name="PLCE" volume="58085" mkttouch="22.38" mktmatch="21.36" matchedshares="55436" routedshares="2649" />
   <symbol name="ABH" volume="58074" mkttouch="10.08" mktmatch="2.83" matchedshares="16300" routedshares="41774" />
   <symbol name="PNR" volume="57980" mkttouch="8.09" mktmatch="7.49" matchedshares="53680" routedshares="4300" />
   <symbol name="CRR" volume="57948" mkttouch="16.12" mktmatch="15.4" matchedshares="55348" routedshares="2600" />
   <symbol name="DPL" volume="57935" mkttouch="8.74" mktmatch="7.39" matchedshares="48964" routedshares="8971" />
   <symbol name="PRE" volume="57784" mkttouch="9.35" mktmatch="7.64" matchedshares="47192" routedshares="10592" />
   <symbol name="NTY" volume="57776" mkttouch="5.68" mktmatch="5.07" matchedshares="51576" routedshares="6200" />
   <symbol name="PSS" volume="57769" mkttouch="5.52" mktmatch="4.65" matchedshares="48738" routedshares="9031" />
   <symbol name="PGF" volume="57690" mkttouch="3.57" mktmatch="1.04" matchedshares="16832" routedshares="40858" />
   <symbol name="CASY" volume="57425" mkttouch="14.69" mktmatch="13.21" matchedshares="51666" routedshares="5759" />
   <symbol name="IMA" volume="57377" mkttouch="5.9" mktmatch="4.19" matchedshares="40769" routedshares="16608" />
   <symbol name="ACF" volume="57371" mkttouch="5.76" mktmatch="4.86" matchedshares="48378" routedshares="8993" />
   <symbol name="CENTA" volume="57368" mkttouch="14.67" mktmatch="11.37" matchedshares="44433" routedshares="12935" />
   <symbol name="PEI" volume="57293" mkttouch="4.72" mktmatch="4.25" matchedshares="51603" routedshares="5690" />
   <symbol name="CHRS" volume="57276" mkttouch="16.83" mktmatch="13.63" matchedshares="46376" routedshares="10900" />
   <symbol name="TK" volume="57247" mkttouch="5.88" mktmatch="5.5" matchedshares="53555" routedshares="3692" />
   <symbol name="RGS" volume="57246" mkttouch="3.37" mktmatch="3.03" matchedshares="51501" routedshares="5745" />
   <symbol name="PL" volume="57227" mkttouch="5.72" mktmatch="5.12" matchedshares="51157" routedshares="6070" />
   <symbol name="CYTX" volume="57223" mkttouch="22.66" mktmatch="15.67" matchedshares="39573" routedshares="17650" />
   <symbol name="ITMN" volume="57152" mkttouch="8.63" mktmatch="7.66" matchedshares="50733" routedshares="6419" />
   <symbol name="CYPB" volume="57128" mkttouch="13.0" mktmatch="12.65" matchedshares="55586" routedshares="1542" />
   <symbol name="XTXI" volume="57073" mkttouch="7.63" mktmatch="7.1" matchedshares="53123" routedshares="3950" />
   <symbol name="NPSP" volume="56963" mkttouch="14.3" mktmatch="12.58" matchedshares="50128" routedshares="6835" />
   <symbol name="NTLS" volume="56917" mkttouch="8.31" mktmatch="4.56" matchedshares="31231" routedshares="25686" />
   <symbol name="RAH" volume="56826" mkttouch="8.52" mktmatch="7.79" matchedshares="51905" routedshares="4921" />
   <symbol name="ATLS" volume="56675" mkttouch="14.59" mktmatch="10.86" matchedshares="42211" routedshares="14464" />
   <symbol name="VVUS" volume="56532" mkttouch="9.08" mktmatch="6.2" matchedshares="38553" routedshares="17979" />
   <symbol name="TRW" volume="56432" mkttouch="9.18" mktmatch="8.33" matchedshares="51207" routedshares="5225" />
   <symbol name="LDK" volume="56255" mkttouch="4.26" mktmatch="3.71" matchedshares="48986" routedshares="7269" />
   <symbol name="TECD" volume="56239" mkttouch="12.83" mktmatch="11.34" matchedshares="49695" routedshares="6544" />
   <symbol name="EFU" volume="56131" mkttouch="18.97" mktmatch="14.21" matchedshares="42059" routedshares="14072" />
   <symbol name="RBA" volume="56061" mkttouch="14.19" mktmatch="11.66" matchedshares="46062" routedshares="9999" />
   <symbol name="DDUP" volume="55995" mkttouch="9.57" mktmatch="8.36" matchedshares="48890" routedshares="7105" />
   <symbol name="ZLC" volume="55984" mkttouch="4.28" mktmatch="3.95" matchedshares="51684" routedshares="4300" />
   <symbol name="DZZ" volume="55968" mkttouch="9.7" mktmatch="5.79" matchedshares="33395" routedshares="22573" />
   <symbol name="JDAS" volume="55886" mkttouch="12.84" mktmatch="11.91" matchedshares="51836" routedshares="4050" />
   <symbol name="AMED" volume="55682" mkttouch="12.59" mktmatch="11.95" matchedshares="52828" routedshares="2854" />
   <symbol name="CHINA" volume="55498" mkttouch="4.19" mktmatch="3.71" matchedshares="49229" routedshares="6269" />
   <symbol name="OEH" volume="55262" mkttouch="6.17" mktmatch="5.68" matchedshares="50862" routedshares="4400" />
   <symbol name="AMSC" volume="54897" mkttouch="9.08" mktmatch="7.9" matchedshares="47717" routedshares="7180" />
   <symbol name="AXB" volume="54889" mkttouch="18.23" mktmatch="11.82" matchedshares="35589" routedshares="19300" />
   <symbol name="DISCK" volume="54800" mkttouch="16.63" mktmatch="15.72" matchedshares="51800" routedshares="3000" />
   <symbol name="FBN" volume="54666" mkttouch="4.4" mktmatch="4.32" matchedshares="53666" routedshares="1000" />
   <symbol name="NAL" volume="54641" mkttouch="6.05" mktmatch="5.41" matchedshares="48823" routedshares="5818" />
   <symbol name="MIL" volume="54444" mkttouch="8.63" mktmatch="6.97" matchedshares="43944" routedshares="10500" />
   <symbol name="KFN" volume="54352" mkttouch="2.69" mktmatch="2.45" matchedshares="49516" routedshares="4836" />
   <symbol name="SMG" volume="54293" mkttouch="5.51" mktmatch="5.02" matchedshares="49517" routedshares="4776" />
   <symbol name="BKE" volume="54267" mkttouch="4.74" mktmatch="4.47" matchedshares="51167" routedshares="3100" />
   <symbol name="DIOD" volume="54149" mkttouch="15.31" mktmatch="14.1" matchedshares="49865" routedshares="4284" />
   <symbol name="ANH" volume="54058" mkttouch="7.1" mktmatch="6.65" matchedshares="50608" routedshares="3450" />
   <symbol name="TKLC" volume="53891" mkttouch="14.49" mktmatch="12.88" matchedshares="47891" routedshares="6000" />
   <symbol name="AGG" volume="53890" mkttouch="11.27" mktmatch="9.27" matchedshares="44320" routedshares="9570" />
   <symbol name="MLHR" volume="53878" mkttouch="15.82" mktmatch="14.67" matchedshares="49961" routedshares="3917" />
   <symbol name="AVCT" volume="53859" mkttouch="8.98" mktmatch="7.26" matchedshares="43535" routedshares="10324" />
   <symbol name="CBB" volume="53665" mkttouch="3.18" mktmatch="2.77" matchedshares="46676" routedshares="6989" />
   <symbol name="PAY" volume="53608" mkttouch="8.72" mktmatch="8.58" matchedshares="52708" routedshares="900" />
   <symbol name="ELY" volume="53578" mkttouch="5.8" mktmatch="5.12" matchedshares="47315" routedshares="6263" />
   <symbol name="BRKL" volume="53539" mkttouch="12.31" mktmatch="7.35" matchedshares="31957" routedshares="21582" />
   <symbol name="DRIV" volume="53479" mkttouch="9.54" mktmatch="8.46" matchedshares="47453" routedshares="6026" />
   <symbol name="KTC" volume="53292" mkttouch="3.86" mktmatch="3.43" matchedshares="47332" routedshares="5960" />
   <symbol name="KEX" volume="53287" mkttouch="9.28" mktmatch="9.03" matchedshares="51860" routedshares="1427" />
   <symbol name="ALTH" volume="53251" mkttouch="9.84" mktmatch="9.36" matchedshares="50662" routedshares="2589" />
   <symbol name="IO" volume="53170" mkttouch="4.33" mktmatch="3.74" matchedshares="45942" routedshares="7228" />
   <symbol name="HA" volume="52979" mkttouch="11.91" mktmatch="11.61" matchedshares="51634" routedshares="1345" />
   <symbol name="AXA" volume="52923" mkttouch="7.76" mktmatch="4.62" matchedshares="31486" routedshares="21437" />
   <symbol name="FNB" volume="52854" mkttouch="5.97" mktmatch="4.0" matchedshares="35406" routedshares="17448" />
   <symbol name="CEDC" volume="52805" mkttouch="8.1" mktmatch="7.44" matchedshares="48485" routedshares="4320" />
   <symbol name="BEC" volume="52801" mkttouch="10.6" mktmatch="9.68" matchedshares="48220" routedshares="4581" />
   <symbol name="LPS" volume="52707" mkttouch="6.01" mktmatch="4.17" matchedshares="36535" routedshares="16172" />
   <symbol name="MYGN" volume="52703" mkttouch="8.15" mktmatch="7.5" matchedshares="48538" routedshares="4165" />
   <symbol name="USD" volume="52610" mkttouch="10.12" mktmatch="9.75" matchedshares="50682" routedshares="1928" />
   <symbol name="PTR" volume="52521" mkttouch="6.87" mktmatch="6.29" matchedshares="48072" routedshares="4449" />
   <symbol name="SBH" volume="52380" mkttouch="7.16" mktmatch="7.04" matchedshares="51480" routedshares="900" />
   <symbol name="NJR" volume="52342" mkttouch="16.12" mktmatch="15.9" matchedshares="51631" routedshares="711" />
   <symbol name="DAR" volume="52315" mkttouch="7.43" mktmatch="7.35" matchedshares="51715" routedshares="600" />
   <symbol name="ATU" volume="52309" mkttouch="12.18" mktmatch="11.81" matchedshares="50709" routedshares="1600" />
   <symbol name="FWRD" volume="52297" mkttouch="9.82" mktmatch="8.39" matchedshares="44678" routedshares="7619" />
   <symbol name="FLO" volume="52285" mkttouch="7.05" mktmatch="5.98" matchedshares="44338" routedshares="7947" />
   <symbol name="YZC" volume="52254" mkttouch="8.61" mktmatch="8.58" matchedshares="52054" routedshares="200" />
   <symbol name="MXGL" volume="52250" mkttouch="11.0" mktmatch="8.66" matchedshares="41141" routedshares="11109" />
   <symbol name="SVVS" volume="52208" mkttouch="7.89" mktmatch="5.76" matchedshares="38077" routedshares="14131" />
   <symbol name="ATG" volume="52180" mkttouch="9.86" mktmatch="9.75" matchedshares="51584" routedshares="596" />
   <symbol name="GAP" volume="51992" mkttouch="7.24" mktmatch="6.75" matchedshares="48451" routedshares="3541" />
   <symbol name="ITRI" volume="51746" mkttouch="9.19" mktmatch="7.28" matchedshares="40971" routedshares="10775" />
   <symbol name="QELP" volume="51611" mkttouch="9.43" mktmatch="3.93" matchedshares="21491" routedshares="30120" />
   <symbol name="E" volume="51550" mkttouch="5.53" mktmatch="5.28" matchedshares="49187" routedshares="2363" />
   <symbol name="HAFC" volume="51354" mkttouch="16.23" mktmatch="15.85" matchedshares="50154" routedshares="1200" />
   <symbol name="CTRP" volume="51287" mkttouch="8.56" mktmatch="8.06" matchedshares="48294" routedshares="2993" />
   <symbol name="XBI" volume="51284" mkttouch="18.33" mktmatch="17.03" matchedshares="47622" routedshares="3662" />
   <symbol name="PNRA" volume="51223" mkttouch="9.36" mktmatch="8.21" matchedshares="44917" routedshares="6306" />
   <symbol name="ENB" volume="51221" mkttouch="10.71" mktmatch="10.17" matchedshares="48621" routedshares="2600" />
   <symbol name="IT" volume="51097" mkttouch="5.18" mktmatch="4.54" matchedshares="44797" routedshares="6300" />
   <symbol name="IEV" volume="50815" mkttouch="15.7" mktmatch="13.61" matchedshares="44051" routedshares="6764" />
   <symbol name="RDS.B" volume="50804" mkttouch="12.18" mktmatch="8.36" matchedshares="34860" routedshares="15944" />
   <symbol name="PII" volume="50702" mkttouch="6.41" mktmatch="5.81" matchedshares="45937" routedshares="4765" />
   <symbol name="BEXP" volume="50514" mkttouch="6.61" mktmatch="5.85" matchedshares="44681" routedshares="5833" />
   <symbol name="ZGEN" volume="50487" mkttouch="8.47" mktmatch="7.72" matchedshares="46024" routedshares="4463" />
   <symbol name="BRKS" volume="50485" mkttouch="9.56" mktmatch="8.63" matchedshares="45585" routedshares="4900" />
   <symbol name="CS" volume="50383" mkttouch="3.09" mktmatch="2.23" matchedshares="36283" routedshares="14100" />
   <symbol name="BID" volume="50349" mkttouch="6.07" mktmatch="5.37" matchedshares="44541" routedshares="5808" />
   <symbol name="SIMG" volume="50347" mkttouch="13.69" mktmatch="13.02" matchedshares="47860" routedshares="2487" />
   <symbol name="SAN" volume="50256" mkttouch="12.51" mktmatch="11.94" matchedshares="47956" routedshares="2300" />
   <symbol name="PWV" volume="50079" mkttouch="26.6" mktmatch="26.6" matchedshares="50079" routedshares="0" />
   <symbol name="INDB" volume="49914" mkttouch="21.38" mktmatch="21.04" matchedshares="49114" routedshares="800" />
   <symbol name="BBV" volume="49653" mkttouch="3.13" mktmatch="2.79" matchedshares="44253" routedshares="5400" />
   <symbol name="RRGB" volume="49608" mkttouch="13.14" mktmatch="12.06" matchedshares="45531" routedshares="4077" />
   <symbol name="MSM" volume="49528" mkttouch="6.3" mktmatch="6.01" matchedshares="47246" routedshares="2282" />
   <symbol name="DW" volume="49474" mkttouch="14.73" mktmatch="11.67" matchedshares="39182" routedshares="10292" />
   <symbol name="CYBX" volume="49421" mkttouch="14.46" mktmatch="14.13" matchedshares="48292" routedshares="1129" />
   <symbol name="ASCA" volume="49403" mkttouch="8.13" mktmatch="7.75" matchedshares="47087" routedshares="2316" />
   <symbol name="TXCO" volume="49275" mkttouch="7.4" mktmatch="7.38" matchedshares="49175" routedshares="100" />
   <symbol name="ARTG" volume="49268" mkttouch="4.82" mktmatch="4.79" matchedshares="48868" routedshares="400" />
   <symbol name="BRKR" volume="49110" mkttouch="8.6" mktmatch="8.14" matchedshares="46510" routedshares="2600" />
   <symbol name="TSRA" volume="49021" mkttouch="11.32" mktmatch="9.34" matchedshares="40425" routedshares="8596" />
   <symbol name="PETS" volume="48961" mkttouch="9.94" mktmatch="9.15" matchedshares="45059" routedshares="3902" />
   <symbol name="DECK" volume="48758" mkttouch="6.87" mktmatch="6.32" matchedshares="44855" routedshares="3903" />
   <symbol name="MW" volume="48636" mkttouch="6.13" mktmatch="5.41" matchedshares="42951" routedshares="5685" />
   <symbol name="CEF" volume="48590" mkttouch="4.7" mktmatch="4.24" matchedshares="43820" routedshares="4770" />
   <symbol name="EXTR" volume="48478" mkttouch="15.87" mktmatch="15.71" matchedshares="47978" routedshares="500" />
   <symbol name="SON" volume="48326" mkttouch="8.77" mktmatch="7.64" matchedshares="42126" routedshares="6200" />
   <symbol name="MAA" volume="48292" mkttouch="6.93" mktmatch="5.43" matchedshares="37833" routedshares="10459" />
   <symbol name="GDI" volume="48221" mkttouch="9.15" mktmatch="4.91" matchedshares="25892" routedshares="22329" />
   <symbol name="CMED" volume="48181" mkttouch="7.76" mktmatch="7.11" matchedshares="44102" routedshares="4079" />
   <symbol name="ARD" volume="48164" mkttouch="6.43" mktmatch="4.91" matchedshares="36727" routedshares="11437" />
   <symbol name="FAF" volume="48127" mkttouch="4.44" mktmatch="3.98" matchedshares="43183" routedshares="4944" />
   <symbol name="LZ" volume="47819" mkttouch="5.47" mktmatch="5.3" matchedshares="46319" routedshares="1500" />
   <symbol name="BKS" volume="47797" mkttouch="10.18" mktmatch="9.01" matchedshares="42345" routedshares="5452" />
   <symbol name="ACS" volume="47757" mkttouch="7.71" mktmatch="6.58" matchedshares="40777" routedshares="6980" />
   <symbol name="REP" volume="47739" mkttouch="5.13" mktmatch="5.12" matchedshares="47639" routedshares="100" />
   <symbol name="IOC" volume="47612" mkttouch="8.38" mktmatch="7.91" matchedshares="44929" routedshares="2683" />
   <symbol name="ITG" volume="47455" mkttouch="6.09" mktmatch="4.62" matchedshares="35954" routedshares="11501" />
   <symbol name="MTH" volume="47310" mkttouch="5.34" mktmatch="4.45" matchedshares="39407" routedshares="7903" />
   <symbol name="EEE" volume="47266" mkttouch="2.9" mktmatch="1.26" matchedshares="20580" routedshares="26686" />
   <symbol name="FTBK" volume="47244" mkttouch="9.96" mktmatch="7.43" matchedshares="35238" routedshares="12006" />
   <symbol name="HE" volume="47133" mkttouch="6.99" mktmatch="6.42" matchedshares="43233" routedshares="3900" />
   <symbol name="PXJ" volume="47030" mkttouch="28.83" mktmatch="28.83" matchedshares="47030" routedshares="0" />
   <symbol name="FAX" volume="46948" mkttouch="4.37" mktmatch="4.19" matchedshares="44998" routedshares="1950" />
   <symbol name="TTM" volume="46913" mkttouch="6.39" mktmatch="6.36" matchedshares="46713" routedshares="200" />
   <symbol name="BCSI" volume="46620" mkttouch="11.01" mktmatch="10.49" matchedshares="44384" routedshares="2236" />
   <symbol name="MWE" volume="46582" mkttouch="2.56" mktmatch="2.02" matchedshares="36666" routedshares="9916" />
   <symbol name="IWW" volume="46547" mkttouch="23.57" mktmatch="23.57" matchedshares="46547" routedshares="0" />
   <symbol name="ENS" volume="46478" mkttouch="7.93" mktmatch="7.05" matchedshares="41338" routedshares="5140" />
   <symbol name="TMS" volume="46461" mkttouch="12.38" mktmatch="12.32" matchedshares="46242" routedshares="219" />
   <symbol name="DNN" volume="46453" mkttouch="11.22" mktmatch="8.69" matchedshares="35957" routedshares="10496" />
   <symbol name="POOL" volume="46410" mkttouch="9.41" mktmatch="8.04" matchedshares="39614" routedshares="6796" />
   <symbol name="THRX" volume="46352" mkttouch="11.3" mktmatch="9.03" matchedshares="37046" routedshares="9306" />
   <symbol name="NUVA" volume="46221" mkttouch="10.59" mktmatch="10.38" matchedshares="45321" routedshares="900" />
   <symbol name="IPCR" volume="46213" mkttouch="9.3" mktmatch="7.97" matchedshares="39597" routedshares="6616" />
   <symbol name="PVX" volume="46057" mkttouch="6.6" mktmatch="6.37" matchedshares="44457" routedshares="1600" />
   <symbol name="ADVS" volume="46001" mkttouch="20.03" mktmatch="9.35" matchedshares="21474" routedshares="24527" />
   <symbol name="WNR" volume="45974" mkttouch="3.25" mktmatch="2.98" matchedshares="42150" routedshares="3824" />
   <symbol name="TUP" volume="45847" mkttouch="4.97" mktmatch="4.47" matchedshares="41253" routedshares="4594" />
   <symbol name="AHR" volume="45836" mkttouch="5.88" mktmatch="5.78" matchedshares="45036" routedshares="800" />
   <symbol name="UXG" volume="45748" mkttouch="4.9" mktmatch="4.88" matchedshares="45548" routedshares="200" />
   <symbol name="RECN" volume="45747" mkttouch="10.29" mktmatch="9.39" matchedshares="41784" routedshares="3963" />
   <symbol name="BARE" volume="45735" mkttouch="12.53" mktmatch="11.98" matchedshares="43735" routedshares="2000" />
   <symbol name="ICON" volume="45634" mkttouch="12.05" mktmatch="10.42" matchedshares="39434" routedshares="6200" />
   <symbol name="NCX" volume="45596" mkttouch="5.3" mktmatch="5.13" matchedshares="44096" routedshares="1500" />
   <symbol name="LF" volume="45593" mkttouch="7.97" mktmatch="7.97" matchedshares="45593" routedshares="0" />
   <symbol name="DBC" volume="45586" mkttouch="1.95" mktmatch="0.61" matchedshares="14312" routedshares="31274" />
   <symbol name="IDA" volume="45553" mkttouch="7.64" mktmatch="7.23" matchedshares="43153" routedshares="2400" />
   <symbol name="MR" volume="45546" mkttouch="8.92" mktmatch="7.37" matchedshares="37623" routedshares="7923" />
   <symbol name="MLM" volume="45489" mkttouch="6.38" mktmatch="5.93" matchedshares="42308" routedshares="3181" />
   <symbol name="AKRX" volume="45478" mkttouch="1.5" mktmatch="1.46" matchedshares="44278" routedshares="1200" />
   <symbol name="CYT" volume="45470" mkttouch="7.9" mktmatch="6.76" matchedshares="38866" routedshares="6604" />
   <symbol name="PTRY" volume="45462" mkttouch="11.55" mktmatch="9.9" matchedshares="38974" routedshares="6488" />
   <symbol name="SIGI" volume="45181" mkttouch="14.95" mktmatch="11.7" matchedshares="35358" routedshares="9823" />
   <symbol name="NAV" volume="45138" mkttouch="5.14" mktmatch="4.67" matchedshares="41038" routedshares="4100" />
   <symbol name="MASI" volume="44989" mkttouch="9.18" mktmatch="8.13" matchedshares="39876" routedshares="5113" />
   <symbol name="MPG" volume="44960" mkttouch="4.38" mktmatch="4.01" matchedshares="41160" routedshares="3800" />
   <symbol name="JACK" volume="44879" mkttouch="7.51" mktmatch="7.15" matchedshares="42715" routedshares="2164" />
   <symbol name="FBR" volume="44813" mkttouch="8.1" mktmatch="1.69" matchedshares="9343" routedshares="35470" />
   <symbol name="EFG" volume="44724" mkttouch="22.79" mktmatch="10.05" matchedshares="19718" routedshares="25006" />
   <symbol name="FRED" volume="44648" mkttouch="21.57" mktmatch="20.6" matchedshares="42635" routedshares="2013" />
   <symbol name="PWRD" volume="44603" mkttouch="11.6" mktmatch="11.23" matchedshares="43189" routedshares="1414" />
   <symbol name="EW" volume="44580" mkttouch="8.7" mktmatch="8.11" matchedshares="41583" routedshares="2997" />
   <symbol name="SHFL" volume="44576" mkttouch="11.77" mktmatch="9.26" matchedshares="35076" routedshares="9500" />
   <symbol name="AGP" volume="44327" mkttouch="5.88" mktmatch="4.81" matchedshares="36238" routedshares="8089" />
   <symbol name="OC" volume="44189" mkttouch="6.82" mktmatch="5.69" matchedshares="36881" routedshares="7308" />
   <symbol name="SFY" volume="44180" mkttouch="9.0" mktmatch="8.66" matchedshares="42504" routedshares="1676" />
   <symbol name="MANT" volume="44144" mkttouch="13.73" mktmatch="12.44" matchedshares="39982" routedshares="4162" />
   <symbol name="NGD" volume="43901" mkttouch="11.13" mktmatch="9.28" matchedshares="36581" routedshares="7320" />
   <symbol name="CWTR" volume="43775" mkttouch="12.11" mktmatch="10.05" matchedshares="36315" routedshares="7460" />
   <symbol name="MDCO" volume="43772" mkttouch="10.26" mktmatch="8.21" matchedshares="35027" routedshares="8745" />
   <symbol name="AB" volume="43660" mkttouch="7.31" mktmatch="6.51" matchedshares="38860" routedshares="4800" />
   <symbol name="CXG" volume="43623" mkttouch="9.94" mktmatch="9.26" matchedshares="40645" routedshares="2978" />
   <symbol name="NM" volume="43556" mkttouch="5.45" mktmatch="4.8" matchedshares="38383" routedshares="5173" />
   <symbol name="GCO" volume="43543" mkttouch="8.8" mktmatch="8.46" matchedshares="41843" routedshares="1700" />
   <symbol name="ASTM" volume="43540" mkttouch="2.25" mktmatch="2.05" matchedshares="39540" routedshares="4000" />
   <symbol name="TEG" volume="43527" mkttouch="10.41" mktmatch="9.51" matchedshares="39761" routedshares="3766" />
   <symbol name="KEG" volume="43419" mkttouch="5.78" mktmatch="5.56" matchedshares="41776" routedshares="1643" />
   <symbol name="POR" volume="43388" mkttouch="8.06" mktmatch="7.57" matchedshares="40736" routedshares="2652" />
   <symbol name="PVH" volume="43342" mkttouch="6.3" mktmatch="5.84" matchedshares="40142" routedshares="3200" />
   <symbol name="REGN" volume="43234" mkttouch="15.1" mktmatch="12.97" matchedshares="37142" routedshares="6092" />
   <symbol name="SOL" volume="43211" mkttouch="3.54" mktmatch="3.05" matchedshares="37240" routedshares="5971" />
   <symbol name="APP" volume="43069" mkttouch="4.36" mktmatch="2.52" matchedshares="24888" routedshares="18181" />
   <symbol name="ALK" volume="43067" mkttouch="7.29" mktmatch="7.09" matchedshares="41917" routedshares="1150" />
   <symbol name="WABC" volume="42948" mkttouch="12.74" mktmatch="11.07" matchedshares="37323" routedshares="5625" />
   <symbol name="AFAM" volume="42859" mkttouch="7.03" mktmatch="5.42" matchedshares="33037" routedshares="9822" />
   <symbol name="PKX" volume="42767" mkttouch="6.67" mktmatch="6.09" matchedshares="39074" routedshares="3693" />
   <symbol name="WPPGY" volume="42659" mkttouch="30.31" mktmatch="28.71" matchedshares="40410" routedshares="2249" />
   <symbol name="QSII" volume="42607" mkttouch="9.23" mktmatch="8.5" matchedshares="39260" routedshares="3347" />
   <symbol name="RMD" volume="42595" mkttouch="6.26" mktmatch="5.95" matchedshares="40535" routedshares="2060" />
   <symbol name="IVN" volume="42510" mkttouch="8.01" mktmatch="6.83" matchedshares="36234" routedshares="6276" />
   <symbol name="QCOR" volume="42401" mkttouch="6.45" mktmatch="5.84" matchedshares="38391" routedshares="4010" />
   <symbol name="CPKI" volume="42351" mkttouch="16.44" mktmatch="15.94" matchedshares="41051" routedshares="1300" />
   <symbol name="WWE" volume="42327" mkttouch="8.84" mktmatch="5.12" matchedshares="24527" routedshares="17800" />
   <symbol name="ATK" volume="42297" mkttouch="6.86" mktmatch="6.32" matchedshares="38965" routedshares="3332" />
   <symbol name="DNB" volume="42271" mkttouch="8.46" mktmatch="7.54" matchedshares="37684" routedshares="4587" />
   <symbol name="LMNX" volume="42191" mkttouch="10.44" mktmatch="8.5" matchedshares="34365" routedshares="7826" />
   <symbol name="SGY" volume="42111" mkttouch="7.87" mktmatch="6.96" matchedshares="37275" routedshares="4836" />
   <symbol name="AZO" volume="42102" mkttouch="4.38" mktmatch="3.96" matchedshares="38055" routedshares="4047" />
   <symbol name="NKTR" volume="41993" mkttouch="8.72" mktmatch="8.64" matchedshares="41593" routedshares="400" />
   <symbol name="SWHC" volume="41971" mkttouch="5.54" mktmatch="5.24" matchedshares="39747" routedshares="2224" />
   <symbol name="APL" volume="41789" mkttouch="2.7" mktmatch="2.39" matchedshares="36895" routedshares="4894" />
   <symbol name="NETC" volume="41777" mkttouch="6.46" mktmatch="6.29" matchedshares="40677" routedshares="1100" />
   <symbol name="PTP" volume="41764" mkttouch="6.66" mktmatch="5.86" matchedshares="36764" routedshares="5000" />
   <symbol name="FORM" volume="41725" mkttouch="13.59" mktmatch="11.55" matchedshares="35456" routedshares="6269" />
   <symbol name="MDP" volume="41586" mkttouch="8.21" mktmatch="7.35" matchedshares="37244" routedshares="4342" />
   <symbol name="GTXI" volume="41573" mkttouch="9.69" mktmatch="8.62" matchedshares="36986" routedshares="4587" />
   <symbol name="UTHR" volume="41571" mkttouch="13.21" mktmatch="11.4" matchedshares="35872" routedshares="5699" />
   <symbol name="DVR" volume="41569" mkttouch="6.45" mktmatch="5.93" matchedshares="38184" routedshares="3385" />
   <symbol name="PACW" volume="41509" mkttouch="9.41" mktmatch="7.77" matchedshares="34291" routedshares="7218" />
   <symbol name="VXF" volume="41477" mkttouch="26.52" mktmatch="25.82" matchedshares="40377" routedshares="1100" />
   <symbol name="DJP" volume="41440" mkttouch="1.86" mktmatch="1.65" matchedshares="36747" routedshares="4693" />
   <symbol name="TDY" volume="41302" mkttouch="5.88" mktmatch="5.3" matchedshares="37212" routedshares="4090" />
   <symbol name="NCI" volume="41279" mkttouch="6.46" mktmatch="6.33" matchedshares="40479" routedshares="800" />
   <symbol name="EXAR" volume="41047" mkttouch="20.55" mktmatch="17.95" matchedshares="35853" routedshares="5194" />
   <symbol name="SCS" volume="40968" mkttouch="7.49" mktmatch="7.0" matchedshares="38268" routedshares="2700" />
   <symbol name="BKUNA" volume="40949" mkttouch="3.01" mktmatch="2.43" matchedshares="33111" routedshares="7838" />
   <symbol name="ACIW" volume="40755" mkttouch="11.95" mktmatch="10.46" matchedshares="35686" routedshares="5069" />
   <symbol name="GRA" volume="40469" mkttouch="5.28" mktmatch="4.21" matchedshares="32269" routedshares="8200" />
   <symbol name="VGK" volume="40466" mkttouch="12.2" mktmatch="8.95" matchedshares="29673" routedshares="10793" />
   <symbol name="TIP" volume="40402" mkttouch="4.23" mktmatch="2.43" matchedshares="23237" routedshares="17165" />
   <symbol name="COBZ" volume="40380" mkttouch="12.6" mktmatch="11.01" matchedshares="35299" routedshares="5081" />
   <symbol name="GIGM" volume="40370" mkttouch="10.92" mktmatch="10.05" matchedshares="37157" routedshares="3213" />
   <symbol name="PKG" volume="40358" mkttouch="5.24" mktmatch="4.76" matchedshares="36658" routedshares="3700" />
   <symbol name="VM" volume="40284" mkttouch="15.64" mktmatch="15.17" matchedshares="39084" routedshares="1200" />
   <symbol name="SBNY" volume="40269" mkttouch="6.32" mktmatch="4.47" matchedshares="28475" routedshares="11794" />
   <symbol name="LYV" volume="40268" mkttouch="5.71" mktmatch="5.4" matchedshares="38039" routedshares="2229" />
   <symbol name="SONC" volume="40220" mkttouch="12.15" mktmatch="10.76" matchedshares="35608" routedshares="4612" />
   <symbol name="WW" volume="40211" mkttouch="5.91" mktmatch="5.0" matchedshares="34011" routedshares="6200" />
   <symbol name="ANAD" volume="40210" mkttouch="10.07" mktmatch="9.8" matchedshares="39110" routedshares="1100" />
   <symbol name="ATR" volume="40023" mkttouch="8.13" mktmatch="7.26" matchedshares="35723" routedshares="4300" />
   <symbol name="PWAV" volume="39851" mkttouch="3.75" mktmatch="2.37" matchedshares="25183" routedshares="14668" />
   <symbol name="AAV" volume="39801" mkttouch="5.89" mktmatch="3.5" matchedshares="23610" routedshares="16191" />
   <symbol name="MV" volume="39719" mkttouch="7.42" mktmatch="5.73" matchedshares="30639" routedshares="9080" />
   <symbol name="HRL" volume="39597" mkttouch="11.8" mktmatch="8.57" matchedshares="28752" routedshares="10845" />
   <symbol name="AYI" volume="39442" mkttouch="7.52" mktmatch="7.21" matchedshares="37842" routedshares="1600" />
   <symbol name="CRA" volume="39425" mkttouch="8.85" mktmatch="8.59" matchedshares="38272" routedshares="1153" />
   <symbol name="CWST" volume="39403" mkttouch="18.65" mktmatch="9.29" matchedshares="19621" routedshares="19782" />
   <symbol name="BWLD" volume="39388" mkttouch="11.02" mktmatch="10.8" matchedshares="38594" routedshares="794" />
   <symbol name="CSH" volume="39353" mkttouch="4.8" mktmatch="4.1" matchedshares="33655" routedshares="5698" />
   <symbol name="WIND" volume="39328" mkttouch="11.53" mktmatch="10.71" matchedshares="36528" routedshares="2800" />
   <symbol name="ARM" volume="39327" mkttouch="6.38" mktmatch="6.2" matchedshares="38227" routedshares="1100" />
   <symbol name="CXZ" volume="39200" mkttouch="13.92" mktmatch="5.29" matchedshares="14900" routedshares="24300" />
   <symbol name="BBOX" volume="39049" mkttouch="9.34" mktmatch="6.83" matchedshares="28543" routedshares="10506" />
   <symbol name="ARUN" volume="38820" mkttouch="12.48" mktmatch="11.94" matchedshares="37120" routedshares="1700" />
   <symbol name="MCGC" volume="38748" mkttouch="8.69" mktmatch="7.75" matchedshares="34557" routedshares="4191" />
   <symbol name="NEXM" volume="38701" mkttouch="6.1" mktmatch="6.03" matchedshares="38301" routedshares="400" />
   <symbol name="PLLL" volume="38679" mkttouch="6.38" mktmatch="6.32" matchedshares="38279" routedshares="400" />
   <symbol name="UMBF" volume="38496" mkttouch="15.05" mktmatch="12.18" matchedshares="31149" routedshares="7347" />
   <symbol name="KDN" volume="38483" mkttouch="10.29" mktmatch="8.76" matchedshares="32733" routedshares="5750" />
   <symbol name="BCON" volume="38308" mkttouch="5.21" mktmatch="4.73" matchedshares="34754" routedshares="3554" />
   <symbol name="CLWR" volume="38274" mkttouch="8.6" mktmatch="7.5" matchedshares="33374" routedshares="4900" />
   <symbol name="EE" volume="38183" mkttouch="7.38" mktmatch="6.35" matchedshares="32858" routedshares="5325" />
   <symbol name="RTI" volume="38075" mkttouch="9.54" mktmatch="9.11" matchedshares="36375" routedshares="1700" />
   <symbol name="HEV" volume="37954" mkttouch="15.61" mktmatch="2.26" matchedshares="5490" routedshares="32464" />
   <symbol name="WGOV" volume="37930" mkttouch="8.67" mktmatch="8.23" matchedshares="36017" routedshares="1913" />
   <symbol name="PZZA" volume="37871" mkttouch="10.22" mktmatch="9.98" matchedshares="36971" routedshares="900" />
   <symbol name="ATO" volume="37749" mkttouch="6.78" mktmatch="6.64" matchedshares="36949" routedshares="800" />
   <symbol name="FDS" volume="37653" mkttouch="7.67" mktmatch="7.35" matchedshares="36093" routedshares="1560" />
   <symbol name="VCP" volume="37628" mkttouch="7.48" mktmatch="7.4" matchedshares="37231" routedshares="397" />
   <symbol name="KMR" volume="37552" mkttouch="8.47" mktmatch="5.39" matchedshares="23871" routedshares="13681" />
   <symbol name="CHD" volume="37467" mkttouch="7.78" mktmatch="7.59" matchedshares="36563" routedshares="904" />
   <symbol name="MED" volume="37450" mkttouch="6.97" mktmatch="1.19" matchedshares="6416" routedshares="31034" />
   <symbol name="SBGI" volume="37373" mkttouch="6.41" mktmatch="5.66" matchedshares="32982" routedshares="4391" />
   <symbol name="FED" volume="37268" mkttouch="3.77" mktmatch="2.04" matchedshares="20148" routedshares="17120" />
   <symbol name="EBS" volume="37183" mkttouch="4.04" mktmatch="3.86" matchedshares="35598" routedshares="1585" />
   <symbol name="OPWV" volume="37100" mkttouch="6.1" mktmatch="6.06" matchedshares="36800" routedshares="300" />
   <symbol name="BWS" volume="37098" mkttouch="5.79" mktmatch="5.5" matchedshares="35198" routedshares="1900" />
   <symbol name="ROC" volume="37072" mkttouch="5.43" mktmatch="5.06" matchedshares="34572" routedshares="2500" />
   <symbol name="MCRL" volume="36948" mkttouch="14.56" mktmatch="13.6" matchedshares="34505" routedshares="2443" />
   <symbol name="CYMI" volume="36825" mkttouch="8.26" mktmatch="6.6" matchedshares="29424" routedshares="7401" />
   <symbol name="WINN" volume="36761" mkttouch="7.7" mktmatch="6.64" matchedshares="31687" routedshares="5074" />
   <symbol name="NMR" volume="36658" mkttouch="2.43" mktmatch="2.27" matchedshares="34358" routedshares="2300" />
   <symbol name="KELYA" volume="36620" mkttouch="12.57" mktmatch="10.99" matchedshares="32027" routedshares="4593" />
   <symbol name="ACOR" volume="36612" mkttouch="14.62" mktmatch="13.16" matchedshares="32975" routedshares="3637" />
   <symbol name="WTW" volume="36595" mkttouch="11.26" mktmatch="10.39" matchedshares="33767" routedshares="2828" />
   <symbol name="ROSE" volume="36574" mkttouch="13.66" mktmatch="11.58" matchedshares="30999" routedshares="5575" />
   <symbol name="NSR" volume="36510" mkttouch="6.21" mktmatch="5.2" matchedshares="30610" routedshares="5900" />
   <symbol name="ICLR" volume="36509" mkttouch="8.65" mktmatch="6.16" matchedshares="26015" routedshares="10494" />
   <symbol name="REW" volume="36396" mkttouch="19.17" mktmatch="17.69" matchedshares="33580" routedshares="2816" />
   <symbol name="CSIQ" volume="36355" mkttouch="5.88" mktmatch="5.62" matchedshares="34741" routedshares="1614" />
   <symbol name="AVX" volume="36222" mkttouch="4.26" mktmatch="4.25" matchedshares="36122" routedshares="100" />
   <symbol name="NFG" volume="36162" mkttouch="9.18" mktmatch="9.15" matchedshares="36054" routedshares="108" />
   <symbol name="PACR" volume="36130" mkttouch="8.26" mktmatch="7.46" matchedshares="32637" routedshares="3493" />
   <symbol name="FOE" volume="36110" mkttouch="7.24" mktmatch="7.14" matchedshares="35610" routedshares="500" />
   <symbol name="NCT" volume="36018" mkttouch="3.57" mktmatch="2.93" matchedshares="29618" routedshares="6400" />
   <symbol name="EEB" volume="35608" mkttouch="14.98" mktmatch="13.8" matchedshares="32808" routedshares="2800" />
   <symbol name="WCG" volume="35586" mkttouch="5.47" mktmatch="4.76" matchedshares="30986" routedshares="4600" />
   <symbol name="XES" volume="35532" mkttouch="18.61" mktmatch="18.6" matchedshares="35510" routedshares="22" />
   <symbol name="MTD" volume="35523" mkttouch="8.51" mktmatch="7.66" matchedshares="31976" routedshares="3547" />
   <symbol name="ETH" volume="35293" mkttouch="10.8" mktmatch="10.56" matchedshares="34493" routedshares="800" />
   <symbol name="TDG" volume="35270" mkttouch="8.38" mktmatch="7.22" matchedshares="30370" routedshares="4900" />
   <symbol name="AER" volume="35168" mkttouch="4.53" mktmatch="4.31" matchedshares="33468" routedshares="1700" />
   <symbol name="NTCT" volume="35093" mkttouch="5.49" mktmatch="5.27" matchedshares="33693" routedshares="1400" />
   <symbol name="AIT" volume="35056" mkttouch="6.57" mktmatch="6.31" matchedshares="33644" routedshares="1412" />
   <symbol name="EGT" volume="35013" mkttouch="9.7" mktmatch="5.04" matchedshares="18200" routedshares="16813" />
   <symbol name="VRX" volume="34957" mkttouch="6.38" mktmatch="6.03" matchedshares="33057" routedshares="1900" />
   <symbol name="FRO" volume="34834" mkttouch="3.05" mktmatch="2.64" matchedshares="30231" routedshares="4603" />
   <symbol name="EEFT" volume="34709" mkttouch="20.67" mktmatch="19.23" matchedshares="32302" routedshares="2407" />
   <symbol name="SIGA" volume="34600" mkttouch="13.76" mktmatch="2.39" matchedshares="6000" routedshares="28600" />
   <symbol name="VE" volume="34518" mkttouch="6.62" mktmatch="5.57" matchedshares="29068" routedshares="5450" />
   <symbol name="CLC" volume="34452" mkttouch="6.97" mktmatch="6.44" matchedshares="31855" routedshares="2597" />
   <symbol name="BPZ" volume="34340" mkttouch="6.8" mktmatch="5.85" matchedshares="29536" routedshares="4804" />
   <symbol name="ACL" volume="34275" mkttouch="8.94" mktmatch="7.88" matchedshares="30229" routedshares="4046" />
   <symbol name="OCN" volume="34272" mkttouch="8.09" mktmatch="8.09" matchedshares="34272" routedshares="0" />
   <symbol name="CTCM" volume="34267" mkttouch="18.77" mktmatch="17.45" matchedshares="31867" routedshares="2400" />
   <symbol name="AM" volume="34256" mkttouch="4.63" mktmatch="4.28" matchedshares="31656" routedshares="2600" />
   <symbol name="AVAV" volume="34238" mkttouch="8.41" mktmatch="7.72" matchedshares="31439" routedshares="2799" />
   <symbol name="RDEN" volume="34237" mkttouch="7.67" mktmatch="6.52" matchedshares="29124" routedshares="5113" />
   <symbol name="FIG" volume="34213" mkttouch="1.84" mktmatch="1.76" matchedshares="32665" routedshares="1548" />
   <symbol name="FDP" volume="34208" mkttouch="7.12" mktmatch="6.72" matchedshares="32297" routedshares="1911" />
   <symbol name="JCOM" volume="34198" mkttouch="14.22" mktmatch="11.01" matchedshares="26480" routedshares="7718" />
   <symbol name="PNY" volume="34148" mkttouch="6.91" mktmatch="5.12" matchedshares="25324" routedshares="8824" />
   <symbol name="DENN" volume="34107" mkttouch="8.73" mktmatch="8.6" matchedshares="33607" routedshares="500" />
   <symbol name="FCE.A" volume="34090" mkttouch="2.76" mktmatch="2.21" matchedshares="27290" routedshares="6800" />
   <symbol name="BTO" volume="34050" mkttouch="9.85" mktmatch="6.55" matchedshares="22650" routedshares="11400" />
   <symbol name="SDY" volume="33970" mkttouch="14.21" mktmatch="13.3" matchedshares="31795" routedshares="2175" />
   <symbol name="WGL" volume="33967" mkttouch="7.84" mktmatch="7.73" matchedshares="33467" routedshares="500" />
   <symbol name="ORB" volume="33954" mkttouch="8.55" mktmatch="6.69" matchedshares="26554" routedshares="7400" />
   <symbol name="TEN" volume="33923" mkttouch="7.61" mktmatch="7.54" matchedshares="33623" routedshares="300" />
   <symbol name="BND" volume="33921" mkttouch="11.96" mktmatch="5.58" matchedshares="15830" routedshares="18091" />
   <symbol name="IMN" volume="33894" mkttouch="10.0" mktmatch="7.84" matchedshares="26570" routedshares="7324" />
   <symbol name="LGF" volume="33886" mkttouch="6.84" mktmatch="6.82" matchedshares="33786" routedshares="100" />
   <symbol name="SKIL" volume="33753" mkttouch="2.09" mktmatch="1.14" matchedshares="18413" routedshares="15340" />
   <symbol name="DSCO" volume="33746" mkttouch="15.71" mktmatch="15.35" matchedshares="32963" routedshares="783" />
   <symbol name="PQ" volume="33698" mkttouch="5.16" mktmatch="4.96" matchedshares="32398" routedshares="1300" />
   <symbol name="CNMD" volume="33604" mkttouch="8.48" mktmatch="7.1" matchedshares="28115" routedshares="5489" />
   <symbol name="VVC" volume="33581" mkttouch="9.71" mktmatch="9.26" matchedshares="32015" routedshares="1566" />
   <symbol name="QLTI" volume="33527" mkttouch="15.78" mktmatch="15.73" matchedshares="33427" routedshares="100" />
   <symbol name="HTCH" volume="33491" mkttouch="4.97" mktmatch="4.57" matchedshares="30791" routedshares="2700" />
   <symbol name="MWA" volume="33432" mkttouch="3.57" mktmatch="3.15" matchedshares="29556" routedshares="3876" />
   <symbol name="VVTV" volume="33421" mkttouch="7.11" mktmatch="4.0" matchedshares="18813" routedshares="14608" />
   <symbol name="CBY" volume="33393" mkttouch="4.71" mktmatch="4.33" matchedshares="30693" routedshares="2700" />
   <symbol name="GFA" volume="33356" mkttouch="6.21" mktmatch="5.88" matchedshares="31556" routedshares="1800" />
   <symbol name="NVTL" volume="33320" mkttouch="9.38" mktmatch="7.41" matchedshares="26328" routedshares="6992" />
   <symbol name="MATK" volume="33316" mkttouch="15.29" mktmatch="14.19" matchedshares="30915" routedshares="2401" />
   <symbol name="SAFM" volume="33308" mkttouch="11.98" mktmatch="5.2" matchedshares="14450" routedshares="18858" />
   <symbol name="KAD" volume="33300" mkttouch="10.27" mktmatch="10.27" matchedshares="33300" routedshares="0" />
   <symbol name="KLIC" volume="33267" mkttouch="12.34" mktmatch="12.0" matchedshares="32348" routedshares="919" />
   <symbol name="MCCC" volume="33225" mkttouch="7.14" mktmatch="5.66" matchedshares="26327" routedshares="6898" />
   <symbol name="COO" volume="33094" mkttouch="7.73" mktmatch="7.47" matchedshares="31976" routedshares="1118" />
   <symbol name="CBRX" volume="33081" mkttouch="41.29" mktmatch="41.29" matchedshares="33081" routedshares="0" />
   <symbol name="GTLS" volume="33069" mkttouch="12.93" mktmatch="10.64" matchedshares="27196" routedshares="5873" />
   <symbol name="HW" volume="33042" mkttouch="5.14" mktmatch="4.47" matchedshares="28742" routedshares="4300" />
   <symbol name="JNK" volume="33031" mkttouch="2.18" mktmatch="1.2" matchedshares="18165" routedshares="14866" />
   <symbol name="TTEC" volume="32959" mkttouch="14.44" mktmatch="12.28" matchedshares="28022" routedshares="4937" />
   <symbol name="ITC" volume="32942" mkttouch="6.91" mktmatch="5.71" matchedshares="27192" routedshares="5750" />
   <symbol name="EFII" volume="32942" mkttouch="16.53" mktmatch="13.86" matchedshares="27623" routedshares="5319" />
   <symbol name="GIB" volume="32933" mkttouch="8.06" mktmatch="5.21" matchedshares="21266" routedshares="11667" />
   <symbol name="LAYN" volume="32916" mkttouch="6.97" mktmatch="6.19" matchedshares="29232" routedshares="3684" />
   <symbol name="VIVO" volume="32858" mkttouch="10.13" mktmatch="9.18" matchedshares="29773" routedshares="3085" />
   <symbol name="ROCK" volume="32736" mkttouch="12.25" mktmatch="10.53" matchedshares="28146" routedshares="4590" />
   <symbol name="BKD" volume="32699" mkttouch="8.03" mktmatch="6.57" matchedshares="26764" routedshares="5935" />
   <symbol name="ACLI" volume="32691" mkttouch="8.46" mktmatch="7.56" matchedshares="29191" routedshares="3500" />
   <symbol name="ARA" volume="32683" mkttouch="7.9" mktmatch="7.17" matchedshares="29683" routedshares="3000" />
   <symbol name="HCSG" volume="32631" mkttouch="9.67" mktmatch="7.9" matchedshares="26665" routedshares="5966" />
   <symbol name="FOR" volume="32613" mkttouch="4.33" mktmatch="3.34" matchedshares="25148" routedshares="7465" />
   <symbol name="BDC" volume="32518" mkttouch="6.89" mktmatch="6.28" matchedshares="29613" routedshares="2905" />
   <symbol name="MTZ" volume="32246" mkttouch="3.44" mktmatch="3.15" matchedshares="29610" routedshares="2636" />
   <symbol name="PCR" volume="32236" mkttouch="7.31" mktmatch="7.22" matchedshares="31836" routedshares="400" />
   <symbol name="AVID" volume="32201" mkttouch="16.66" mktmatch="15.06" matchedshares="29101" routedshares="3100" />
   <symbol name="CHH" volume="32200" mkttouch="7.67" mktmatch="6.39" matchedshares="26800" routedshares="5400" />
   <symbol name="BECN" volume="32194" mkttouch="11.19" mktmatch="10.55" matchedshares="30336" routedshares="1858" />
   <symbol name="MPS" volume="32058" mkttouch="6.07" mktmatch="5.68" matchedshares="29955" routedshares="2103" />
   <symbol name="RNWK" volume="32032" mkttouch="10.53" mktmatch="9.95" matchedshares="30248" routedshares="1784" />
   <symbol name="FRP" volume="31935" mkttouch="3.84" mktmatch="3.65" matchedshares="30375" routedshares="1560" />
   <symbol name="THG" volume="31916" mkttouch="4.66" mktmatch="3.9" matchedshares="26721" routedshares="5195" />
   <symbol name="PLXS" volume="31892" mkttouch="11.88" mktmatch="9.29" matchedshares="24946" routedshares="6946" />
   <symbol name="BOBE" volume="31870" mkttouch="13.04" mktmatch="12.58" matchedshares="30746" routedshares="1124" />
   <symbol name="QTWW" volume="31841" mkttouch="3.81" mktmatch="3.72" matchedshares="31141" routedshares="700" />
   <symbol name="SWC" volume="31831" mkttouch="4.5" mktmatch="4.3" matchedshares="30405" routedshares="1426" />
   <symbol name="TRAK" volume="31819" mkttouch="13.26" mktmatch="8.17" matchedshares="19595" routedshares="12224" />
   <symbol name="MDZ" volume="31722" mkttouch="7.11" mktmatch="3.86" matchedshares="17222" routedshares="14500" />
   <symbol name="DDS" volume="31663" mkttouch="6.23" mktmatch="6.18" matchedshares="31363" routedshares="300" />
   <symbol name="PID" volume="31635" mkttouch="14.87" mktmatch="13.79" matchedshares="29335" routedshares="2300" />
   <symbol name="ERES" volume="31634" mkttouch="8.26" mktmatch="7.57" matchedshares="29009" routedshares="2625" />
   <symbol name="WWW" volume="31612" mkttouch="6.2" mktmatch="5.77" matchedshares="29412" routedshares="2200" />
   <symbol name="MBFI" volume="31499" mkttouch="9.84" mktmatch="8.12" matchedshares="25981" routedshares="5518" />
   <symbol name="KALU" volume="31463" mkttouch="13.47" mktmatch="10.39" matchedshares="24259" routedshares="7204" />
   <symbol name="CMP" volume="31431" mkttouch="6.95" mktmatch="6.6" matchedshares="29833" routedshares="1598" />
   <symbol name="CNH" volume="31397" mkttouch="5.65" mktmatch="4.84" matchedshares="26897" routedshares="4500" />
   <symbol name="IEX" volume="31288" mkttouch="6.47" mktmatch="6.24" matchedshares="30188" routedshares="1100" />
   <symbol name="CBU" volume="31240" mkttouch="9.79" mktmatch="8.91" matchedshares="28440" routedshares="2800" />
   <symbol name="WBC" volume="30870" mkttouch="4.88" mktmatch="4.34" matchedshares="27484" routedshares="3386" />
   <symbol name="CNL" volume="30845" mkttouch="6.08" mktmatch="4.62" matchedshares="23444" routedshares="7401" />
   <symbol name="TNB" volume="30816" mkttouch="5.91" mktmatch="5.63" matchedshares="29366" routedshares="1450" />
   <symbol name="IEF" volume="30709" mkttouch="11.54" mktmatch="5.16" matchedshares="13730" routedshares="16979" />
   <symbol name="VYM" volume="30674" mkttouch="15.68" mktmatch="13.72" matchedshares="26848" routedshares="3826" />
   <symbol name="AXE" volume="30660" mkttouch="5.71" mktmatch="4.22" matchedshares="22660" routedshares="8000" />
   <symbol name="IRF" volume="30660" mkttouch="7.21" mktmatch="6.92" matchedshares="29460" routedshares="1200" />
   <symbol name="CPF" volume="30656" mkttouch="7.91" mktmatch="6.75" matchedshares="26179" routedshares="4477" />
   <symbol name="DLX" volume="30560" mkttouch="5.27" mktmatch="4.5" matchedshares="26107" routedshares="4453" />
   <symbol name="MGG" volume="30545" mkttouch="2.82" mktmatch="2.79" matchedshares="30245" routedshares="300" />
   <symbol name="CPNO" volume="30501" mkttouch="6.58" mktmatch="6.02" matchedshares="27888" routedshares="2613" />
   <symbol name="EXG" volume="30431" mkttouch="4.98" mktmatch="4.88" matchedshares="29831" routedshares="600" />
   <symbol name="LECO" volume="30410" mkttouch="9.94" mktmatch="8.74" matchedshares="26721" routedshares="3689" />
   <symbol name="PRGS" volume="30335" mkttouch="16.17" mktmatch="14.51" matchedshares="27209" routedshares="3126" />
   <symbol name="CCC" volume="30217" mkttouch="5.44" mktmatch="5.08" matchedshares="28217" routedshares="2000" />
   <symbol name="NCV" volume="30185" mkttouch="3.84" mktmatch="1.53" matchedshares="12036" routedshares="18149" />
   <symbol name="AIR" volume="30173" mkttouch="6.77" mktmatch="6.41" matchedshares="28573" routedshares="1600" />
   <symbol name="UTSI" volume="30115" mkttouch="7.39" mktmatch="7.1" matchedshares="28921" routedshares="1194" />
   <symbol name="ABCO" volume="30060" mkttouch="12.63" mktmatch="8.61" matchedshares="20495" routedshares="9565" />
   <symbol name="LULU" volume="30002" mkttouch="10.84" mktmatch="10.15" matchedshares="28102" routedshares="1900" />
   <symbol name="SIX-B" volume="30000" mkttouch="40.32" mktmatch="40.32" matchedshares="30000" routedshares="0" />
   <symbol name="LZB" volume="29972" mkttouch="5.62" mktmatch="5.27" matchedshares="28072" routedshares="1900" />
   <symbol name="SAA" volume="29951" mkttouch="18.45" mktmatch="10.07" matchedshares="16351" routedshares="13600" />
   <symbol name="VLCM" volume="29914" mkttouch="7.0" mktmatch="6.18" matchedshares="26393" routedshares="3521" />
   <symbol name="IFSIA" volume="29866" mkttouch="11.24" mktmatch="10.78" matchedshares="28656" routedshares="1210" />
   <symbol name="SMBL" volume="29765" mkttouch="8.35" mktmatch="5.26" matchedshares="18765" routedshares="11000" />
   <symbol name="PBP" volume="29686" mkttouch="30.49" mktmatch="0.16" matchedshares="160" routedshares="29526" />
   <symbol name="HURN" volume="29614" mkttouch="14.79" mktmatch="13.56" matchedshares="27151" routedshares="2463" />
   <symbol name="DCI" volume="29599" mkttouch="6.13" mktmatch="5.98" matchedshares="28899" routedshares="700" />
   <symbol name="BTI" volume="29582" mkttouch="10.41" mktmatch="7.03" matchedshares="19982" routedshares="9600" />
   <symbol name="GMO" volume="29546" mkttouch="6.95" mktmatch="2.79" matchedshares="11848" routedshares="17698" />
   <symbol name="AFSI" volume="29493" mkttouch="21.12" mktmatch="19.99" matchedshares="27921" routedshares="1572" />
   <symbol name="NHWK" volume="29476" mkttouch="12.96" mktmatch="3.34" matchedshares="7584" routedshares="21892" />
   <symbol name="TEF" volume="29411" mkttouch="7.74" mktmatch="7.53" matchedshares="28611" routedshares="800" />
   <symbol name="ALSK" volume="29299" mkttouch="12.38" mktmatch="11.03" matchedshares="26103" routedshares="3196" />
   <symbol name="SYKE" volume="29294" mkttouch="12.98" mktmatch="9.6" matchedshares="21674" routedshares="7620" />
   <symbol name="SUNH" volume="29069" mkttouch="11.82" mktmatch="9.88" matchedshares="24296" routedshares="4773" />
   <symbol name="MWIV" volume="29056" mkttouch="9.33" mktmatch="8.25" matchedshares="25673" routedshares="3383" />
   <symbol name="CALP" volume="29026" mkttouch="15.59" mktmatch="2.05" matchedshares="3826" routedshares="25200" />
   <symbol name="MGLN" volume="28965" mkttouch="12.52" mktmatch="12.11" matchedshares="28015" routedshares="950" />
   <symbol name="AEIS" volume="28935" mkttouch="12.7" mktmatch="12.3" matchedshares="28025" routedshares="910" />
   <symbol name="CSTR" volume="28917" mkttouch="11.16" mktmatch="9.95" matchedshares="25770" routedshares="3147" />
   <symbol name="TGB" volume="28823" mkttouch="6.44" mktmatch="6.19" matchedshares="27723" routedshares="1100" />
   <symbol name="FUL" volume="28706" mkttouch="4.83" mktmatch="3.95" matchedshares="23506" routedshares="5200" />
   <symbol name="JTX" volume="28613" mkttouch="4.28" mktmatch="3.84" matchedshares="25713" routedshares="2900" />
   <symbol name="IGW" volume="28550" mkttouch="13.47" mktmatch="12.53" matchedshares="26550" routedshares="2000" />
   <symbol name="WEL" volume="28495" mkttouch="15.28" mktmatch="4.67" matchedshares="8700" routedshares="19795" />
   <symbol name="TTC" volume="28417" mkttouch="7.87" mktmatch="7.3" matchedshares="26353" routedshares="2064" />
   <symbol name="AVNX" volume="28385" mkttouch="2.44" mktmatch="2.44" matchedshares="28285" routedshares="100" />
   <symbol name="IIIN" volume="28383" mkttouch="12.9" mktmatch="10.08" matchedshares="22177" routedshares="6206" />
   <symbol name="LAB" volume="28373" mkttouch="5.25" mktmatch="4.79" matchedshares="25873" routedshares="2500" />
   <symbol name="CIM" volume="28200" mkttouch="1.98" mktmatch="1.78" matchedshares="25400" routedshares="2800" />
   <symbol name="UNFI" volume="28165" mkttouch="9.32" mktmatch="8.99" matchedshares="27165" routedshares="1000" />
   <symbol name="TXI" volume="28157" mkttouch="6.94" mktmatch="6.17" matchedshares="25054" routedshares="3103" />
   <symbol name="CNR" volume="28150" mkttouch="1.61" mktmatch="0.06" matchedshares="962" routedshares="27188" />
   <symbol name="ISI" volume="28146" mkttouch="25.74" mktmatch="17.58" matchedshares="19230" routedshares="8916" />
   <symbol name="SLXP" volume="28134" mkttouch="13.29" mktmatch="10.14" matchedshares="21456" routedshares="6678" />
   <symbol name="CFL" volume="28090" mkttouch="5.96" mktmatch="5.66" matchedshares="26690" routedshares="1400" />
   <symbol name="ANDE" volume="28083" mkttouch="19.29" mktmatch="15.66" matchedshares="22794" routedshares="5289" />
   <symbol name="INWK" volume="28052" mkttouch="2.87" mktmatch="2.59" matchedshares="25332" routedshares="2720" />
   <symbol name="ELI" volume="28050" mkttouch="5.75" mktmatch="5.46" matchedshares="26650" routedshares="1400" />
   <symbol name="PNCL" volume="28000" mkttouch="33.82" mktmatch="33.22" matchedshares="27500" routedshares="500" />
   <symbol name="BORL" volume="27991" mkttouch="16.82" mktmatch="16.46" matchedshares="27391" routedshares="600" />
   <symbol name="SONE" volume="27960" mkttouch="8.98" mktmatch="7.68" matchedshares="23900" routedshares="4060" />
   <symbol name="GIII" volume="27953" mkttouch="40.79" mktmatch="37.18" matchedshares="25480" routedshares="2473" />
   <symbol name="KBW" volume="27868" mkttouch="11.39" mktmatch="6.1" matchedshares="14927" routedshares="12941" />
   <symbol name="CBT" volume="27856" mkttouch="6.39" mktmatch="5.56" matchedshares="24250" routedshares="3606" />
   <symbol name="ES" volume="27763" mkttouch="3.56" mktmatch="3.43" matchedshares="26763" routedshares="1000" />
   <symbol name="TFX" volume="27725" mkttouch="10.17" mktmatch="9.78" matchedshares="26655" routedshares="1070" />
   <symbol name="DEPO" volume="27705" mkttouch="10.86" mktmatch="9.84" matchedshares="25105" routedshares="2600" />
   <symbol name="BLKB" volume="27586" mkttouch="11.25" mktmatch="9.78" matchedshares="23971" routedshares="3615" />
   <symbol name="ENZN" volume="27580" mkttouch="1.62" mktmatch="1.25" matchedshares="21336" routedshares="6244" />
   <symbol name="AMAG" volume="27570" mkttouch="16.25" mktmatch="15.19" matchedshares="25770" routedshares="1800" />
   <symbol name="CVLT" volume="27538" mkttouch="9.19" mktmatch="8.47" matchedshares="25401" routedshares="2137" />
   <symbol name="TWI" volume="27406" mkttouch="6.58" mktmatch="5.16" matchedshares="21506" routedshares="5900" />
   <symbol name="LGND" volume="27382" mkttouch="2.92" mktmatch="2.7" matchedshares="25349" routedshares="2033" />
   <symbol name="OTTR" volume="27296" mkttouch="15.76" mktmatch="14.59" matchedshares="25271" routedshares="2025" />
   <symbol name="WRLD" volume="27145" mkttouch="5.64" mktmatch="4.76" matchedshares="22912" routedshares="4233" />
   <symbol name="SCSS" volume="27068" mkttouch="9.48" mktmatch="0.22" matchedshares="639" routedshares="26429" />
   <symbol name="ZOLT" volume="27043" mkttouch="6.9" mktmatch="6.14" matchedshares="24043" routedshares="3000" />
   <symbol name="BOKF" volume="26990" mkttouch="12.81" mktmatch="6.77" matchedshares="14273" routedshares="12717" />
   <symbol name="AHT" volume="26945" mkttouch="4.91" mktmatch="4.53" matchedshares="24845" routedshares="2100" />
   <symbol name="NFP" volume="26903" mkttouch="4.88" mktmatch="3.96" matchedshares="21803" routedshares="5100" />
   <symbol name="TTES" volume="26893" mkttouch="10.03" mktmatch="9.42" matchedshares="25244" routedshares="1649" />
   <symbol name="SOLF" volume="26884" mkttouch="4.97" mktmatch="3.97" matchedshares="21434" routedshares="5450" />
   <symbol name="AIN" volume="26846" mkttouch="4.6" mktmatch="3.9" matchedshares="22746" routedshares="4100" />
   <symbol name="TLEO" volume="26840" mkttouch="9.51" mktmatch="8.47" matchedshares="23902" routedshares="2938" />
   <symbol name="MNTA" volume="26701" mkttouch="12.03" mktmatch="11.5" matchedshares="25520" routedshares="1181" />
   <symbol name="BRC" volume="26701" mkttouch="11.37" mktmatch="10.38" matchedshares="24358" routedshares="2343" />
   <symbol name="CHE" volume="26679" mkttouch="11.12" mktmatch="10.71" matchedshares="25679" routedshares="1000" />
   <symbol name="SNX" volume="26589" mkttouch="6.18" mktmatch="4.67" matchedshares="20084" routedshares="6505" />
   <symbol name="JAH" volume="26540" mkttouch="5.66" mktmatch="5.0" matchedshares="23440" routedshares="3100" />
   <symbol name="MRH" volume="26511" mkttouch="3.59" mktmatch="3.35" matchedshares="24727" routedshares="1784" />
   <symbol name="CMG" volume="26453" mkttouch="4.28" mktmatch="4.0" matchedshares="24753" routedshares="1700" />
   <symbol name="CPA" volume="26427" mkttouch="7.91" mktmatch="7.16" matchedshares="23927" routedshares="2500" />
   <symbol name="SPI" volume="26400" mkttouch="14.79" mktmatch="0.0" matchedshares="0" routedshares="26400" />
   <symbol name="MPEL" volume="26336" mkttouch="5.7" mktmatch="5.68" matchedshares="26236" routedshares="100" />
   <symbol name="CNA" volume="26335" mkttouch="7.98" mktmatch="6.98" matchedshares="23019" routedshares="3316" />
   <symbol name="B" volume="26245" mkttouch="5.66" mktmatch="5.44" matchedshares="25245" routedshares="1000" />
   <symbol name="NDSN" volume="26205" mkttouch="10.51" mktmatch="9.93" matchedshares="24765" routedshares="1440" />
   <symbol name="APOG" volume="26197" mkttouch="9.07" mktmatch="8.13" matchedshares="23469" routedshares="2728" />
   <symbol name="GTCB" volume="26146" mkttouch="5.97" mktmatch="5.58" matchedshares="24446" routedshares="1700" />
   <symbol name="VARI" volume="26140" mkttouch="12.67" mktmatch="12.31" matchedshares="25391" routedshares="749" />
   <symbol name="IVAN" volume="26100" mkttouch="6.51" mktmatch="5.41" matchedshares="21700" routedshares="4400" />
   <symbol name="NVO" volume="25873" mkttouch="4.72" mktmatch="4.52" matchedshares="24773" routedshares="1100" />
   <symbol name="SPTN" volume="25790" mkttouch="8.27" mktmatch="5.99" matchedshares="18681" routedshares="7109" />
   <symbol name="TAM" volume="25782" mkttouch="4.63" mktmatch="4.17" matchedshares="23182" routedshares="2600" />
   <symbol name="CAR" volume="25764" mkttouch="4.25" mktmatch="3.33" matchedshares="20164" routedshares="5600" />
   <symbol name="LII" volume="25752" mkttouch="6.45" mktmatch="6.08" matchedshares="24282" routedshares="1470" />
   <symbol name="BT" volume="25747" mkttouch="10.44" mktmatch="7.01" matchedshares="17284" routedshares="8463" />
   <symbol name="HSII" volume="25689" mkttouch="9.85" mktmatch="7.62" matchedshares="19884" routedshares="5805" />
   <symbol name="VLTR" volume="25677" mkttouch="11.55" mktmatch="10.2" matchedshares="22677" routedshares="3000" />
   <symbol name="SXT" volume="25665" mkttouch="10.2" mktmatch="8.74" matchedshares="21995" routedshares="3670" />
   <symbol name="GLG" volume="25651" mkttouch="3.93" mktmatch="3.41" matchedshares="22311" routedshares="3340" />
   <symbol name="SSD" volume="25482" mkttouch="5.49" mktmatch="5.2" matchedshares="24172" routedshares="1310" />
   <symbol name="BF.B" volume="25396" mkttouch="7.69" mktmatch="4.0" matchedshares="13207" routedshares="12189" />
   <symbol name="TLB" volume="25393" mkttouch="6.08" mktmatch="2.85" matchedshares="11893" routedshares="13500" />
   <symbol name="WMGI" volume="25365" mkttouch="5.72" mktmatch="4.56" matchedshares="20238" routedshares="5127" />
   <symbol name="CW" volume="25358" mkttouch="7.13" mktmatch="5.91" matchedshares="21009" routedshares="4349" />
   <symbol name="HBHC" volume="25312" mkttouch="12.53" mktmatch="10.1" matchedshares="20396" routedshares="4916" />
   <symbol name="CRDN" volume="25258" mkttouch="8.63" mktmatch="8.04" matchedshares="23543" routedshares="1715" />
   <symbol name="VC" volume="25238" mkttouch="1.74" mktmatch="1.65" matchedshares="23838" routedshares="1400" />
   <symbol name="BBBB" volume="25199" mkttouch="7.48" mktmatch="6.84" matchedshares="23029" routedshares="2170" />
   <symbol name="MATW" volume="25173" mkttouch="13.06" mktmatch="11.69" matchedshares="22523" routedshares="2650" />
   <symbol name="CSQ" volume="25149" mkttouch="4.97" mktmatch="2.08" matchedshares="10515" routedshares="14634" />
   <symbol name="MTRX" volume="25145" mkttouch="5.61" mktmatch="5.42" matchedshares="24308" routedshares="837" />
   <symbol name="NGLS" volume="24990" mkttouch="4.59" mktmatch="4.39" matchedshares="23890" routedshares="1100" />
   <symbol name="CXO" volume="24985" mkttouch="5.23" mktmatch="3.22" matchedshares="15385" routedshares="9600" />
   <symbol name="SBLK" volume="24984" mkttouch="8.0" mktmatch="7.02" matchedshares="21913" routedshares="3071" />
   <symbol name="MIC" volume="24984" mkttouch="3.9" mktmatch="3.43" matchedshares="21970" routedshares="3014" />
   <symbol name="KCE" volume="24975" mkttouch="12.56" mktmatch="11.8" matchedshares="23475" routedshares="1500" />
   <symbol name="CCMP" volume="24867" mkttouch="14.14" mktmatch="12.82" matchedshares="22549" routedshares="2318" />
   <symbol name="INT" volume="24863" mkttouch="5.12" mktmatch="4.71" matchedshares="22863" routedshares="2000" />
   <symbol name="GEO" volume="24754" mkttouch="4.4" mktmatch="4.24" matchedshares="23854" routedshares="900" />
   <symbol name="CIR" volume="24731" mkttouch="10.56" mktmatch="6.97" matchedshares="16331" routedshares="8400" />
   <symbol name="PVR" volume="24688" mkttouch="8.33" mktmatch="5.18" matchedshares="15340" routedshares="9348" />
   <symbol name="FPO" volume="24643" mkttouch="4.96" mktmatch="4.9" matchedshares="24343" routedshares="300" />
   <symbol name="HMSY" volume="24639" mkttouch="8.63" mktmatch="7.19" matchedshares="20531" routedshares="4108" />
   <symbol name="FTEK" volume="24602" mkttouch="11.89" mktmatch="10.71" matchedshares="22175" routedshares="2427" />
   <symbol name="FEED" volume="24534" mkttouch="6.85" mktmatch="6.79" matchedshares="24334" routedshares="200" />
   <symbol name="AUXL" volume="24503" mkttouch="7.32" mktmatch="6.12" matchedshares="20486" routedshares="4017" />
   <symbol name="TITN" volume="24498" mkttouch="8.3" mktmatch="5.64" matchedshares="16652" routedshares="7846" />
   <symbol name="OMG" volume="24440" mkttouch="6.92" mktmatch="6.14" matchedshares="21670" routedshares="2770" />
   <symbol name="DMND" volume="24427" mkttouch="7.53" mktmatch="7.15" matchedshares="23186" routedshares="1241" />
   <symbol name="WXS" volume="24415" mkttouch="6.54" mktmatch="6.33" matchedshares="23615" routedshares="800" />
   <symbol name="PWB" volume="24415" mkttouch="7.47" mktmatch="7.47" matchedshares="24415" routedshares="0" />
   <symbol name="ARB" volume="24361" mkttouch="6.23" mktmatch="5.16" matchedshares="20196" routedshares="4165" />
   <symbol name="PXLW" volume="24325" mkttouch="28.0" mktmatch="1.5" matchedshares="1300" routedshares="23025" />
   <symbol name="TDS" volume="24299" mkttouch="5.88" mktmatch="4.93" matchedshares="20375" routedshares="3924" />
   <symbol name="UEPS" volume="24271" mkttouch="11.46" mktmatch="10.55" matchedshares="22357" routedshares="1914" />
   <symbol name="TLK" volume="24220" mkttouch="6.9" mktmatch="6.47" matchedshares="22721" routedshares="1499" />
   <symbol name="GTIV" volume="24114" mkttouch="7.59" mktmatch="5.86" matchedshares="18614" routedshares="5500" />
   <symbol name="TRMA" volume="24103" mkttouch="7.8" mktmatch="7.45" matchedshares="23023" routedshares="1080" />
   <symbol name="MORN" volume="24059" mkttouch="13.71" mktmatch="11.31" matchedshares="19848" routedshares="4211" />
   <symbol name="DGL" volume="24051" mkttouch="28.27" mktmatch="1.12" matchedshares="951" routedshares="23100" />
   <symbol name="CALM" volume="24019" mkttouch="15.1" mktmatch="12.05" matchedshares="19170" routedshares="4849" />
   <symbol name="GPI" volume="23986" mkttouch="5.03" mktmatch="4.73" matchedshares="22586" routedshares="1400" />
   <symbol name="NBG" volume="23957" mkttouch="6.05" mktmatch="5.91" matchedshares="23416" routedshares="541" />
   <symbol name="INSU" volume="23935" mkttouch="8.48" mktmatch="8.15" matchedshares="23008" routedshares="927" />
   <symbol name="BRS" volume="23927" mkttouch="7.61" mktmatch="6.93" matchedshares="21794" routedshares="2133" />
   <symbol name="FTE" volume="23920" mkttouch="7.44" mktmatch="6.88" matchedshares="22120" routedshares="1800" />
   <symbol name="SCHL" volume="23830" mkttouch="11.36" mktmatch="9.6" matchedshares="20154" routedshares="3676" />
   <symbol name="CRI" volume="23790" mkttouch="6.4" mktmatch="5.7" matchedshares="21190" routedshares="2600" />
   <symbol name="PAS" volume="23780" mkttouch="7.65" mktmatch="7.54" matchedshares="23447" routedshares="333" />
   <symbol name="KND" volume="23756" mkttouch="7.22" mktmatch="6.28" matchedshares="20656" routedshares="3100" />
   <symbol name="MOO" volume="23664" mkttouch="3.67" mktmatch="3.08" matchedshares="19828" routedshares="3836" />
   <symbol name="IRC" volume="23616" mkttouch="7.11" mktmatch="6.93" matchedshares="23016" routedshares="600" />
   <symbol name="MD" volume="23601" mkttouch="4.17" mktmatch="3.08" matchedshares="17456" routedshares="6145" />
   <symbol name="TTMI" volume="23541" mkttouch="9.16" mktmatch="8.56" matchedshares="22015" routedshares="1526" />
   <symbol name="XOMA" volume="23512" mkttouch="5.52" mktmatch="4.83" matchedshares="20574" routedshares="2938" />
   <symbol name="HLF" volume="23510" mkttouch="6.12" mktmatch="4.97" matchedshares="19110" routedshares="4400" />
   <symbol name="EXP" volume="23484" mkttouch="4.56" mktmatch="3.09" matchedshares="15927" routedshares="7557" />
   <symbol name="BEZ" volume="23402" mkttouch="4.82" mktmatch="4.49" matchedshares="21802" routedshares="1600" />
   <symbol name="ENI" volume="23217" mkttouch="4.28" mktmatch="4.07" matchedshares="22117" routedshares="1100" />
   <symbol name="PINN" volume="23200" mkttouch="5.66" mktmatch="5.59" matchedshares="22900" routedshares="300" />
   <symbol name="VRNM" volume="23184" mkttouch="12.89" mktmatch="4.41" matchedshares="7929" routedshares="15255" />
   <symbol name="CLB" volume="23143" mkttouch="4.89" mktmatch="4.38" matchedshares="20729" routedshares="2414" />
   <symbol name="UNS" volume="23137" mkttouch="7.01" mktmatch="6.8" matchedshares="22426" routedshares="711" />
   <symbol name="BKH" volume="23094" mkttouch="6.86" mktmatch="5.79" matchedshares="19494" routedshares="3600" />
   <symbol name="NAT" volume="23094" mkttouch="3.49" mktmatch="3.08" matchedshares="20336" routedshares="2758" />
   <symbol name="ESL" volume="23083" mkttouch="9.68" mktmatch="7.87" matchedshares="18776" routedshares="4307" />
   <symbol name="FCFS" volume="22936" mkttouch="6.0" mktmatch="5.43" matchedshares="20771" routedshares="2165" />
   <symbol name="CORS" volume="22896" mkttouch="6.94" mktmatch="6.84" matchedshares="22596" routedshares="300" />
   <symbol name="MAXY" volume="22891" mkttouch="7.4" mktmatch="6.46" matchedshares="19967" routedshares="2924" />
   <symbol name="CPHL" volume="22891" mkttouch="4.89" mktmatch="4.29" matchedshares="20079" routedshares="2812" />
   <symbol name="VTIV" volume="22888" mkttouch="12.53" mktmatch="11.18" matchedshares="20433" routedshares="2455" />
   <symbol name="EXXI" volume="22863" mkttouch="1.48" mktmatch="1.46" matchedshares="22563" routedshares="300" />
   <symbol name="XTLB" volume="22842" mkttouch="0.7" mktmatch="0.7" matchedshares="22842" routedshares="0" />
   <symbol name="SRX" volume="22819" mkttouch="8.62" mktmatch="8.39" matchedshares="22219" routedshares="600" />
   <symbol name="RDK" volume="22809" mkttouch="7.74" mktmatch="6.98" matchedshares="20546" routedshares="2263" />
   <symbol name="MCY" volume="22793" mkttouch="7.61" mktmatch="5.91" matchedshares="17693" routedshares="5100" />
   <symbol name="VDC" volume="22766" mkttouch="21.02" mktmatch="19.72" matchedshares="21366" routedshares="1400" />
   <symbol name="BAP" volume="22738" mkttouch="4.69" mktmatch="4.32" matchedshares="20938" routedshares="1800" />
   <symbol name="HGIC" volume="22720" mkttouch="24.61" mktmatch="23.71" matchedshares="21884" routedshares="836" />
   <symbol name="ORA" volume="22657" mkttouch="13.18" mktmatch="11.9" matchedshares="20457" routedshares="2200" />
   <symbol name="ATMI" volume="22600" mkttouch="8.71" mktmatch="7.98" matchedshares="20713" routedshares="1887" />
   <symbol name="INSP" volume="22600" mkttouch="7.35" mktmatch="6.74" matchedshares="20736" routedshares="1864" />
   <symbol name="TNL" volume="22597" mkttouch="3.58" mktmatch="3.34" matchedshares="21097" routedshares="1500" />
   <symbol name="CTB" volume="22562" mkttouch="3.2" mktmatch="3.13" matchedshares="22062" routedshares="500" />
   <symbol name="BGCP" volume="22533" mkttouch="15.84" mktmatch="14.78" matchedshares="21033" routedshares="1500" />
   <symbol name="ALNY" volume="22485" mkttouch="11.57" mktmatch="9.24" matchedshares="17949" routedshares="4536" />
   <symbol name="CEC" volume="22467" mkttouch="6.8" mktmatch="6.47" matchedshares="21367" routedshares="1100" />
   <symbol name="SSTI" volume="22421" mkttouch="9.9" mktmatch="9.5" matchedshares="21521" routedshares="900" />
   <symbol name="PC" volume="22371" mkttouch="7.02" mktmatch="5.34" matchedshares="17012" routedshares="5359" />
   <symbol name="SJR" volume="22333" mkttouch="6.33" mktmatch="5.84" matchedshares="20593" routedshares="1740" />
   <symbol name="AWH" volume="22232" mkttouch="9.36" mktmatch="8.15" matchedshares="19351" routedshares="2881" />
   <symbol name="SIGM" volume="22169" mkttouch="8.9" mktmatch="6.98" matchedshares="17380" routedshares="4789" />
   <symbol name="DCOM" volume="22166" mkttouch="6.03" mktmatch="4.54" matchedshares="16705" routedshares="5461" />
   <symbol name="TX" volume="22124" mkttouch="8.96" mktmatch="5.96" matchedshares="14708" routedshares="7416" />
   <symbol name="YSI" volume="22112" mkttouch="3.73" mktmatch="3.6" matchedshares="21312" routedshares="800" />
   <symbol name="PXF" volume="22065" mkttouch="12.26" mktmatch="11.7" matchedshares="21065" routedshares="1000" />
   <symbol name="OPTR" volume="22015" mkttouch="12.7" mktmatch="10.21" matchedshares="17707" routedshares="4308" />
   <symbol name="LNG" volume="21993" mkttouch="7.67" mktmatch="7.39" matchedshares="21193" routedshares="800" />
   <symbol name="USTR" volume="21949" mkttouch="9.12" mktmatch="8.29" matchedshares="19937" routedshares="2012" />
   <symbol name="AOS" volume="21920" mkttouch="9.06" mktmatch="7.78" matchedshares="18824" routedshares="3096" />
   <symbol name="TRAD" volume="21825" mkttouch="7.35" mktmatch="6.42" matchedshares="19062" routedshares="2763" />
   <symbol name="ECOL" volume="21803" mkttouch="14.17" mktmatch="12.78" matchedshares="19676" routedshares="2127" />
   <symbol name="WST" volume="21781" mkttouch="8.38" mktmatch="6.51" matchedshares="16926" routedshares="4855" />
   <symbol name="JOSB" volume="21724" mkttouch="4.38" mktmatch="3.27" matchedshares="16218" routedshares="5506" />
   <symbol name="TWGP" volume="21710" mkttouch="4.98" mktmatch="3.71" matchedshares="16171" routedshares="5539" />
   <symbol name="CRME" volume="21698" mkttouch="8.78" mktmatch="8.34" matchedshares="20598" routedshares="1100" />
   <symbol name="HELE" volume="21638" mkttouch="15.21" mktmatch="13.64" matchedshares="19408" routedshares="2230" />
   <symbol name="WYY" volume="21600" mkttouch="17.42" mktmatch="0.0" matchedshares="0" routedshares="21600" />
   <symbol name="GMR" volume="21528" mkttouch="3.94" mktmatch="3.35" matchedshares="18328" routedshares="3200" />
   <symbol name="WPZ" volume="21513" mkttouch="5.94" mktmatch="4.72" matchedshares="17100" routedshares="4413" />
   <symbol name="WRES" volume="21466" mkttouch="8.82" mktmatch="8.82" matchedshares="21466" routedshares="0" />
   <symbol name="ODSY" volume="21407" mkttouch="11.87" mktmatch="10.95" matchedshares="19752" routedshares="1655" />
   <symbol name="SIM" volume="21343" mkttouch="9.24" mktmatch="7.7" matchedshares="17779" routedshares="3564" />
   <symbol name="CPTS" volume="21312" mkttouch="6.84" mktmatch="6.32" matchedshares="19712" routedshares="1600" />
   <symbol name="HLS" volume="21283" mkttouch="4.12" mktmatch="4.02" matchedshares="20783" routedshares="500" />
   <symbol name="PFWD" volume="21222" mkttouch="10.23" mktmatch="9.26" matchedshares="19199" routedshares="2023" />
   <symbol name="NS" volume="21217" mkttouch="5.89" mktmatch="3.59" matchedshares="12931" routedshares="8286" />
   <symbol name="APEI" volume="21200" mkttouch="15.38" mktmatch="12.18" matchedshares="16794" routedshares="4406" />
   <symbol name="UGA" volume="21103" mkttouch="15.12" mktmatch="12.4" matchedshares="17300" routedshares="3803" />
   <symbol name="PUK" volume="21038" mkttouch="5.99" mktmatch="4.05" matchedshares="14238" routedshares="6800" />
   <symbol name="AAWW" volume="21036" mkttouch="14.54" mktmatch="11.06" matchedshares="16005" routedshares="5031" />
   <symbol name="CKR" volume="21030" mkttouch="4.81" mktmatch="4.24" matchedshares="18530" routedshares="2500" />
   <symbol name="INFN" volume="20962" mkttouch="4.17" mktmatch="3.73" matchedshares="18762" routedshares="2200" />
   <symbol name="TLGD" volume="20960" mkttouch="7.35" mktmatch="1.67" matchedshares="4760" routedshares="16200" />
   <symbol name="KOP" volume="20929" mkttouch="4.77" mktmatch="4.18" matchedshares="18329" routedshares="2600" />
   <symbol name="RSU" volume="20923" mkttouch="5.97" mktmatch="5.03" matchedshares="17642" routedshares="3281" />
   <symbol name="RBC" volume="20867" mkttouch="5.99" mktmatch="4.81" matchedshares="16772" routedshares="4095" />
   <symbol name="GLF" volume="20838" mkttouch="7.58" mktmatch="6.39" matchedshares="17559" routedshares="3279" />
   <symbol name="NTGR" volume="20765" mkttouch="14.1" mktmatch="12.33" matchedshares="18149" routedshares="2616" />
   <symbol name="WGO" volume="20755" mkttouch="8.45" mktmatch="8.29" matchedshares="20355" routedshares="400" />
   <symbol name="CMO" volume="20609" mkttouch="4.72" mktmatch="4.3" matchedshares="18749" routedshares="1860" />
   <symbol name="MWJ" volume="20606" mkttouch="11.2" mktmatch="3.01" matchedshares="5534" routedshares="15072" />
   <symbol name="SHLM" volume="20565" mkttouch="13.35" mktmatch="6.64" matchedshares="10236" routedshares="10329" />
   <symbol name="SDD" volume="20548" mkttouch="6.91" mktmatch="6.56" matchedshares="19500" routedshares="1048" />
   <symbol name="VRGY" volume="20539" mkttouch="14.25" mktmatch="13.83" matchedshares="19939" routedshares="600" />
   <symbol name="SNP" volume="20523" mkttouch="3.79" mktmatch="3.16" matchedshares="17090" routedshares="3433" />
   <symbol name="TII" volume="20500" mkttouch="3.32" mktmatch="3.13" matchedshares="19300" routedshares="1200" />
   <symbol name="HNP" volume="20441" mkttouch="5.29" mktmatch="4.95" matchedshares="19141" routedshares="1300" />
   <symbol name="HXM" volume="20433" mkttouch="4.39" mktmatch="3.89" matchedshares="18100" routedshares="2333" />
   <symbol name="ASTE" volume="20388" mkttouch="6.97" mktmatch="5.98" matchedshares="17488" routedshares="2900" />
   <symbol name="CLNE" volume="20294" mkttouch="8.03" mktmatch="6.78" matchedshares="17119" routedshares="3175" />
   <symbol name="CSGP" volume="20281" mkttouch="12.99" mktmatch="11.87" matchedshares="18531" routedshares="1750" />
   <symbol name="TNP" volume="20210" mkttouch="9.15" mktmatch="8.38" matchedshares="18510" routedshares="1700" />
   <symbol name="EQY" volume="20203" mkttouch="6.26" mktmatch="4.82" matchedshares="15566" routedshares="4637" />
   <symbol name="ARRY" volume="20190" mkttouch="2.94" mktmatch="2.83" matchedshares="19490" routedshares="700" />
   <symbol name="GEF" volume="20177" mkttouch="7.92" mktmatch="7.25" matchedshares="18477" routedshares="1700" />
   <symbol name="RSW" volume="20175" mkttouch="16.08" mktmatch="6.79" matchedshares="8522" routedshares="11653" />
   <symbol name="VECO" volume="20166" mkttouch="14.09" mktmatch="10.8" matchedshares="15466" routedshares="4700" />
   <symbol name="DFG" volume="20162" mkttouch="4.68" mktmatch="4.32" matchedshares="18610" routedshares="1552" />
   <symbol name="ASIA" volume="20102" mkttouch="7.67" mktmatch="7.09" matchedshares="18586" routedshares="1516" />
   <symbol name="IRET" volume="20077" mkttouch="6.82" mktmatch="6.47" matchedshares="19036" routedshares="1041" />
   <symbol name="WPP" volume="20061" mkttouch="8.02" mktmatch="6.99" matchedshares="17475" routedshares="2586" />
   <symbol name="PTM" volume="20059" mkttouch="22.88" mktmatch="17.42" matchedshares="15274" routedshares="4785" />
   <symbol name="HTH" volume="20047" mkttouch="2.14" mktmatch="2.07" matchedshares="19447" routedshares="600" />
   <symbol name="PRAA" volume="20042" mkttouch="6.75" mktmatch="6.1" matchedshares="18091" routedshares="1951" />
   <symbol name="EGY" volume="20017" mkttouch="4.7" mktmatch="4.44" matchedshares="18917" routedshares="1100" />
   <symbol name="EXPEZ" volume="20000" mkttouch="2.47" mktmatch="0.61" matchedshares="4900" routedshares="15100" />
   <symbol name="BOOM" volume="19946" mkttouch="9.59" mktmatch="6.84" matchedshares="14225" routedshares="5721" />
   <symbol name="CLMS" volume="19888" mkttouch="4.76" mktmatch="3.98" matchedshares="16623" routedshares="3265" />
   <symbol name="CNC" volume="19886" mkttouch="4.33" mktmatch="3.8" matchedshares="17468" routedshares="2418" />
   <symbol name="RHB" volume="19865" mkttouch="6.19" mktmatch="1.62" matchedshares="5206" routedshares="14659" />
   <symbol name="MELI" volume="19756" mkttouch="6.08" mktmatch="5.89" matchedshares="19143" routedshares="613" />
   <symbol name="MSA" volume="19752" mkttouch="8.15" mktmatch="6.25" matchedshares="15151" routedshares="4601" />
   <symbol name="UDN" volume="19739" mkttouch="7.17" mktmatch="7.07" matchedshares="19439" routedshares="300" />
   <symbol name="MIDD" volume="19734" mkttouch="13.61" mktmatch="12.4" matchedshares="17981" routedshares="1753" />
   <symbol name="NR" volume="19732" mkttouch="7.53" mktmatch="6.77" matchedshares="17739" routedshares="1993" />
   <symbol name="TSCM" volume="19719" mkttouch="12.3" mktmatch="7.0" matchedshares="11223" routedshares="8496" />
   <symbol name="STRA" volume="19715" mkttouch="5.21" mktmatch="3.07" matchedshares="11618" routedshares="8097" />
   <symbol name="ACXM" volume="19694" mkttouch="8.18" mktmatch="6.83" matchedshares="16426" routedshares="3268" />
   <symbol name="PHH" volume="19685" mkttouch="3.76" mktmatch="2.33" matchedshares="12185" routedshares="7500" />
   <symbol name="NCS" volume="19666" mkttouch="7.07" mktmatch="6.38" matchedshares="17766" routedshares="1900" />
   <symbol name="CCRN" volume="19661" mkttouch="12.42" mktmatch="11.26" matchedshares="17817" routedshares="1844" />
   <symbol name="SLGN" volume="19649" mkttouch="14.31" mktmatch="12.65" matchedshares="17370" routedshares="2279" />
   <symbol name="CMRG" volume="19579" mkttouch="6.22" mktmatch="4.23" matchedshares="13323" routedshares="6256" />
   <symbol name="CKP" volume="19564" mkttouch="13.58" mktmatch="13.37" matchedshares="19264" routedshares="300" />
   <symbol name="NURO" volume="19541" mkttouch="5.44" mktmatch="5.02" matchedshares="18033" routedshares="1508" />
   <symbol name="GOL" volume="19530" mkttouch="3.15" mktmatch="2.89" matchedshares="17930" routedshares="1600" />
   <symbol name="ISLE" volume="19525" mkttouch="14.34" mktmatch="2.17" matchedshares="2961" routedshares="16564" />
   <symbol name="ARAY" volume="19513" mkttouch="7.53" mktmatch="6.81" matchedshares="17650" routedshares="1863" />
   <symbol name="SFL" volume="19489" mkttouch="4.66" mktmatch="4.46" matchedshares="18634" routedshares="855" />
   <symbol name="FXB" volume="19449" mkttouch="10.43" mktmatch="9.09" matchedshares="16949" routedshares="2500" />
   <symbol name="ULTA" volume="19440" mkttouch="8.6" mktmatch="5.9" matchedshares="13340" routedshares="6100" />
   <symbol name="GMXR" volume="19421" mkttouch="9.61" mktmatch="9.46" matchedshares="19121" routedshares="300" />
   <symbol name="HITT" volume="19412" mkttouch="12.14" mktmatch="11.27" matchedshares="18014" routedshares="1398" />
   <symbol name="IIVI" volume="19398" mkttouch="8.01" mktmatch="7.05" matchedshares="17069" routedshares="2329" />
   <symbol name="GWR" volume="19365" mkttouch="8.31" mktmatch="8.05" matchedshares="18765" routedshares="600" />
   <symbol name="PST" volume="19314" mkttouch="10.12" mktmatch="1.3" matchedshares="2490" routedshares="16824" />
   <symbol name="HAIN" volume="19265" mkttouch="9.76" mktmatch="9.25" matchedshares="18264" routedshares="1001" />
   <symbol name="TSYS" volume="19216" mkttouch="7.42" mktmatch="5.11" matchedshares="13221" routedshares="5995" />
   <symbol name="AKR" volume="19192" mkttouch="4.72" mktmatch="4.25" matchedshares="17292" routedshares="1900" />
   <symbol name="EXBD" volume="19130" mkttouch="11.73" mktmatch="6.26" matchedshares="10206" routedshares="8924" />
   <symbol name="COMV" volume="19104" mkttouch="7.28" mktmatch="2.82" matchedshares="7404" routedshares="11700" />
   <symbol name="IFN" volume="19068" mkttouch="5.84" mktmatch="4.01" matchedshares="13109" routedshares="5959" />
   <symbol name="HTX" volume="19037" mkttouch="5.11" mktmatch="4.95" matchedshares="18437" routedshares="600" />
   <symbol name="DCM" volume="19032" mkttouch="3.2" mktmatch="2.61" matchedshares="15532" routedshares="3500" />
   <symbol name="CIB" volume="19029" mkttouch="4.12" mktmatch="3.34" matchedshares="15429" routedshares="3600" />
   <symbol name="DPZ" volume="19025" mkttouch="4.48" mktmatch="4.19" matchedshares="17825" routedshares="1200" />
   <symbol name="KFY" volume="18846" mkttouch="5.86" mktmatch="5.55" matchedshares="17846" routedshares="1000" />
   <symbol name="RBN" volume="18805" mkttouch="4.73" mktmatch="4.08" matchedshares="16205" routedshares="2600" />
   <symbol name="XXIA" volume="18725" mkttouch="10.24" mktmatch="6.96" matchedshares="12738" routedshares="5987" />
   <symbol name="ESE" volume="18716" mkttouch="4.0" mktmatch="3.51" matchedshares="16416" routedshares="2300" />
   <symbol name="EDU" volume="18686" mkttouch="4.61" mktmatch="4.02" matchedshares="16280" routedshares="2406" />
   <symbol name="ABMD" volume="18666" mkttouch="5.94" mktmatch="5.49" matchedshares="17252" routedshares="1414" />
   <symbol name="MLNX" volume="18665" mkttouch="3.64" mktmatch="3.62" matchedshares="18565" routedshares="100" />
   <symbol name="PRF" volume="18660" mkttouch="3.06" mktmatch="1.74" matchedshares="10595" routedshares="8065" />
   <symbol name="MRVC" volume="18628" mkttouch="4.85" mktmatch="4.55" matchedshares="17478" routedshares="1150" />
   <symbol name="APPY" volume="18625" mkttouch="1.98" mktmatch="1.83" matchedshares="17182" routedshares="1443" />
   <symbol name="GILT" volume="18564" mkttouch="7.47" mktmatch="7.39" matchedshares="18364" routedshares="200" />
   <symbol name="ZUMZ" volume="18554" mkttouch="11.57" mktmatch="10.5" matchedshares="16835" routedshares="1719" />
   <symbol name="FEIC" volume="18538" mkttouch="5.17" mktmatch="4.63" matchedshares="16616" routedshares="1922" />
   <symbol name="WGW" volume="18522" mkttouch="2.83" mktmatch="0.9" matchedshares="5900" routedshares="12622" />
   <symbol name="CBEY" volume="18420" mkttouch="9.94" mktmatch="9.3" matchedshares="17238" routedshares="1182" />
   <symbol name="WIT" volume="18400" mkttouch="3.78" mktmatch="3.06" matchedshares="14900" routedshares="3500" />
   <symbol name="BNE" volume="18377" mkttouch="3.41" mktmatch="2.37" matchedshares="12800" routedshares="5577" />
   <symbol name="PJC" volume="18366" mkttouch="6.78" mktmatch="5.41" matchedshares="14652" routedshares="3714" />
   <symbol name="DTO" volume="18355" mkttouch="4.85" mktmatch="3.65" matchedshares="13826" routedshares="4529" />
   <symbol name="MANH" volume="18314" mkttouch="15.91" mktmatch="14.13" matchedshares="16273" routedshares="2041" />
   <symbol name="BZI" volume="18300" mkttouch="67.53" mktmatch="67.53" matchedshares="18300" routedshares="0" />
   <symbol name="IRE" volume="18285" mkttouch="3.38" mktmatch="2.79" matchedshares="15085" routedshares="3200" />
   <symbol name="BANR" volume="18271" mkttouch="4.69" mktmatch="4.45" matchedshares="17346" routedshares="925" />
   <symbol name="ZEUS" volume="18265" mkttouch="10.96" mktmatch="8.66" matchedshares="14434" routedshares="3831" />
   <symbol name="VMI" volume="18248" mkttouch="6.78" mktmatch="5.62" matchedshares="15129" routedshares="3119" />
   <symbol name="COLM" volume="18190" mkttouch="10.07" mktmatch="7.82" matchedshares="14130" routedshares="4060" />
   <symbol name="IPHS" volume="18136" mkttouch="10.66" mktmatch="10.34" matchedshares="17583" routedshares="553" />
   <symbol name="SWX" volume="18102" mkttouch="9.41" mktmatch="9.25" matchedshares="17802" routedshares="300" />
   <symbol name="EPIC" volume="18072" mkttouch="6.25" mktmatch="6.25" matchedshares="18072" routedshares="0" />
   <symbol name="AWI" volume="18054" mkttouch="4.41" mktmatch="3.66" matchedshares="14996" routedshares="3058" />
   <symbol name="CPLA" volume="18016" mkttouch="9.93" mktmatch="9.73" matchedshares="17638" routedshares="378" />
   <symbol name="CHSI" volume="17962" mkttouch="9.41" mktmatch="8.66" matchedshares="16539" routedshares="1423" />
   <symbol name="TSL" volume="17790" mkttouch="5.26" mktmatch="4.96" matchedshares="16790" routedshares="1000" />
   <symbol name="NBTB" volume="17788" mkttouch="11.7" mktmatch="10.0" matchedshares="15208" routedshares="2580" />
   <symbol name="SIRF" volume="17765" mkttouch="3.8" mktmatch="3.69" matchedshares="17265" routedshares="500" />
   <symbol name="PSEM" volume="17699" mkttouch="9.19" mktmatch="4.17" matchedshares="8030" routedshares="9669" />
   <symbol name="NTG" volume="17695" mkttouch="7.17" mktmatch="5.74" matchedshares="14162" routedshares="3533" />
   <symbol name="NVAX" volume="17689" mkttouch="8.95" mktmatch="8.72" matchedshares="17236" routedshares="453" />
   <symbol name="RWM" volume="17687" mkttouch="4.93" mktmatch="4.39" matchedshares="15751" routedshares="1936" />
   <symbol name="OMI" volume="17659" mkttouch="5.9" mktmatch="5.66" matchedshares="16940" routedshares="719" />
   <symbol name="SA" volume="17639" mkttouch="6.54" mktmatch="5.82" matchedshares="15705" routedshares="1934" />
   <symbol name="FCX-M" volume="17628" mkttouch="1.13" mktmatch="0.01" matchedshares="100" routedshares="17528" />
   <symbol name="RATE" volume="17605" mkttouch="6.75" mktmatch="5.83" matchedshares="15202" routedshares="2403" />
   <symbol name="HTV" volume="17600" mkttouch="8.23" mktmatch="6.04" matchedshares="12905" routedshares="4695" />
   <symbol name="PANL" volume="17587" mkttouch="8.53" mktmatch="8.24" matchedshares="16987" routedshares="600" />
   <symbol name="INP" volume="17545" mkttouch="3.1" mktmatch="2.74" matchedshares="15536" routedshares="2009" />
   <symbol name="ACTU" volume="17529" mkttouch="9.31" mktmatch="8.78" matchedshares="16529" routedshares="1000" />
   <symbol name="IAI" volume="17528" mkttouch="9.2" mktmatch="8.62" matchedshares="16428" routedshares="1100" />
   <symbol name="CWT" volume="17481" mkttouch="6.69" mktmatch="5.32" matchedshares="13897" routedshares="3584" />
   <symbol name="CQB" volume="17467" mkttouch="2.93" mktmatch="2.78" matchedshares="16567" routedshares="900" />
   <symbol name="IILG" volume="17446" mkttouch="15.23" mktmatch="11.56" matchedshares="13240" routedshares="4206" />
   <symbol name="MMS" volume="17408" mkttouch="11.35" mktmatch="10.89" matchedshares="16708" routedshares="700" />
   <symbol name="DIN" volume="17404" mkttouch="5.29" mktmatch="4.77" matchedshares="15704" routedshares="1700" />
   <symbol name="GET" volume="17369" mkttouch="5.88" mktmatch="5.57" matchedshares="16464" routedshares="905" />
   <symbol name="DBD" volume="17368" mkttouch="5.08" mktmatch="4.59" matchedshares="15683" routedshares="1685" />
   <symbol name="RACK" volume="17359" mkttouch="6.0" mktmatch="5.86" matchedshares="16959" routedshares="400" />
   <symbol name="IHS" volume="17308" mkttouch="7.75" mktmatch="6.52" matchedshares="14552" routedshares="2756" />
   <symbol name="IPCM" volume="17301" mkttouch="6.82" mktmatch="4.23" matchedshares="10737" routedshares="6564" />
   <symbol name="CENT" volume="17293" mkttouch="9.58" mktmatch="7.31" matchedshares="13193" routedshares="4100" />
   <symbol name="EGP" volume="17291" mkttouch="4.58" mktmatch="4.14" matchedshares="15632" routedshares="1659" />
   <symbol name="TGI" volume="17247" mkttouch="7.22" mktmatch="6.55" matchedshares="15647" routedshares="1600" />
   <symbol name="BW" volume="17234" mkttouch="6.93" mktmatch="6.61" matchedshares="16434" routedshares="800" />
   <symbol name="CEO" volume="17226" mkttouch="3.6" mktmatch="3.41" matchedshares="16322" routedshares="904" />
   <symbol name="UTR" volume="17185" mkttouch="4.73" mktmatch="4.25" matchedshares="15445" routedshares="1740" />
   <symbol name="SMS" volume="17142" mkttouch="2.24" mktmatch="1.69" matchedshares="12948" routedshares="4194" />
   <symbol name="CBZ" volume="17084" mkttouch="9.73" mktmatch="8.56" matchedshares="15034" routedshares="2050" />
   <symbol name="HTGC" volume="17081" mkttouch="7.68" mktmatch="6.57" matchedshares="14618" routedshares="2463" />
   <symbol name="BWP" volume="17040" mkttouch="5.08" mktmatch="4.89" matchedshares="16383" routedshares="657" />
   <symbol name="MBLX" volume="16994" mkttouch="5.55" mktmatch="4.4" matchedshares="13486" routedshares="3508" />
   <symbol name="VCR" volume="16928" mkttouch="26.11" mktmatch="21.48" matchedshares="13928" routedshares="3000" />
   <symbol name="EEP" volume="16922" mkttouch="4.89" mktmatch="4.41" matchedshares="15247" routedshares="1675" />
   <symbol name="MINI" volume="16914" mkttouch="13.77" mktmatch="10.87" matchedshares="13351" routedshares="3563" />
   <symbol name="CSL" volume="16899" mkttouch="4.98" mktmatch="4.42" matchedshares="15007" routedshares="1892" />
   <symbol name="CPSL" volume="16873" mkttouch="5.83" mktmatch="5.66" matchedshares="16373" routedshares="500" />
   <symbol name="MFG" volume="16871" mkttouch="2.0" mktmatch="2.0" matchedshares="16871" routedshares="0" />
   <symbol name="TU" volume="16871" mkttouch="10.11" mktmatch="8.73" matchedshares="14571" routedshares="2300" />
   <symbol name="PAET" volume="16855" mkttouch="6.36" mktmatch="6.24" matchedshares="16555" routedshares="300" />
   <symbol name="BAS" volume="16850" mkttouch="7.8" mktmatch="6.9" matchedshares="14900" routedshares="1950" />
   <symbol name="SLH" volume="16844" mkttouch="2.19" mktmatch="1.99" matchedshares="15328" routedshares="1516" />
   <symbol name="NTRI" volume="16832" mkttouch="10.45" mktmatch="8.16" matchedshares="13132" routedshares="3700" />
   <symbol name="EAD" volume="16821" mkttouch="3.66" mktmatch="3.5" matchedshares="16121" routedshares="700" />
   <symbol name="MDTL" volume="16821" mkttouch="9.67" mktmatch="9.1" matchedshares="15821" routedshares="1000" />
   <symbol name="ASYT" volume="16808" mkttouch="3.8" mktmatch="3.49" matchedshares="15408" routedshares="1400" />
   <symbol name="BHE" volume="16754" mkttouch="6.15" mktmatch="6.02" matchedshares="16393" routedshares="361" />
   <symbol name="SKX" volume="16743" mkttouch="3.03" mktmatch="2.88" matchedshares="15876" routedshares="867" />
   <symbol name="CMCO" volume="16737" mkttouch="11.62" mktmatch="10.38" matchedshares="14954" routedshares="1783" />
   <symbol name="WSO" volume="16724" mkttouch="6.62" mktmatch="4.81" matchedshares="12156" routedshares="4568" />
   <symbol name="TSU" volume="16711" mkttouch="4.77" mktmatch="4.69" matchedshares="16411" routedshares="300" />
   <symbol name="VDSI" volume="16631" mkttouch="6.81" mktmatch="6.0" matchedshares="14641" routedshares="1990" />
   <symbol name="KNDL" volume="16612" mkttouch="12.69" mktmatch="10.13" matchedshares="13257" routedshares="3355" />
   <symbol name="MXB" volume="16610" mkttouch="3.81" mktmatch="2.96" matchedshares="12910" routedshares="3700" />
   <symbol name="HUB.B" volume="16593" mkttouch="3.59" mktmatch="2.55" matchedshares="11793" routedshares="4800" />
   <symbol name="ATN" volume="16557" mkttouch="4.08" mktmatch="3.43" matchedshares="13907" routedshares="2650" />
   <symbol name="IVC" volume="16524" mkttouch="6.27" mktmatch="5.83" matchedshares="15380" routedshares="1144" />
   <symbol name="VHT" volume="16505" mkttouch="19.02" mktmatch="17.64" matchedshares="15305" routedshares="1200" />
   <symbol name="PBY" volume="16505" mkttouch="4.56" mktmatch="4.44" matchedshares="16055" routedshares="450" />
   <symbol name="MTX" volume="16482" mkttouch="9.87" mktmatch="8.61" matchedshares="14382" routedshares="2100" />
   <symbol name="MOVE" volume="16399" mkttouch="1.95" mktmatch="1.93" matchedshares="16199" routedshares="200" />
   <symbol name="UVE" volume="16360" mkttouch="10.99" mktmatch="10.99" matchedshares="16360" routedshares="0" />
   <symbol name="MOH" volume="16352" mkttouch="8.93" mktmatch="5.77" matchedshares="10560" routedshares="5792" />
   <symbol name="UVV" volume="16321" mkttouch="2.95" mktmatch="2.57" matchedshares="14185" routedshares="2136" />
   <symbol name="CGX" volume="16310" mkttouch="8.57" mktmatch="7.73" matchedshares="14710" routedshares="1600" />
   <symbol name="MDVN" volume="16289" mkttouch="11.0" mktmatch="10.11" matchedshares="14961" routedshares="1328" />
   <symbol name="LTXC" volume="16257" mkttouch="4.42" mktmatch="4.16" matchedshares="15299" routedshares="958" />
   <symbol name="CRIS" volume="16227" mkttouch="11.49" mktmatch="11.49" matchedshares="16227" routedshares="0" />
   <symbol name="HAE" volume="16204" mkttouch="5.83" mktmatch="5.61" matchedshares="15604" routedshares="600" />
   <symbol name="EPIQ" volume="16090" mkttouch="4.79" mktmatch="3.83" matchedshares="12843" routedshares="3247" />
   <symbol name="SNN" volume="16080" mkttouch="4.92" mktmatch="4.73" matchedshares="15456" routedshares="624" />
   <symbol name="EXAS" volume="16071" mkttouch="2.12" mktmatch="2.02" matchedshares="15346" routedshares="725" />
   <symbol name="STEC" volume="16057" mkttouch="9.01" mktmatch="7.89" matchedshares="14057" routedshares="2000" />
   <symbol name="VLNC" volume="16036" mkttouch="8.64" mktmatch="8.42" matchedshares="15636" routedshares="400" />
   <symbol name="RJET" volume="16027" mkttouch="11.13" mktmatch="10.36" matchedshares="14930" routedshares="1097" />
   <symbol name="CNS" volume="16012" mkttouch="3.36" mktmatch="2.99" matchedshares="14212" routedshares="1800" />
   <symbol name="HAYZ" volume="16000" mkttouch="0.72" mktmatch="0.71" matchedshares="15700" routedshares="300" />
   <symbol name="IN" volume="15987" mkttouch="3.92" mktmatch="3.33" matchedshares="13581" routedshares="2406" />
   <symbol name="FIX" volume="15951" mkttouch="7.65" mktmatch="7.26" matchedshares="15150" routedshares="801" />
   <symbol name="LNN" volume="15945" mkttouch="6.62" mktmatch="6.08" matchedshares="14645" routedshares="1300" />
   <symbol name="PHT" volume="15900" mkttouch="10.49" mktmatch="6.43" matchedshares="9746" routedshares="6154" />
   <symbol name="PRA" volume="15886" mkttouch="6.88" mktmatch="4.02" matchedshares="9286" routedshares="6600" />
   <symbol name="GY" volume="15882" mkttouch="6.71" mktmatch="6.41" matchedshares="15182" routedshares="700" />
   <symbol name="CCO" volume="15875" mkttouch="2.98" mktmatch="2.88" matchedshares="15375" routedshares="500" />
   <symbol name="NWE" volume="15841" mkttouch="6.43" mktmatch="6.07" matchedshares="14941" routedshares="900" />
   <symbol name="OFG" volume="15786" mkttouch="4.29" mktmatch="4.15" matchedshares="15286" routedshares="500" />
   <symbol name="SXCI" volume="15767" mkttouch="5.17" mktmatch="4.78" matchedshares="14567" routedshares="1200" />
   <symbol name="ARP" volume="15755" mkttouch="3.96" mktmatch="3.76" matchedshares="14955" routedshares="800" />
   <symbol name="SYNT" volume="15739" mkttouch="8.44" mktmatch="7.64" matchedshares="14239" routedshares="1500" />
   <symbol name="CUK" volume="15738" mkttouch="3.84" mktmatch="2.46" matchedshares="10108" routedshares="5630" />
   <symbol name="AMSG" volume="15729" mkttouch="10.43" mktmatch="9.96" matchedshares="15024" routedshares="705" />
   <symbol name="TISI" volume="15692" mkttouch="7.5" mktmatch="6.37" matchedshares="13330" routedshares="2362" />
   <symbol name="ANW" volume="15669" mkttouch="4.09" mktmatch="3.69" matchedshares="14123" routedshares="1546" />
   <symbol name="SMSC" volume="15633" mkttouch="14.66" mktmatch="14.47" matchedshares="15433" routedshares="200" />
   <symbol name="UTEK" volume="15626" mkttouch="10.89" mktmatch="8.87" matchedshares="12723" routedshares="2903" />
   <symbol name="TRMS" volume="15586" mkttouch="8.15" mktmatch="7.58" matchedshares="14486" routedshares="1100" />
   <symbol name="SF" volume="15559" mkttouch="4.72" mktmatch="4.39" matchedshares="14459" routedshares="1100" />
   <symbol name="LNCE" volume="15548" mkttouch="10.68" mktmatch="9.53" matchedshares="13881" routedshares="1667" />
   <symbol name="AHS" volume="15548" mkttouch="4.86" mktmatch="4.68" matchedshares="14948" routedshares="600" />
   <symbol name="RPT" volume="15544" mkttouch="3.9" mktmatch="3.65" matchedshares="14544" routedshares="1000" />
   <symbol name="KNL" volume="15540" mkttouch="3.54" mktmatch="3.3" matchedshares="14495" routedshares="1045" />
   <symbol name="STNR" volume="15488" mkttouch="14.31" mktmatch="12.9" matchedshares="13958" routedshares="1530" />
   <symbol name="RAIL" volume="15463" mkttouch="7.07" mktmatch="6.84" matchedshares="14957" routedshares="506" />
   <symbol name="SPAR" volume="15416" mkttouch="9.52" mktmatch="7.42" matchedshares="12007" routedshares="3409" />
   <symbol name="PDC" volume="15413" mkttouch="3.56" mktmatch="1.95" matchedshares="8413" routedshares="7000" />
   <symbol name="VOCS" volume="15365" mkttouch="6.39" mktmatch="6.3" matchedshares="15138" routedshares="227" />
   <symbol name="INAP" volume="15361" mkttouch="11.68" mktmatch="9.23" matchedshares="12144" routedshares="3217" />
   <symbol name="SNCR" volume="15337" mkttouch="7.01" mktmatch="6.35" matchedshares="13899" routedshares="1438" />
   <symbol name="MRTN" volume="15260" mkttouch="8.41" mktmatch="6.92" matchedshares="12565" routedshares="2695" />
   <symbol name="GSIC" volume="15228" mkttouch="6.58" mktmatch="5.68" matchedshares="13149" routedshares="2079" />
   <symbol name="DK" volume="15161" mkttouch="3.89" mktmatch="3.63" matchedshares="14161" routedshares="1000" />
   <symbol name="REXX" volume="15115" mkttouch="7.46" mktmatch="6.77" matchedshares="13715" routedshares="1400" />
   <symbol name="PETD" volume="15095" mkttouch="7.44" mktmatch="7.19" matchedshares="14595" routedshares="500" />
   <symbol name="TPP" volume="15069" mkttouch="3.12" mktmatch="2.73" matchedshares="13194" routedshares="1875" />
   <symbol name="SBS" volume="15055" mkttouch="5.7" mktmatch="5.32" matchedshares="14063" routedshares="992" />
   <symbol name="PGJ" volume="15050" mkttouch="11.96" mktmatch="8.77" matchedshares="11030" routedshares="4020" />
   <symbol name="TESO" volume="15047" mkttouch="7.33" mktmatch="6.4" matchedshares="13139" routedshares="1908" />
   <symbol name="PAG" volume="15028" mkttouch="4.07" mktmatch="3.86" matchedshares="14228" routedshares="800" />
   <symbol name="HTS" volume="15000" mkttouch="3.47" mktmatch="3.37" matchedshares="14600" routedshares="400" />
   <symbol name="PRFU" volume="15000" mkttouch="5.02" mktmatch="4.88" matchedshares="14600" routedshares="400" />
   <symbol name="MNKD" volume="14979" mkttouch="9.92" mktmatch="9.64" matchedshares="14555" routedshares="424" />
   <symbol name="EWQ" volume="14959" mkttouch="8.75" mktmatch="4.18" matchedshares="7146" routedshares="7813" />
   <symbol name="ROLL" volume="14874" mkttouch="3.55" mktmatch="2.78" matchedshares="11660" routedshares="3214" />
   <symbol name="ISCA" volume="14843" mkttouch="12.86" mktmatch="12.77" matchedshares="14743" routedshares="100" />
   <symbol name="PDGI" volume="14835" mkttouch="5.75" mktmatch="5.48" matchedshares="14135" routedshares="700" />
   <symbol name="CGNX" volume="14822" mkttouch="5.92" mktmatch="4.93" matchedshares="12342" routedshares="2480" />
   <symbol name="CDI" volume="14808" mkttouch="7.86" mktmatch="7.7" matchedshares="14508" routedshares="300" />
   <symbol name="SHOO" volume="14740" mkttouch="9.43" mktmatch="7.91" matchedshares="12366" routedshares="2374" />
   <symbol name="COHR" volume="14650" mkttouch="14.06" mktmatch="12.35" matchedshares="12871" routedshares="1779" />
   <symbol name="UIS" volume="14642" mkttouch="0.98" mktmatch="0.8" matchedshares="12042" routedshares="2600" />
   <symbol name="NUS" volume="14606" mkttouch="5.23" mktmatch="4.8" matchedshares="13406" routedshares="1200" />
   <symbol name="PGNX" volume="14536" mkttouch="9.21" mktmatch="8.65" matchedshares="13652" routedshares="884" />
   <symbol name="AIRM" volume="14523" mkttouch="12.1" mktmatch="8.82" matchedshares="10592" routedshares="3931" />
   <symbol name="MDTH" volume="14518" mkttouch="6.77" mktmatch="4.51" matchedshares="9665" routedshares="4853" />
   <symbol name="VIGN" volume="14472" mkttouch="9.48" mktmatch="7.58" matchedshares="11572" routedshares="2900" />
   <symbol name="AMFI" volume="14469" mkttouch="7.76" mktmatch="7.76" matchedshares="14469" routedshares="0" />
   <symbol name="TCBI" volume="14457" mkttouch="8.73" mktmatch="6.37" matchedshares="10557" routedshares="3900" />
   <symbol name="ISBC" volume="14417" mkttouch="8.45" mktmatch="7.92" matchedshares="13517" routedshares="900" />
   <symbol name="CHIC" volume="14382" mkttouch="9.98" mktmatch="9.34" matchedshares="13447" routedshares="935" />
   <symbol name="MTN" volume="14357" mkttouch="3.38" mktmatch="2.88" matchedshares="12238" routedshares="2119" />
   <symbol name="DHT" volume="14349" mkttouch="4.35" mktmatch="3.41" matchedshares="11249" routedshares="3100" />
   <symbol name="PAR" volume="14309" mkttouch="2.99" mktmatch="2.93" matchedshares="14009" routedshares="300" />
   <symbol name="THS" volume="14276" mkttouch="4.3" mktmatch="3.96" matchedshares="13170" routedshares="1106" />
   <symbol name="MOLXA" volume="14275" mkttouch="7.87" mktmatch="7.19" matchedshares="13053" routedshares="1222" />
   <symbol name="MOG.A" volume="14246" mkttouch="5.52" mktmatch="4.55" matchedshares="11739" routedshares="2507" />
   <symbol name="OPTV" volume="14243" mkttouch="7.43" mktmatch="6.35" matchedshares="12177" routedshares="2066" />
   <symbol name="NILE" volume="14240" mkttouch="7.34" mktmatch="6.35" matchedshares="12322" routedshares="1918" />
   <symbol name="ARIA" volume="14234" mkttouch="3.8" mktmatch="3.8" matchedshares="14234" routedshares="0" />
   <symbol name="ASF" volume="14225" mkttouch="4.55" mktmatch="4.26" matchedshares="13317" routedshares="908" />
   <symbol name="ZNT" volume="14205" mkttouch="4.6" mktmatch="3.7" matchedshares="11405" routedshares="2800" />
   <symbol name="DCGN" volume="14200" mkttouch="4.38" mktmatch="1.0" matchedshares="3230" routedshares="10970" />
   <symbol name="EFJI" volume="14200" mkttouch="32.28" mktmatch="5.68" matchedshares="2500" routedshares="11700" />
   <symbol name="OZN" volume="14160" mkttouch="5.27" mktmatch="2.9" matchedshares="7794" routedshares="6366" />
   <symbol name="KNOT" volume="14130" mkttouch="8.59" mktmatch="8.34" matchedshares="13730" routedshares="400" />
   <symbol name="CEGE" volume="14126" mkttouch="4.66" mktmatch="4.02" matchedshares="12197" routedshares="1929" />
   <symbol name="KNSY" volume="14120" mkttouch="7.17" mktmatch="5.62" matchedshares="11070" routedshares="3050" />
   <symbol name="LTC" volume="14117" mkttouch="8.21" mktmatch="5.29" matchedshares="9100" routedshares="5017" />
   <symbol name="LANC" volume="14080" mkttouch="12.37" mktmatch="10.85" matchedshares="12349" routedshares="1731" />
   <symbol name="BBEP" volume="14058" mkttouch="4.36" mktmatch="4.22" matchedshares="13608" routedshares="450" />
   <symbol name="FTWR" volume="14055" mkttouch="1.56" mktmatch="1.53" matchedshares="13755" routedshares="300" />
   <symbol name="GU" volume="14030" mkttouch="3.52" mktmatch="3.52" matchedshares="14030" routedshares="0" />
   <symbol name="TSI" volume="14000" mkttouch="1.74" mktmatch="1.74" matchedshares="14000" routedshares="0" />
   <symbol name="CFFN" volume="13978" mkttouch="17.64" mktmatch="10.85" matchedshares="8602" routedshares="5376" />
   <symbol name="AWC" volume="13976" mkttouch="2.82" mktmatch="2.82" matchedshares="13976" routedshares="0" />
   <symbol name="FCSX" volume="13963" mkttouch="4.74" mktmatch="4.6" matchedshares="13563" routedshares="400" />
   <symbol name="NCMI" volume="13879" mkttouch="6.48" mktmatch="5.29" matchedshares="11319" routedshares="2560" />
   <symbol name="ATSI" volume="13852" mkttouch="3.61" mktmatch="1.89" matchedshares="7252" routedshares="6600" />
   <symbol name="MTXX" volume="13837" mkttouch="7.81" mktmatch="7.42" matchedshares="13140" routedshares="697" />
   <symbol name="NOVN" volume="13821" mkttouch="7.65" mktmatch="6.25" matchedshares="11296" routedshares="2525" />
   <symbol name="FDML" volume="13817" mkttouch="15.09" mktmatch="10.22" matchedshares="9362" routedshares="4455" />
   <symbol name="ABAX" volume="13812" mkttouch="9.33" mktmatch="8.61" matchedshares="12755" routedshares="1057" />
   <symbol name="ITB" volume="13800" mkttouch="3.06" mktmatch="2.99" matchedshares="13500" routedshares="300" />
   <symbol name="NPO" volume="13772" mkttouch="8.84" mktmatch="8.19" matchedshares="12755" routedshares="1017" />
   <symbol name="CKH" volume="13771" mkttouch="5.92" mktmatch="5.83" matchedshares="13571" routedshares="200" />
   <symbol name="ACLS" volume="13760" mkttouch="5.04" mktmatch="4.85" matchedshares="13260" routedshares="500" />
   <symbol name="SSS" volume="13693" mkttouch="9.4" mktmatch="8.65" matchedshares="12593" routedshares="1100" />
   <symbol name="MMSI" volume="13674" mkttouch="9.67" mktmatch="8.3" matchedshares="11737" routedshares="1937" />
   <symbol name="COGO" volume="13639" mkttouch="3.4" mktmatch="3.2" matchedshares="12820" routedshares="819" />
   <symbol name="IYC" volume="13636" mkttouch="11.94" mktmatch="11.94" matchedshares="13636" routedshares="0" />
   <symbol name="IDC" volume="13627" mkttouch="4.32" mktmatch="3.98" matchedshares="12527" routedshares="1100" />
   <symbol name="AMSF" volume="13627" mkttouch="12.07" mktmatch="9.39" matchedshares="10595" routedshares="3032" />
   <symbol name="KOF" volume="13617" mkttouch="7.84" mktmatch="6.06" matchedshares="10523" routedshares="3094" />
   <symbol name="OMGI" volume="13600" mkttouch="7.05" mktmatch="6.28" matchedshares="12118" routedshares="1482" />
   <symbol name="SMSI" volume="13593" mkttouch="10.41" mktmatch="9.8" matchedshares="12796" routedshares="797" />
   <symbol name="TDK" volume="13543" mkttouch="4.81" mktmatch="4.07" matchedshares="11468" routedshares="2075" />
   <symbol name="XNPT" volume="13517" mkttouch="11.34" mktmatch="9.14" matchedshares="10894" routedshares="2623" />
   <symbol name="TECH" volume="13516" mkttouch="6.78" mktmatch="6.05" matchedshares="12052" routedshares="1464" />
   <symbol name="DFT" volume="13500" mkttouch="1.63" mktmatch="1.6" matchedshares="13200" routedshares="300" />
   <symbol name="TUNE" volume="13498" mkttouch="23.16" mktmatch="22.99" matchedshares="13398" routedshares="100" />
   <symbol name="G" volume="13465" mkttouch="5.8" mktmatch="4.19" matchedshares="9715" routedshares="3750" />
   <symbol name="SDXC" volume="13453" mkttouch="6.41" mktmatch="5.28" matchedshares="11075" routedshares="2378" />
   <symbol name="ROL" volume="13442" mkttouch="5.99" mktmatch="5.4" matchedshares="12136" routedshares="1306" />
   <symbol name="ABM" volume="13437" mkttouch="5.83" mktmatch="5.56" matchedshares="12817" routedshares="620" />
   <symbol name="NGG" volume="13381" mkttouch="12.54" mktmatch="6.92" matchedshares="7381" routedshares="6000" />
   <symbol name="LDSH" volume="13318" mkttouch="7.55" mktmatch="2.6" matchedshares="4594" routedshares="8724" />
   <symbol name="CLH" volume="13304" mkttouch="4.37" mktmatch="3.62" matchedshares="11031" routedshares="2273" />
   <symbol name="CSUN" volume="13271" mkttouch="5.11" mktmatch="5.09" matchedshares="13214" routedshares="57" />
   <symbol name="SAH" volume="13250" mkttouch="2.43" mktmatch="1.28" matchedshares="7000" routedshares="6250" />
   <symbol name="GHM" volume="13245" mkttouch="8.32" mktmatch="5.87" matchedshares="9345" routedshares="3900" />
   <symbol name="VOLC" volume="13236" mkttouch="6.0" mktmatch="4.96" matchedshares="10952" routedshares="2284" />
   <symbol name="NEWP" volume="13232" mkttouch="12.15" mktmatch="8.2" matchedshares="8932" routedshares="4300" />
   <symbol name="FXA" volume="13166" mkttouch="5.89" mktmatch="4.39" matchedshares="9816" routedshares="3350" />
   <symbol name="RMIX" volume="13134" mkttouch="8.21" mktmatch="7.27" matchedshares="11634" routedshares="1500" />
   <symbol name="SSW" volume="13109" mkttouch="2.92" mktmatch="2.66" matchedshares="11909" routedshares="1200" />
   <symbol name="APKT" volume="13103" mkttouch="5.15" mktmatch="4.09" matchedshares="10403" routedshares="2700" />
   <symbol name="TKTM" volume="13099" mkttouch="13.68" mktmatch="11.1" matchedshares="10626" routedshares="2473" />
   <symbol name="DY" volume="13083" mkttouch="4.12" mktmatch="3.77" matchedshares="11982" routedshares="1101" />
   <symbol name="IMAX" volume="13071" mkttouch="9.96" mktmatch="5.73" matchedshares="7521" routedshares="5550" />
   <symbol name="RWK" volume="13035" mkttouch="34.31" mktmatch="19.01" matchedshares="7220" routedshares="5815" />
   <symbol name="VVR" volume="13000" mkttouch="1.7" mktmatch="1.4" matchedshares="10700" routedshares="2300" />
   <symbol name="DAKT" volume="12987" mkttouch="9.11" mktmatch="8.88" matchedshares="12661" routedshares="326" />
   <symbol name="DCP" volume="12984" mkttouch="3.51" mktmatch="3.38" matchedshares="12484" routedshares="500" />
   <symbol name="ALE" volume="12927" mkttouch="7.2" mktmatch="6.57" matchedshares="11797" routedshares="1130" />
   <symbol name="PWJ" volume="12909" mkttouch="9.72" mktmatch="9.72" matchedshares="12909" routedshares="0" />
   <symbol name="DISK" volume="12854" mkttouch="3.22" mktmatch="3.14" matchedshares="12554" routedshares="300" />
   <symbol name="VCI" volume="12801" mkttouch="4.86" mktmatch="4.86" matchedshares="12801" routedshares="0" />
   <symbol name="IWA" volume="12801" mkttouch="5.54" mktmatch="2.81" matchedshares="6500" routedshares="6301" />
   <symbol name="CZZ" volume="12791" mkttouch="2.18" mktmatch="2.17" matchedshares="12691" routedshares="100" />
   <symbol name="RGNC" volume="12749" mkttouch="3.98" mktmatch="3.95" matchedshares="12649" routedshares="100" />
   <symbol name="PEIX" volume="12710" mkttouch="3.71" mktmatch="3.63" matchedshares="12410" routedshares="300" />
   <symbol name="KRU" volume="12700" mkttouch="5.4" mktmatch="1.15" matchedshares="2700" routedshares="10000" />
   <symbol name="MLI" volume="12651" mkttouch="5.81" mktmatch="5.07" matchedshares="11051" routedshares="1600" />
   <symbol name="SONO" volume="12648" mkttouch="4.98" mktmatch="4.07" matchedshares="10348" routedshares="2300" />
   <symbol name="ZINC" volume="12635" mkttouch="5.08" mktmatch="4.61" matchedshares="11477" routedshares="1158" />
   <symbol name="HMN" volume="12620" mkttouch="3.94" mktmatch="3.88" matchedshares="12416" routedshares="204" />
   <symbol name="POL" volume="12600" mkttouch="4.47" mktmatch="4.47" matchedshares="12600" routedshares="0" />
   <symbol name="SSI" volume="12593" mkttouch="3.44" mktmatch="3.33" matchedshares="12193" routedshares="400" />
   <symbol name="SUI" volume="12587" mkttouch="10.55" mktmatch="10.38" matchedshares="12387" routedshares="200" />
   <symbol name="PSI" volume="12550" mkttouch="10.86" mktmatch="10.86" matchedshares="12550" routedshares="0" />
   <symbol name="XPRT" volume="12542" mkttouch="7.11" mktmatch="5.7" matchedshares="10057" routedshares="2485" />
   <symbol name="FELE" volume="12535" mkttouch="12.14" mktmatch="10.39" matchedshares="10729" routedshares="1806" />
   <symbol name="EVR" volume="12535" mkttouch="6.61" mktmatch="5.76" matchedshares="10935" routedshares="1600" />
   <symbol name="SFLY" volume="12519" mkttouch="7.54" mktmatch="3.67" matchedshares="6096" routedshares="6423" />
   <symbol name="BKMU" volume="12510" mkttouch="6.4" mktmatch="5.73" matchedshares="11210" routedshares="1300" />
   <symbol name="IYY" volume="12468" mkttouch="10.72" mktmatch="7.76" matchedshares="9033" routedshares="3435" />
   <symbol name="NRF" volume="12400" mkttouch="1.99" mktmatch="1.91" matchedshares="11900" routedshares="500" />
   <symbol name="JAKK" volume="12395" mkttouch="9.49" mktmatch="7.7" matchedshares="10063" routedshares="2332" />
   <symbol name="GXDX" volume="12386" mkttouch="15.37" mktmatch="14.64" matchedshares="11800" routedshares="586" />
   <symbol name="WIRE" volume="12357" mkttouch="11.92" mktmatch="10.48" matchedshares="10865" routedshares="1492" />
   <symbol name="WSBC" volume="12350" mkttouch="10.76" mktmatch="9.17" matchedshares="10523" routedshares="1827" />
   <symbol name="CBK" volume="12342" mkttouch="3.41" mktmatch="3.29" matchedshares="11906" routedshares="436" />
   <symbol name="BMI" volume="12342" mkttouch="7.79" mktmatch="6.97" matchedshares="11042" routedshares="1300" />
   <symbol name="TI" volume="12332" mkttouch="6.71" mktmatch="6.44" matchedshares="11832" routedshares="500" />
   <symbol name="BPSG" volume="12327" mkttouch="11.31" mktmatch="10.49" matchedshares="11427" routedshares="900" />
   <symbol name="MIPS" volume="12304" mkttouch="1.46" mktmatch="1.41" matchedshares="11855" routedshares="449" />
   <symbol name="TC" volume="12304" mkttouch="1.12" mktmatch="1.02" matchedshares="11264" routedshares="1040" />
   <symbol name="USA" volume="12300" mkttouch="2.38" mktmatch="2.22" matchedshares="11500" routedshares="800" />
   <symbol name="CNTF" volume="12300" mkttouch="5.12" mktmatch="5.12" matchedshares="12300" routedshares="0" />
   <symbol name="BGP" volume="12290" mkttouch="2.68" mktmatch="2.55" matchedshares="11690" routedshares="600" />
   <symbol name="THO" volume="12275" mkttouch="3.62" mktmatch="3.24" matchedshares="10964" routedshares="1311" />
   <symbol name="SWSI" volume="12198" mkttouch="11.3" mktmatch="9.74" matchedshares="10508" routedshares="1690" />
   <symbol name="AVA" volume="12193" mkttouch="4.94" mktmatch="4.58" matchedshares="11293" routedshares="900" />
   <symbol name="ALVR" volume="12130" mkttouch="8.26" mktmatch="7.64" matchedshares="11230" routedshares="900" />
   <symbol name="BANF" volume="12127" mkttouch="7.43" mktmatch="6.08" matchedshares="9927" routedshares="2200" />
   <symbol name="MEG" volume="12124" mkttouch="3.12" mktmatch="3.12" matchedshares="12124" routedshares="0" />
   <symbol name="ERIE" volume="12119" mkttouch="9.69" mktmatch="5.5" matchedshares="6880" routedshares="5239" />
   <symbol name="CHI" volume="12100" mkttouch="4.46" mktmatch="3.61" matchedshares="9800" routedshares="2300" />
   <symbol name="GKK" volume="12070" mkttouch="1.29" mktmatch="1.13" matchedshares="10550" routedshares="1520" />
   <symbol name="LJPC" volume="12056" mkttouch="2.3" mktmatch="2.27" matchedshares="11856" routedshares="200" />
   <symbol name="SSP" volume="12054" mkttouch="4.4" mktmatch="3.53" matchedshares="9654" routedshares="2400" />
   <symbol name="CVI" volume="12050" mkttouch="3.07" mktmatch="2.41" matchedshares="9450" routedshares="2600" />
   <symbol name="STBA" volume="12047" mkttouch="8.11" mktmatch="6.34" matchedshares="9415" routedshares="2632" />
   <symbol name="SIRO" volume="12046" mkttouch="7.47" mktmatch="7.41" matchedshares="11946" routedshares="100" />
   <symbol name="APWR" volume="12035" mkttouch="2.46" mktmatch="2.28" matchedshares="11135" routedshares="900" />
   <symbol name="VR" volume="12024" mkttouch="3.33" mktmatch="2.84" matchedshares="10257" routedshares="1767" />
   <symbol name="PDO" volume="12018" mkttouch="23.3" mktmatch="22.91" matchedshares="11818" routedshares="200" />
   <symbol name="TYL" volume="12010" mkttouch="8.52" mktmatch="8.38" matchedshares="11810" routedshares="200" />
   <symbol name="MDW" volume="12000" mkttouch="9.92" mktmatch="0.0" matchedshares="0" routedshares="12000" />
   <symbol name="WTS" volume="11954" mkttouch="5.45" mktmatch="4.67" matchedshares="10254" routedshares="1700" />
   <symbol name="ACWX" volume="11908" mkttouch="5.01" mktmatch="4.38" matchedshares="10408" routedshares="1500" />
   <symbol name="RES" volume="11906" mkttouch="4.69" mktmatch="4.15" matchedshares="10526" routedshares="1380" />
   <symbol name="CHCO" volume="11901" mkttouch="15.14" mktmatch="13.7" matchedshares="10774" routedshares="1127" />
   <symbol name="PGM" volume="11900" mkttouch="59.22" mktmatch="37.82" matchedshares="7600" routedshares="4300" />
   <symbol name="HALO" volume="11896" mkttouch="6.47" mktmatch="4.23" matchedshares="7769" routedshares="4127" />
   <symbol name="IMMR" volume="11889" mkttouch="7.15" mktmatch="6.79" matchedshares="11289" routedshares="600" />
   <symbol name="TBI" volume="11877" mkttouch="3.8" mktmatch="3.54" matchedshares="11054" routedshares="823" />
   <symbol name="PGX" volume="11870" mkttouch="1.81" mktmatch="1.03" matchedshares="6750" routedshares="5120" />
   <symbol name="SCOR" volume="11859" mkttouch="13.14" mktmatch="10.69" matchedshares="9647" routedshares="2212" />
   <symbol name="MHGC" volume="11825" mkttouch="2.54" mktmatch="2.43" matchedshares="11325" routedshares="500" />
   <symbol name="QRCP" volume="11805" mkttouch="2.17" mktmatch="2.11" matchedshares="11505" routedshares="300" />
   <symbol name="JAS" volume="11787" mkttouch="4.28" mktmatch="3.96" matchedshares="10887" routedshares="900" />
   <symbol name="SCSC" volume="11763" mkttouch="8.95" mktmatch="7.96" matchedshares="10473" routedshares="1290" />
   <symbol name="JW.A" volume="11735" mkttouch="5.79" mktmatch="3.92" matchedshares="7935" routedshares="3800" />
   <symbol name="SWIR" volume="11732" mkttouch="12.58" mktmatch="12.15" matchedshares="11332" routedshares="400" />
   <symbol name="ADLR" volume="11723" mkttouch="6.63" mktmatch="5.95" matchedshares="10523" routedshares="1200" />
   <symbol name="WNC" volume="11721" mkttouch="4.34" mktmatch="4.34" matchedshares="11721" routedshares="0" />
   <symbol name="BLT" volume="11716" mkttouch="7.36" mktmatch="7.23" matchedshares="11516" routedshares="200" />
   <symbol name="NSH" volume="11697" mkttouch="3.56" mktmatch="3.08" matchedshares="10097" routedshares="1600" />
   <symbol name="NWN" volume="11688" mkttouch="10.46" mktmatch="9.84" matchedshares="10988" routedshares="700" />
   <symbol name="ALTU" volume="11679" mkttouch="1.01" mktmatch="0.83" matchedshares="9678" routedshares="2001" />
   <symbol name="AXYS" volume="11662" mkttouch="4.91" mktmatch="4.89" matchedshares="11632" routedshares="30" />
   <symbol name="ASEI" volume="11659" mkttouch="11.18" mktmatch="10.49" matchedshares="10944" routedshares="715" />
   <symbol name="KOL" volume="11651" mkttouch="3.21" mktmatch="2.96" matchedshares="10751" routedshares="900" />
   <symbol name="PSEC" volume="11622" mkttouch="5.91" mktmatch="4.87" matchedshares="9573" routedshares="2049" />
   <symbol name="CRNT" volume="11615" mkttouch="6.8" mktmatch="6.63" matchedshares="11315" routedshares="300" />
   <symbol name="CIK" volume="11600" mkttouch="4.88" mktmatch="4.88" matchedshares="11600" routedshares="0" />
   <symbol name="RSTI" volume="11595" mkttouch="9.44" mktmatch="8.17" matchedshares="10042" routedshares="1553" />
   <symbol name="MEI" volume="11588" mkttouch="3.12" mktmatch="3.01" matchedshares="11188" routedshares="400" />
   <symbol name="UTI" volume="11573" mkttouch="6.92" mktmatch="6.55" matchedshares="10958" routedshares="615" />
   <symbol name="LAVA" volume="11561" mkttouch="1.55" mktmatch="1.54" matchedshares="11461" routedshares="100" />
   <symbol name="AXL" volume="11533" mkttouch="2.26" mktmatch="2.24" matchedshares="11433" routedshares="100" />
   <symbol name="IWZ" volume="11526" mkttouch="10.35" mktmatch="10.35" matchedshares="11526" routedshares="0" />
   <symbol name="CTCT" volume="11516" mkttouch="5.43" mktmatch="4.45" matchedshares="9448" routedshares="2068" />
   <symbol name="MWN" volume="11489" mkttouch="16.33" mktmatch="6.09" matchedshares="4288" routedshares="7201" />
   <symbol name="VSAT" volume="11447" mkttouch="8.68" mktmatch="8.0" matchedshares="10547" routedshares="900" />
   <symbol name="BRLI" volume="11418" mkttouch="11.6" mktmatch="10.35" matchedshares="10195" routedshares="1223" />
   <symbol name="CHTT" volume="11412" mkttouch="6.57" mktmatch="5.66" matchedshares="9836" routedshares="1576" />
   <symbol name="DLLR" volume="11410" mkttouch="8.72" mktmatch="7.42" matchedshares="9710" routedshares="1700" />
   <symbol name="GGC" volume="11400" mkttouch="3.41" mktmatch="0.48" matchedshares="1600" routedshares="9800" />
   <symbol name="VNR" volume="11315" mkttouch="5.59" mktmatch="1.19" matchedshares="2415" routedshares="8900" />
   <symbol name="ULTI" volume="11310" mkttouch="6.91" mktmatch="6.73" matchedshares="11010" routedshares="300" />
   <symbol name="AYR" volume="11305" mkttouch="3.94" mktmatch="3.48" matchedshares="9969" routedshares="1336" />
   <symbol name="ACTS" volume="11300" mkttouch="1.67" mktmatch="1.27" matchedshares="8600" routedshares="2700" />
   <symbol name="QDEL" volume="11288" mkttouch="7.8" mktmatch="7.15" matchedshares="10347" routedshares="941" />
   <symbol name="IGV" volume="11263" mkttouch="4.06" mktmatch="2.69" matchedshares="7463" routedshares="3800" />
   <symbol name="PRX" volume="11248" mkttouch="3.55" mktmatch="3.48" matchedshares="11048" routedshares="200" />
   <symbol name="TBL" volume="11231" mkttouch="5.3" mktmatch="4.66" matchedshares="9870" routedshares="1361" />
   <symbol name="LXU" volume="11200" mkttouch="4.94" mktmatch="4.54" matchedshares="10300" routedshares="900" />
   <symbol name="BTH" volume="11161" mkttouch="8.57" mktmatch="8.41" matchedshares="10961" routedshares="200" />
   <symbol name="TGS" volume="11122" mkttouch="22.7" mktmatch="0.0" matchedshares="0" routedshares="11122" />
   <symbol name="RLI" volume="11102" mkttouch="5.91" mktmatch="5.63" matchedshares="10583" routedshares="519" />
   <symbol name="ENL" volume="11100" mkttouch="13.35" mktmatch="9.62" matchedshares="8000" routedshares="3100" />
   <symbol name="ALY" volume="11100" mkttouch="4.41" mktmatch="1.71" matchedshares="4300" routedshares="6800" />
   <symbol name="BEAT" volume="11070" mkttouch="4.26" mktmatch="3.8" matchedshares="9870" routedshares="1200" />
   <symbol name="IYH" volume="11061" mkttouch="9.74" mktmatch="8.68" matchedshares="9861" routedshares="1200" />
   <symbol name="STV" volume="11000" mkttouch="3.27" mktmatch="2.17" matchedshares="7300" routedshares="3700" />
   <symbol name="IPCC" volume="10996" mkttouch="13.0" mktmatch="11.72" matchedshares="9913" routedshares="1083" />
   <symbol name="XTEX" volume="10986" mkttouch="4.13" mktmatch="4.06" matchedshares="10786" routedshares="200" />
   <symbol name="CCRT" volume="10984" mkttouch="6.81" mktmatch="6.81" matchedshares="10984" routedshares="0" />
   <symbol name="HS" volume="10956" mkttouch="3.39" mktmatch="3.29" matchedshares="10656" routedshares="300" />
   <symbol name="KSWS" volume="10943" mkttouch="11.72" mktmatch="10.6" matchedshares="9900" routedshares="1043" />
   <symbol name="KFRC" volume="10924" mkttouch="10.26" mktmatch="8.38" matchedshares="8924" routedshares="2000" />
   <symbol name="OKS" volume="10923" mkttouch="6.38" mktmatch="4.5" matchedshares="7698" routedshares="3225" />
   <symbol name="DGII" volume="10919" mkttouch="6.93" mktmatch="6.49" matchedshares="10216" routedshares="703" />
   <symbol name="TWB" volume="10912" mkttouch="2.61" mktmatch="2.5" matchedshares="10482" routedshares="430" />
   <symbol name="PNFP" volume="10905" mkttouch="10.99" mktmatch="8.77" matchedshares="8702" routedshares="2203" />
   <symbol name="COOL" volume="10902" mkttouch="40.56" mktmatch="36.09" matchedshares="9702" routedshares="1200" />
   <symbol name="NFBK" volume="10843" mkttouch="16.13" mktmatch="15.68" matchedshares="10543" routedshares="300" />
   <symbol name="CAB" volume="10841" mkttouch="4.58" mktmatch="4.12" matchedshares="9741" routedshares="1100" />
   <symbol name="HNI" volume="10838" mkttouch="5.64" mktmatch="5.38" matchedshares="10338" routedshares="500" />
   <symbol name="GASS" volume="10830" mkttouch="4.42" mktmatch="2.2" matchedshares="5376" routedshares="5454" />
   <symbol name="OB" volume="10803" mkttouch="13.07" mktmatch="8.96" matchedshares="7403" routedshares="3400" />
   <symbol name="EPB" volume="10801" mkttouch="5.51" mktmatch="4.62" matchedshares="9053" routedshares="1748" />
   <symbol name="IXYS" volume="10736" mkttouch="11.82" mktmatch="10.63" matchedshares="9655" routedshares="1081" />
   <symbol name="WBMD" volume="10732" mkttouch="11.77" mktmatch="11.44" matchedshares="10432" routedshares="300" />
   <symbol name="DPM" volume="10712" mkttouch="4.49" mktmatch="4.11" matchedshares="9812" routedshares="900" />
   <symbol name="MSO" volume="10700" mkttouch="2.98" mktmatch="1.61" matchedshares="5800" routedshares="4900" />
   <symbol name="PRGN" volume="10663" mkttouch="3.95" mktmatch="3.1" matchedshares="8363" routedshares="2300" />
   <symbol name="ONT" volume="10650" mkttouch="2.34" mktmatch="2.17" matchedshares="9900" routedshares="750" />
   <symbol name="AVD" volume="10650" mkttouch="3.06" mktmatch="2.8" matchedshares="9750" routedshares="900" />
   <symbol name="HGT" volume="10635" mkttouch="3.56" mktmatch="3.49" matchedshares="10430" routedshares="205" />
   <symbol name="ALOG" volume="10634" mkttouch="5.43" mktmatch="4.94" matchedshares="9667" routedshares="967" />
   <symbol name="PPT" volume="10631" mkttouch="2.03" mktmatch="2.03" matchedshares="10631" routedshares="0" />
   <symbol name="IOO" volume="10609" mkttouch="8.19" mktmatch="7.89" matchedshares="10209" routedshares="400" />
   <symbol name="ROG" volume="10600" mkttouch="12.68" mktmatch="10.65" matchedshares="8900" routedshares="1700" />
   <symbol name="MFLX" volume="10591" mkttouch="6.2" mktmatch="5.44" matchedshares="9297" routedshares="1294" />
   <symbol name="ZOLL" volume="10590" mkttouch="9.79" mktmatch="7.93" matchedshares="8579" routedshares="2011" />
   <symbol name="FTF" volume="10552" mkttouch="10.62" mktmatch="9.05" matchedshares="8996" routedshares="1556" />
   <symbol name="BLC" volume="10527" mkttouch="2.87" mktmatch="2.68" matchedshares="9827" routedshares="700" />
   <symbol name="PLAB" volume="10525" mkttouch="5.43" mktmatch="4.95" matchedshares="9589" routedshares="936" />
   <symbol name="FFBC" volume="10503" mkttouch="6.53" mktmatch="5.29" matchedshares="8514" routedshares="1989" />
   <symbol name="DSW" volume="10500" mkttouch="3.68" mktmatch="3.33" matchedshares="9500" routedshares="1000" />
   <symbol name="MET-B" volume="10500" mkttouch="1.2" mktmatch="0.47" matchedshares="4067" routedshares="6433" />
   <symbol name="BTE" volume="10500" mkttouch="2.64" mktmatch="2.44" matchedshares="9700" routedshares="800" />
   <symbol name="GHL" volume="10496" mkttouch="6.35" mktmatch="5.57" matchedshares="9196" routedshares="1300" />
   <symbol name="IPGP" volume="10475" mkttouch="6.22" mktmatch="5.84" matchedshares="9843" routedshares="632" />
   <symbol name="FVE" volume="10472" mkttouch="6.43" mktmatch="6.43" matchedshares="10472" routedshares="0" />
   <symbol name="WHI" volume="10464" mkttouch="3.8" mktmatch="3.65" matchedshares="10064" routedshares="400" />
   <symbol name="HI" volume="10447" mkttouch="4.42" mktmatch="3.96" matchedshares="9347" routedshares="1100" />
   <symbol name="EDC" volume="10435" mkttouch="6.16" mktmatch="6.04" matchedshares="10235" routedshares="200" />
   <symbol name="SNHY" volume="10429" mkttouch="12.46" mktmatch="11.82" matchedshares="9890" routedshares="539" />
   <symbol name="ADVNB" volume="10403" mkttouch="1.78" mktmatch="1.77" matchedshares="10325" routedshares="78" />
   <symbol name="ANX" volume="10400" mkttouch="4.28" mktmatch="4.28" matchedshares="10400" routedshares="0" />
   <symbol name="CGR" volume="10400" mkttouch="10.81" mktmatch="2.6" matchedshares="2500" routedshares="7900" />
   <symbol name="GHDX" volume="10393" mkttouch="8.78" mktmatch="7.7" matchedshares="9122" routedshares="1271" />
   <symbol name="LLNW" volume="10390" mkttouch="3.38" mktmatch="2.55" matchedshares="7845" routedshares="2545" />
   <symbol name="NX" volume="10380" mkttouch="5.14" mktmatch="4.64" matchedshares="9380" routedshares="1000" />
   <symbol name="AWK" volume="10375" mkttouch="4.74" mktmatch="3.3" matchedshares="7212" routedshares="3163" />
   <symbol name="CPE" volume="10368" mkttouch="2.69" mktmatch="1.84" matchedshares="7068" routedshares="3300" />
   <symbol name="IHI" volume="10350" mkttouch="5.99" mktmatch="1.42" matchedshares="2450" routedshares="7900" />
   <symbol name="IART" volume="10315" mkttouch="5.81" mktmatch="5.35" matchedshares="9502" routedshares="813" />
   <symbol name="USNA" volume="10298" mkttouch="13.81" mktmatch="13.14" matchedshares="9798" routedshares="500" />
   <symbol name="EHTH" volume="10282" mkttouch="9.34" mktmatch="8.63" matchedshares="9498" routedshares="784" />
   <symbol name="DTSI" volume="10274" mkttouch="6.72" mktmatch="6.59" matchedshares="10074" routedshares="200" />
   <symbol name="AVII" volume="10245" mkttouch="6.07" mktmatch="6.07" matchedshares="10245" routedshares="0" />
   <symbol name="DRRX" volume="10239" mkttouch="4.81" mktmatch="4.58" matchedshares="9739" routedshares="500" />
   <symbol name="SWWC" volume="10232" mkttouch="6.1" mktmatch="5.84" matchedshares="9791" routedshares="441" />
   <symbol name="MCRI" volume="10215" mkttouch="10.0" mktmatch="9.94" matchedshares="10150" routedshares="65" />
   <symbol name="MEA" volume="10200" mkttouch="2.62" mktmatch="2.14" matchedshares="8300" routedshares="1900" />
   <symbol name="ROIAK" volume="10200" mkttouch="21.59" mktmatch="0.64" matchedshares="300" routedshares="9900" />
   <symbol name="CLP-D" volume="10200" mkttouch="83.61" mktmatch="0.0" matchedshares="0" routedshares="10200" />
   <symbol name="KOW" volume="10200" mkttouch="6.58" mktmatch="6.58" matchedshares="10200" routedshares="0" />
   <symbol name="LUX" volume="10193" mkttouch="3.12" mktmatch="3.03" matchedshares="9893" routedshares="300" />
   <symbol name="MWA.B" volume="10189" mkttouch="1.42" mktmatch="1.14" matchedshares="8189" routedshares="2000" />
   <symbol name="OSTK" volume="10186" mkttouch="9.06" mktmatch="7.72" matchedshares="8686" routedshares="1500" />
   <symbol name="TRID" volume="10178" mkttouch="4.65" mktmatch="4.56" matchedshares="9978" routedshares="200" />
   <symbol name="HEI" volume="10170" mkttouch="9.01" mktmatch="8.48" matchedshares="9570" routedshares="600" />
   <symbol name="CVO" volume="10169" mkttouch="5.12" mktmatch="3.56" matchedshares="7069" routedshares="3100" />
   <symbol name="SHV" volume="10164" mkttouch="5.77" mktmatch="1.08" matchedshares="1903" routedshares="8261" />
   <symbol name="IWC" volume="10158" mkttouch="1.69" mktmatch="1.46" matchedshares="8813" routedshares="1345" />
   <symbol name="LNDC" volume="10134" mkttouch="4.11" mktmatch="3.58" matchedshares="8834" routedshares="1300" />
   <symbol name="MTSC" volume="10113" mkttouch="9.93" mktmatch="9.24" matchedshares="9418" routedshares="695" />
   <symbol name="GEOY" volume="10102" mkttouch="7.37" mktmatch="6.05" matchedshares="8294" routedshares="1808" />
   <symbol name="ABAT" volume="10082" mkttouch="7.81" mktmatch="6.18" matchedshares="7976" routedshares="2106" />
   <symbol name="MCHX" volume="10057" mkttouch="10.01" mktmatch="9.16" matchedshares="9207" routedshares="850" />
   <symbol name="FXY" volume="10035" mkttouch="4.98" mktmatch="4.15" matchedshares="8367" routedshares="1668" />
   <symbol name="CADX" volume="10034" mkttouch="3.33" mktmatch="2.23" matchedshares="6700" routedshares="3334" />
   <symbol name="SCHS" volume="10017" mkttouch="5.89" mktmatch="5.26" matchedshares="8941" routedshares="1076" />
   <symbol name="SOA" volume="10007" mkttouch="3.18" mktmatch="2.73" matchedshares="8607" routedshares="1400" />
   <symbol name="ORH" volume="10006" mkttouch="6.97" mktmatch="5.77" matchedshares="8292" routedshares="1714" />
   <symbol name="OKN+" volume="10000" mkttouch="15.65" mktmatch="15.65" matchedshares="10000" routedshares="0" />
   <symbol name="CBR" volume="10000" mkttouch="4.64" mktmatch="4.36" matchedshares="9400" routedshares="600" />
   <symbol name="DEK" volume="10000" mkttouch="90.91" mktmatch="90.91" matchedshares="10000" routedshares="0" />
   <symbol name="LFUS" volume="9999" mkttouch="7.31" mktmatch="7.01" matchedshares="9590" routedshares="409" />
   <symbol name="NNDS" volume="9991" mkttouch="4.13" mktmatch="3.67" matchedshares="8891" routedshares="1100" />
   <symbol name="FUJI" volume="9964" mkttouch="6.93" mktmatch="4.72" matchedshares="6790" routedshares="3174" />
   <symbol name="SWS" volume="9919" mkttouch="3.07" mktmatch="2.42" matchedshares="7819" routedshares="2100" />
   <symbol name="AZZ" volume="9893" mkttouch="3.61" mktmatch="3.54" matchedshares="9693" routedshares="200" />
   <symbol name="TRH" volume="9888" mkttouch="4.39" mktmatch="3.99" matchedshares="8988" routedshares="900" />
   <symbol name="PRFT" volume="9862" mkttouch="8.28" mktmatch="7.89" matchedshares="9397" routedshares="465" />
   <symbol name="CBD" volume="9843" mkttouch="2.66" mktmatch="2.47" matchedshares="9143" routedshares="700" />
   <symbol name="SJT" volume="9837" mkttouch="2.94" mktmatch="2.4" matchedshares="8014" routedshares="1823" />
   <symbol name="LRN" volume="9830" mkttouch="6.5" mktmatch="5.64" matchedshares="8530" routedshares="1300" />
   <symbol name="SEAC" volume="9781" mkttouch="9.21" mktmatch="7.11" matchedshares="7553" routedshares="2228" />
   <symbol name="TI.A" volume="9768" mkttouch="3.88" mktmatch="1.22" matchedshares="3067" routedshares="6701" />
   <symbol name="PTN" volume="9743" mkttouch="4.66" mktmatch="4.66" matchedshares="9743" routedshares="0" />
   <symbol name="PSO" volume="9713" mkttouch="3.95" mktmatch="3.91" matchedshares="9613" routedshares="100" />
   <symbol name="ALJ" volume="9700" mkttouch="4.85" mktmatch="4.45" matchedshares="8900" routedshares="800" />
   <symbol name="TRI" volume="9700" mkttouch="2.75" mktmatch="2.41" matchedshares="8500" routedshares="1200" />
   <symbol name="BSV" volume="9698" mkttouch="6.92" mktmatch="5.0" matchedshares="6998" routedshares="2700" />
   <symbol name="TR" volume="9693" mkttouch="8.9" mktmatch="8.35" matchedshares="9093" routedshares="600" />
   <symbol name="HNBC" volume="9664" mkttouch="6.26" mktmatch="4.95" matchedshares="7649" routedshares="2015" />
   <symbol name="CKXE" volume="9658" mkttouch="9.01" mktmatch="8.66" matchedshares="9282" routedshares="376" />
   <symbol name="WIBC" volume="9632" mkttouch="9.07" mktmatch="6.93" matchedshares="7362" routedshares="2270" />
   <symbol name="DPO" volume="9619" mkttouch="14.6" mktmatch="4.43" matchedshares="2919" routedshares="6700" />
   <symbol name="ENG" volume="9612" mkttouch="3.9" mktmatch="3.56" matchedshares="8765" routedshares="847" />
   <symbol name="ULBI" volume="9594" mkttouch="5.64" mktmatch="5.28" matchedshares="8973" routedshares="621" />
   <symbol name="IGR" volume="9580" mkttouch="1.92" mktmatch="1.86" matchedshares="9280" routedshares="300" />
   <symbol name="WAVE" volume="9580" mkttouch="2.44" mktmatch="1.84" matchedshares="7197" routedshares="2383" />
   <symbol name="EROC" volume="9579" mkttouch="7.0" mktmatch="1.3" matchedshares="1779" routedshares="7800" />
   <symbol name="STKL" volume="9576" mkttouch="4.15" mktmatch="4.1" matchedshares="9476" routedshares="100" />
   <symbol name="ELP" volume="9566" mkttouch="5.68" mktmatch="4.96" matchedshares="8366" routedshares="1200" />
   <symbol name="ASCMA" volume="9538" mkttouch="15.45" mktmatch="11.22" matchedshares="6928" routedshares="2610" />
   <symbol name="FSTR" volume="9529" mkttouch="11.04" mktmatch="10.32" matchedshares="8912" routedshares="617" />
   <symbol name="JJSF" volume="9502" mkttouch="9.44" mktmatch="8.34" matchedshares="8402" routedshares="1100" />
   <symbol name="ISYS" volume="9491" mkttouch="7.27" mktmatch="6.72" matchedshares="8768" routedshares="723" />
   <symbol name="ACO" volume="9489" mkttouch="6.76" mktmatch="6.05" matchedshares="8489" routedshares="1000" />
   <symbol name="MSTR" volume="9470" mkttouch="7.36" mktmatch="6.01" matchedshares="7740" routedshares="1730" />
   <symbol name="CAS" volume="9467" mkttouch="13.93" mktmatch="13.93" matchedshares="9467" routedshares="0" />
   <symbol name="LG" volume="9450" mkttouch="6.57" mktmatch="5.88" matchedshares="8450" routedshares="1000" />
   <symbol name="SMA" volume="9448" mkttouch="4.01" mktmatch="3.47" matchedshares="8172" routedshares="1276" />
   <symbol name="LOOP" volume="9396" mkttouch="6.13" mktmatch="5.26" matchedshares="8065" routedshares="1331" />
   <symbol name="FIF" volume="9355" mkttouch="4.38" mktmatch="3.76" matchedshares="8046" routedshares="1309" />
   <symbol name="PZA" volume="9350" mkttouch="5.4" mktmatch="1.15" matchedshares="2000" routedshares="7350" />
   <symbol name="CAE" volume="9320" mkttouch="12.98" mktmatch="8.39" matchedshares="6020" routedshares="3300" />
   <symbol name="VPL" volume="9314" mkttouch="5.0" mktmatch="4.66" matchedshares="8674" routedshares="640" />
   <symbol name="VVI" volume="9302" mkttouch="6.74" mktmatch="5.22" matchedshares="7202" routedshares="2100" />
   <symbol name="PLUG" volume="9265" mkttouch="6.4" mktmatch="5.2" matchedshares="7524" routedshares="1741" />
   <symbol name="ESIO" volume="9252" mkttouch="8.87" mktmatch="5.76" matchedshares="6007" routedshares="3245" />
   <symbol name="SUF" volume="9234" mkttouch="3.07" mktmatch="3.02" matchedshares="9059" routedshares="175" />
   <symbol name="EPI" volume="9202" mkttouch="1.42" mktmatch="1.42" matchedshares="9202" routedshares="0" />
   <symbol name="QCC" volume="9200" mkttouch="7.76" mktmatch="7.08" matchedshares="8400" routedshares="800" />
   <symbol name="BBH" volume="9200" mkttouch="15.51" mktmatch="13.83" matchedshares="8200" routedshares="1000" />
   <symbol name="MBHI" volume="9195" mkttouch="5.07" mktmatch="4.83" matchedshares="8745" routedshares="450" />
   <symbol name="SMMX" volume="9185" mkttouch="8.69" mktmatch="6.56" matchedshares="6927" routedshares="2258" />
   <symbol name="FMD" volume="9183" mkttouch="2.93" mktmatch="2.5" matchedshares="7829" routedshares="1354" />
   <symbol name="CHFC" volume="9174" mkttouch="10.03" mktmatch="6.65" matchedshares="6078" routedshares="3096" />
   <symbol name="LSR" volume="9169" mkttouch="10.42" mktmatch="1.36" matchedshares="1200" routedshares="7969" />
   <symbol name="SGMO" volume="9151" mkttouch="3.67" mktmatch="3.67" matchedshares="9151" routedshares="0" />
   <symbol name="OZRK" volume="9140" mkttouch="4.59" mktmatch="3.53" matchedshares="7012" routedshares="2128" />
   <symbol name="SATS" volume="9118" mkttouch="13.18" mktmatch="10.02" matchedshares="6936" routedshares="2182" />
   <symbol name="VISN" volume="9106" mkttouch="3.69" mktmatch="2.19" matchedshares="5406" routedshares="3700" />
   <symbol name="CHB" volume="9105" mkttouch="0.21" mktmatch="0.21" matchedshares="9005" routedshares="100" />
   <symbol name="UFCS" volume="9104" mkttouch="11.25" mktmatch="10.85" matchedshares="8780" routedshares="324" />
   <symbol name="TCBK" volume="9102" mkttouch="6.73" mktmatch="5.29" matchedshares="7155" routedshares="1947" />
   <symbol name="SRZ" volume="9075" mkttouch="1.99" mktmatch="1.99" matchedshares="9075" routedshares="0" />
   <symbol name="UAM" volume="9064" mkttouch="2.96" mktmatch="2.57" matchedshares="7874" routedshares="1190" />
   <symbol name="LFL" volume="9045" mkttouch="1.54" mktmatch="1.49" matchedshares="8745" routedshares="300" />
   <symbol name="NBIX" volume="9005" mkttouch="8.71" mktmatch="8.53" matchedshares="8821" routedshares="184" />
   <symbol name="DIVX" volume="8968" mkttouch="7.1" mktmatch="6.87" matchedshares="8668" routedshares="300" />
   <symbol name="TG" volume="8941" mkttouch="8.28" mktmatch="7.71" matchedshares="8319" routedshares="622" />
   <symbol name="WOLF" volume="8926" mkttouch="4.96" mktmatch="3.85" matchedshares="6926" routedshares="2000" />
   <symbol name="TRXI" volume="8922" mkttouch="36.28" mktmatch="3.25" matchedshares="800" routedshares="8122" />
   <symbol name="NRGY" volume="8917" mkttouch="3.64" mktmatch="3.37" matchedshares="8267" routedshares="650" />
   <symbol name="EDE" volume="8909" mkttouch="3.42" mktmatch="2.84" matchedshares="7409" routedshares="1500" />
   <symbol name="USM" volume="8885" mkttouch="8.7" mktmatch="4.25" matchedshares="4335" routedshares="4550" />
   <symbol name="GNCMA" volume="8878" mkttouch="10.26" mktmatch="8.75" matchedshares="7565" routedshares="1313" />
   <symbol name="RSCR" volume="8862" mkttouch="11.12" mktmatch="8.74" matchedshares="6967" routedshares="1895" />
   <symbol name="ANPI" volume="8850" mkttouch="3.42" mktmatch="2.88" matchedshares="7450" routedshares="1400" />
   <symbol name="UFPI" volume="8846" mkttouch="10.71" mktmatch="10.25" matchedshares="8463" routedshares="383" />
   <symbol name="ATSG" volume="8800" mkttouch="2.81" mktmatch="2.09" matchedshares="6535" routedshares="2265" />
   <symbol name="CGV" volume="8780" mkttouch="8.35" mktmatch="7.69" matchedshares="8080" routedshares="700" />
   <symbol name="PEY" volume="8780" mkttouch="9.85" mktmatch="9.63" matchedshares="8580" routedshares="200" />
   <symbol name="SSYS" volume="8760" mkttouch="5.92" mktmatch="4.54" matchedshares="6711" routedshares="2049" />
   <symbol name="LUFK" volume="8738" mkttouch="8.16" mktmatch="7.15" matchedshares="7664" routedshares="1074" />
   <symbol name="IVAC" volume="8737" mkttouch="7.18" mktmatch="6.98" matchedshares="8500" routedshares="237" />
   <symbol name="BLX" volume="8735" mkttouch="3.41" mktmatch="2.9" matchedshares="7423" routedshares="1312" />
   <symbol name="CDTI" volume="8700" mkttouch="64.98" mktmatch="0.0" matchedshares="0" routedshares="8700" />
   <symbol name="CDR" volume="8699" mkttouch="2.7" mktmatch="2.58" matchedshares="8299" routedshares="400" />
   <symbol name="ECF" volume="8696" mkttouch="12.07" mktmatch="12.07" matchedshares="8696" routedshares="0" />
   <symbol name="STRL" volume="8685" mkttouch="6.48" mktmatch="6.34" matchedshares="8494" routedshares="191" />
   <symbol name="DNP" volume="8682" mkttouch="2.31" mktmatch="0.71" matchedshares="2682" routedshares="6000" />
   <symbol name="CRY" volume="8650" mkttouch="2.48" mktmatch="2.32" matchedshares="8106" routedshares="544" />
   <symbol name="GNVC" volume="8639" mkttouch="1.25" mktmatch="1.25" matchedshares="8639" routedshares="0" />
   <symbol name="AGII" volume="8615" mkttouch="9.45" mktmatch="8.4" matchedshares="7663" routedshares="952" />
   <symbol name="ANDS" volume="8599" mkttouch="3.66" mktmatch="1.89" matchedshares="4442" routedshares="4157" />
   <symbol name="SFSF" volume="8549" mkttouch="4.6" mktmatch="4.06" matchedshares="7545" routedshares="1004" />
   <symbol name="PODD" volume="8543" mkttouch="5.41" mktmatch="4.97" matchedshares="7843" routedshares="700" />
   <symbol name="PSY" volume="8509" mkttouch="3.14" mktmatch="3.14" matchedshares="8509" routedshares="0" />
   <symbol name="AIMC" volume="8500" mkttouch="10.41" mktmatch="5.52" matchedshares="4510" routedshares="3990" />
   <symbol name="HHS" volume="8482" mkttouch="4.36" mktmatch="4.16" matchedshares="8082" routedshares="400" />
   <symbol name="DSCP" volume="8480" mkttouch="11.08" mktmatch="7.08" matchedshares="5417" routedshares="3063" />
   <symbol name="BUSE" volume="8476" mkttouch="3.96" mktmatch="3.3" matchedshares="7051" routedshares="1425" />
   <symbol name="PANC" volume="8450" mkttouch="0.94" mktmatch="0.94" matchedshares="8450" routedshares="0" />
   <symbol name="NAFC" volume="8438" mkttouch="5.76" mktmatch="4.69" matchedshares="6874" routedshares="1564" />
   <symbol name="EZA" volume="8419" mkttouch="1.92" mktmatch="1.85" matchedshares="8119" routedshares="300" />
   <symbol name="ELON" volume="8417" mkttouch="6.91" mktmatch="6.4" matchedshares="7792" routedshares="625" />
   <symbol name="CMG.B" volume="8410" mkttouch="5.46" mktmatch="3.78" matchedshares="5810" routedshares="2600" />
   <symbol name="EMMS" volume="8400" mkttouch="6.02" mktmatch="5.74" matchedshares="8000" routedshares="400" />
   <symbol name="COT" volume="8400" mkttouch="1.06" mktmatch="1.05" matchedshares="8300" routedshares="100" />
   <symbol name="MFN" volume="8386" mkttouch="3.9" mktmatch="2.47" matchedshares="5318" routedshares="3068" />
   <symbol name="ICGE" volume="8385" mkttouch="7.52" mktmatch="4.73" matchedshares="5272" routedshares="3113" />
   <symbol name="PGI" volume="8352" mkttouch="2.52" mktmatch="2.34" matchedshares="7748" routedshares="604" />
   <symbol name="CNSL" volume="8348" mkttouch="6.26" mktmatch="5.65" matchedshares="7532" routedshares="816" />
   <symbol name="PJB" volume="8347" mkttouch="12.32" mktmatch="8.34" matchedshares="5647" routedshares="2700" />
   <symbol name="AEL" volume="8345" mkttouch="2.12" mktmatch="1.8" matchedshares="7088" routedshares="1257" />
   <symbol name="WFD" volume="8310" mkttouch="7.17" mktmatch="5.16" matchedshares="5989" routedshares="2321" />
   <symbol name="DXCM" volume="8309" mkttouch="7.25" mktmatch="6.8" matchedshares="7799" routedshares="510" />
   <symbol name="ATAC" volume="8309" mkttouch="12.96" mktmatch="10.88" matchedshares="6973" routedshares="1336" />
   <symbol name="SDA" volume="8309" mkttouch="3.26" mktmatch="2.9" matchedshares="7409" routedshares="900" />
   <symbol name="SIMO" volume="8300" mkttouch="4.0" mktmatch="3.76" matchedshares="7800" routedshares="500" />
   <symbol name="FFIN" volume="8266" mkttouch="4.36" mktmatch="2.64" matchedshares="4997" routedshares="3269" />
   <symbol name="TAN" volume="8253" mkttouch="2.1" mktmatch="0.36" matchedshares="1400" routedshares="6853" />
   <symbol name="GRT" volume="8247" mkttouch="1.48" mktmatch="1.36" matchedshares="7547" routedshares="700" />
   <symbol name="WATG" volume="8243" mkttouch="3.6" mktmatch="3.1" matchedshares="7093" routedshares="1150" />
   <symbol name="PSP" volume="8235" mkttouch="11.67" mktmatch="10.65" matchedshares="7515" routedshares="720" />
   <symbol name="GPOR" volume="8214" mkttouch="6.15" mktmatch="5.89" matchedshares="7870" routedshares="344" />
   <symbol name="DLIA" volume="8200" mkttouch="12.56" mktmatch="4.59" matchedshares="3000" routedshares="5200" />
   <symbol name="RRR" volume="8175" mkttouch="2.06" mktmatch="1.91" matchedshares="7575" routedshares="600" />
   <symbol name="CRXL" volume="8174" mkttouch="4.19" mktmatch="3.47" matchedshares="6774" routedshares="1400" />
   <symbol name="CTS" volume="8155" mkttouch="4.06" mktmatch="3.61" matchedshares="7255" routedshares="900" />
   <symbol name="GSG" volume="8141" mkttouch="1.22" mktmatch="0.73" matchedshares="4856" routedshares="3285" />
   <symbol name="LXRX" volume="8125" mkttouch="6.7" mktmatch="6.62" matchedshares="8025" routedshares="100" />
   <symbol name="MMP" volume="8125" mkttouch="3.19" mktmatch="2.87" matchedshares="7306" routedshares="819" />
   <symbol name="MDAS" volume="8120" mkttouch="3.27" mktmatch="2.77" matchedshares="6893" routedshares="1227" />
   <symbol name="HIL" volume="8117" mkttouch="2.47" mktmatch="0.79" matchedshares="2600" routedshares="5517" />
   <symbol name="FSS" volume="8112" mkttouch="4.28" mktmatch="4.22" matchedshares="8012" routedshares="100" />
   <symbol name="PPHM" volume="8100" mkttouch="2.86" mktmatch="1.31" matchedshares="3700" routedshares="4400" />
   <symbol name="TFI" volume="8067" mkttouch="4.34" mktmatch="1.18" matchedshares="2200" routedshares="5867" />
   <symbol name="PRGX" volume="8039" mkttouch="6.01" mktmatch="5.86" matchedshares="7845" routedshares="194" />
   <symbol name="FTK" volume="8034" mkttouch="2.08" mktmatch="1.77" matchedshares="6834" routedshares="1200" />
   <symbol name="KERX" volume="8021" mkttouch="0.92" mktmatch="0.92" matchedshares="8021" routedshares="0" />
   <symbol name="BKI" volume="8005" mkttouch="1.93" mktmatch="1.81" matchedshares="7505" routedshares="500" />
   <symbol name="BAC-E" volume="8000" mkttouch="0.53" mktmatch="0.13" matchedshares="2000" routedshares="6000" />
   <symbol name="PDN" volume="7994" mkttouch="90.16" mktmatch="0.0" matchedshares="0" routedshares="7994" />
   <symbol name="CRTX" volume="7900" mkttouch="13.08" mktmatch="12.91" matchedshares="7800" routedshares="100" />
   <symbol name="GRC" volume="7900" mkttouch="8.89" mktmatch="8.78" matchedshares="7800" routedshares="100" />
   <symbol name="MGC" volume="7883" mkttouch="2.19" mktmatch="1.22" matchedshares="4383" routedshares="3500" />
   <symbol name="CLUB" volume="7882" mkttouch="6.9" mktmatch="6.39" matchedshares="7294" routedshares="588" />
   <symbol name="VRUS" volume="7881" mkttouch="3.93" mktmatch="3.72" matchedshares="7462" routedshares="419" />
   <symbol name="GEL" volume="7880" mkttouch="4.31" mktmatch="4.2" matchedshares="7680" routedshares="200" />
   <symbol name="ZHNE" volume="7860" mkttouch="4.56" mktmatch="4.56" matchedshares="7860" routedshares="0" />
   <symbol name="C-I" volume="7845" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="7845" />
   <symbol name="MMPI" volume="7836" mkttouch="5.13" mktmatch="4.34" matchedshares="6636" routedshares="1200" />
   <symbol name="ICFI" volume="7822" mkttouch="6.26" mktmatch="6.23" matchedshares="7789" routedshares="33" />
   <symbol name="CHA" volume="7808" mkttouch="3.17" mktmatch="2.46" matchedshares="6071" routedshares="1737" />
   <symbol name="MNRO" volume="7807" mkttouch="4.72" mktmatch="3.29" matchedshares="5444" routedshares="2363" />
   <symbol name="FRG" volume="7806" mkttouch="5.86" mktmatch="3.16" matchedshares="4206" routedshares="3600" />
   <symbol name="BAA" volume="7806" mkttouch="1.92" mktmatch="1.48" matchedshares="6051" routedshares="1755" />
   <symbol name="AOD" volume="7805" mkttouch="1.12" mktmatch="0.89" matchedshares="6235" routedshares="1570" />
   <symbol name="BJRI" volume="7803" mkttouch="5.95" mktmatch="4.63" matchedshares="6062" routedshares="1741" />
   <symbol name="IYJ" volume="7802" mkttouch="5.51" mktmatch="4.31" matchedshares="6102" routedshares="1700" />
   <symbol name="PWER" volume="7801" mkttouch="4.86" mktmatch="4.11" matchedshares="6601" routedshares="1200" />
   <symbol name="PDT" volume="7800" mkttouch="6.19" mktmatch="0.95" matchedshares="1200" routedshares="6600" />
   <symbol name="GNBT" volume="7800" mkttouch="1.64" mktmatch="0.88" matchedshares="4200" routedshares="3600" />
   <symbol name="NOA" volume="7800" mkttouch="2.93" mktmatch="2.7" matchedshares="7200" routedshares="600" />
   <symbol name="BIL" volume="7795" mkttouch="5.78" mktmatch="4.97" matchedshares="6706" routedshares="1089" />
   <symbol name="SPSS" volume="7776" mkttouch="11.08" mktmatch="9.26" matchedshares="6496" routedshares="1280" />
   <symbol name="PTEC" volume="7775" mkttouch="1.87" mktmatch="1.67" matchedshares="6946" routedshares="829" />
   <symbol name="CAEI" volume="7759" mkttouch="7.34" mktmatch="6.68" matchedshares="7059" routedshares="700" />
   <symbol name="AIPC" volume="7754" mkttouch="6.79" mktmatch="6.62" matchedshares="7554" routedshares="200" />
   <symbol name="UHN" volume="7752" mkttouch="68.0" mktmatch="0.46" matchedshares="52" routedshares="7700" />
   <symbol name="PNSN" volume="7742" mkttouch="7.39" mktmatch="7.36" matchedshares="7714" routedshares="28" />
   <symbol name="BBND" volume="7711" mkttouch="5.06" mktmatch="3.42" matchedshares="5219" routedshares="2492" />
   <symbol name="PLXT" volume="7703" mkttouch="6.89" mktmatch="4.03" matchedshares="4503" routedshares="3200" />
   <symbol name="AOI" volume="7700" mkttouch="2.91" mktmatch="2.8" matchedshares="7400" routedshares="300" />
   <symbol name="HSTX" volume="7679" mkttouch="7.27" mktmatch="4.82" matchedshares="5095" routedshares="2584" />
   <symbol name="SHS" volume="7662" mkttouch="8.32" mktmatch="7.45" matchedshares="6862" routedshares="800" />
   <symbol name="LOPE" volume="7647" mkttouch="3.31" mktmatch="3.27" matchedshares="7559" routedshares="88" />
   <symbol name="LL" volume="7645" mkttouch="1.3" mktmatch="1.25" matchedshares="7345" routedshares="300" />
   <symbol name="NRO" volume="7645" mkttouch="3.08" mktmatch="3.08" matchedshares="7645" routedshares="0" />
   <symbol name="JFR" volume="7623" mkttouch="2.69" mktmatch="0.85" matchedshares="2423" routedshares="5200" />
   <symbol name="FDV" volume="7615" mkttouch="23.81" mktmatch="23.81" matchedshares="7615" routedshares="0" />
   <symbol name="RCNI" volume="7612" mkttouch="2.81" mktmatch="2.74" matchedshares="7416" routedshares="196" />
   <symbol name="CRH" volume="7579" mkttouch="5.19" mktmatch="4.58" matchedshares="6679" routedshares="900" />
   <symbol name="EXK" volume="7570" mkttouch="2.58" mktmatch="2.58" matchedshares="7570" routedshares="0" />
   <symbol name="PMACA" volume="7567" mkttouch="6.77" mktmatch="3.5" matchedshares="3917" routedshares="3650" />
   <symbol name="OREX" volume="7566" mkttouch="6.62" mktmatch="5.39" matchedshares="6158" routedshares="1408" />
   <symbol name="CHUX" volume="7533" mkttouch="10.46" mktmatch="9.29" matchedshares="6694" routedshares="839" />
   <symbol name="ACET" volume="7530" mkttouch="3.72" mktmatch="3.41" matchedshares="6901" routedshares="629" />
   <symbol name="OMPI" volume="7519" mkttouch="20.42" mktmatch="17.05" matchedshares="6279" routedshares="1240" />
   <symbol name="DAC" volume="7500" mkttouch="3.02" mktmatch="2.94" matchedshares="7300" routedshares="200" />
   <symbol name="DSPG" volume="7455" mkttouch="8.66" mktmatch="5.36" matchedshares="4612" routedshares="2843" />
   <symbol name="CBAK" volume="7455" mkttouch="5.33" mktmatch="5.18" matchedshares="7255" routedshares="200" />
   <symbol name="ARLP" volume="7436" mkttouch="4.18" mktmatch="3.84" matchedshares="6836" routedshares="600" />
   <symbol name="MVIS" volume="7422" mkttouch="3.53" mktmatch="3.44" matchedshares="7233" routedshares="189" />
   <symbol name="AIQ" volume="7422" mkttouch="3.37" mktmatch="3.33" matchedshares="7322" routedshares="100" />
   <symbol name="IYK" volume="7418" mkttouch="4.54" mktmatch="3.29" matchedshares="5370" routedshares="2048" />
   <symbol name="CLDN" volume="7416" mkttouch="6.17" mktmatch="5.56" matchedshares="6678" routedshares="738" />
   <symbol name="GGAL" volume="7400" mkttouch="7.39" mktmatch="7.39" matchedshares="7400" routedshares="0" />
   <symbol name="MFW" volume="7400" mkttouch="4.99" mktmatch="4.12" matchedshares="6100" routedshares="1300" />
   <symbol name="WSF" volume="7400" mkttouch="2.35" mktmatch="1.4" matchedshares="4400" routedshares="3000" />
   <symbol name="CNXT" volume="7375" mkttouch="3.85" mktmatch="3.8" matchedshares="7275" routedshares="100" />
   <symbol name="DBS" volume="7355" mkttouch="37.74" mktmatch="36.71" matchedshares="7155" routedshares="200" />
   <symbol name="DM" volume="7302" mkttouch="3.24" mktmatch="2.22" matchedshares="5002" routedshares="2300" />
   <symbol name="WLK" volume="7300" mkttouch="2.76" mktmatch="1.93" matchedshares="5100" routedshares="2200" />
   <symbol name="SHEN" volume="7299" mkttouch="11.73" mktmatch="10.42" matchedshares="6484" routedshares="815" />
   <symbol name="HAYN" volume="7295" mkttouch="10.32" mktmatch="9.71" matchedshares="6863" routedshares="432" />
   <symbol name="GLT" volume="7286" mkttouch="2.82" mktmatch="2.16" matchedshares="5586" routedshares="1700" />
   <symbol name="NAVG" volume="7280" mkttouch="9.18" mktmatch="6.83" matchedshares="5415" routedshares="1865" />
   <symbol name="EIG" volume="7221" mkttouch="4.11" mktmatch="3.77" matchedshares="6621" routedshares="600" />
   <symbol name="AHD" volume="7200" mkttouch="0.66" mktmatch="0.57" matchedshares="6300" routedshares="900" />
   <symbol name="ZB-A" volume="7200" mkttouch="17.53" mktmatch="9.2" matchedshares="3776" routedshares="3424" />
   <symbol name="MHH" volume="7171" mkttouch="55.71" mktmatch="55.71" matchedshares="7171" routedshares="0" />
   <symbol name="SJI" volume="7148" mkttouch="6.16" mktmatch="5.82" matchedshares="6748" routedshares="400" />
   <symbol name="IMMU" volume="7142" mkttouch="4.21" mktmatch="3.86" matchedshares="6542" routedshares="600" />
   <symbol name="MLNK" volume="7132" mkttouch="5.54" mktmatch="5.19" matchedshares="6682" routedshares="450" />
   <symbol name="RAVN" volume="7119" mkttouch="9.49" mktmatch="8.59" matchedshares="6444" routedshares="675" />
   <symbol name="OFIX" volume="7112" mkttouch="5.36" mktmatch="4.76" matchedshares="6326" routedshares="786" />
   <symbol name="PPA" volume="7096" mkttouch="11.47" mktmatch="6.94" matchedshares="4296" routedshares="2800" />
   <symbol name="GLNG" volume="7087" mkttouch="8.55" mktmatch="7.22" matchedshares="5987" routedshares="1100" />
   <symbol name="OCNF" volume="7074" mkttouch="2.48" mktmatch="2.37" matchedshares="6774" routedshares="300" />
   <symbol name="SKH" volume="7070" mkttouch="5.01" mktmatch="4.8" matchedshares="6770" routedshares="300" />
   <symbol name="GLAD" volume="7064" mkttouch="4.93" mktmatch="3.46" matchedshares="4958" routedshares="2106" />
   <symbol name="IPAR" volume="7061" mkttouch="8.3" mktmatch="6.75" matchedshares="5737" routedshares="1324" />
   <symbol name="MIG" volume="7042" mkttouch="3.71" mktmatch="3.6" matchedshares="6842" routedshares="200" />
   <symbol name="ESC" volume="7000" mkttouch="3.24" mktmatch="3.14" matchedshares="6800" routedshares="200" />
   <symbol name="UFI" volume="7000" mkttouch="4.0" mktmatch="3.54" matchedshares="6200" routedshares="800" />
   <symbol name="PPO" volume="6985" mkttouch="3.27" mktmatch="3.08" matchedshares="6585" routedshares="400" />
   <symbol name="SCC" volume="6968" mkttouch="10.0" mktmatch="5.97" matchedshares="4158" routedshares="2810" />
   <symbol name="RNOW" volume="6961" mkttouch="8.54" mktmatch="8.24" matchedshares="6721" routedshares="240" />
   <symbol name="ASGN" volume="6944" mkttouch="6.11" mktmatch="4.48" matchedshares="5089" routedshares="1855" />
   <symbol name="BIO" volume="6941" mkttouch="5.86" mktmatch="5.59" matchedshares="6616" routedshares="325" />
   <symbol name="OPXT" volume="6934" mkttouch="2.93" mktmatch="2.58" matchedshares="6100" routedshares="834" />
   <symbol name="MGRM" volume="6902" mkttouch="13.66" mktmatch="12.59" matchedshares="6362" routedshares="540" />
   <symbol name="TACT" volume="6900" mkttouch="52.67" mktmatch="3.82" matchedshares="500" routedshares="6400" />
   <symbol name="SNS" volume="6900" mkttouch="2.17" mktmatch="2.17" matchedshares="6900" routedshares="0" />
   <symbol name="SRDX" volume="6888" mkttouch="7.24" mktmatch="6.68" matchedshares="6351" routedshares="537" />
   <symbol name="RUK" volume="6879" mkttouch="24.48" mktmatch="17.43" matchedshares="4900" routedshares="1979" />
   <symbol name="WBD" volume="6873" mkttouch="7.01" mktmatch="6.67" matchedshares="6540" routedshares="333" />
   <symbol name="PBH" volume="6852" mkttouch="2.56" mktmatch="2.52" matchedshares="6752" routedshares="100" />
   <symbol name="EPAY" volume="6831" mkttouch="6.5" mktmatch="6.02" matchedshares="6328" routedshares="503" />
   <symbol name="REM" volume="6830" mkttouch="13.14" mktmatch="1.6" matchedshares="830" routedshares="6000" />
   <symbol name="GLO" volume="6815" mkttouch="5.87" mktmatch="5.62" matchedshares="6515" routedshares="300" />
   <symbol name="STC" volume="6806" mkttouch="5.59" mktmatch="5.18" matchedshares="6306" routedshares="500" />
   <symbol name="NTMD" volume="6800" mkttouch="3.73" mktmatch="2.63" matchedshares="4800" routedshares="2000" />
   <symbol name="TSON" volume="6800" mkttouch="20.43" mktmatch="20.13" matchedshares="6700" routedshares="100" />
   <symbol name="ACTL" volume="6792" mkttouch="4.71" mktmatch="3.53" matchedshares="5089" routedshares="1703" />
   <symbol name="EGI" volume="6788" mkttouch="8.51" mktmatch="8.51" matchedshares="6788" routedshares="0" />
   <symbol name="FRME" volume="6779" mkttouch="5.06" mktmatch="2.82" matchedshares="3779" routedshares="3000" />
   <symbol name="CPSI" volume="6774" mkttouch="9.45" mktmatch="7.66" matchedshares="5496" routedshares="1278" />
   <symbol name="NSU" volume="6773" mkttouch="2.9" mktmatch="1.74" matchedshares="4073" routedshares="2700" />
   <symbol name="PKY" volume="6746" mkttouch="7.45" mktmatch="6.78" matchedshares="6146" routedshares="600" />
   <symbol name="GSI" volume="6730" mkttouch="5.6" mktmatch="5.27" matchedshares="6330" routedshares="400" />
   <symbol name="PSMT" volume="6727" mkttouch="7.1" mktmatch="6.1" matchedshares="5779" routedshares="948" />
   <symbol name="NZT" volume="6705" mkttouch="3.53" mktmatch="3.43" matchedshares="6510" routedshares="195" />
   <symbol name="HOKU" volume="6700" mkttouch="6.93" mktmatch="6.93" matchedshares="6700" routedshares="0" />
   <symbol name="IDRA" volume="6695" mkttouch="13.34" mktmatch="8.06" matchedshares="4043" routedshares="2652" />
   <symbol name="TKS" volume="6692" mkttouch="5.25" mktmatch="5.25" matchedshares="6692" routedshares="0" />
   <symbol name="TDS.S" volume="6662" mkttouch="7.34" mktmatch="0.43" matchedshares="388" routedshares="6274" />
   <symbol name="SSG" volume="6653" mkttouch="8.01" mktmatch="6.08" matchedshares="5053" routedshares="1600" />
   <symbol name="MGEE" volume="6648" mkttouch="9.36" mktmatch="8.25" matchedshares="5857" routedshares="791" />
   <symbol name="NICE" volume="6647" mkttouch="2.15" mktmatch="2.08" matchedshares="6447" routedshares="200" />
   <symbol name="NEU" volume="6646" mkttouch="6.62" mktmatch="5.12" matchedshares="5142" routedshares="1504" />
   <symbol name="EDR" volume="6642" mkttouch="1.26" mktmatch="0.98" matchedshares="5182" routedshares="1460" />
   <symbol name="BNCL" volume="6642" mkttouch="4.81" mktmatch="4.28" matchedshares="5918" routedshares="724" />
   <symbol name="KAMN" volume="6635" mkttouch="9.02" mktmatch="8.58" matchedshares="6308" routedshares="327" />
   <symbol name="EDD" volume="6632" mkttouch="2.87" mktmatch="1.33" matchedshares="3085" routedshares="3547" />
   <symbol name="EPIX" volume="6619" mkttouch="4.04" mktmatch="3.01" matchedshares="4919" routedshares="1700" />
   <symbol name="AGM" volume="6600" mkttouch="1.81" mktmatch="1.81" matchedshares="6600" routedshares="0" />
   <symbol name="NLS" volume="6600" mkttouch="5.11" mktmatch="5.11" matchedshares="6600" routedshares="0" />
   <symbol name="IBI" volume="6572" mkttouch="6.38" mktmatch="6.09" matchedshares="6272" routedshares="300" />
   <symbol name="IGK" volume="6567" mkttouch="3.15" mktmatch="0.66" matchedshares="1367" routedshares="5200" />
   <symbol name="IBKC" volume="6559" mkttouch="4.86" mktmatch="4.16" matchedshares="5616" routedshares="943" />
   <symbol name="COLB" volume="6557" mkttouch="8.1" mktmatch="5.63" matchedshares="4560" routedshares="1997" />
   <symbol name="XRTX" volume="6549" mkttouch="7.71" mktmatch="7.71" matchedshares="6549" routedshares="0" />
   <symbol name="EWL" volume="6547" mkttouch="5.14" mktmatch="1.5" matchedshares="1908" routedshares="4639" />
   <symbol name="VQ" volume="6527" mkttouch="1.94" mktmatch="1.79" matchedshares="6027" routedshares="500" />
   <symbol name="UIL" volume="6511" mkttouch="7.3" mktmatch="5.26" matchedshares="4692" routedshares="1819" />
   <symbol name="GB" volume="6508" mkttouch="2.4" mktmatch="2.23" matchedshares="6056" routedshares="452" />
   <symbol name="PT" volume="6506" mkttouch="7.24" mktmatch="7.13" matchedshares="6406" routedshares="100" />
   <symbol name="OMN" volume="6500" mkttouch="5.97" mktmatch="0.46" matchedshares="500" routedshares="6000" />
   <symbol name="NTQ" volume="6500" mkttouch="26.21" mktmatch="26.21" matchedshares="6500" routedshares="0" />
   <symbol name="MEAS" volume="6499" mkttouch="4.31" mktmatch="4.24" matchedshares="6399" routedshares="100" />
   <symbol name="GWX" volume="6490" mkttouch="1.13" mktmatch="0.35" matchedshares="2007" routedshares="4483" />
   <symbol name="AUDC" volume="6485" mkttouch="9.31" mktmatch="7.41" matchedshares="5156" routedshares="1329" />
   <symbol name="DTK" volume="6469" mkttouch="1.94" mktmatch="0.29" matchedshares="983" routedshares="5486" />
   <symbol name="ANV" volume="6455" mkttouch="1.76" mktmatch="1.54" matchedshares="5638" routedshares="817" />
   <symbol name="USMO" volume="6451" mkttouch="8.46" mktmatch="6.36" matchedshares="4849" routedshares="1602" />
   <symbol name="PFM" volume="6439" mkttouch="10.06" mktmatch="10.06" matchedshares="6439" routedshares="0" />
   <symbol name="JRJC" volume="6437" mkttouch="6.12" mktmatch="5.46" matchedshares="5737" routedshares="700" />
   <symbol name="MHO" volume="6415" mkttouch="4.98" mktmatch="4.2" matchedshares="5415" routedshares="1000" />
   <symbol name="SMTS" volume="6393" mkttouch="7.1" mktmatch="5.72" matchedshares="5153" routedshares="1240" />
   <symbol name="GTY" volume="6393" mkttouch="6.58" mktmatch="5.76" matchedshares="5593" routedshares="800" />
   <symbol name="AGD" volume="6358" mkttouch="4.49" mktmatch="4.49" matchedshares="6358" routedshares="0" />
   <symbol name="CHW" volume="6356" mkttouch="2.15" mktmatch="1.34" matchedshares="3956" routedshares="2400" />
   <symbol name="PBT" volume="6349" mkttouch="3.14" mktmatch="2.94" matchedshares="5949" routedshares="400" />
   <symbol name="STST" volume="6337" mkttouch="16.65" mktmatch="15.34" matchedshares="5837" routedshares="500" />
   <symbol name="PSB" volume="6332" mkttouch="9.68" mktmatch="9.68" matchedshares="6332" routedshares="0" />
   <symbol name="PKB" volume="6325" mkttouch="8.59" mktmatch="8.59" matchedshares="6325" routedshares="0" />
   <symbol name="COWN" volume="6312" mkttouch="10.7" mktmatch="9.68" matchedshares="5712" routedshares="600" />
   <symbol name="MCF" volume="6311" mkttouch="10.54" mktmatch="8.2" matchedshares="4911" routedshares="1400" />
   <symbol name="GTN" volume="6300" mkttouch="4.32" mktmatch="4.32" matchedshares="6300" routedshares="0" />
   <symbol name="SBKC" volume="6300" mkttouch="4.3" mktmatch="4.23" matchedshares="6200" routedshares="100" />
   <symbol name="CDL" volume="6300" mkttouch="1.1" mktmatch="0.54" matchedshares="3100" routedshares="3200" />
   <symbol name="AZC" volume="6300" mkttouch="3.97" mktmatch="3.97" matchedshares="6300" routedshares="0" />
   <symbol name="EMAG" volume="6296" mkttouch="2.64" mktmatch="2.64" matchedshares="6296" routedshares="0" />
   <symbol name="RCRC" volume="6276" mkttouch="5.81" mktmatch="4.26" matchedshares="4604" routedshares="1672" />
   <symbol name="RZ" volume="6262" mkttouch="2.65" mktmatch="1.89" matchedshares="4462" routedshares="1800" />
   <symbol name="BKN" volume="6200" mkttouch="5.51" mktmatch="0.09" matchedshares="100" routedshares="6100" />
   <symbol name="RJA" volume="6197" mkttouch="5.01" mktmatch="0.56" matchedshares="697" routedshares="5500" />
   <symbol name="NGPC" volume="6160" mkttouch="5.53" mktmatch="4.46" matchedshares="4960" routedshares="1200" />
   <symbol name="CTBI" volume="6117" mkttouch="5.87" mktmatch="4.48" matchedshares="4667" routedshares="1450" />
   <symbol name="BPL" volume="6108" mkttouch="5.91" mktmatch="5.13" matchedshares="5308" routedshares="800" />
   <symbol name="RUSHA" volume="6099" mkttouch="9.03" mktmatch="7.7" matchedshares="5202" routedshares="897" />
   <symbol name="LMIA" volume="6030" mkttouch="4.96" mktmatch="4.3" matchedshares="5230" routedshares="800" />
   <symbol name="FLML" volume="6021" mkttouch="10.24" mktmatch="10.09" matchedshares="5934" routedshares="87" />
   <symbol name="ISPH" volume="6008" mkttouch="1.28" mktmatch="0.99" matchedshares="4643" routedshares="1365" />
   <symbol name="JPC" volume="6000" mkttouch="1.53" mktmatch="1.53" matchedshares="6000" routedshares="0" />
   <symbol name="VMO" volume="6000" mkttouch="6.62" mktmatch="1.21" matchedshares="1100" routedshares="4900" />
   <symbol name="NSTC" volume="5975" mkttouch="3.34" mktmatch="2.61" matchedshares="4676" routedshares="1299" />
   <symbol name="KHD" volume="5966" mkttouch="4.15" mktmatch="4.01" matchedshares="5766" routedshares="200" />
   <symbol name="CSJ" volume="5959" mkttouch="2.92" mktmatch="2.25" matchedshares="4601" routedshares="1358" />
   <symbol name="EMS" volume="5943" mkttouch="4.11" mktmatch="3.84" matchedshares="5543" routedshares="400" />
   <symbol name="CHY" volume="5900" mkttouch="2.8" mktmatch="1.04" matchedshares="2200" routedshares="3700" />
   <symbol name="STU" volume="5890" mkttouch="14.23" mktmatch="10.8" matchedshares="4471" routedshares="1419" />
   <symbol name="CQP" volume="5882" mkttouch="3.53" mktmatch="3.53" matchedshares="5882" routedshares="0" />
   <symbol name="C-P" volume="5878" mkttouch="0.27" mktmatch="0.13" matchedshares="2800" routedshares="3078" />
   <symbol name="QTM" volume="5866" mkttouch="0.31" mktmatch="0.24" matchedshares="4620" routedshares="1246" />
   <symbol name="ARJ" volume="5856" mkttouch="7.11" mktmatch="6.02" matchedshares="4956" routedshares="900" />
   <symbol name="BRP" volume="5852" mkttouch="5.27" mktmatch="4.64" matchedshares="5152" routedshares="700" />
   <symbol name="LCAV" volume="5845" mkttouch="6.18" mktmatch="6.07" matchedshares="5745" routedshares="100" />
   <symbol name="OSIR" volume="5827" mkttouch="3.9" mktmatch="3.11" matchedshares="4652" routedshares="1175" />
   <symbol name="PICO" volume="5810" mkttouch="5.83" mktmatch="4.96" matchedshares="4940" routedshares="870" />
   <symbol name="ELOS" volume="5801" mkttouch="7.2" mktmatch="7.07" matchedshares="5701" routedshares="100" />
   <symbol name="VKI" volume="5800" mkttouch="10.8" mktmatch="9.87" matchedshares="5300" routedshares="500" />
   <symbol name="WAVX" volume="5800" mkttouch="2.15" mktmatch="2.15" matchedshares="5800" routedshares="0" />
   <symbol name="GS-D" volume="5796" mkttouch="6.3" mktmatch="1.97" matchedshares="1811" routedshares="3985" />
   <symbol name="HCKT" volume="5772" mkttouch="6.5" mktmatch="5.26" matchedshares="4672" routedshares="1100" />
   <symbol name="UCC" volume="5768" mkttouch="15.15" mktmatch="2.81" matchedshares="1068" routedshares="4700" />
   <symbol name="NGAS" volume="5765" mkttouch="2.75" mktmatch="2.75" matchedshares="5765" routedshares="0" />
   <symbol name="CRP" volume="5741" mkttouch="2.48" mktmatch="0.45" matchedshares="1041" routedshares="4700" />
   <symbol name="CSR" volume="5738" mkttouch="0.94" mktmatch="0.74" matchedshares="4540" routedshares="1198" />
   <symbol name="OMEX" volume="5733" mkttouch="3.68" mktmatch="3.32" matchedshares="5170" routedshares="563" />
   <symbol name="TWPG" volume="5721" mkttouch="6.74" mktmatch="2.11" matchedshares="1787" routedshares="3934" />
   <symbol name="WDFC" volume="5720" mkttouch="11.7" mktmatch="8.42" matchedshares="4117" routedshares="1603" />
   <symbol name="PNF" volume="5709" mkttouch="27.32" mktmatch="0.96" matchedshares="200" routedshares="5509" />
   <symbol name="CGRB" volume="5700" mkttouch="6.7" mktmatch="6.11" matchedshares="5200" routedshares="500" />
   <symbol name="MIM" volume="5700" mkttouch="6.21" mktmatch="6.21" matchedshares="5700" routedshares="0" />
   <symbol name="EXPO" volume="5699" mkttouch="12.46" mktmatch="10.71" matchedshares="4899" routedshares="800" />
   <symbol name="CHQ" volume="5693" mkttouch="19.02" mktmatch="6.66" matchedshares="1993" routedshares="3700" />
   <symbol name="GBX" volume="5689" mkttouch="2.99" mktmatch="2.94" matchedshares="5589" routedshares="100" />
   <symbol name="COHU" volume="5689" mkttouch="6.02" mktmatch="5.31" matchedshares="5013" routedshares="676" />
   <symbol name="KYN" volume="5688" mkttouch="2.85" mktmatch="1.42" matchedshares="2828" routedshares="2860" />
   <symbol name="ACTG" volume="5688" mkttouch="11.31" mktmatch="11.31" matchedshares="5688" routedshares="0" />
   <symbol name="NCOC" volume="5677" mkttouch="2.99" mktmatch="2.99" matchedshares="5677" routedshares="0" />
   <symbol name="DNEX" volume="5672" mkttouch="5.22" mktmatch="4.75" matchedshares="5163" routedshares="509" />
   <symbol name="SYX" volume="5660" mkttouch="5.63" mktmatch="5.33" matchedshares="5360" routedshares="300" />
   <symbol name="SYMM" volume="5659" mkttouch="3.11" mktmatch="2.63" matchedshares="4778" routedshares="881" />
   <symbol name="SPRT" volume="5646" mkttouch="8.59" mktmatch="8.59" matchedshares="5646" routedshares="0" />
   <symbol name="SXL" volume="5633" mkttouch="3.43" mktmatch="1.78" matchedshares="2933" routedshares="2700" />
   <symbol name="GSOL" volume="5629" mkttouch="8.88" mktmatch="8.09" matchedshares="5129" routedshares="500" />
   <symbol name="IFLO" volume="5620" mkttouch="7.97" mktmatch="7.48" matchedshares="5270" routedshares="350" />
   <symbol name="EBHI" volume="5618" mkttouch="3.81" mktmatch="3.74" matchedshares="5518" routedshares="100" />
   <symbol name="LPSN" volume="5614" mkttouch="2.9" mktmatch="2.85" matchedshares="5514" routedshares="100" />
   <symbol name="MIND" volume="5612" mkttouch="6.43" mktmatch="3.9" matchedshares="3406" routedshares="2206" />
   <symbol name="EPL" volume="5600" mkttouch="3.75" mktmatch="3.69" matchedshares="5500" routedshares="100" />
   <symbol name="MSZ" volume="5600" mkttouch="3.54" mktmatch="1.33" matchedshares="2100" routedshares="3500" />
   <symbol name="ENOC" volume="5594" mkttouch="3.32" mktmatch="2.99" matchedshares="5049" routedshares="545" />
   <symbol name="EPAX" volume="5585" mkttouch="10.09" mktmatch="7.72" matchedshares="4270" routedshares="1315" />
   <symbol name="PXH" volume="5584" mkttouch="11.17" mktmatch="0.04" matchedshares="18" routedshares="5566" />
   <symbol name="HNR" volume="5582" mkttouch="2.72" mktmatch="2.65" matchedshares="5433" routedshares="149" />
   <symbol name="SASR" volume="5576" mkttouch="9.98" mktmatch="9.27" matchedshares="5176" routedshares="400" />
   <symbol name="TNK" volume="5569" mkttouch="4.32" mktmatch="4.25" matchedshares="5478" routedshares="91" />
   <symbol name="KRY" volume="5560" mkttouch="1.32" mktmatch="0.18" matchedshares="760" routedshares="4800" />
   <symbol name="FPIC" volume="5558" mkttouch="9.69" mktmatch="8.99" matchedshares="5160" routedshares="398" />
   <symbol name="ACAP" volume="5536" mkttouch="10.58" mktmatch="8.67" matchedshares="4534" routedshares="1002" />
   <symbol name="PKE" volume="5517" mkttouch="6.77" mktmatch="6.28" matchedshares="5117" routedshares="400" />
   <symbol name="PBNY" volume="5512" mkttouch="3.01" mktmatch="1.88" matchedshares="3439" routedshares="2073" />
   <symbol name="HT" volume="5511" mkttouch="1.95" mktmatch="1.85" matchedshares="5211" routedshares="300" />
   <symbol name="PEET" volume="5509" mkttouch="8.17" mktmatch="7.28" matchedshares="4909" routedshares="600" />
   <symbol name="RBCN" volume="5500" mkttouch="4.23" mktmatch="2.19" matchedshares="2840" routedshares="2660" />
   <symbol name="GLBC" volume="5472" mkttouch="4.85" mktmatch="2.46" matchedshares="2775" routedshares="2697" />
   <symbol name="VIA" volume="5470" mkttouch="2.34" mktmatch="2.34" matchedshares="5470" routedshares="0" />
   <symbol name="PAC" volume="5469" mkttouch="6.3" mktmatch="6.3" matchedshares="5469" routedshares="0" />
   <symbol name="NWSB" volume="5469" mkttouch="9.22" mktmatch="9.22" matchedshares="5469" routedshares="0" />
   <symbol name="FORR" volume="5456" mkttouch="6.59" mktmatch="6.08" matchedshares="5029" routedshares="427" />
   <symbol name="NCIT" volume="5441" mkttouch="7.82" mktmatch="6.67" matchedshares="4641" routedshares="800" />
   <symbol name="CRAI" volume="5426" mkttouch="11.31" mktmatch="8.56" matchedshares="4108" routedshares="1318" />
   <symbol name="LEE" volume="5406" mkttouch="2.29" mktmatch="0.8" matchedshares="1900" routedshares="3506" />
   <symbol name="CT" volume="5400" mkttouch="4.98" mktmatch="4.42" matchedshares="4800" routedshares="600" />
   <symbol name="EVF" volume="5400" mkttouch="3.02" mktmatch="3.02" matchedshares="5400" routedshares="0" />
   <symbol name="SEH" volume="5400" mkttouch="3.81" mktmatch="3.67" matchedshares="5200" routedshares="200" />
   <symbol name="LSE" volume="5400" mkttouch="4.12" mktmatch="4.12" matchedshares="5400" routedshares="0" />
   <symbol name="UBA" volume="5392" mkttouch="6.76" mktmatch="5.38" matchedshares="4292" routedshares="1100" />
   <symbol name="NRP" volume="5378" mkttouch="3.3" mktmatch="2.99" matchedshares="4878" routedshares="500" />
   <symbol name="SATC" volume="5375" mkttouch="2.89" mktmatch="0.97" matchedshares="1800" routedshares="3575" />
   <symbol name="IHE" volume="5368" mkttouch="13.26" mktmatch="13.01" matchedshares="5268" routedshares="100" />
   <symbol name="ARST" volume="5368" mkttouch="4.09" mktmatch="3.64" matchedshares="4768" routedshares="600" />
   <symbol name="AMN" volume="5362" mkttouch="3.26" mktmatch="2.68" matchedshares="4417" routedshares="945" />
   <symbol name="NHI" volume="5359" mkttouch="4.19" mktmatch="3.57" matchedshares="4559" routedshares="800" />
   <symbol name="CLDA" volume="5353" mkttouch="0.67" mktmatch="0.5" matchedshares="4019" routedshares="1334" />
   <symbol name="LGCY" volume="5346" mkttouch="3.1" mktmatch="3.1" matchedshares="5346" routedshares="0" />
   <symbol name="EVEP" volume="5342" mkttouch="3.86" mktmatch="2.5" matchedshares="3459" routedshares="1883" />
   <symbol name="WX" volume="5300" mkttouch="1.57" mktmatch="1.22" matchedshares="4100" routedshares="1200" />
   <symbol name="SHM" volume="5300" mkttouch="2.85" mktmatch="0.75" matchedshares="1400" routedshares="3900" />
   <symbol name="IRIS" volume="5298" mkttouch="2.42" mktmatch="2.31" matchedshares="5053" routedshares="245" />
   <symbol name="ICUI" volume="5293" mkttouch="9.39" mktmatch="9.22" matchedshares="5193" routedshares="100" />
   <symbol name="DWSN" volume="5278" mkttouch="4.19" mktmatch="3.31" matchedshares="4178" routedshares="1100" />
   <symbol name="CNK" volume="5278" mkttouch="2.3" mktmatch="2.08" matchedshares="4778" routedshares="500" />
   <symbol name="CRAY" volume="5273" mkttouch="3.34" mktmatch="1.02" matchedshares="1609" routedshares="3664" />
   <symbol name="BCPC" volume="5270" mkttouch="6.48" mktmatch="5.46" matchedshares="4440" routedshares="830" />
   <symbol name="TNC" volume="5270" mkttouch="4.67" mktmatch="4.43" matchedshares="5000" routedshares="270" />
   <symbol name="ARQL" volume="5262" mkttouch="4.46" mktmatch="4.0" matchedshares="4728" routedshares="534" />
   <symbol name="NARA" volume="5249" mkttouch="5.36" mktmatch="1.59" matchedshares="1558" routedshares="3691" />
   <symbol name="FMS" volume="5248" mkttouch="6.45" mktmatch="5.83" matchedshares="4748" routedshares="500" />
   <symbol name="VNUS" volume="5239" mkttouch="6.69" mktmatch="5.2" matchedshares="4074" routedshares="1165" />
   <symbol name="GKSR" volume="5238" mkttouch="5.6" mktmatch="3.71" matchedshares="3468" routedshares="1770" />
   <symbol name="AAON" volume="5234" mkttouch="5.24" mktmatch="4.91" matchedshares="4912" routedshares="322" />
   <symbol name="RBS-L" volume="5226" mkttouch="2.38" mktmatch="0.87" matchedshares="1910" routedshares="3316" />
   <symbol name="SPH" volume="5217" mkttouch="3.88" mktmatch="2.85" matchedshares="3829" routedshares="1388" />
   <symbol name="PZE" volume="5200" mkttouch="1.88" mktmatch="1.75" matchedshares="4834" routedshares="366" />
   <symbol name="JGT" volume="5200" mkttouch="3.16" mktmatch="3.16" matchedshares="5200" routedshares="0" />
   <symbol name="TSP" volume="5200" mkttouch="5.96" mktmatch="5.27" matchedshares="4600" routedshares="600" />
   <symbol name="AMRI" volume="5175" mkttouch="6.58" mktmatch="6.14" matchedshares="4828" routedshares="347" />
   <symbol name="MEU" volume="5173" mkttouch="0.72" mktmatch="0.52" matchedshares="3700" routedshares="1473" />
   <symbol name="EOC" volume="5173" mkttouch="5.87" mktmatch="5.75" matchedshares="5073" routedshares="100" />
   <symbol name="MSCS" volume="5160" mkttouch="5.5" mktmatch="5.31" matchedshares="4984" routedshares="176" />
   <symbol name="FXU" volume="5155" mkttouch="15.46" mktmatch="15.16" matchedshares="5055" routedshares="100" />
   <symbol name="PMF" volume="5150" mkttouch="8.45" mktmatch="0.74" matchedshares="450" routedshares="4700" />
   <symbol name="FLOW" volume="5149" mkttouch="4.07" mktmatch="4.07" matchedshares="5149" routedshares="0" />
   <symbol name="ENSG" volume="5143" mkttouch="3.63" mktmatch="3.34" matchedshares="4726" routedshares="417" />
   <symbol name="PTNR" volume="5142" mkttouch="2.13" mktmatch="1.93" matchedshares="4642" routedshares="500" />
   <symbol name="OSTE" volume="5135" mkttouch="3.68" mktmatch="3.47" matchedshares="4835" routedshares="300" />
   <symbol name="NZH" volume="5122" mkttouch="12.64" mktmatch="0.25" matchedshares="100" routedshares="5022" />
   <symbol name="HEES" volume="5109" mkttouch="7.17" mktmatch="7.03" matchedshares="5009" routedshares="100" />
   <symbol name="BAC-B" volume="5100" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="5100" />
   <symbol name="TECUA" volume="5094" mkttouch="8.22" mktmatch="4.11" matchedshares="2549" routedshares="2545" />
   <symbol name="PEGA" volume="5087" mkttouch="5.3" mktmatch="4.43" matchedshares="4247" routedshares="840" />
   <symbol name="FFIC" volume="5052" mkttouch="2.61" mktmatch="1.89" matchedshares="3652" routedshares="1400" />
   <symbol name="ABCW" volume="5050" mkttouch="4.57" mktmatch="4.48" matchedshares="4950" routedshares="100" />
   <symbol name="BLE" volume="5045" mkttouch="11.99" mktmatch="11.99" matchedshares="5045" routedshares="0" />
   <symbol name="ACWI" volume="5040" mkttouch="5.38" mktmatch="3.57" matchedshares="3340" routedshares="1700" />
   <symbol name="EIM" volume="5039" mkttouch="3.38" mktmatch="2.71" matchedshares="4039" routedshares="1000" />
   <symbol name="IDIX" volume="5039" mkttouch="3.27" mktmatch="3.02" matchedshares="4651" routedshares="388" />
   <symbol name="CODI" volume="5038" mkttouch="2.24" mktmatch="1.2" matchedshares="2698" routedshares="2340" />
   <symbol name="GRNB" volume="5017" mkttouch="6.44" mktmatch="6.12" matchedshares="4767" routedshares="250" />
   <symbol name="FACT" volume="5015" mkttouch="7.71" mktmatch="6.79" matchedshares="4415" routedshares="600" />
   <symbol name="TMR" volume="5010" mkttouch="2.0" mktmatch="2.0" matchedshares="5010" routedshares="0" />
   <symbol name="DHG" volume="5006" mkttouch="1.57" mktmatch="1.57" matchedshares="5006" routedshares="0" />
   <symbol name="AXG" volume="5000" mkttouch="54.95" mktmatch="54.95" matchedshares="5000" routedshares="0" />
   <symbol name="KTOS" volume="5000" mkttouch="11.27" mktmatch="11.04" matchedshares="4900" routedshares="100" />
   <symbol name="ESA+" volume="5000" mkttouch="24.88" mktmatch="24.88" matchedshares="5000" routedshares="0" />
   <symbol name="GLDD" volume="5000" mkttouch="3.29" mktmatch="2.77" matchedshares="4200" routedshares="800" />
   <symbol name="ETB" volume="5000" mkttouch="5.01" mktmatch="4.91" matchedshares="4900" routedshares="100" />
   <symbol name="SAM" volume="4982" mkttouch="2.89" mktmatch="2.47" matchedshares="4270" routedshares="712" />
   <symbol name="NVEC" volume="4964" mkttouch="5.87" mktmatch="4.92" matchedshares="4156" routedshares="808" />
   <symbol name="PMC" volume="4957" mkttouch="2.58" mktmatch="2.2" matchedshares="4218" routedshares="739" />
   <symbol name="CEP" volume="4950" mkttouch="2.85" mktmatch="1.64" matchedshares="2850" routedshares="2100" />
   <symbol name="CONN" volume="4943" mkttouch="4.31" mktmatch="2.31" matchedshares="2643" routedshares="2300" />
   <symbol name="UNF" volume="4942" mkttouch="6.32" mktmatch="5.8" matchedshares="4542" routedshares="400" />
   <symbol name="RTIX" volume="4940" mkttouch="2.84" mktmatch="2.78" matchedshares="4840" routedshares="100" />
   <symbol name="TRIN" volume="4932" mkttouch="24.78" mktmatch="23.83" matchedshares="4743" routedshares="189" />
   <symbol name="ABD" volume="4926" mkttouch="1.74" mktmatch="1.7" matchedshares="4816" routedshares="110" />
   <symbol name="PDA" volume="4921" mkttouch="5.26" mktmatch="3.82" matchedshares="3579" routedshares="1342" />
   <symbol name="PLFE" volume="4917" mkttouch="6.74" mktmatch="5.92" matchedshares="4317" routedshares="600" />
   <symbol name="EPE" volume="4912" mkttouch="3.91" mktmatch="3.29" matchedshares="4140" routedshares="772" />
   <symbol name="PHI" volume="4910" mkttouch="9.36" mktmatch="7.2" matchedshares="3777" routedshares="1133" />
   <symbol name="CEL" volume="4900" mkttouch="3.49" mktmatch="3.35" matchedshares="4700" routedshares="200" />
   <symbol name="AWP" volume="4900" mkttouch="1.71" mktmatch="1.67" matchedshares="4800" routedshares="100" />
   <symbol name="PEC" volume="4900" mkttouch="1.71" mktmatch="1.64" matchedshares="4700" routedshares="200" />
   <symbol name="MGRC" volume="4891" mkttouch="12.62" mktmatch="10.62" matchedshares="4115" routedshares="776" />
   <symbol name="FARO" volume="4853" mkttouch="8.34" mktmatch="5.79" matchedshares="3369" routedshares="1484" />
   <symbol name="CKEC" volume="4850" mkttouch="11.71" mktmatch="11.71" matchedshares="4850" routedshares="0" />
   <symbol name="TEO" volume="4848" mkttouch="5.68" mktmatch="5.44" matchedshares="4648" routedshares="200" />
   <symbol name="SYMX" volume="4814" mkttouch="1.48" mktmatch="1.26" matchedshares="4114" routedshares="700" />
   <symbol name="SWM" volume="4801" mkttouch="7.0" mktmatch="7.0" matchedshares="4801" routedshares="0" />
   <symbol name="RT" volume="4800" mkttouch="1.33" mktmatch="1.33" matchedshares="4800" routedshares="0" />
   <symbol name="ESEA" volume="4794" mkttouch="3.25" mktmatch="2.98" matchedshares="4394" routedshares="400" />
   <symbol name="PTIE" volume="4774" mkttouch="3.24" mktmatch="2.78" matchedshares="4092" routedshares="682" />
   <symbol name="VRS" volume="4764" mkttouch="2.48" mktmatch="2.48" matchedshares="4764" routedshares="0" />
   <symbol name="FSBK" volume="4740" mkttouch="12.27" mktmatch="0.0" matchedshares="0" routedshares="4740" />
   <symbol name="CMZ" volume="4740" mkttouch="3.56" mktmatch="3.56" matchedshares="4740" routedshares="0" />
   <symbol name="TNS" volume="4735" mkttouch="3.34" mktmatch="2.5" matchedshares="3535" routedshares="1200" />
   <symbol name="HWCC" volume="4712" mkttouch="4.55" mktmatch="3.53" matchedshares="3650" routedshares="1062" />
   <symbol name="KEY-F" volume="4700" mkttouch="6.28" mktmatch="6.28" matchedshares="4700" routedshares="0" />
   <symbol name="HWD" volume="4700" mkttouch="3.94" mktmatch="3.94" matchedshares="4700" routedshares="0" />
   <symbol name="LSC" volume="4700" mkttouch="7.88" mktmatch="0.0" matchedshares="0" routedshares="4700" />
   <symbol name="CLW" volume="4689" mkttouch="3.58" mktmatch="3.55" matchedshares="4648" routedshares="41" />
   <symbol name="TZOO" volume="4677" mkttouch="13.98" mktmatch="13.98" matchedshares="4677" routedshares="0" />
   <symbol name="PENX" volume="4674" mkttouch="16.6" mktmatch="15.91" matchedshares="4480" routedshares="194" />
   <symbol name="FSNM" volume="4665" mkttouch="3.27" mktmatch="3.27" matchedshares="4665" routedshares="0" />
   <symbol name="HRZ" volume="4650" mkttouch="1.47" mktmatch="1.47" matchedshares="4650" routedshares="0" />
   <symbol name="PRFN" volume="4650" mkttouch="1.89" mktmatch="1.89" matchedshares="4650" routedshares="0" />
   <symbol name="STRN" volume="4604" mkttouch="63.91" mktmatch="63.91" matchedshares="4604" routedshares="0" />
   <symbol name="TY" volume="4600" mkttouch="5.94" mktmatch="4.65" matchedshares="3600" routedshares="1000" />
   <symbol name="RAX" volume="4600" mkttouch="1.37" mktmatch="1.34" matchedshares="4500" routedshares="100" />
   <symbol name="BSY" volume="4570" mkttouch="4.86" mktmatch="4.75" matchedshares="4470" routedshares="100" />
   <symbol name="BKCC" volume="4564" mkttouch="4.75" mktmatch="2.43" matchedshares="2330" routedshares="2234" />
   <symbol name="UKF" volume="4560" mkttouch="6.01" mktmatch="6.01" matchedshares="4560" routedshares="0" />
   <symbol name="KOG" volume="4539" mkttouch="0.55" mktmatch="0.43" matchedshares="3510" routedshares="1029" />
   <symbol name="NWPX" volume="4518" mkttouch="4.66" mktmatch="4.63" matchedshares="4487" routedshares="31" />
   <symbol name="AFCE" volume="4504" mkttouch="5.08" mktmatch="3.65" matchedshares="3237" routedshares="1267" />
   <symbol name="DTPI" volume="4500" mkttouch="8.18" mktmatch="8.18" matchedshares="4500" routedshares="0" />
   <symbol name="MESA" volume="4500" mkttouch="5.54" mktmatch="5.54" matchedshares="4500" routedshares="0" />
   <symbol name="MVF" volume="4497" mkttouch="4.75" mktmatch="4.43" matchedshares="4197" routedshares="300" />
   <symbol name="EDZ" volume="4491" mkttouch="11.63" mktmatch="10.65" matchedshares="4111" routedshares="380" />
   <symbol name="RXL" volume="4473" mkttouch="6.69" mktmatch="6.69" matchedshares="4473" routedshares="0" />
   <symbol name="FLWS" volume="4471" mkttouch="6.53" mktmatch="6.53" matchedshares="4471" routedshares="0" />
   <symbol name="STMP" volume="4467" mkttouch="5.72" mktmatch="5.21" matchedshares="4073" routedshares="394" />
   <symbol name="EEQ" volume="4455" mkttouch="5.58" mktmatch="4.95" matchedshares="3955" routedshares="500" />
   <symbol name="CRDC" volume="4450" mkttouch="3.54" mktmatch="2.43" matchedshares="3050" routedshares="1400" />
   <symbol name="CHG" volume="4447" mkttouch="5.23" mktmatch="4.99" matchedshares="4247" routedshares="200" />
   <symbol name="MELA" volume="4446" mkttouch="2.49" mktmatch="2.1" matchedshares="3746" routedshares="700" />
   <symbol name="JBT" volume="4444" mkttouch="3.64" mktmatch="3.48" matchedshares="4244" routedshares="200" />
   <symbol name="STFC" volume="4427" mkttouch="12.82" mktmatch="9.64" matchedshares="3327" routedshares="1100" />
   <symbol name="BBW" volume="4410" mkttouch="3.74" mktmatch="3.4" matchedshares="4010" routedshares="400" />
   <symbol name="CML" volume="4408" mkttouch="3.92" mktmatch="3.74" matchedshares="4208" routedshares="200" />
   <symbol name="CCUR" volume="4402" mkttouch="4.56" mktmatch="4.56" matchedshares="4402" routedshares="0" />
   <symbol name="IIG" volume="4400" mkttouch="24.67" mktmatch="24.67" matchedshares="4400" routedshares="0" />
   <symbol name="IIF" volume="4400" mkttouch="1.73" mktmatch="1.53" matchedshares="3900" routedshares="500" />
   <symbol name="TARG" volume="4400" mkttouch="8.28" mktmatch="8.28" matchedshares="4400" routedshares="0" />
   <symbol name="BKT" volume="4400" mkttouch="1.25" mktmatch="1.19" matchedshares="4200" routedshares="200" />
   <symbol name="MIN" volume="4400" mkttouch="0.95" mktmatch="0.95" matchedshares="4400" routedshares="0" />
   <symbol name="PCTI" volume="4398" mkttouch="8.17" mktmatch="6.99" matchedshares="3764" routedshares="634" />
   <symbol name="PRWT" volume="4386" mkttouch="11.36" mktmatch="10.07" matchedshares="3889" routedshares="497" />
   <symbol name="MOD" volume="4375" mkttouch="3.04" mktmatch="2.96" matchedshares="4251" routedshares="124" />
   <symbol name="GBNK" volume="4368" mkttouch="3.29" mktmatch="3.29" matchedshares="4368" routedshares="0" />
   <symbol name="MCS" volume="4362" mkttouch="6.62" mktmatch="6.47" matchedshares="4262" routedshares="100" />
   <symbol name="IMGN" volume="4361" mkttouch="2.56" mktmatch="2.51" matchedshares="4276" routedshares="85" />
   <symbol name="AXAS" volume="4356" mkttouch="6.11" mktmatch="6.11" matchedshares="4356" routedshares="0" />
   <symbol name="ELMG" volume="4327" mkttouch="3.92" mktmatch="3.7" matchedshares="4078" routedshares="249" />
   <symbol name="PZI" volume="4311" mkttouch="15.93" mktmatch="4.2" matchedshares="1137" routedshares="3174" />
   <symbol name="PHHM" volume="4308" mkttouch="9.59" mktmatch="8.59" matchedshares="3858" routedshares="450" />
   <symbol name="SMTL" volume="4307" mkttouch="2.14" mktmatch="1.95" matchedshares="3927" routedshares="380" />
   <symbol name="DHX" volume="4302" mkttouch="1.09" mktmatch="0.91" matchedshares="3601" routedshares="701" />
   <symbol name="SAIA" volume="4293" mkttouch="2.34" mktmatch="1.69" matchedshares="3099" routedshares="1194" />
   <symbol name="OSUR" volume="4284" mkttouch="4.2" mktmatch="4.11" matchedshares="4184" routedshares="100" />
   <symbol name="ALDN" volume="4276" mkttouch="2.43" mktmatch="2.14" matchedshares="3776" routedshares="500" />
   <symbol name="KCAP" volume="4273" mkttouch="3.73" mktmatch="3.38" matchedshares="3873" routedshares="400" />
   <symbol name="VHI" volume="4240" mkttouch="6.88" mktmatch="5.1" matchedshares="3140" routedshares="1100" />
   <symbol name="JPM-Z" volume="4212" mkttouch="1.88" mktmatch="1.79" matchedshares="4012" routedshares="200" />
   <symbol name="ULTR" volume="4200" mkttouch="1.81" mktmatch="1.42" matchedshares="3300" routedshares="900" />
   <symbol name="NLX" volume="4200" mkttouch="16.8" mktmatch="16.8" matchedshares="4200" routedshares="0" />
   <symbol name="RTU" volume="4200" mkttouch="2.49" mktmatch="2.49" matchedshares="4200" routedshares="0" />
   <symbol name="UVT" volume="4200" mkttouch="7.52" mktmatch="4.83" matchedshares="2700" routedshares="1500" />
   <symbol name="JAG" volume="4200" mkttouch="4.56" mktmatch="0.54" matchedshares="500" routedshares="3700" />
   <symbol name="SPP" volume="4156" mkttouch="3.25" mktmatch="3.14" matchedshares="4008" routedshares="148" />
   <symbol name="MTSN" volume="4154" mkttouch="4.43" mktmatch="3.36" matchedshares="3154" routedshares="1000" />
   <symbol name="VGR" volume="4152" mkttouch="3.23" mktmatch="2.91" matchedshares="3752" routedshares="400" />
   <symbol name="CALD" volume="4150" mkttouch="5.37" mktmatch="4.88" matchedshares="3767" routedshares="383" />
   <symbol name="AIRV" volume="4148" mkttouch="7.14" mktmatch="5.97" matchedshares="3467" routedshares="681" />
   <symbol name="CCH" volume="4141" mkttouch="7.27" mktmatch="6.92" matchedshares="3941" routedshares="200" />
   <symbol name="CFX" volume="4141" mkttouch="1.39" mktmatch="1.34" matchedshares="3986" routedshares="155" />
   <symbol name="LABL" volume="4139" mkttouch="4.06" mktmatch="3.93" matchedshares="4003" routedshares="136" />
   <symbol name="PRST" volume="4136" mkttouch="7.14" mktmatch="7.14" matchedshares="4136" routedshares="0" />
   <symbol name="RADS" volume="4133" mkttouch="5.18" mktmatch="4.52" matchedshares="3607" routedshares="526" />
   <symbol name="UEIC" volume="4128" mkttouch="5.7" mktmatch="4.04" matchedshares="2928" routedshares="1200" />
   <symbol name="SIJ" volume="4112" mkttouch="11.41" mktmatch="9.92" matchedshares="3574" routedshares="538" />
   <symbol name="SNTA" volume="4111" mkttouch="4.1" mktmatch="3.3" matchedshares="3311" routedshares="800" />
   <symbol name="IMOS" volume="4100" mkttouch="2.8" mktmatch="2.8" matchedshares="4100" routedshares="0" />
   <symbol name="CLFC" volume="4100" mkttouch="6.17" mktmatch="2.71" matchedshares="1800" routedshares="2300" />
   <symbol name="EC" volume="4089" mkttouch="14.19" mktmatch="14.19" matchedshares="4089" routedshares="0" />
   <symbol name="FUQI" volume="4083" mkttouch="2.32" mktmatch="2.21" matchedshares="3883" routedshares="200" />
   <symbol name="TRK" volume="4079" mkttouch="5.46" mktmatch="5.33" matchedshares="3979" routedshares="100" />
   <symbol name="NLR" volume="4060" mkttouch="5.37" mktmatch="0.03" matchedshares="25" routedshares="4035" />
   <symbol name="ADX" volume="4056" mkttouch="4.17" mktmatch="4.17" matchedshares="4056" routedshares="0" />
   <symbol name="RWX" volume="4054" mkttouch="1.08" mktmatch="0.57" matchedshares="2127" routedshares="1927" />
   <symbol name="JSN" volume="4033" mkttouch="2.26" mktmatch="2.04" matchedshares="3633" routedshares="400" />
   <symbol name="EURX" volume="4028" mkttouch="4.08" mktmatch="3.58" matchedshares="3528" routedshares="500" />
   <symbol name="CSCX" volume="4024" mkttouch="4.34" mktmatch="2.4" matchedshares="2224" routedshares="1800" />
   <symbol name="CFT" volume="4019" mkttouch="9.35" mktmatch="1.3" matchedshares="558" routedshares="3461" />
   <symbol name="KEYN" volume="4018" mkttouch="1.13" mktmatch="0.94" matchedshares="3318" routedshares="700" />
   <symbol name="CTBK" volume="4013" mkttouch="2.43" mktmatch="2.38" matchedshares="3944" routedshares="69" />
   <symbol name="CPL" volume="4008" mkttouch="5.01" mktmatch="4.26" matchedshares="3408" routedshares="600" />
   <symbol name="DBE" volume="4007" mkttouch="3.44" mktmatch="0.26" matchedshares="300" routedshares="3707" />
   <symbol name="DLN" volume="4007" mkttouch="10.38" mktmatch="0.03" matchedshares="10" routedshares="3997" />
   <symbol name="TMRK" volume="4007" mkttouch="3.14" mktmatch="2.14" matchedshares="2730" routedshares="1277" />
   <symbol name="EBR.B" volume="4003" mkttouch="3.22" mktmatch="1.74" matchedshares="2170" routedshares="1833" />
   <symbol name="MIVA" volume="4000" mkttouch="4.03" mktmatch="4.03" matchedshares="4000" routedshares="0" />
   <symbol name="PTG" volume="4000" mkttouch="40.0" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="NWY" volume="4000" mkttouch="0.93" mktmatch="0.93" matchedshares="4000" routedshares="0" />
   <symbol name="ALLT" volume="4000" mkttouch="6.29" mktmatch="6.29" matchedshares="4000" routedshares="0" />
   <symbol name="SLG-D" volume="4000" mkttouch="3.79" mktmatch="2.46" matchedshares="2600" routedshares="1400" />
   <symbol name="DAG" volume="3991" mkttouch="6.65" mktmatch="2.17" matchedshares="1300" routedshares="2691" />
   <symbol name="HILL" volume="3983" mkttouch="2.06" mktmatch="1.71" matchedshares="3300" routedshares="683" />
   <symbol name="BPT" volume="3981" mkttouch="5.27" mktmatch="3.57" matchedshares="2693" routedshares="1288" />
   <symbol name="DSU" volume="3979" mkttouch="1.4" mktmatch="1.4" matchedshares="3979" routedshares="0" />
   <symbol name="POWL" volume="3964" mkttouch="8.18" mktmatch="7.77" matchedshares="3764" routedshares="200" />
   <symbol name="MHLD" volume="3962" mkttouch="2.49" mktmatch="2.36" matchedshares="3763" routedshares="199" />
   <symbol name="BHS" volume="3960" mkttouch="4.27" mktmatch="3.3" matchedshares="3060" routedshares="900" />
   <symbol name="SJW" volume="3959" mkttouch="12.13" mktmatch="11.52" matchedshares="3759" routedshares="200" />
   <symbol name="EJ" volume="3953" mkttouch="1.44" mktmatch="1.33" matchedshares="3653" routedshares="300" />
   <symbol name="LBAI" volume="3948" mkttouch="4.42" mktmatch="3.53" matchedshares="3150" routedshares="798" />
   <symbol name="BFY" volume="3937" mkttouch="14.92" mktmatch="14.92" matchedshares="3937" routedshares="0" />
   <symbol name="SUR" volume="3930" mkttouch="3.6" mktmatch="2.82" matchedshares="3079" routedshares="851" />
   <symbol name="AGNC" volume="3919" mkttouch="2.23" mktmatch="1.32" matchedshares="2319" routedshares="1600" />
   <symbol name="KAI" volume="3912" mkttouch="3.64" mktmatch="3.55" matchedshares="3812" routedshares="100" />
   <symbol name="ENZ" volume="3905" mkttouch="3.25" mktmatch="3.0" matchedshares="3605" routedshares="300" />
   <symbol name="RDY" volume="3900" mkttouch="1.99" mktmatch="1.99" matchedshares="3900" routedshares="0" />
   <symbol name="ZF" volume="3900" mkttouch="2.43" mktmatch="2.43" matchedshares="3900" routedshares="0" />
   <symbol name="RTS" volume="3900" mkttouch="23.07" mktmatch="0.0" matchedshares="0" routedshares="3900" />
   <symbol name="PIR" volume="3900" mkttouch="1.23" mktmatch="1.17" matchedshares="3700" routedshares="200" />
   <symbol name="CCX-C" volume="3900" mkttouch="14.6" mktmatch="5.62" matchedshares="1500" routedshares="2400" />
   <symbol name="GFG" volume="3900" mkttouch="1.44" mktmatch="1.25" matchedshares="3400" routedshares="500" />
   <symbol name="CMN" volume="3900" mkttouch="2.91" mktmatch="2.91" matchedshares="3900" routedshares="0" />
   <symbol name="NIE" volume="3900" mkttouch="2.76" mktmatch="0.35" matchedshares="500" routedshares="3400" />
   <symbol name="ZEP" volume="3900" mkttouch="3.15" mktmatch="2.98" matchedshares="3700" routedshares="200" />
   <symbol name="MGF" volume="3896" mkttouch="3.23" mktmatch="3.23" matchedshares="3896" routedshares="0" />
   <symbol name="CUB" volume="3877" mkttouch="5.14" mktmatch="4.52" matchedshares="3405" routedshares="472" />
   <symbol name="HOMB" volume="3876" mkttouch="5.69" mktmatch="4.97" matchedshares="3382" routedshares="494" />
   <symbol name="PTY" volume="3868" mkttouch="1.0" mktmatch="0.87" matchedshares="3368" routedshares="500" />
   <symbol name="ARII" volume="3836" mkttouch="6.25" mktmatch="3.97" matchedshares="2436" routedshares="1400" />
   <symbol name="SUP" volume="3826" mkttouch="2.87" mktmatch="2.79" matchedshares="3716" routedshares="110" />
   <symbol name="HIMX" volume="3818" mkttouch="2.16" mktmatch="1.31" matchedshares="2318" routedshares="1500" />
   <symbol name="RDNT" volume="3808" mkttouch="1.57" mktmatch="0.95" matchedshares="2308" routedshares="1500" />
   <symbol name="CRN" volume="3801" mkttouch="5.39" mktmatch="5.25" matchedshares="3701" routedshares="100" />
   <symbol name="VG" volume="3800" mkttouch="2.38" mktmatch="2.38" matchedshares="3800" routedshares="0" />
   <symbol name="ZNH" volume="3800" mkttouch="3.56" mktmatch="3.28" matchedshares="3500" routedshares="300" />
   <symbol name="C-M" volume="3800" mkttouch="0.69" mktmatch="0.63" matchedshares="3500" routedshares="300" />
   <symbol name="VOL" volume="3800" mkttouch="2.74" mktmatch="2.59" matchedshares="3600" routedshares="200" />
   <symbol name="AANB" volume="3800" mkttouch="7.09" mktmatch="7.09" matchedshares="3800" routedshares="0" />
   <symbol name="GAB" volume="3800" mkttouch="1.59" mktmatch="1.59" matchedshares="3800" routedshares="0" />
   <symbol name="CAF" volume="3790" mkttouch="2.68" mktmatch="2.61" matchedshares="3690" routedshares="100" />
   <symbol name="RMTR" volume="3787" mkttouch="10.51" mktmatch="10.51" matchedshares="3787" routedshares="0" />
   <symbol name="COIN" volume="3787" mkttouch="4.37" mktmatch="4.37" matchedshares="3787" routedshares="0" />
   <symbol name="CCBG" volume="3772" mkttouch="3.32" mktmatch="2.42" matchedshares="2757" routedshares="1015" />
   <symbol name="NMM" volume="3763" mkttouch="1.89" mktmatch="1.89" matchedshares="3763" routedshares="0" />
   <symbol name="RGEN" volume="3761" mkttouch="5.82" mktmatch="4.9" matchedshares="3167" routedshares="594" />
   <symbol name="OXM" volume="3760" mkttouch="2.76" mktmatch="2.18" matchedshares="2960" routedshares="800" />
   <symbol name="ICOC" volume="3757" mkttouch="3.5" mktmatch="3.41" matchedshares="3664" routedshares="93" />
   <symbol name="SGA" volume="3740" mkttouch="3.53" mktmatch="2.59" matchedshares="2740" routedshares="1000" />
   <symbol name="KBALB" volume="3737" mkttouch="7.54" mktmatch="5.95" matchedshares="2950" routedshares="787" />
   <symbol name="SIX" volume="3725" mkttouch="1.73" mktmatch="1.68" matchedshares="3625" routedshares="100" />
   <symbol name="SAFT" volume="3723" mkttouch="12.03" mktmatch="8.87" matchedshares="2747" routedshares="976" />
   <symbol name="JJC" volume="3718" mkttouch="24.93" mktmatch="20.57" matchedshares="3068" routedshares="650" />
   <symbol name="GFED" volume="3705" mkttouch="19.78" mktmatch="5.34" matchedshares="1000" routedshares="2705" />
   <symbol name="TAL" volume="3705" mkttouch="6.56" mktmatch="6.09" matchedshares="3439" routedshares="266" />
   <symbol name="EFUT" volume="3700" mkttouch="4.68" mktmatch="4.68" matchedshares="3700" routedshares="0" />
   <symbol name="CACB" volume="3700" mkttouch="4.32" mktmatch="3.74" matchedshares="3200" routedshares="500" />
   <symbol name="ANAT" volume="3699" mkttouch="5.47" mktmatch="2.85" matchedshares="1924" routedshares="1775" />
   <symbol name="DYAX" volume="3682" mkttouch="2.36" mktmatch="2.12" matchedshares="3303" routedshares="379" />
   <symbol name="FRM" volume="3682" mkttouch="1.95" mktmatch="1.63" matchedshares="3082" routedshares="600" />
   <symbol name="TVL" volume="3676" mkttouch="2.01" mktmatch="1.69" matchedshares="3100" routedshares="576" />
   <symbol name="IGTE" volume="3673" mkttouch="2.63" mktmatch="1.92" matchedshares="2673" routedshares="1000" />
   <symbol name="PMTI" volume="3661" mkttouch="5.53" mktmatch="4.83" matchedshares="3200" routedshares="461" />
   <symbol name="NTE" volume="3635" mkttouch="2.84" mktmatch="2.77" matchedshares="3535" routedshares="100" />
   <symbol name="VOX" volume="3632" mkttouch="4.7" mktmatch="4.7" matchedshares="3632" routedshares="0" />
   <symbol name="MCA" volume="3631" mkttouch="6.46" mktmatch="6.46" matchedshares="3631" routedshares="0" />
   <symbol name="NNI" volume="3630" mkttouch="1.57" mktmatch="1.48" matchedshares="3430" routedshares="200" />
   <symbol name="URRE" volume="3622" mkttouch="1.19" mktmatch="1.14" matchedshares="3487" routedshares="135" />
   <symbol name="HOO" volume="3620" mkttouch="4.4" mktmatch="3.64" matchedshares="3000" routedshares="620" />
   <symbol name="BAC-H" volume="3608" mkttouch="0.5" mktmatch="0.48" matchedshares="3508" routedshares="100" />
   <symbol name="TOMO" volume="3605" mkttouch="1.05" mktmatch="1.05" matchedshares="3605" routedshares="0" />
   <symbol name="SKY" volume="3600" mkttouch="5.17" mktmatch="3.16" matchedshares="2200" routedshares="1400" />
   <symbol name="N" volume="3600" mkttouch="2.99" mktmatch="2.91" matchedshares="3500" routedshares="100" />
   <symbol name="RBCAA" volume="3600" mkttouch="4.16" mktmatch="1.73" matchedshares="1500" routedshares="2100" />
   <symbol name="NVR" volume="3581" mkttouch="4.23" mktmatch="3.74" matchedshares="3162" routedshares="419" />
   <symbol name="JTP" volume="3573" mkttouch="1.36" mktmatch="0.6" matchedshares="1573" routedshares="2000" />
   <symbol name="NUV" volume="3573" mkttouch="1.19" mktmatch="0.3" matchedshares="900" routedshares="2673" />
   <symbol name="AUTH" volume="3566" mkttouch="1.87" mktmatch="1.87" matchedshares="3566" routedshares="0" />
   <symbol name="XING" volume="3552" mkttouch="1.76" mktmatch="1.76" matchedshares="3552" routedshares="0" />
   <symbol name="SHZ" volume="3550" mkttouch="40.94" mktmatch="11.53" matchedshares="1000" routedshares="2550" />
   <symbol name="AMCN" volume="3536" mkttouch="0.82" mktmatch="0.8" matchedshares="3436" routedshares="100" />
   <symbol name="KYO" volume="3535" mkttouch="10.54" mktmatch="10.54" matchedshares="3535" routedshares="0" />
   <symbol name="CTR" volume="3517" mkttouch="2.93" mktmatch="2.68" matchedshares="3217" routedshares="300" />
   <symbol name="UTF" volume="3514" mkttouch="1.39" mktmatch="1.22" matchedshares="3100" routedshares="414" />
   <symbol name="FALC" volume="3508" mkttouch="2.56" mktmatch="2.34" matchedshares="3208" routedshares="300" />
   <symbol name="ICA" volume="3500" mkttouch="0.95" mktmatch="0.95" matchedshares="3500" routedshares="0" />
   <symbol name="SCR" volume="3500" mkttouch="2.33" mktmatch="1.46" matchedshares="2200" routedshares="1300" />
   <symbol name="ACG" volume="3500" mkttouch="0.55" mktmatch="0.55" matchedshares="3500" routedshares="0" />
   <symbol name="NZF" volume="3495" mkttouch="5.23" mktmatch="5.23" matchedshares="3495" routedshares="0" />
   <symbol name="PERY" volume="3483" mkttouch="5.39" mktmatch="5.39" matchedshares="3483" routedshares="0" />
   <symbol name="CLRT" volume="3475" mkttouch="5.34" mktmatch="5.04" matchedshares="3275" routedshares="200" />
   <symbol name="HSNI" volume="3467" mkttouch="3.18" mktmatch="3.18" matchedshares="3467" routedshares="0" />
   <symbol name="LYTS" volume="3453" mkttouch="8.45" mktmatch="4.4" matchedshares="1800" routedshares="1653" />
   <symbol name="CFC-B" volume="3444" mkttouch="0.35" mktmatch="0.35" matchedshares="3400" routedshares="44" />
   <symbol name="ZTR" volume="3437" mkttouch="0.99" mktmatch="0.99" matchedshares="3437" routedshares="0" />
   <symbol name="TNDM" volume="3430" mkttouch="4.71" mktmatch="4.05" matchedshares="2943" routedshares="487" />
   <symbol name="OSIS" volume="3416" mkttouch="1.49" mktmatch="1.15" matchedshares="2623" routedshares="793" />
   <symbol name="RMG" volume="3413" mkttouch="4.72" mktmatch="4.44" matchedshares="3213" routedshares="200" />
   <symbol name="SGK" volume="3402" mkttouch="5.68" mktmatch="5.49" matchedshares="3290" routedshares="112" />
   <symbol name="FCVA" volume="3400" mkttouch="33.4" mktmatch="11.79" matchedshares="1200" routedshares="2200" />
   <symbol name="NZX" volume="3400" mkttouch="55.68" mktmatch="55.68" matchedshares="3400" routedshares="0" />
   <symbol name="SYNM" volume="3400" mkttouch="6.66" mktmatch="6.47" matchedshares="3300" routedshares="100" />
   <symbol name="MYE" volume="3400" mkttouch="3.49" mktmatch="2.26" matchedshares="2200" routedshares="1200" />
   <symbol name="GIM" volume="3400" mkttouch="0.89" mktmatch="0.63" matchedshares="2400" routedshares="1000" />
   <symbol name="IACIZ" volume="3400" mkttouch="1.84" mktmatch="0.86" matchedshares="1600" routedshares="1800" />
   <symbol name="ORBC" volume="3400" mkttouch="1.58" mktmatch="1.49" matchedshares="3200" routedshares="200" />
   <symbol name="HGR" volume="3400" mkttouch="3.87" mktmatch="3.53" matchedshares="3100" routedshares="300" />
   <symbol name="PRFM" volume="3400" mkttouch="4.53" mktmatch="4.53" matchedshares="3400" routedshares="0" />
   <symbol name="RFN" volume="3400" mkttouch="7.0" mktmatch="0.0" matchedshares="0" routedshares="3400" />
   <symbol name="AWR" volume="3394" mkttouch="3.53" mktmatch="3.43" matchedshares="3294" routedshares="100" />
   <symbol name="BRNC" volume="3388" mkttouch="5.88" mktmatch="5.01" matchedshares="2888" routedshares="500" />
   <symbol name="FFH" volume="3371" mkttouch="3.46" mktmatch="3.35" matchedshares="3261" routedshares="110" />
   <symbol name="RSYS" volume="3363" mkttouch="5.81" mktmatch="2.53" matchedshares="1463" routedshares="1900" />
   <symbol name="DVAX" volume="3360" mkttouch="1.84" mktmatch="0.25" matchedshares="455" routedshares="2905" />
   <symbol name="CRYP" volume="3360" mkttouch="2.62" mktmatch="2.47" matchedshares="3160" routedshares="200" />
   <symbol name="GCA" volume="3360" mkttouch="2.04" mktmatch="2.04" matchedshares="3360" routedshares="0" />
   <symbol name="ELG" volume="3347" mkttouch="17.55" mktmatch="17.55" matchedshares="3347" routedshares="0" />
   <symbol name="KNOL" volume="3340" mkttouch="5.79" mktmatch="4.38" matchedshares="2525" routedshares="815" />
   <symbol name="ANEN" volume="3330" mkttouch="8.41" mktmatch="7.89" matchedshares="3124" routedshares="206" />
   <symbol name="XPH" volume="3321" mkttouch="10.47" mktmatch="10.47" matchedshares="3321" routedshares="0" />
   <symbol name="BOLT" volume="3316" mkttouch="2.07" mktmatch="1.47" matchedshares="2354" routedshares="962" />
   <symbol name="BWX" volume="3309" mkttouch="2.28" mktmatch="2.07" matchedshares="3009" routedshares="300" />
   <symbol name="FOF" volume="3300" mkttouch="2.95" mktmatch="2.14" matchedshares="2400" routedshares="900" />
   <symbol name="GRM" volume="3300" mkttouch="10.38" mktmatch="10.38" matchedshares="3300" routedshares="0" />
   <symbol name="FHC" volume="3300" mkttouch="8.44" mktmatch="8.44" matchedshares="3300" routedshares="0" />
   <symbol name="UVG" volume="3300" mkttouch="15.81" mktmatch="2.4" matchedshares="500" routedshares="2800" />
   <symbol name="OZM" volume="3300" mkttouch="0.88" mktmatch="0.88" matchedshares="3300" routedshares="0" />
   <symbol name="DROOY" volume="3300" mkttouch="1.97" mktmatch="1.73" matchedshares="2900" routedshares="400" />
   <symbol name="DWM" volume="3288" mkttouch="2.7" mktmatch="0.77" matchedshares="937" routedshares="2351" />
   <symbol name="LPHI" volume="3285" mkttouch="3.55" mktmatch="2.98" matchedshares="2755" routedshares="530" />
   <symbol name="FAB" volume="3281" mkttouch="15.88" mktmatch="15.88" matchedshares="3281" routedshares="0" />
   <symbol name="SB" volume="3270" mkttouch="2.68" mktmatch="2.18" matchedshares="2670" routedshares="600" />
   <symbol name="JPZ" volume="3270" mkttouch="2.29" mktmatch="2.29" matchedshares="3270" routedshares="0" />
   <symbol name="WB-C" volume="3264" mkttouch="1.8" mktmatch="0.97" matchedshares="1764" routedshares="1500" />
   <symbol name="MRCY" volume="3255" mkttouch="3.28" mktmatch="2.39" matchedshares="2379" routedshares="876" />
   <symbol name="RTEC" volume="3237" mkttouch="5.31" mktmatch="5.23" matchedshares="3184" routedshares="53" />
   <symbol name="CRD.B" volume="3237" mkttouch="3.13" mktmatch="2.44" matchedshares="2526" routedshares="711" />
   <symbol name="DBTK" volume="3231" mkttouch="3.05" mktmatch="2.86" matchedshares="3031" routedshares="200" />
   <symbol name="BAGL" volume="3222" mkttouch="5.31" mktmatch="4.8" matchedshares="2912" routedshares="310" />
   <symbol name="IBNK" volume="3212" mkttouch="4.9" mktmatch="4.75" matchedshares="3112" routedshares="100" />
   <symbol name="MKTX" volume="3200" mkttouch="4.43" mktmatch="3.46" matchedshares="2500" routedshares="700" />
   <symbol name="JPM-I" volume="3200" mkttouch="1.16" mktmatch="0.87" matchedshares="2400" routedshares="800" />
   <symbol name="EPR-B" volume="3200" mkttouch="58.18" mktmatch="38.18" matchedshares="2100" routedshares="1100" />
   <symbol name="TBV" volume="3200" mkttouch="4.43" mktmatch="4.43" matchedshares="3200" routedshares="0" />
   <symbol name="PRFS" volume="3200" mkttouch="8.3" mktmatch="8.3" matchedshares="3200" routedshares="0" />
   <symbol name="DDMX" volume="3199" mkttouch="5.26" mktmatch="4.53" matchedshares="2755" routedshares="444" />
   <symbol name="GBL" volume="3193" mkttouch="7.86" mktmatch="7.12" matchedshares="2893" routedshares="300" />
   <symbol name="NJ" volume="3191" mkttouch="4.29" mktmatch="4.23" matchedshares="3144" routedshares="47" />
   <symbol name="CSKI" volume="3182" mkttouch="1.77" mktmatch="1.54" matchedshares="2766" routedshares="416" />
   <symbol name="FGXI" volume="3179" mkttouch="3.22" mktmatch="3.12" matchedshares="3079" routedshares="100" />
   <symbol name="LEN.B" volume="3166" mkttouch="3.38" mktmatch="0.05" matchedshares="44" routedshares="3122" />
   <symbol name="IPCS" volume="3157" mkttouch="4.78" mktmatch="4.08" matchedshares="2700" routedshares="457" />
   <symbol name="CIA" volume="3154" mkttouch="3.16" mktmatch="3.16" matchedshares="3154" routedshares="0" />
   <symbol name="CERS" volume="3152" mkttouch="4.26" mktmatch="2.51" matchedshares="1855" routedshares="1297" />
   <symbol name="SMOD" volume="3150" mkttouch="2.01" mktmatch="1.99" matchedshares="3119" routedshares="31" />
   <symbol name="SXE" volume="3140" mkttouch="3.22" mktmatch="3.12" matchedshares="3040" routedshares="100" />
   <symbol name="CRMT" volume="3133" mkttouch="4.79" mktmatch="3.21" matchedshares="2100" routedshares="1033" />
   <symbol name="SBX" volume="3130" mkttouch="5.43" mktmatch="5.09" matchedshares="2930" routedshares="200" />
   <symbol name="TYPE" volume="3121" mkttouch="9.6" mktmatch="6.22" matchedshares="2021" routedshares="1100" />
   <symbol name="BHLB" volume="3112" mkttouch="4.91" mktmatch="3.16" matchedshares="2003" routedshares="1109" />
   <symbol name="PRSC" volume="3100" mkttouch="5.2" mktmatch="4.53" matchedshares="2700" routedshares="400" />
   <symbol name="AEH" volume="3100" mkttouch="3.01" mktmatch="1.9" matchedshares="1958" routedshares="1142" />
   <symbol name="IAT" volume="3100" mkttouch="1.56" mktmatch="1.56" matchedshares="3100" routedshares="0" />
   <symbol name="FFG" volume="3100" mkttouch="3.07" mktmatch="2.86" matchedshares="2888" routedshares="212" />
   <symbol name="WRLS" volume="3100" mkttouch="3.46" mktmatch="3.46" matchedshares="3100" routedshares="0" />
   <symbol name="MGV" volume="3100" mkttouch="4.1" mktmatch="0.0" matchedshares="0" routedshares="3100" />
   <symbol name="WB-B" volume="3094" mkttouch="2.97" mktmatch="2.97" matchedshares="3094" routedshares="0" />
   <symbol name="FFC" volume="3081" mkttouch="1.41" mktmatch="1.41" matchedshares="3081" routedshares="0" />
   <symbol name="ROY" volume="3078" mkttouch="3.54" mktmatch="3.54" matchedshares="3078" routedshares="0" />
   <symbol name="ATEC" volume="3067" mkttouch="3.71" mktmatch="3.05" matchedshares="2517" routedshares="550" />
   <symbol name="CGW" volume="3063" mkttouch="1.99" mktmatch="1.05" matchedshares="1613" routedshares="1450" />
   <symbol name="GWL" volume="3047" mkttouch="15.99" mktmatch="1.82" matchedshares="347" routedshares="2700" />
   <symbol name="CWEI" volume="3033" mkttouch="11.19" mktmatch="8.54" matchedshares="2315" routedshares="718" />
   <symbol name="EBR" volume="3027" mkttouch="2.59" mktmatch="1.28" matchedshares="1500" routedshares="1527" />
   <symbol name="NOG" volume="3026" mkttouch="2.25" mktmatch="1.78" matchedshares="2386" routedshares="640" />
   <symbol name="KNXA" volume="3026" mkttouch="3.71" mktmatch="3.58" matchedshares="2925" routedshares="101" />
   <symbol name="TINY" volume="3024" mkttouch="3.58" mktmatch="1.52" matchedshares="1281" routedshares="1743" />
   <symbol name="ENP" volume="3019" mkttouch="4.88" mktmatch="4.88" matchedshares="3019" routedshares="0" />
   <symbol name="APSG" volume="3015" mkttouch="4.63" mktmatch="3.7" matchedshares="2415" routedshares="600" />
   <symbol name="PWO" volume="3011" mkttouch="11.21" mktmatch="11.21" matchedshares="3011" routedshares="0" />
   <symbol name="ORCH" volume="3001" mkttouch="1.98" mktmatch="1.98" matchedshares="3001" routedshares="0" />
   <symbol name="BXG" volume="3000" mkttouch="7.11" mktmatch="6.17" matchedshares="2600" routedshares="400" />
   <symbol name="PDRT" volume="3000" mkttouch="1.38" mktmatch="1.38" matchedshares="3000" routedshares="0" />
   <symbol name="DSI" volume="3000" mkttouch="20.39" mktmatch="13.59" matchedshares="2000" routedshares="1000" />
   <symbol name="BAC-I" volume="3000" mkttouch="1.4" mktmatch="1.31" matchedshares="2800" routedshares="200" />
   <symbol name="LNY" volume="3000" mkttouch="1.07" mktmatch="1.07" matchedshares="3000" routedshares="0" />
   <symbol name="SSCCP" volume="3000" mkttouch="2.37" mktmatch="2.37" matchedshares="3000" routedshares="0" />
   <symbol name="AIM" volume="3000" mkttouch="26.79" mktmatch="25.0" matchedshares="2800" routedshares="200" />
   <symbol name="LIOX" volume="2999" mkttouch="3.79" mktmatch="3.54" matchedshares="2800" routedshares="199" />
   <symbol name="USPH" volume="2997" mkttouch="5.08" mktmatch="3.3" matchedshares="1946" routedshares="1051" />
   <symbol name="BGM" volume="2984" mkttouch="1.89" mktmatch="1.51" matchedshares="2384" routedshares="600" />
   <symbol name="MBRG" volume="2971" mkttouch="66.13" mktmatch="0.0" matchedshares="0" routedshares="2971" />
   <symbol name="DXPE" volume="2971" mkttouch="3.23" mktmatch="2.9" matchedshares="2664" routedshares="307" />
   <symbol name="TELK" volume="2960" mkttouch="3.86" mktmatch="3.62" matchedshares="2775" routedshares="185" />
   <symbol name="VSEC" volume="2955" mkttouch="5.45" mktmatch="5.28" matchedshares="2860" routedshares="95" />
   <symbol name="NCZ" volume="2943" mkttouch="0.59" mktmatch="0.49" matchedshares="2443" routedshares="500" />
   <symbol name="CTRN" volume="2940" mkttouch="5.88" mktmatch="3.94" matchedshares="1968" routedshares="972" />
   <symbol name="IXC" volume="2937" mkttouch="2.03" mktmatch="0.87" matchedshares="1252" routedshares="1685" />
   <symbol name="LDR" volume="2934" mkttouch="4.63" mktmatch="4.31" matchedshares="2734" routedshares="200" />
   <symbol name="AMOV" volume="2933" mkttouch="81.07" mktmatch="61.28" matchedshares="2217" routedshares="716" />
   <symbol name="VKQ" volume="2930" mkttouch="3.67" mktmatch="2.92" matchedshares="2330" routedshares="600" />
   <symbol name="STN" volume="2923" mkttouch="3.86" mktmatch="3.03" matchedshares="2288" routedshares="635" />
   <symbol name="ATNI" volume="2919" mkttouch="10.79" mktmatch="5.35" matchedshares="1447" routedshares="1472" />
   <symbol name="NABI" volume="2916" mkttouch="2.34" mktmatch="1.8" matchedshares="2241" routedshares="675" />
   <symbol name="AATI" volume="2916" mkttouch="2.82" mktmatch="2.69" matchedshares="2780" routedshares="136" />
   <symbol name="GLRE" volume="2900" mkttouch="2.48" mktmatch="0.82" matchedshares="964" routedshares="1936" />
   <symbol name="IKAN" volume="2900" mkttouch="4.75" mktmatch="4.75" matchedshares="2900" routedshares="0" />
   <symbol name="RNP" volume="2900" mkttouch="1.2" mktmatch="1.08" matchedshares="2600" routedshares="300" />
   <symbol name="ACAD" volume="2897" mkttouch="2.95" mktmatch="2.95" matchedshares="2897" routedshares="0" />
   <symbol name="PAL" volume="2895" mkttouch="1.0" mktmatch="0.83" matchedshares="2395" routedshares="500" />
   <symbol name="WAL" volume="2890" mkttouch="2.41" mktmatch="2.33" matchedshares="2790" routedshares="100" />
   <symbol name="VOXX" volume="2884" mkttouch="6.38" mktmatch="4.17" matchedshares="1884" routedshares="1000" />
   <symbol name="AHR-D" volume="2875" mkttouch="6.35" mktmatch="0.0" matchedshares="0" routedshares="2875" />
   <symbol name="BMTI" volume="2875" mkttouch="6.88" mktmatch="2.86" matchedshares="1195" routedshares="1680" />
   <symbol name="DEL" volume="2863" mkttouch="5.17" mktmatch="5.0" matchedshares="2768" routedshares="95" />
   <symbol name="REV" volume="2850" mkttouch="2.09" mktmatch="2.09" matchedshares="2850" routedshares="0" />
   <symbol name="DSTI" volume="2849" mkttouch="3.67" mktmatch="3.67" matchedshares="2849" routedshares="0" />
   <symbol name="MGK" volume="2847" mkttouch="2.21" mktmatch="2.21" matchedshares="2847" routedshares="0" />
   <symbol name="UDRL" volume="2833" mkttouch="3.65" mktmatch="2.92" matchedshares="2262" routedshares="571" />
   <symbol name="TGP" volume="2826" mkttouch="4.74" mktmatch="4.74" matchedshares="2826" routedshares="0" />
   <symbol name="UGL" volume="2826" mkttouch="1.62" mktmatch="0.47" matchedshares="826" routedshares="2000" />
   <symbol name="EWP" volume="2825" mkttouch="1.64" mktmatch="0.71" matchedshares="1225" routedshares="1600" />
   <symbol name="EPEX" volume="2825" mkttouch="2.61" mktmatch="2.61" matchedshares="2825" routedshares="0" />
   <symbol name="IUSA" volume="2824" mkttouch="3.27" mktmatch="2.95" matchedshares="2551" routedshares="273" />
   <symbol name="WPC" volume="2820" mkttouch="4.26" mktmatch="3.02" matchedshares="2000" routedshares="820" />
   <symbol name="CV" volume="2812" mkttouch="3.31" mktmatch="3.19" matchedshares="2712" routedshares="100" />
   <symbol name="TCL" volume="2801" mkttouch="1.4" mktmatch="1.4" matchedshares="2801" routedshares="0" />
   <symbol name="MWO" volume="2800" mkttouch="3.26" mktmatch="3.03" matchedshares="2600" routedshares="200" />
   <symbol name="PCY" volume="2800" mkttouch="13.77" mktmatch="0.98" matchedshares="200" routedshares="2600" />
   <symbol name="CFD" volume="2800" mkttouch="7.22" mktmatch="7.22" matchedshares="2800" routedshares="0" />
   <symbol name="ATV" volume="2800" mkttouch="28.57" mktmatch="28.57" matchedshares="2800" routedshares="0" />
   <symbol name="CIO" volume="2800" mkttouch="58.33" mktmatch="58.33" matchedshares="2800" routedshares="0" />
   <symbol name="OMAB" volume="2800" mkttouch="4.51" mktmatch="4.51" matchedshares="2800" routedshares="0" />
   <symbol name="AHGP" volume="2794" mkttouch="2.37" mktmatch="2.37" matchedshares="2794" routedshares="0" />
   <symbol name="ETY" volume="2791" mkttouch="1.15" mktmatch="1.11" matchedshares="2691" routedshares="100" />
   <symbol name="STI-Z" volume="2790" mkttouch="5.83" mktmatch="5.83" matchedshares="2790" routedshares="0" />
   <symbol name="SUPG" volume="2782" mkttouch="1.1" mktmatch="1.01" matchedshares="2550" routedshares="232" />
   <symbol name="MSSR" volume="2775" mkttouch="5.19" mktmatch="5.01" matchedshares="2675" routedshares="100" />
   <symbol name="BAC-V" volume="2772" mkttouch="1.42" mktmatch="1.42" matchedshares="2772" routedshares="0" />
   <symbol name="PIV" volume="2765" mkttouch="14.33" mktmatch="13.81" matchedshares="2665" routedshares="100" />
   <symbol name="ISL" volume="2763" mkttouch="23.04" mktmatch="23.04" matchedshares="2763" routedshares="0" />
   <symbol name="EFT" volume="2758" mkttouch="1.64" mktmatch="0.54" matchedshares="900" routedshares="1858" />
   <symbol name="PIM" volume="2745" mkttouch="0.56" mktmatch="0.56" matchedshares="2745" routedshares="0" />
   <symbol name="SMHG" volume="2741" mkttouch="5.65" mktmatch="1.33" matchedshares="643" routedshares="2098" />
   <symbol name="DMF" volume="2740" mkttouch="7.07" mktmatch="4.65" matchedshares="1800" routedshares="940" />
   <symbol name="UPW" volume="2728" mkttouch="6.21" mktmatch="5.07" matchedshares="2228" routedshares="500" />
   <symbol name="PTI" volume="2726" mkttouch="3.94" mktmatch="3.66" matchedshares="2526" routedshares="200" />
   <symbol name="RYU" volume="2720" mkttouch="29.2" mktmatch="29.2" matchedshares="2720" routedshares="0" />
   <symbol name="CAST" volume="2718" mkttouch="4.76" mktmatch="3.97" matchedshares="2268" routedshares="450" />
   <symbol name="INDM" volume="2712" mkttouch="7.52" mktmatch="6.13" matchedshares="2212" routedshares="500" />
   <symbol name="PPD" volume="2711" mkttouch="4.62" mktmatch="4.11" matchedshares="2411" routedshares="300" />
   <symbol name="HIO" volume="2710" mkttouch="1.61" mktmatch="1.01" matchedshares="1700" routedshares="1010" />
   <symbol name="BTUI" volume="2707" mkttouch="12.55" mktmatch="3.25" matchedshares="700" routedshares="2007" />
   <symbol name="BDN-D" volume="2700" mkttouch="75.0" mktmatch="61.11" matchedshares="2200" routedshares="500" />
   <symbol name="RVI" volume="2700" mkttouch="1.91" mktmatch="1.91" matchedshares="2700" routedshares="0" />
   <symbol name="HYC" volume="2700" mkttouch="0.76" mktmatch="0.51" matchedshares="1800" routedshares="900" />
   <symbol name="SMCI" volume="2695" mkttouch="2.78" mktmatch="2.12" matchedshares="2056" routedshares="639" />
   <symbol name="GEX" volume="2665" mkttouch="1.27" mktmatch="1.03" matchedshares="2165" routedshares="500" />
   <symbol name="PKW" volume="2655" mkttouch="34.21" mktmatch="32.92" matchedshares="2555" routedshares="100" />
   <symbol name="SZK" volume="2653" mkttouch="9.92" mktmatch="9.22" matchedshares="2466" routedshares="187" />
   <symbol name="TGIC" volume="2650" mkttouch="1.77" mktmatch="1.5" matchedshares="2250" routedshares="400" />
   <symbol name="EPM" volume="2644" mkttouch="26.39" mktmatch="26.39" matchedshares="2644" routedshares="0" />
   <symbol name="SUPX" volume="2642" mkttouch="5.76" mktmatch="4.89" matchedshares="2242" routedshares="400" />
   <symbol name="XSD" volume="2638" mkttouch="39.87" mktmatch="39.87" matchedshares="2638" routedshares="0" />
   <symbol name="FFCH" volume="2638" mkttouch="4.15" mktmatch="4.06" matchedshares="2579" routedshares="59" />
   <symbol name="GPIC" volume="2629" mkttouch="15.54" mktmatch="0.0" matchedshares="0" routedshares="2629" />
   <symbol name="ATT" volume="2626" mkttouch="1.51" mktmatch="0.63" matchedshares="1100" routedshares="1526" />
   <symbol name="JRS" volume="2623" mkttouch="3.25" mktmatch="3.12" matchedshares="2523" routedshares="100" />
   <symbol name="WTM" volume="2612" mkttouch="3.1" mktmatch="2.87" matchedshares="2412" routedshares="200" />
   <symbol name="VLCCF" volume="2600" mkttouch="3.42" mktmatch="3.42" matchedshares="2600" routedshares="0" />
   <symbol name="FGP" volume="2600" mkttouch="2.01" mktmatch="2.01" matchedshares="2600" routedshares="0" />
   <symbol name="GIVN" volume="2600" mkttouch="8.52" mktmatch="6.22" matchedshares="1900" routedshares="700" />
   <symbol name="NGS" volume="2600" mkttouch="1.85" mktmatch="1.77" matchedshares="2500" routedshares="100" />
   <symbol name="PCN" volume="2600" mkttouch="1.12" mktmatch="1.07" matchedshares="2500" routedshares="100" />
   <symbol name="ABG" volume="2600" mkttouch="1.0" mktmatch="0.92" matchedshares="2400" routedshares="200" />
   <symbol name="XTNT" volume="2600" mkttouch="1.57" mktmatch="1.57" matchedshares="2600" routedshares="0" />
   <symbol name="QQEW" volume="2597" mkttouch="10.24" mktmatch="10.24" matchedshares="2597" routedshares="0" />
   <symbol name="CXR" volume="2587" mkttouch="2.4" mktmatch="2.12" matchedshares="2287" routedshares="300" />
   <symbol name="FBCM" volume="2586" mkttouch="1.04" mktmatch="0.81" matchedshares="2000" routedshares="586" />
   <symbol name="CVGI" volume="2576" mkttouch="7.55" mktmatch="7.09" matchedshares="2420" routedshares="156" />
   <symbol name="DGIT" volume="2574" mkttouch="2.4" mktmatch="1.66" matchedshares="1774" routedshares="800" />
   <symbol name="GVHR" volume="2574" mkttouch="1.87" mktmatch="1.87" matchedshares="2574" routedshares="0" />
   <symbol name="SGP-B" volume="2556" mkttouch="1.58" mktmatch="0.96" matchedshares="1556" routedshares="1000" />
   <symbol name="ELV" volume="2554" mkttouch="7.53" mktmatch="7.23" matchedshares="2454" routedshares="100" />
   <symbol name="MUC" volume="2553" mkttouch="2.02" mktmatch="2.02" matchedshares="2553" routedshares="0" />
   <symbol name="MFB" volume="2544" mkttouch="1.95" mktmatch="1.95" matchedshares="2544" routedshares="0" />
   <symbol name="PVI" volume="2531" mkttouch="2.43" mktmatch="0.56" matchedshares="581" routedshares="1950" />
   <symbol name="APU" volume="2530" mkttouch="2.85" mktmatch="2.83" matchedshares="2510" routedshares="20" />
   <symbol name="JPS" volume="2526" mkttouch="0.63" mktmatch="0.33" matchedshares="1326" routedshares="1200" />
   <symbol name="AZM" volume="2523" mkttouch="1.17" mktmatch="0.37" matchedshares="800" routedshares="1723" />
   <symbol name="BMA" volume="2515" mkttouch="3.94" mktmatch="1.59" matchedshares="1015" routedshares="1500" />
   <symbol name="MOV" volume="2512" mkttouch="1.38" mktmatch="1.38" matchedshares="2512" routedshares="0" />
   <symbol name="PFP" volume="2505" mkttouch="33.83" mktmatch="0.0" matchedshares="0" routedshares="2505" />
   <symbol name="CTZN" volume="2505" mkttouch="5.37" mktmatch="5.37" matchedshares="2505" routedshares="0" />
   <symbol name="MGAM" volume="2501" mkttouch="3.28" mktmatch="3.15" matchedshares="2401" routedshares="100" />
   <symbol name="ASTI" volume="2500" mkttouch="3.96" mktmatch="3.48" matchedshares="2200" routedshares="300" />
   <symbol name="HEK" volume="2500" mkttouch="0.15" mktmatch="0.15" matchedshares="2500" routedshares="0" />
   <symbol name="PRO" volume="2500" mkttouch="1.8" mktmatch="1.72" matchedshares="2400" routedshares="100" />
   <symbol name="IHG" volume="2500" mkttouch="2.36" mktmatch="2.36" matchedshares="2500" routedshares="0" />
   <symbol name="LVWR" volume="2500" mkttouch="1.95" mktmatch="1.95" matchedshares="2500" routedshares="0" />
   <symbol name="AP" volume="2500" mkttouch="5.43" mktmatch="5.43" matchedshares="2500" routedshares="0" />
   <symbol name="GPK" volume="2500" mkttouch="1.05" mktmatch="0.71" matchedshares="1700" routedshares="800" />
   <symbol name="SCD" volume="2500" mkttouch="4.09" mktmatch="4.09" matchedshares="2500" routedshares="0" />
   <symbol name="BFIN" volume="2482" mkttouch="3.02" mktmatch="1.64" matchedshares="1348" routedshares="1134" />
   <symbol name="FMR" volume="2482" mkttouch="2.67" mktmatch="2.56" matchedshares="2382" routedshares="100" />
   <symbol name="AEZ" volume="2482" mkttouch="5.49" mktmatch="5.27" matchedshares="2382" routedshares="100" />
   <symbol name="WCBO" volume="2476" mkttouch="2.16" mktmatch="1.99" matchedshares="2276" routedshares="200" />
   <symbol name="MMLP" volume="2467" mkttouch="3.25" mktmatch="3.25" matchedshares="2467" routedshares="0" />
   <symbol name="RIMG" volume="2447" mkttouch="4.87" mktmatch="2.19" matchedshares="1099" routedshares="1348" />
   <symbol name="FSIN" volume="2445" mkttouch="4.63" mktmatch="3.26" matchedshares="1721" routedshares="724" />
   <symbol name="NFLD" volume="2441" mkttouch="3.98" mktmatch="3.98" matchedshares="2441" routedshares="0" />
   <symbol name="HURC" volume="2438" mkttouch="4.12" mktmatch="3.78" matchedshares="2234" routedshares="204" />
   <symbol name="NEOG" volume="2433" mkttouch="5.69" mktmatch="4.7" matchedshares="2009" routedshares="424" />
   <symbol name="CLDX" volume="2432" mkttouch="3.65" mktmatch="1.98" matchedshares="1320" routedshares="1112" />
   <symbol name="FC" volume="2431" mkttouch="7.72" mktmatch="1.9" matchedshares="600" routedshares="1831" />
   <symbol name="MAA-H" volume="2430" mkttouch="58.84" mktmatch="24.94" matchedshares="1030" routedshares="1400" />
   <symbol name="TGH" volume="2427" mkttouch="3.81" mktmatch="2.87" matchedshares="1827" routedshares="600" />
   <symbol name="UVU" volume="2427" mkttouch="7.16" mktmatch="1.55" matchedshares="527" routedshares="1900" />
   <symbol name="ALC" volume="2422" mkttouch="1.34" mktmatch="1.23" matchedshares="2222" routedshares="200" />
   <symbol name="PBE" volume="2420" mkttouch="7.79" mktmatch="7.79" matchedshares="2420" routedshares="0" />
   <symbol name="GFF" volume="2419" mkttouch="1.24" mktmatch="1.18" matchedshares="2300" routedshares="119" />
   <symbol name="BGFV" volume="2414" mkttouch="3.72" mktmatch="2.43" matchedshares="1577" routedshares="837" />
   <symbol name="BJGP" volume="2406" mkttouch="1.83" mktmatch="1.83" matchedshares="2406" routedshares="0" />
   <symbol name="ISG" volume="2400" mkttouch="2.12" mktmatch="0.8" matchedshares="900" routedshares="1500" />
   <symbol name="PPR" volume="2400" mkttouch="0.99" mktmatch="0.99" matchedshares="2400" routedshares="0" />
   <symbol name="MYRG" volume="2400" mkttouch="4.79" mktmatch="4.79" matchedshares="2400" routedshares="0" />
   <symbol name="NVD" volume="2400" mkttouch="0.71" mktmatch="0.71" matchedshares="2400" routedshares="0" />
   <symbol name="DL" volume="2400" mkttouch="24.59" mktmatch="14.34" matchedshares="1400" routedshares="1000" />
   <symbol name="HBC-A" volume="2400" mkttouch="2.69" mktmatch="2.69" matchedshares="2400" routedshares="0" />
   <symbol name="EVT" volume="2400" mkttouch="1.39" mktmatch="1.39" matchedshares="2400" routedshares="0" />
   <symbol name="ASX" volume="2400" mkttouch="1.32" mktmatch="1.32" matchedshares="2400" routedshares="0" />
   <symbol name="UXI" volume="2400" mkttouch="2.59" mktmatch="0.54" matchedshares="500" routedshares="1900" />
   <symbol name="PHF" volume="2400" mkttouch="4.38" mktmatch="4.38" matchedshares="2400" routedshares="0" />
   <symbol name="EMF" volume="2400" mkttouch="6.7" mktmatch="0.56" matchedshares="200" routedshares="2200" />
   <symbol name="PRFQ" volume="2400" mkttouch="1.21" mktmatch="1.21" matchedshares="2400" routedshares="0" />
   <symbol name="SR" volume="2400" mkttouch="2.43" mktmatch="2.33" matchedshares="2300" routedshares="100" />
   <symbol name="VIM" volume="2400" mkttouch="5.3" mktmatch="2.65" matchedshares="1200" routedshares="1200" />
   <symbol name="NMD" volume="2400" mkttouch="3.61" mktmatch="3.61" matchedshares="2400" routedshares="0" />
   <symbol name="VGZ" volume="2399" mkttouch="0.77" mktmatch="0.63" matchedshares="1951" routedshares="448" />
   <symbol name="MXWL" volume="2389" mkttouch="2.32" mktmatch="1.89" matchedshares="1939" routedshares="450" />
   <symbol name="PRK" volume="2385" mkttouch="2.34" mktmatch="1.44" matchedshares="1469" routedshares="916" />
   <symbol name="DCO" volume="2375" mkttouch="2.14" mktmatch="2.14" matchedshares="2375" routedshares="0" />
   <symbol name="BIV" volume="2368" mkttouch="2.21" mktmatch="0.0" matchedshares="0" routedshares="2368" />
   <symbol name="OCNW" volume="2365" mkttouch="0.35" mktmatch="0.13" matchedshares="865" routedshares="1500" />
   <symbol name="BAC-J" volume="2360" mkttouch="0.7" mktmatch="0.7" matchedshares="2360" routedshares="0" />
   <symbol name="SPEC" volume="2353" mkttouch="11.69" mktmatch="10.86" matchedshares="2186" routedshares="167" />
   <symbol name="RNST" volume="2350" mkttouch="3.58" mktmatch="2.46" matchedshares="1615" routedshares="735" />
   <symbol name="TGA" volume="2343" mkttouch="2.02" mktmatch="2.02" matchedshares="2343" routedshares="0" />
   <symbol name="UBNK" volume="2340" mkttouch="2.5" mktmatch="0.47" matchedshares="440" routedshares="1900" />
   <symbol name="CRWN" volume="2332" mkttouch="5.69" mktmatch="5.69" matchedshares="2332" routedshares="0" />
   <symbol name="CPLP" volume="2325" mkttouch="2.48" mktmatch="2.48" matchedshares="2325" routedshares="0" />
   <symbol name="CBC" volume="2322" mkttouch="5.14" mktmatch="5.14" matchedshares="2322" routedshares="0" />
   <symbol name="BPUR" volume="2308" mkttouch="2.19" mktmatch="2.09" matchedshares="2208" routedshares="100" />
   <symbol name="MPX" volume="2300" mkttouch="2.53" mktmatch="2.42" matchedshares="2200" routedshares="100" />
   <symbol name="ZIXI" volume="2300" mkttouch="1.92" mktmatch="1.92" matchedshares="2300" routedshares="0" />
   <symbol name="TWP" volume="2300" mkttouch="1.99" mktmatch="1.73" matchedshares="2000" routedshares="300" />
   <symbol name="TCX" volume="2300" mkttouch="6.31" mktmatch="6.31" matchedshares="2300" routedshares="0" />
   <symbol name="NEOL" volume="2300" mkttouch="1.45" mktmatch="1.45" matchedshares="2300" routedshares="0" />
   <symbol name="RDI" volume="2300" mkttouch="25.0" mktmatch="21.14" matchedshares="1945" routedshares="355" />
   <symbol name="XRA" volume="2300" mkttouch="3.27" mktmatch="1.42" matchedshares="1000" routedshares="1300" />
   <symbol name="MERC" volume="2290" mkttouch="4.79" mktmatch="1.86" matchedshares="890" routedshares="1400" />
   <symbol name="JADE" volume="2289" mkttouch="5.89" mktmatch="5.89" matchedshares="2289" routedshares="0" />
   <symbol name="FUR" volume="2278" mkttouch="2.27" mktmatch="2.07" matchedshares="2077" routedshares="201" />
   <symbol name="ANSV" volume="2275" mkttouch="3.07" mktmatch="0.37" matchedshares="275" routedshares="2000" />
   <symbol name="PROJ" volume="2263" mkttouch="8.67" mktmatch="3.66" matchedshares="954" routedshares="1309" />
   <symbol name="CFP" volume="2250" mkttouch="14.84" mktmatch="14.84" matchedshares="2250" routedshares="0" />
   <symbol name="BGR" volume="2250" mkttouch="0.96" mktmatch="0.91" matchedshares="2150" routedshares="100" />
   <symbol name="JSDA" volume="2250" mkttouch="2.5" mktmatch="2.5" matchedshares="2250" routedshares="0" />
   <symbol name="SIG" volume="2247" mkttouch="2.55" mktmatch="2.01" matchedshares="1777" routedshares="470" />
   <symbol name="ICTG" volume="2246" mkttouch="4.12" mktmatch="4.12" matchedshares="2246" routedshares="0" />
   <symbol name="NZ" volume="2235" mkttouch="1.09" mktmatch="0.93" matchedshares="1900" routedshares="335" />
   <symbol name="SDTH" volume="2224" mkttouch="1.62" mktmatch="1.62" matchedshares="2224" routedshares="0" />
   <symbol name="GDV" volume="2222" mkttouch="1.11" mktmatch="1.06" matchedshares="2122" routedshares="100" />
   <symbol name="MBB" volume="2210" mkttouch="2.59" mktmatch="0.23" matchedshares="200" routedshares="2010" />
   <symbol name="EBF" volume="2207" mkttouch="2.16" mktmatch="2.06" matchedshares="2107" routedshares="100" />
   <symbol name="HZO" volume="2202" mkttouch="1.04" mktmatch="1.04" matchedshares="2202" routedshares="0" />
   <symbol name="DGZ" volume="2200" mkttouch="13.61" mktmatch="7.42" matchedshares="1200" routedshares="1000" />
   <symbol name="ABBC" volume="2200" mkttouch="2.35" mktmatch="1.28" matchedshares="1200" routedshares="1000" />
   <symbol name="SNSTA" volume="2200" mkttouch="72.8" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="NOX" volume="2200" mkttouch="2.24" mktmatch="2.24" matchedshares="2200" routedshares="0" />
   <symbol name="HMIN" volume="2200" mkttouch="5.33" mktmatch="3.88" matchedshares="1600" routedshares="600" />
   <symbol name="CIT-A" volume="2200" mkttouch="1.53" mktmatch="1.53" matchedshares="2200" routedshares="0" />
   <symbol name="TRMP" volume="2192" mkttouch="1.47" mktmatch="1.47" matchedshares="2192" routedshares="0" />
   <symbol name="ISSI" volume="2190" mkttouch="1.29" mktmatch="1.2" matchedshares="2040" routedshares="150" />
   <symbol name="FCT" volume="2190" mkttouch="2.3" mktmatch="1.25" matchedshares="1190" routedshares="1000" />
   <symbol name="MBRK" volume="2189" mkttouch="4.23" mktmatch="2.68" matchedshares="1389" routedshares="800" />
   <symbol name="HOGS" volume="2179" mkttouch="1.39" mktmatch="1.07" matchedshares="1679" routedshares="500" />
   <symbol name="TMW" volume="2178" mkttouch="3.87" mktmatch="2.09" matchedshares="1178" routedshares="1000" />
   <symbol name="USB-L" volume="2171" mkttouch="1.82" mktmatch="1.25" matchedshares="1494" routedshares="677" />
   <symbol name="CSU" volume="2162" mkttouch="1.92" mktmatch="1.74" matchedshares="1962" routedshares="200" />
   <symbol name="MPR" volume="2159" mkttouch="3.01" mktmatch="2.31" matchedshares="1659" routedshares="500" />
   <symbol name="EZCH" volume="2157" mkttouch="1.67" mktmatch="1.51" matchedshares="1957" routedshares="200" />
   <symbol name="GAIN" volume="2153" mkttouch="3.43" mktmatch="2.76" matchedshares="1733" routedshares="420" />
   <symbol name="ISTA" volume="2150" mkttouch="6.74" mktmatch="6.74" matchedshares="2150" routedshares="0" />
   <symbol name="IRBT" volume="2143" mkttouch="1.95" mktmatch="1.7" matchedshares="1871" routedshares="272" />
   <symbol name="WFC-J" volume="2142" mkttouch="0.08" mktmatch="0.07" matchedshares="1842" routedshares="300" />
   <symbol name="SBP" volume="2140" mkttouch="3.81" mktmatch="3.27" matchedshares="1840" routedshares="300" />
   <symbol name="TWIN" volume="2138" mkttouch="3.79" mktmatch="2.55" matchedshares="1440" routedshares="698" />
   <symbol name="DSUP" volume="2132" mkttouch="2.39" mktmatch="1.77" matchedshares="1582" routedshares="550" />
   <symbol name="PWP" volume="2125" mkttouch="1.85" mktmatch="1.85" matchedshares="2125" routedshares="0" />
   <symbol name="ESLT" volume="2123" mkttouch="8.68" mktmatch="8.68" matchedshares="2123" routedshares="0" />
   <symbol name="AKNS" volume="2122" mkttouch="1.61" mktmatch="1.54" matchedshares="2022" routedshares="100" />
   <symbol name="APB" volume="2121" mkttouch="1.52" mktmatch="1.52" matchedshares="2121" routedshares="0" />
   <symbol name="FXF" volume="2118" mkttouch="2.23" mktmatch="1.85" matchedshares="1755" routedshares="363" />
   <symbol name="RAME" volume="2117" mkttouch="1.27" mktmatch="1.03" matchedshares="1717" routedshares="400" />
   <symbol name="AIXG" volume="2108" mkttouch="8.98" mktmatch="8.98" matchedshares="2108" routedshares="0" />
   <symbol name="ADVNA" volume="2106" mkttouch="0.73" mktmatch="0.59" matchedshares="1706" routedshares="400" />
   <symbol name="ENT" volume="2100" mkttouch="1.28" mktmatch="0.67" matchedshares="1100" routedshares="1000" />
   <symbol name="FGE" volume="2100" mkttouch="2.58" mktmatch="1.35" matchedshares="1100" routedshares="1000" />
   <symbol name="KSP" volume="2100" mkttouch="4.58" mktmatch="4.58" matchedshares="2100" routedshares="0" />
   <symbol name="SXU" volume="2100" mkttouch="16.28" mktmatch="16.28" matchedshares="2100" routedshares="0" />
   <symbol name="MWY" volume="2100" mkttouch="4.44" mktmatch="4.44" matchedshares="2100" routedshares="0" />
   <symbol name="PFI" volume="2100" mkttouch="32.45" mktmatch="30.9" matchedshares="2000" routedshares="100" />
   <symbol name="GST" volume="2100" mkttouch="1.4" mktmatch="1.4" matchedshares="2100" routedshares="0" />
   <symbol name="PGIC" volume="2100" mkttouch="2.82" mktmatch="2.82" matchedshares="2100" routedshares="0" />
   <symbol name="IPAS" volume="2100" mkttouch="2.77" mktmatch="2.77" matchedshares="2100" routedshares="0" />
   <symbol name="SNTS" volume="2094" mkttouch="5.34" mktmatch="4.89" matchedshares="1919" routedshares="175" />
   <symbol name="WWWW" volume="2091" mkttouch="4.98" mktmatch="4.62" matchedshares="1940" routedshares="151" />
   <symbol name="PCAP" volume="2088" mkttouch="1.98" mktmatch="1.88" matchedshares="1988" routedshares="100" />
   <symbol name="POZN" volume="2080" mkttouch="1.57" mktmatch="0.97" matchedshares="1280" routedshares="800" />
   <symbol name="QCLN" volume="2079" mkttouch="9.37" mktmatch="9.37" matchedshares="2079" routedshares="0" />
   <symbol name="TCLP" volume="2067" mkttouch="2.99" mktmatch="2.99" matchedshares="2067" routedshares="0" />
   <symbol name="UCFC" volume="2067" mkttouch="2.61" mktmatch="2.61" matchedshares="2067" routedshares="0" />
   <symbol name="MNI" volume="2065" mkttouch="1.26" mktmatch="0.95" matchedshares="1565" routedshares="500" />
   <symbol name="AEF" volume="2060" mkttouch="2.11" mktmatch="1.74" matchedshares="1700" routedshares="360" />
   <symbol name="MYI" volume="2051" mkttouch="1.69" mktmatch="0.45" matchedshares="551" routedshares="1500" />
   <symbol name="JRT" volume="2050" mkttouch="2.5" mktmatch="2.32" matchedshares="1900" routedshares="150" />
   <symbol name="JLA" volume="2044" mkttouch="1.48" mktmatch="1.48" matchedshares="2044" routedshares="0" />
   <symbol name="REVU" volume="2029" mkttouch="10.78" mktmatch="9.1" matchedshares="1713" routedshares="316" />
   <symbol name="MXI" volume="2028" mkttouch="9.16" mktmatch="3.2" matchedshares="709" routedshares="1319" />
   <symbol name="NFJ" volume="2024" mkttouch="0.87" mktmatch="0.87" matchedshares="2024" routedshares="0" />
   <symbol name="ACCL" volume="2024" mkttouch="4.13" mktmatch="4.13" matchedshares="2024" routedshares="0" />
   <symbol name="RPV" volume="2020" mkttouch="15.15" mktmatch="15.15" matchedshares="2020" routedshares="0" />
   <symbol name="IBCP" volume="2016" mkttouch="2.85" mktmatch="2.85" matchedshares="2016" routedshares="0" />
   <symbol name="NKO" volume="2013" mkttouch="10.16" mktmatch="10.16" matchedshares="2013" routedshares="0" />
   <symbol name="HIX" volume="2010" mkttouch="0.41" mktmatch="0.41" matchedshares="2010" routedshares="0" />
   <symbol name="QUIX" volume="2003" mkttouch="1.97" mktmatch="1.87" matchedshares="1903" routedshares="100" />
   <symbol name="GLS" volume="2001" mkttouch="0.97" mktmatch="0.92" matchedshares="1901" routedshares="100" />
   <symbol name="LHO-G" volume="2000" mkttouch="64.52" mktmatch="64.52" matchedshares="2000" routedshares="0" />
   <symbol name="TICC" volume="2000" mkttouch="2.42" mktmatch="2.42" matchedshares="2000" routedshares="0" />
   <symbol name="ACMR" volume="2000" mkttouch="3.95" mktmatch="3.95" matchedshares="2000" routedshares="0" />
   <symbol name="GSH" volume="2000" mkttouch="4.04" mktmatch="3.43" matchedshares="1700" routedshares="300" />
   <symbol name="SIFY" volume="2000" mkttouch="1.09" mktmatch="0.71" matchedshares="1300" routedshares="700" />
   <symbol name="PLA" volume="2000" mkttouch="0.97" mktmatch="0.97" matchedshares="2000" routedshares="0" />
   <symbol name="MGPI" volume="1997" mkttouch="4.58" mktmatch="4.35" matchedshares="1897" routedshares="100" />
   <symbol name="HUSA" volume="1997" mkttouch="2.25" mktmatch="2.02" matchedshares="1797" routedshares="200" />
   <symbol name="C-S" volume="1997" mkttouch="1.66" mktmatch="1.66" matchedshares="1997" routedshares="0" />
   <symbol name="GS-A" volume="1992" mkttouch="1.62" mktmatch="1.29" matchedshares="1592" routedshares="400" />
   <symbol name="OME" volume="1989" mkttouch="1.56" mktmatch="1.4" matchedshares="1789" routedshares="200" />
   <symbol name="ONEQ" volume="1977" mkttouch="3.28" mktmatch="1.49" matchedshares="902" routedshares="1075" />
   <symbol name="THMD" volume="1972" mkttouch="2.96" mktmatch="2.86" matchedshares="1905" routedshares="67" />
   <symbol name="NEWS" volume="1966" mkttouch="1.54" mktmatch="1.54" matchedshares="1966" routedshares="0" />
   <symbol name="BGY" volume="1957" mkttouch="0.48" mktmatch="0.48" matchedshares="1957" routedshares="0" />
   <symbol name="RLF" volume="1955" mkttouch="0.82" mktmatch="0.82" matchedshares="1955" routedshares="0" />
   <symbol name="ASYS" volume="1950" mkttouch="5.53" mktmatch="5.25" matchedshares="1850" routedshares="100" />
   <symbol name="GIFI" volume="1948" mkttouch="4.14" mktmatch="3.21" matchedshares="1513" routedshares="435" />
   <symbol name="FADV" volume="1940" mkttouch="1.33" mktmatch="0.98" matchedshares="1429" routedshares="511" />
   <symbol name="TRE" volume="1934" mkttouch="1.7" mktmatch="0.65" matchedshares="734" routedshares="1200" />
   <symbol name="DBLE" volume="1929" mkttouch="4.29" mktmatch="3.54" matchedshares="1592" routedshares="337" />
   <symbol name="SBSI" volume="1928" mkttouch="7.38" mktmatch="4.46" matchedshares="1166" routedshares="762" />
   <symbol name="HIT" volume="1927" mkttouch="1.68" mktmatch="1.57" matchedshares="1800" routedshares="127" />
   <symbol name="ARGN" volume="1926" mkttouch="1.13" mktmatch="1.13" matchedshares="1926" routedshares="0" />
   <symbol name="BFS" volume="1923" mkttouch="3.42" mktmatch="3.42" matchedshares="1923" routedshares="0" />
   <symbol name="EZU" volume="1920" mkttouch="2.49" mktmatch="1.84" matchedshares="1420" routedshares="500" />
   <symbol name="GSIG" volume="1909" mkttouch="2.71" mktmatch="2.58" matchedshares="1817" routedshares="92" />
   <symbol name="ELRC" volume="1908" mkttouch="3.74" mktmatch="2.56" matchedshares="1308" routedshares="600" />
   <symbol name="NSPH" volume="1900" mkttouch="3.52" mktmatch="2.59" matchedshares="1400" routedshares="500" />
   <symbol name="JRO" volume="1900" mkttouch="0.98" mktmatch="0.98" matchedshares="1900" routedshares="0" />
   <symbol name="HPI" volume="1900" mkttouch="2.1" mktmatch="1.99" matchedshares="1800" routedshares="100" />
   <symbol name="DUF" volume="1900" mkttouch="2.67" mktmatch="2.67" matchedshares="1900" routedshares="0" />
   <symbol name="IIM" volume="1900" mkttouch="8.54" mktmatch="2.25" matchedshares="500" routedshares="1400" />
   <symbol name="STXS" volume="1900" mkttouch="0.73" mktmatch="0.69" matchedshares="1800" routedshares="100" />
   <symbol name="ALTI" volume="1900" mkttouch="1.22" mktmatch="1.22" matchedshares="1900" routedshares="0" />
   <symbol name="ESA" volume="1900" mkttouch="17.27" mktmatch="17.27" matchedshares="1900" routedshares="0" />
   <symbol name="OPLK" volume="1900" mkttouch="4.8" mktmatch="2.78" matchedshares="1100" routedshares="800" />
   <symbol name="HEPH" volume="1900" mkttouch="3.91" mktmatch="3.09" matchedshares="1500" routedshares="400" />
   <symbol name="BHK" volume="1900" mkttouch="1.1" mktmatch="0.47" matchedshares="800" routedshares="1100" />
   <symbol name="TKO" volume="1900" mkttouch="0.56" mktmatch="0.56" matchedshares="1900" routedshares="0" />
   <symbol name="AERG" volume="1900" mkttouch="2.39" mktmatch="2.39" matchedshares="1900" routedshares="0" />
   <symbol name="GA" volume="1888" mkttouch="1.07" mktmatch="1.07" matchedshares="1888" routedshares="0" />
   <symbol name="PDP" volume="1882" mkttouch="4.35" mktmatch="0.69" matchedshares="300" routedshares="1582" />
   <symbol name="CUR" volume="1880" mkttouch="0.8" mktmatch="0.8" matchedshares="1880" routedshares="0" />
   <symbol name="SYNO" volume="1879" mkttouch="6.52" mktmatch="5.38" matchedshares="1549" routedshares="330" />
   <symbol name="BTFG" volume="1876" mkttouch="3.09" mktmatch="0.0" matchedshares="0" routedshares="1876" />
   <symbol name="SRV" volume="1874" mkttouch="1.4" mktmatch="1.29" matchedshares="1729" routedshares="145" />
   <symbol name="CRESY" volume="1871" mkttouch="3.25" mktmatch="2.9" matchedshares="1671" routedshares="200" />
   <symbol name="VT" volume="1870" mkttouch="5.37" mktmatch="0.2" matchedshares="70" routedshares="1800" />
   <symbol name="OWW" volume="1869" mkttouch="0.82" mktmatch="0.82" matchedshares="1869" routedshares="0" />
   <symbol name="QADI" volume="1867" mkttouch="1.89" mktmatch="1.68" matchedshares="1667" routedshares="200" />
   <symbol name="C-Z" volume="1858" mkttouch="0.87" mktmatch="0.83" matchedshares="1758" routedshares="100" />
   <symbol name="ABR" volume="1858" mkttouch="0.73" mktmatch="0.73" matchedshares="1858" routedshares="0" />
   <symbol name="WSII" volume="1853" mkttouch="3.69" mktmatch="1.46" matchedshares="734" routedshares="1119" />
   <symbol name="WES" volume="1843" mkttouch="3.37" mktmatch="3.37" matchedshares="1843" routedshares="0" />
   <symbol name="IGF" volume="1830" mkttouch="1.18" mktmatch="0.5" matchedshares="783" routedshares="1047" />
   <symbol name="ASMI" volume="1823" mkttouch="7.02" mktmatch="7.02" matchedshares="1823" routedshares="0" />
   <symbol name="DRL" volume="1822" mkttouch="2.37" mktmatch="2.37" matchedshares="1822" routedshares="0" />
   <symbol name="CEVA" volume="1819" mkttouch="6.13" mktmatch="2.76" matchedshares="819" routedshares="1000" />
   <symbol name="CRVL" volume="1809" mkttouch="10.79" mktmatch="8.76" matchedshares="1469" routedshares="340" />
   <symbol name="CYTR" volume="1805" mkttouch="1.99" mktmatch="1.99" matchedshares="1805" routedshares="0" />
   <symbol name="STAN" volume="1802" mkttouch="2.6" mktmatch="2.6" matchedshares="1802" routedshares="0" />
   <symbol name="CRGN" volume="1800" mkttouch="0.41" mktmatch="0.41" matchedshares="1800" routedshares="0" />
   <symbol name="TDF" volume="1800" mkttouch="0.47" mktmatch="0.47" matchedshares="1800" routedshares="0" />
   <symbol name="FWF" volume="1800" mkttouch="1.21" mktmatch="1.21" matchedshares="1800" routedshares="0" />
   <symbol name="CSA" volume="1800" mkttouch="2.79" mktmatch="2.79" matchedshares="1800" routedshares="0" />
   <symbol name="WMK" volume="1800" mkttouch="3.32" mktmatch="3.32" matchedshares="1800" routedshares="0" />
   <symbol name="MMT" volume="1800" mkttouch="1.03" mktmatch="1.03" matchedshares="1800" routedshares="0" />
   <symbol name="NWK" volume="1800" mkttouch="2.81" mktmatch="1.25" matchedshares="800" routedshares="1000" />
   <symbol name="ADAT" volume="1800" mkttouch="1.0" mktmatch="0.34" matchedshares="610" routedshares="1190" />
   <symbol name="NPD" volume="1800" mkttouch="2.25" mktmatch="2.25" matchedshares="1800" routedshares="0" />
   <symbol name="HYF" volume="1800" mkttouch="1.6" mktmatch="1.24" matchedshares="1400" routedshares="400" />
   <symbol name="DDIC" volume="1800" mkttouch="1.1" mktmatch="0.18" matchedshares="300" routedshares="1500" />
   <symbol name="CYD" volume="1800" mkttouch="8.29" mktmatch="6.45" matchedshares="1400" routedshares="400" />
   <symbol name="GEJ" volume="1800" mkttouch="2.54" mktmatch="2.39" matchedshares="1700" routedshares="100" />
   <symbol name="NTWK" volume="1800" mkttouch="3.43" mktmatch="3.43" matchedshares="1800" routedshares="0" />
   <symbol name="SCZ" volume="1799" mkttouch="1.92" mktmatch="0.0" matchedshares="0" routedshares="1799" />
   <symbol name="EWK" volume="1796" mkttouch="3.39" mktmatch="0.0" matchedshares="0" routedshares="1796" />
   <symbol name="ERII" volume="1795" mkttouch="2.03" mktmatch="1.81" matchedshares="1595" routedshares="200" />
   <symbol name="BCF" volume="1790" mkttouch="0.85" mktmatch="0.85" matchedshares="1790" routedshares="0" />
   <symbol name="AGYS" volume="1788" mkttouch="2.94" mktmatch="2.78" matchedshares="1688" routedshares="100" />
   <symbol name="IOSP" volume="1787" mkttouch="3.19" mktmatch="2.3" matchedshares="1287" routedshares="500" />
   <symbol name="CBM" volume="1779" mkttouch="1.1" mktmatch="1.1" matchedshares="1779" routedshares="0" />
   <symbol name="LNET" volume="1775" mkttouch="5.8" mktmatch="5.8" matchedshares="1775" routedshares="0" />
   <symbol name="SNBC" volume="1774" mkttouch="7.97" mktmatch="0.9" matchedshares="201" routedshares="1573" />
   <symbol name="VICR" volume="1774" mkttouch="4.56" mktmatch="1.99" matchedshares="774" routedshares="1000" />
   <symbol name="CKSW" volume="1773" mkttouch="2.94" mktmatch="2.77" matchedshares="1673" routedshares="100" />
   <symbol name="AMWD" volume="1768" mkttouch="4.75" mktmatch="3.95" matchedshares="1468" routedshares="300" />
   <symbol name="ININ" volume="1765" mkttouch="4.48" mktmatch="2.61" matchedshares="1029" routedshares="736" />
   <symbol name="KWR" volume="1758" mkttouch="2.7" mktmatch="2.7" matchedshares="1758" routedshares="0" />
   <symbol name="CYTK" volume="1750" mkttouch="2.08" mktmatch="1.73" matchedshares="1450" routedshares="300" />
   <symbol name="SHI" volume="1749" mkttouch="7.73" mktmatch="7.73" matchedshares="1749" routedshares="0" />
   <symbol name="MSW" volume="1740" mkttouch="3.86" mktmatch="2.31" matchedshares="1040" routedshares="700" />
   <symbol name="MKL" volume="1740" mkttouch="2.71" mktmatch="2.55" matchedshares="1640" routedshares="100" />
   <symbol name="SYBT" volume="1739" mkttouch="5.09" mktmatch="1.87" matchedshares="639" routedshares="1100" />
   <symbol name="EOS" volume="1730" mkttouch="1.32" mktmatch="0.33" matchedshares="430" routedshares="1300" />
   <symbol name="TMP" volume="1721" mkttouch="3.88" mktmatch="3.82" matchedshares="1693" routedshares="28" />
   <symbol name="UTG" volume="1708" mkttouch="1.19" mktmatch="1.19" matchedshares="1708" routedshares="0" />
   <symbol name="IMKTA" volume="1708" mkttouch="5.24" mktmatch="5.24" matchedshares="1708" routedshares="0" />
   <symbol name="MSK" volume="1702" mkttouch="0.84" mktmatch="0.3" matchedshares="602" routedshares="1100" />
   <symbol name="VNDA" volume="1700" mkttouch="1.72" mktmatch="1.72" matchedshares="1700" routedshares="0" />
   <symbol name="FIRE" volume="1700" mkttouch="4.47" mktmatch="4.47" matchedshares="1700" routedshares="0" />
   <symbol name="HIH" volume="1700" mkttouch="2.48" mktmatch="1.89" matchedshares="1300" routedshares="400" />
   <symbol name="FRB" volume="1700" mkttouch="2.76" mktmatch="2.76" matchedshares="1700" routedshares="0" />
   <symbol name="EOD" volume="1700" mkttouch="0.98" mktmatch="0.98" matchedshares="1700" routedshares="0" />
   <symbol name="FLC" volume="1700" mkttouch="2.77" mktmatch="1.3" matchedshares="800" routedshares="900" />
   <symbol name="HGRD" volume="1700" mkttouch="10.96" mktmatch="9.67" matchedshares="1500" routedshares="200" />
   <symbol name="IGD" volume="1700" mkttouch="0.61" mktmatch="0.61" matchedshares="1700" routedshares="0" />
   <symbol name="C-W" volume="1700" mkttouch="0.97" mktmatch="0.85" matchedshares="1500" routedshares="200" />
   <symbol name="MNM" volume="1700" mkttouch="77.27" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="MNRTA" volume="1700" mkttouch="5.07" mktmatch="3.28" matchedshares="1100" routedshares="600" />
   <symbol name="HPT-C" volume="1700" mkttouch="8.26" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="AVGN" volume="1700" mkttouch="1.69" mktmatch="1.69" matchedshares="1700" routedshares="0" />
   <symbol name="KRG" volume="1700" mkttouch="1.19" mktmatch="0.66" matchedshares="943" routedshares="757" />
   <symbol name="OCLS" volume="1700" mkttouch="4.44" mktmatch="2.65" matchedshares="1014" routedshares="686" />
   <symbol name="LTS" volume="1700" mkttouch="3.24" mktmatch="0.57" matchedshares="300" routedshares="1400" />
   <symbol name="GRB" volume="1700" mkttouch="1.17" mktmatch="1.17" matchedshares="1700" routedshares="0" />
   <symbol name="WMG" volume="1681" mkttouch="0.7" mktmatch="0.7" matchedshares="1681" routedshares="0" />
   <symbol name="BLDPD" volume="1676" mkttouch="0.83" mktmatch="0.83" matchedshares="1676" routedshares="0" />
   <symbol name="HCS" volume="1673" mkttouch="0.73" mktmatch="0.7" matchedshares="1600" routedshares="73" />
   <symbol name="WMZ" volume="1664" mkttouch="1.31" mktmatch="1.31" matchedshares="1664" routedshares="0" />
   <symbol name="UKW" volume="1660" mkttouch="7.34" mktmatch="0.18" matchedshares="40" routedshares="1620" />
   <symbol name="BKR" volume="1659" mkttouch="1.78" mktmatch="1.78" matchedshares="1659" routedshares="0" />
   <symbol name="BAC-C" volume="1652" mkttouch="1.32" mktmatch="1.24" matchedshares="1552" routedshares="100" />
   <symbol name="PTF" volume="1650" mkttouch="6.74" mktmatch="6.74" matchedshares="1650" routedshares="0" />
   <symbol name="CHRD" volume="1637" mkttouch="5.19" mktmatch="2.55" matchedshares="805" routedshares="832" />
   <symbol name="CHDN" volume="1635" mkttouch="6.76" mktmatch="6.35" matchedshares="1535" routedshares="100" />
   <symbol name="VASC" volume="1632" mkttouch="4.93" mktmatch="4.63" matchedshares="1532" routedshares="100" />
   <symbol name="THFF" volume="1631" mkttouch="4.72" mktmatch="2.69" matchedshares="931" routedshares="700" />
   <symbol name="SHG" volume="1625" mkttouch="2.68" mktmatch="2.48" matchedshares="1500" routedshares="125" />
   <symbol name="HNSN" volume="1620" mkttouch="2.38" mktmatch="1.91" matchedshares="1300" routedshares="320" />
   <symbol name="EVV" volume="1620" mkttouch="0.49" mktmatch="0.46" matchedshares="1520" routedshares="100" />
   <symbol name="SDP" volume="1620" mkttouch="2.52" mktmatch="1.9" matchedshares="1220" routedshares="400" />
   <symbol name="NHC" volume="1611" mkttouch="13.98" mktmatch="13.98" matchedshares="1611" routedshares="0" />
   <symbol name="AGEN" volume="1600" mkttouch="0.25" mktmatch="0.25" matchedshares="1600" routedshares="0" />
   <symbol name="ARK" volume="1600" mkttouch="0.95" mktmatch="0.95" matchedshares="1600" routedshares="0" />
   <symbol name="AEHR" volume="1600" mkttouch="2.15" mktmatch="1.08" matchedshares="800" routedshares="800" />
   <symbol name="ETW" volume="1600" mkttouch="0.63" mktmatch="0.63" matchedshares="1600" routedshares="0" />
   <symbol name="SNMX" volume="1600" mkttouch="4.97" mktmatch="4.35" matchedshares="1400" routedshares="200" />
   <symbol name="SCL" volume="1600" mkttouch="5.07" mktmatch="5.07" matchedshares="1600" routedshares="0" />
   <symbol name="XGM" volume="1600" mkttouch="1.38" mktmatch="0.86" matchedshares="1000" routedshares="600" />
   <symbol name="CSAR" volume="1600" mkttouch="0.4" mktmatch="0.37" matchedshares="1500" routedshares="100" />
   <symbol name="BWY" volume="1600" mkttouch="1.56" mktmatch="1.46" matchedshares="1500" routedshares="100" />
   <symbol name="GSX" volume="1600" mkttouch="0.48" mktmatch="0.48" matchedshares="1600" routedshares="0" />
   <symbol name="FNX" volume="1600" mkttouch="16.91" mktmatch="16.91" matchedshares="1600" routedshares="0" />
   <symbol name="LOJN" volume="1600" mkttouch="4.76" mktmatch="3.86" matchedshares="1300" routedshares="300" />
   <symbol name="ETJ" volume="1600" mkttouch="0.71" mktmatch="0.49" matchedshares="1100" routedshares="500" />
   <symbol name="IMNY" volume="1599" mkttouch="4.95" mktmatch="4.95" matchedshares="1599" routedshares="0" />
   <symbol name="DTH" volume="1595" mkttouch="5.14" mktmatch="1.29" matchedshares="400" routedshares="1195" />
   <symbol name="HHGP" volume="1593" mkttouch="2.15" mktmatch="0.8" matchedshares="593" routedshares="1000" />
   <symbol name="FBC" volume="1587" mkttouch="0.32" mktmatch="0.32" matchedshares="1587" routedshares="0" />
   <symbol name="DHY" volume="1578" mkttouch="1.53" mktmatch="1.53" matchedshares="1578" routedshares="0" />
   <symbol name="TREE" volume="1570" mkttouch="7.11" mktmatch="7.11" matchedshares="1570" routedshares="0" />
   <symbol name="RICK" volume="1565" mkttouch="2.26" mktmatch="2.12" matchedshares="1465" routedshares="100" />
   <symbol name="ICOG" volume="1563" mkttouch="0.63" mktmatch="0.59" matchedshares="1463" routedshares="100" />
   <symbol name="LB" volume="1560" mkttouch="4.91" mktmatch="3.34" matchedshares="1060" routedshares="500" />
   <symbol name="EUO" volume="1555" mkttouch="3.39" mktmatch="0.0" matchedshares="0" routedshares="1555" />
   <symbol name="LQDT" volume="1548" mkttouch="4.83" mktmatch="4.06" matchedshares="1299" routedshares="249" />
   <symbol name="WASH" volume="1547" mkttouch="2.99" mktmatch="2.18" matchedshares="1126" routedshares="421" />
   <symbol name="DSF" volume="1538" mkttouch="14.97" mktmatch="0.0" matchedshares="0" routedshares="1538" />
   <symbol name="ZZ" volume="1537" mkttouch="0.42" mktmatch="0.42" matchedshares="1537" routedshares="0" />
   <symbol name="LAD" volume="1534" mkttouch="3.3" mktmatch="3.3" matchedshares="1534" routedshares="0" />
   <symbol name="FVD" volume="1530" mkttouch="6.43" mktmatch="6.43" matchedshares="1530" routedshares="0" />
   <symbol name="KTEC" volume="1526" mkttouch="7.49" mktmatch="7.4" matchedshares="1509" routedshares="17" />
   <symbol name="MSFG" volume="1522" mkttouch="3.02" mktmatch="1.43" matchedshares="722" routedshares="800" />
   <symbol name="GML" volume="1521" mkttouch="14.72" mktmatch="4.07" matchedshares="421" routedshares="1100" />
   <symbol name="CYCC" volume="1520" mkttouch="1.56" mktmatch="1.56" matchedshares="1520" routedshares="0" />
   <symbol name="KHI" volume="1518" mkttouch="1.91" mktmatch="1.4" matchedshares="1118" routedshares="400" />
   <symbol name="HITK" volume="1518" mkttouch="5.77" mktmatch="5.77" matchedshares="1518" routedshares="0" />
   <symbol name="ORIT" volume="1512" mkttouch="5.46" mktmatch="4.38" matchedshares="1212" routedshares="300" />
   <symbol name="WPO" volume="1508" mkttouch="7.29" mktmatch="6.05" matchedshares="1252" routedshares="256" />
   <symbol name="EPCT" volume="1505" mkttouch="0.7" mktmatch="0.7" matchedshares="1505" routedshares="0" />
   <symbol name="PWC" volume="1503" mkttouch="4.03" mktmatch="4.03" matchedshares="1503" routedshares="0" />
   <symbol name="BHY" volume="1500" mkttouch="2.96" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="PED" volume="1500" mkttouch="75.0" mktmatch="75.0" matchedshares="1500" routedshares="0" />
   <symbol name="HCF" volume="1500" mkttouch="0.79" mktmatch="0.79" matchedshares="1500" routedshares="0" />
   <symbol name="MOC" volume="1500" mkttouch="14.73" mktmatch="14.73" matchedshares="1500" routedshares="0" />
   <symbol name="CFS" volume="1500" mkttouch="4.37" mktmatch="1.46" matchedshares="500" routedshares="1000" />
   <symbol name="GGT" volume="1500" mkttouch="1.77" mktmatch="1.77" matchedshares="1500" routedshares="0" />
   <symbol name="EVM" volume="1500" mkttouch="4.49" mktmatch="4.49" matchedshares="1500" routedshares="0" />
   <symbol name="GOK" volume="1500" mkttouch="8.98" mktmatch="8.98" matchedshares="1500" routedshares="0" />
   <symbol name="INB" volume="1500" mkttouch="1.95" mktmatch="1.95" matchedshares="1500" routedshares="0" />
   <symbol name="DEX" volume="1500" mkttouch="3.54" mktmatch="3.54" matchedshares="1500" routedshares="0" />
   <symbol name="LAQ" volume="1500" mkttouch="8.93" mktmatch="8.93" matchedshares="1500" routedshares="0" />
   <symbol name="BIK" volume="1500" mkttouch="1.34" mktmatch="1.34" matchedshares="1500" routedshares="0" />
   <symbol name="JMBA" volume="1500" mkttouch="2.12" mktmatch="2.12" matchedshares="1500" routedshares="0" />
   <symbol name="NPI" volume="1500" mkttouch="1.52" mktmatch="1.52" matchedshares="1500" routedshares="0" />
   <symbol name="RGR" volume="1500" mkttouch="4.36" mktmatch="1.45" matchedshares="500" routedshares="1000" />
   <symbol name="OSP" volume="1500" mkttouch="1.33" mktmatch="0.62" matchedshares="700" routedshares="800" />
   <symbol name="EGOV" volume="1500" mkttouch="1.22" mktmatch="0.65" matchedshares="800" routedshares="700" />
   <symbol name="NED" volume="1500" mkttouch="7.39" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="VCF" volume="1500" mkttouch="14.15" mktmatch="14.15" matchedshares="1500" routedshares="0" />
   <symbol name="C-F" volume="1500" mkttouch="1.02" mktmatch="0.61" matchedshares="900" routedshares="600" />
   <symbol name="EDCI" volume="1500" mkttouch="6.36" mktmatch="0.85" matchedshares="200" routedshares="1300" />
   <symbol name="WTBA" volume="1500" mkttouch="3.35" mktmatch="1.56" matchedshares="700" routedshares="800" />
   <symbol name="BML-Q" volume="1495" mkttouch="0.28" mktmatch="0.27" matchedshares="1424" routedshares="71" />
   <symbol name="HGG" volume="1487" mkttouch="2.2" mktmatch="2.07" matchedshares="1400" routedshares="87" />
   <symbol name="ATAX" volume="1480" mkttouch="34.42" mktmatch="0.0" matchedshares="0" routedshares="1480" />
   <symbol name="BBT-A" volume="1477" mkttouch="1.95" mktmatch="1.03" matchedshares="777" routedshares="700" />
   <symbol name="ETG" volume="1475" mkttouch="1.05" mktmatch="0.43" matchedshares="600" routedshares="875" />
   <symbol name="SFNC" volume="1470" mkttouch="4.95" mktmatch="3.37" matchedshares="1000" routedshares="470" />
   <symbol name="TNH" volume="1466" mkttouch="2.69" mktmatch="1.92" matchedshares="1048" routedshares="418" />
   <symbol name="MDCI" volume="1462" mkttouch="3.22" mktmatch="2.4" matchedshares="1091" routedshares="371" />
   <symbol name="FEZ" volume="1460" mkttouch="1.43" mktmatch="1.33" matchedshares="1360" routedshares="100" />
   <symbol name="DEW" volume="1454" mkttouch="14.69" mktmatch="0.0" matchedshares="0" routedshares="1454" />
   <symbol name="GSAT" volume="1454" mkttouch="0.25" mktmatch="0.25" matchedshares="1454" routedshares="0" />
   <symbol name="BRK.B" volume="1452" mkttouch="4.26" mktmatch="4.23" matchedshares="1442" routedshares="10" />
   <symbol name="WSTL" volume="1450" mkttouch="4.49" mktmatch="3.56" matchedshares="1150" routedshares="300" />
   <symbol name="RBS-T" volume="1442" mkttouch="0.47" mktmatch="0.47" matchedshares="1442" routedshares="0" />
   <symbol name="JPM-S" volume="1442" mkttouch="2.57" mktmatch="0.5" matchedshares="278" routedshares="1164" />
   <symbol name="VRTS" volume="1439" mkttouch="1.78" mktmatch="1.54" matchedshares="1239" routedshares="200" />
   <symbol name="FXEN" volume="1436" mkttouch="1.95" mktmatch="1.41" matchedshares="1036" routedshares="400" />
   <symbol name="ONAV" volume="1429" mkttouch="2.25" mktmatch="1.32" matchedshares="840" routedshares="589" />
   <symbol name="MITI" volume="1429" mkttouch="0.98" mktmatch="0.98" matchedshares="1429" routedshares="0" />
   <symbol name="BGS" volume="1411" mkttouch="1.24" mktmatch="1.06" matchedshares="1211" routedshares="200" />
   <symbol name="PRPX" volume="1410" mkttouch="8.84" mktmatch="3.82" matchedshares="610" routedshares="800" />
   <symbol name="CSB" volume="1408" mkttouch="0.87" mktmatch="0.56" matchedshares="908" routedshares="500" />
   <symbol name="RVSN" volume="1407" mkttouch="4.53" mktmatch="3.89" matchedshares="1207" routedshares="200" />
   <symbol name="NYM" volume="1402" mkttouch="5.88" mktmatch="5.46" matchedshares="1302" routedshares="100" />
   <symbol name="SRCE" volume="1401" mkttouch="5.79" mktmatch="1.66" matchedshares="401" routedshares="1000" />
   <symbol name="AEC" volume="1400" mkttouch="2.49" mktmatch="1.96" matchedshares="1100" routedshares="300" />
   <symbol name="NRIM" volume="1400" mkttouch="46.6" mktmatch="46.6" matchedshares="1400" routedshares="0" />
   <symbol name="FTGX" volume="1400" mkttouch="5.67" mktmatch="4.55" matchedshares="1124" routedshares="276" />
   <symbol name="COR" volume="1400" mkttouch="2.23" mktmatch="2.23" matchedshares="1400" routedshares="0" />
   <symbol name="JQC" volume="1400" mkttouch="0.34" mktmatch="0.34" matchedshares="1400" routedshares="0" />
   <symbol name="MOSY" volume="1400" mkttouch="1.99" mktmatch="1.99" matchedshares="1400" routedshares="0" />
   <symbol name="UUU" volume="1400" mkttouch="73.68" mktmatch="73.68" matchedshares="1400" routedshares="0" />
   <symbol name="KTF" volume="1400" mkttouch="2.12" mktmatch="0.3" matchedshares="200" routedshares="1200" />
   <symbol name="HRZB" volume="1400" mkttouch="3.26" mktmatch="2.78" matchedshares="1194" routedshares="206" />
   <symbol name="HQS" volume="1400" mkttouch="4.43" mktmatch="4.43" matchedshares="1400" routedshares="0" />
   <symbol name="NFM" volume="1400" mkttouch="25.39" mktmatch="25.39" matchedshares="1400" routedshares="0" />
   <symbol name="GGN" volume="1400" mkttouch="1.17" mktmatch="0.59" matchedshares="700" routedshares="700" />
   <symbol name="VIAP" volume="1400" mkttouch="2.54" mktmatch="2.54" matchedshares="1400" routedshares="0" />
   <symbol name="CECE" volume="1400" mkttouch="4.25" mktmatch="4.25" matchedshares="1400" routedshares="0" />
   <symbol name="DTLK" volume="1400" mkttouch="4.28" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="III" volume="1400" mkttouch="3.91" mktmatch="3.91" matchedshares="1400" routedshares="0" />
   <symbol name="MCR" volume="1400" mkttouch="1.01" mktmatch="0.87" matchedshares="1200" routedshares="200" />
   <symbol name="WLFCP" volume="1397" mkttouch="27.92" mktmatch="27.92" matchedshares="1397" routedshares="0" />
   <symbol name="MEND" volume="1396" mkttouch="2.87" mktmatch="2.05" matchedshares="996" routedshares="400" />
   <symbol name="KOPN" volume="1381" mkttouch="0.79" mktmatch="0.79" matchedshares="1381" routedshares="0" />
   <symbol name="STRT" volume="1377" mkttouch="30.54" mktmatch="30.54" matchedshares="1377" routedshares="0" />
   <symbol name="ISH" volume="1375" mkttouch="3.79" mktmatch="3.24" matchedshares="1175" routedshares="200" />
   <symbol name="PSTA" volume="1363" mkttouch="1.52" mktmatch="1.41" matchedshares="1263" routedshares="100" />
   <symbol name="LORL" volume="1359" mkttouch="6.01" mktmatch="4.42" matchedshares="1000" routedshares="359" />
   <symbol name="FEX" volume="1352" mkttouch="10.71" mktmatch="10.71" matchedshares="1352" routedshares="0" />
   <symbol name="C-E" volume="1350" mkttouch="1.1" mktmatch="1.02" matchedshares="1250" routedshares="100" />
   <symbol name="CHKE" volume="1348" mkttouch="4.0" mktmatch="3.42" matchedshares="1152" routedshares="196" />
   <symbol name="RUTH" volume="1345" mkttouch="1.35" mktmatch="1.35" matchedshares="1345" routedshares="0" />
   <symbol name="ENTU" volume="1340" mkttouch="1.41" mktmatch="0.78" matchedshares="740" routedshares="600" />
   <symbol name="GSP" volume="1332" mkttouch="1.8" mktmatch="0.0" matchedshares="1" routedshares="1331" />
   <symbol name="FSR" volume="1324" mkttouch="1.82" mktmatch="1.82" matchedshares="1324" routedshares="0" />
   <symbol name="CFSG" volume="1323" mkttouch="2.08" mktmatch="1.42" matchedshares="900" routedshares="423" />
   <symbol name="AFC" volume="1320" mkttouch="0.48" mktmatch="0.26" matchedshares="700" routedshares="620" />
   <symbol name="RRZ" volume="1320" mkttouch="0.99" mktmatch="0.62" matchedshares="820" routedshares="500" />
   <symbol name="MIGP" volume="1317" mkttouch="24.21" mktmatch="24.21" matchedshares="1317" routedshares="0" />
   <symbol name="STEL" volume="1313" mkttouch="2.82" mktmatch="1.92" matchedshares="894" routedshares="419" />
   <symbol name="IX" volume="1309" mkttouch="0.84" mktmatch="0.84" matchedshares="1309" routedshares="0" />
   <symbol name="EFR" volume="1306" mkttouch="0.48" mktmatch="0.48" matchedshares="1306" routedshares="0" />
   <symbol name="LZR" volume="1306" mkttouch="0.82" mktmatch="0.82" matchedshares="1306" routedshares="0" />
   <symbol name="SPRO" volume="1305" mkttouch="14.66" mktmatch="0.0" matchedshares="0" routedshares="1305" />
   <symbol name="ACTI" volume="1302" mkttouch="2.64" mktmatch="2.03" matchedshares="1002" routedshares="300" />
   <symbol name="MRT" volume="1300" mkttouch="1.17" mktmatch="0.99" matchedshares="1100" routedshares="200" />
   <symbol name="XFML" volume="1300" mkttouch="0.9" mktmatch="0.9" matchedshares="1300" routedshares="0" />
   <symbol name="NGO" volume="1300" mkttouch="13.74" mktmatch="13.74" matchedshares="1300" routedshares="0" />
   <symbol name="LBF" volume="1300" mkttouch="2.64" mktmatch="2.64" matchedshares="1300" routedshares="0" />
   <symbol name="LAG" volume="1300" mkttouch="4.34" mktmatch="2.94" matchedshares="880" routedshares="420" />
   <symbol name="KYE" volume="1300" mkttouch="1.37" mktmatch="1.37" matchedshares="1300" routedshares="0" />
   <symbol name="BFD" volume="1300" mkttouch="0.92" mktmatch="0.92" matchedshares="1300" routedshares="0" />
   <symbol name="HYT" volume="1300" mkttouch="0.62" mktmatch="0.62" matchedshares="1300" routedshares="0" />
   <symbol name="TWN" volume="1300" mkttouch="1.98" mktmatch="1.98" matchedshares="1300" routedshares="0" />
   <symbol name="KEY-A" volume="1300" mkttouch="8.2" mktmatch="1.89" matchedshares="300" routedshares="1000" />
   <symbol name="BTM" volume="1300" mkttouch="3.01" mktmatch="2.54" matchedshares="1100" routedshares="200" />
   <symbol name="ISSC" volume="1300" mkttouch="1.34" mktmatch="1.34" matchedshares="1300" routedshares="0" />
   <symbol name="WTT" volume="1300" mkttouch="6.5" mktmatch="6.5" matchedshares="1300" routedshares="0" />
   <symbol name="CYNO" volume="1300" mkttouch="2.56" mktmatch="2.56" matchedshares="1300" routedshares="0" />
   <symbol name="HDSN" volume="1300" mkttouch="4.26" mktmatch="0.98" matchedshares="300" routedshares="1000" />
   <symbol name="TMM" volume="1300" mkttouch="0.59" mktmatch="0.59" matchedshares="1300" routedshares="0" />
   <symbol name="MOR" volume="1300" mkttouch="86.67" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="CTWS" volume="1292" mkttouch="3.99" mktmatch="2.0" matchedshares="649" routedshares="643" />
   <symbol name="LINC" volume="1271" mkttouch="2.24" mktmatch="2.11" matchedshares="1200" routedshares="71" />
   <symbol name="GAZ" volume="1268" mkttouch="17.54" mktmatch="17.54" matchedshares="1268" routedshares="0" />
   <symbol name="HFC-B" volume="1267" mkttouch="3.17" mktmatch="3.17" matchedshares="1267" routedshares="0" />
   <symbol name="ITWO" volume="1253" mkttouch="1.98" mktmatch="0.95" matchedshares="600" routedshares="653" />
   <symbol name="UVSP" volume="1252" mkttouch="5.01" mktmatch="0.4" matchedshares="100" routedshares="1152" />
   <symbol name="ROS" volume="1250" mkttouch="1.8" mktmatch="1.8" matchedshares="1250" routedshares="0" />
   <symbol name="TYY" volume="1244" mkttouch="1.03" mktmatch="1.03" matchedshares="1244" routedshares="0" />
   <symbol name="ADH" volume="1240" mkttouch="0.58" mktmatch="0.58" matchedshares="1240" routedshares="0" />
   <symbol name="TYG" volume="1225" mkttouch="1.11" mktmatch="0.36" matchedshares="400" routedshares="825" />
   <symbol name="UGE" volume="1225" mkttouch="3.95" mktmatch="0.0" matchedshares="0" routedshares="1225" />
   <symbol name="RLRN" volume="1224" mkttouch="7.4" mktmatch="4.37" matchedshares="724" routedshares="500" />
   <symbol name="AWF" volume="1223" mkttouch="0.44" mktmatch="0.44" matchedshares="1223" routedshares="0" />
   <symbol name="QPSA" volume="1222" mkttouch="8.92" mktmatch="8.92" matchedshares="1222" routedshares="0" />
   <symbol name="AMSWA" volume="1220" mkttouch="3.43" mktmatch="3.15" matchedshares="1120" routedshares="100" />
   <symbol name="PRFF" volume="1218" mkttouch="1.23" mktmatch="1.23" matchedshares="1218" routedshares="0" />
   <symbol name="MVC" volume="1212" mkttouch="1.27" mktmatch="1.27" matchedshares="1212" routedshares="0" />
   <symbol name="HTD" volume="1211" mkttouch="0.76" mktmatch="0.57" matchedshares="911" routedshares="300" />
   <symbol name="FUN" volume="1209" mkttouch="0.48" mktmatch="0.44" matchedshares="1109" routedshares="100" />
   <symbol name="GLU" volume="1204" mkttouch="14.11" mktmatch="14.11" matchedshares="1204" routedshares="0" />
   <symbol name="CHN" volume="1202" mkttouch="0.4" mktmatch="0.39" matchedshares="1200" routedshares="2" />
   <symbol name="POWR" volume="1201" mkttouch="2.14" mktmatch="0.71" matchedshares="401" routedshares="800" />
   <symbol name="IIT" volume="1200" mkttouch="1.68" mktmatch="1.68" matchedshares="1200" routedshares="0" />
   <symbol name="RQI" volume="1200" mkttouch="0.64" mktmatch="0.64" matchedshares="1200" routedshares="0" />
   <symbol name="ASR" volume="1200" mkttouch="1.3" mktmatch="1.19" matchedshares="1100" routedshares="100" />
   <symbol name="MDCA" volume="1200" mkttouch="7.81" mktmatch="0.65" matchedshares="100" routedshares="1100" />
   <symbol name="CASB" volume="1200" mkttouch="1.81" mktmatch="0.15" matchedshares="100" routedshares="1100" />
   <symbol name="UWN" volume="1200" mkttouch="9.39" mktmatch="7.82" matchedshares="1000" routedshares="200" />
   <symbol name="BYL" volume="1200" mkttouch="13.79" mktmatch="13.79" matchedshares="1200" routedshares="0" />
   <symbol name="FTB-B" volume="1200" mkttouch="1.48" mktmatch="0.37" matchedshares="300" routedshares="900" />
   <symbol name="JOEZ" volume="1200" mkttouch="0.53" mktmatch="0.49" matchedshares="1100" routedshares="100" />
   <symbol name="DEG" volume="1200" mkttouch="5.29" mktmatch="5.29" matchedshares="1200" routedshares="0" />
   <symbol name="DHF" volume="1200" mkttouch="0.66" mktmatch="0.66" matchedshares="1200" routedshares="0" />
   <symbol name="HIS" volume="1200" mkttouch="0.48" mktmatch="0.44" matchedshares="1100" routedshares="100" />
   <symbol name="MRGE" volume="1200" mkttouch="1.33" mktmatch="1.33" matchedshares="1200" routedshares="0" />
   <symbol name="RCS" volume="1200" mkttouch="1.53" mktmatch="1.53" matchedshares="1200" routedshares="0" />
   <symbol name="MSB" volume="1200" mkttouch="1.49" mktmatch="1.49" matchedshares="1200" routedshares="0" />
   <symbol name="PHB" volume="1200" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="BAMM" volume="1200" mkttouch="12.69" mktmatch="12.69" matchedshares="1200" routedshares="0" />
   <symbol name="ERC" volume="1200" mkttouch="1.21" mktmatch="1.21" matchedshares="1200" routedshares="0" />
   <symbol name="ETM" volume="1200" mkttouch="0.61" mktmatch="0.51" matchedshares="1000" routedshares="200" />
   <symbol name="NPK" volume="1193" mkttouch="2.85" mktmatch="2.61" matchedshares="1093" routedshares="100" />
   <symbol name="BFK" volume="1192" mkttouch="0.97" mktmatch="0.97" matchedshares="1192" routedshares="0" />
   <symbol name="MET-A" volume="1191" mkttouch="0.75" mktmatch="0.75" matchedshares="1191" routedshares="0" />
   <symbol name="GAR" volume="1189" mkttouch="3.5" mktmatch="1.77" matchedshares="600" routedshares="589" />
   <symbol name="KIRK" volume="1187" mkttouch="12.4" mktmatch="12.4" matchedshares="1187" routedshares="0" />
   <symbol name="PML" volume="1173" mkttouch="0.9" mktmatch="0.9" matchedshares="1173" routedshares="0" />
   <symbol name="ADRA" volume="1170" mkttouch="2.33" mktmatch="2.33" matchedshares="1170" routedshares="0" />
   <symbol name="NOVA" volume="1164" mkttouch="5.18" mktmatch="4.73" matchedshares="1064" routedshares="100" />
   <symbol name="DAX" volume="1161" mkttouch="26.81" mktmatch="0.0" matchedshares="0" routedshares="1161" />
   <symbol name="AAXJ" volume="1160" mkttouch="2.84" mktmatch="2.84" matchedshares="1160" routedshares="0" />
   <symbol name="SGLP" volume="1155" mkttouch="3.0" mktmatch="2.48" matchedshares="955" routedshares="200" />
   <symbol name="FGB" volume="1153" mkttouch="3.01" mktmatch="3.01" matchedshares="1153" routedshares="0" />
   <symbol name="NCTY" volume="1151" mkttouch="1.4" mktmatch="1.28" matchedshares="1051" routedshares="100" />
   <symbol name="LTON" volume="1150" mkttouch="8.18" mktmatch="8.18" matchedshares="1150" routedshares="0" />
   <symbol name="JPM-J" volume="1143" mkttouch="0.74" mktmatch="0.68" matchedshares="1043" routedshares="100" />
   <symbol name="TRGL" volume="1136" mkttouch="3.63" mktmatch="3.63" matchedshares="1136" routedshares="0" />
   <symbol name="FAD" volume="1134" mkttouch="19.17" mktmatch="19.17" matchedshares="1134" routedshares="0" />
   <symbol name="DPK" volume="1133" mkttouch="7.82" mktmatch="2.76" matchedshares="400" routedshares="733" />
   <symbol name="OESX" volume="1131" mkttouch="1.44" mktmatch="1.42" matchedshares="1116" routedshares="15" />
   <symbol name="GMKT" volume="1128" mkttouch="2.06" mktmatch="2.06" matchedshares="1128" routedshares="0" />
   <symbol name="WIW" volume="1124" mkttouch="0.57" mktmatch="0.51" matchedshares="1000" routedshares="124" />
   <symbol name="RAMS" volume="1118" mkttouch="4.31" mktmatch="4.31" matchedshares="1118" routedshares="0" />
   <symbol name="GAIA" volume="1116" mkttouch="3.07" mktmatch="2.79" matchedshares="1016" routedshares="100" />
   <symbol name="NNBR" volume="1110" mkttouch="1.03" mktmatch="1.03" matchedshares="1110" routedshares="0" />
   <symbol name="GGR" volume="1100" mkttouch="1.46" mktmatch="1.19" matchedshares="900" routedshares="200" />
   <symbol name="CJR" volume="1100" mkttouch="3.47" mktmatch="3.47" matchedshares="1100" routedshares="0" />
   <symbol name="MSY" volume="1100" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="SPCHA" volume="1100" mkttouch="5.91" mktmatch="5.91" matchedshares="1100" routedshares="0" />
   <symbol name="SCON" volume="1100" mkttouch="5.72" mktmatch="5.72" matchedshares="1100" routedshares="0" />
   <symbol name="EXLP" volume="1100" mkttouch="4.03" mktmatch="4.03" matchedshares="1100" routedshares="0" />
   <symbol name="VNBC" volume="1100" mkttouch="0.57" mktmatch="0.57" matchedshares="1100" routedshares="0" />
   <symbol name="ENTR" volume="1100" mkttouch="0.62" mktmatch="0.62" matchedshares="1100" routedshares="0" />
   <symbol name="AMPL" volume="1100" mkttouch="2.31" mktmatch="1.47" matchedshares="700" routedshares="400" />
   <symbol name="NC" volume="1100" mkttouch="3.81" mktmatch="3.81" matchedshares="1100" routedshares="0" />
   <symbol name="NENG" volume="1100" mkttouch="2.15" mktmatch="1.96" matchedshares="1000" routedshares="100" />
   <symbol name="CWI" volume="1100" mkttouch="1.31" mktmatch="1.31" matchedshares="1100" routedshares="0" />
   <symbol name="ATHX" volume="1100" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="AVK" volume="1100" mkttouch="0.66" mktmatch="0.66" matchedshares="1100" routedshares="0" />
   <symbol name="DVD" volume="1100" mkttouch="1.61" mktmatch="1.61" matchedshares="1100" routedshares="0" />
   <symbol name="HVT" volume="1100" mkttouch="2.65" mktmatch="2.65" matchedshares="1100" routedshares="0" />
   <symbol name="KGS" volume="1100" mkttouch="2.1" mktmatch="2.1" matchedshares="1100" routedshares="0" />
   <symbol name="CHP" volume="1100" mkttouch="1.7" mktmatch="1.7" matchedshares="1100" routedshares="0" />
   <symbol name="NUF" volume="1100" mkttouch="1.77" mktmatch="0.8" matchedshares="500" routedshares="600" />
   <symbol name="JPM-X" volume="1100" mkttouch="3.51" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="SXI" volume="1100" mkttouch="2.35" mktmatch="2.35" matchedshares="1100" routedshares="0" />
   <symbol name="FNBN" volume="1093" mkttouch="10.64" mktmatch="10.64" matchedshares="1093" routedshares="0" />
   <symbol name="AVR" volume="1090" mkttouch="0.36" mktmatch="0.36" matchedshares="1090" routedshares="0" />
   <symbol name="ASG" volume="1087" mkttouch="1.03" mktmatch="1.03" matchedshares="1087" routedshares="0" />
   <symbol name="BELFB" volume="1084" mkttouch="2.68" mktmatch="1.55" matchedshares="624" routedshares="460" />
   <symbol name="CVY" volume="1078" mkttouch="3.8" mktmatch="3.8" matchedshares="1078" routedshares="0" />
   <symbol name="MTB-A" volume="1076" mkttouch="2.16" mktmatch="2.16" matchedshares="1076" routedshares="0" />
   <symbol name="UHAL" volume="1054" mkttouch="2.63" mktmatch="1.31" matchedshares="523" routedshares="531" />
   <symbol name="DTT" volume="1053" mkttouch="0.92" mktmatch="0.7" matchedshares="800" routedshares="253" />
   <symbol name="ROCM" volume="1047" mkttouch="5.9" mktmatch="5.9" matchedshares="1047" routedshares="0" />
   <symbol name="CCW" volume="1046" mkttouch="0.63" mktmatch="0.55" matchedshares="900" routedshares="146" />
   <symbol name="ISF" volume="1042" mkttouch="0.79" mktmatch="0.78" matchedshares="1040" routedshares="2" />
   <symbol name="HNW" volume="1040" mkttouch="1.75" mktmatch="1.75" matchedshares="1040" routedshares="0" />
   <symbol name="BLDR" volume="1038" mkttouch="4.37" mktmatch="1.85" matchedshares="438" routedshares="600" />
   <symbol name="FFNW" volume="1038" mkttouch="3.6" mktmatch="1.73" matchedshares="500" routedshares="538" />
   <symbol name="FBNC" volume="1036" mkttouch="4.2" mktmatch="2.98" matchedshares="736" routedshares="300" />
   <symbol name="FTB-C" volume="1032" mkttouch="1.75" mktmatch="0.22" matchedshares="132" routedshares="900" />
   <symbol name="RGI" volume="1031" mkttouch="11.23" mktmatch="11.23" matchedshares="1031" routedshares="0" />
   <symbol name="IPSU" volume="1026" mkttouch="1.89" mktmatch="0.2" matchedshares="106" routedshares="920" />
   <symbol name="SILC" volume="1022" mkttouch="1.97" mktmatch="1.97" matchedshares="1022" routedshares="0" />
   <symbol name="TFONY" volume="1020" mkttouch="50.1" mktmatch="44.6" matchedshares="908" routedshares="112" />
   <symbol name="SBCF" volume="1012" mkttouch="0.91" mktmatch="0.73" matchedshares="812" routedshares="200" />
   <symbol name="ALDA" volume="1011" mkttouch="3.29" mktmatch="2.97" matchedshares="911" routedshares="100" />
   <symbol name="STD-A" volume="1006" mkttouch="1.36" mktmatch="1.26" matchedshares="934" routedshares="72" />
   <symbol name="RYH" volume="1005" mkttouch="7.5" mktmatch="7.5" matchedshares="1005" routedshares="0" />
   <symbol name="RDWR" volume="1001" mkttouch="1.42" mktmatch="0.43" matchedshares="301" routedshares="700" />
   <symbol name="BAC-U" volume="1000" mkttouch="2.26" mktmatch="2.26" matchedshares="1000" routedshares="0" />
   <symbol name="PLG" volume="1000" mkttouch="0.88" mktmatch="0.88" matchedshares="1000" routedshares="0" />
   <symbol name="XJT" volume="1000" mkttouch="5.23" mktmatch="2.62" matchedshares="500" routedshares="500" />
   <symbol name="VMM" volume="1000" mkttouch="4.86" mktmatch="4.86" matchedshares="1000" routedshares="0" />
   <symbol name="PJP" volume="1000" mkttouch="4.01" mktmatch="4.01" matchedshares="1000" routedshares="0" />
   <symbol name="NBW" volume="1000" mkttouch="7.86" mktmatch="7.86" matchedshares="1000" routedshares="0" />
   <symbol name="QMM" volume="1000" mkttouch="2.62" mktmatch="2.62" matchedshares="1000" routedshares="0" />
   <symbol name="JPM-W" volume="1000" mkttouch="1.77" mktmatch="1.77" matchedshares="1000" routedshares="0" />
   <symbol name="HLM-" volume="1000" mkttouch="14.0" mktmatch="14.0" matchedshares="1000" routedshares="0" />
   <symbol name="JST" volume="1000" mkttouch="2.07" mktmatch="2.07" matchedshares="1000" routedshares="0" />
   <symbol name="JUPM" volume="1000" mkttouch="4.78" mktmatch="4.78" matchedshares="1000" routedshares="0" />
   <symbol name="F-S" volume="1000" mkttouch="0.7" mktmatch="0.28" matchedshares="400" routedshares="600" />
   <symbol name="VTO" volume="1000" mkttouch="1.88" mktmatch="1.88" matchedshares="1000" routedshares="0" />
   <symbol name="TWER" volume="1000" mkttouch="1.52" mktmatch="0.61" matchedshares="400" routedshares="600" />
   <symbol name="CSPI" volume="1000" mkttouch="9.65" mktmatch="9.65" matchedshares="1000" routedshares="0" />
   <symbol name="SRT" volume="1000" mkttouch="2.88" mktmatch="2.88" matchedshares="1000" routedshares="0" />
   <symbol name="SNR" volume="1000" mkttouch="2.04" mktmatch="2.04" matchedshares="1000" routedshares="0" />
   <symbol name="PHC" volume="1000" mkttouch="12.82" mktmatch="12.82" matchedshares="1000" routedshares="0" />
   <symbol name="PVM" volume="1000" mkttouch="31.81" mktmatch="31.81" matchedshares="1000" routedshares="0" />
   <symbol name="FGF" volume="1000" mkttouch="1.3" mktmatch="1.3" matchedshares="1000" routedshares="0" />
   <symbol name="MTE" volume="1000" mkttouch="1.36" mktmatch="1.36" matchedshares="1000" routedshares="0" />
   <symbol name="INVC" volume="1000" mkttouch="0.61" mktmatch="0.12" matchedshares="200" routedshares="800" />
   <symbol name="RIC" volume="1000" mkttouch="2.34" mktmatch="2.34" matchedshares="1000" routedshares="0" />
   <symbol name="SFN" volume="1000" mkttouch="0.8" mktmatch="0.64" matchedshares="800" routedshares="200" />
   <symbol name="GEG" volume="1000" mkttouch="1.35" mktmatch="1.35" matchedshares="1000" routedshares="0" />
   <symbol name="GEP" volume="1000" mkttouch="2.95" mktmatch="0.88" matchedshares="300" routedshares="700" />
   <symbol name="GER" volume="1000" mkttouch="2.91" mktmatch="2.91" matchedshares="1000" routedshares="0" />
   <symbol name="PFN" volume="1000" mkttouch="0.37" mktmatch="0.37" matchedshares="1000" routedshares="0" />
   <symbol name="WCO" volume="1000" mkttouch="0.64" mktmatch="0.64" matchedshares="1000" routedshares="0" />
   <symbol name="GPR" volume="1000" mkttouch="5.61" mktmatch="5.61" matchedshares="1000" routedshares="0" />
   <symbol name="RPG" volume="1000" mkttouch="11.68" mktmatch="11.68" matchedshares="1000" routedshares="0" />
   <symbol name="PEZ" volume="1000" mkttouch="15.18" mktmatch="15.18" matchedshares="1000" routedshares="0" />
   <symbol name="RNN" volume="1000" mkttouch="4.04" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="WH" volume="1000" mkttouch="1.8" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="WHX" volume="1000" mkttouch="1.17" mktmatch="1.17" matchedshares="1000" routedshares="0" />
   <symbol name="HYV" volume="1000" mkttouch="0.59" mktmatch="0.59" matchedshares="1000" routedshares="0" />
   <symbol name="PL-D" volume="1000" mkttouch="19.93" mktmatch="19.93" matchedshares="1000" routedshares="0" />
   <symbol name="DEF" volume="1000" mkttouch="8.04" mktmatch="8.04" matchedshares="1000" routedshares="0" />
   <symbol name="HH" volume="1000" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="HHH" volume="1000" mkttouch="1.52" mktmatch="1.37" matchedshares="900" routedshares="100" />
   <symbol name="PRM" volume="997" mkttouch="1.31" mktmatch="1.31" matchedshares="997" routedshares="0" />
   <symbol name="YTEC" volume="990" mkttouch="0.98" mktmatch="0.98" matchedshares="990" routedshares="0" />
   <symbol name="AFFY" volume="986" mkttouch="6.11" mktmatch="4.54" matchedshares="733" routedshares="253" />
   <symbol name="VLGEA" volume="985" mkttouch="2.5" mktmatch="2.31" matchedshares="910" routedshares="75" />
   <symbol name="TONE" volume="985" mkttouch="1.76" mktmatch="1.76" matchedshares="985" routedshares="0" />
   <symbol name="FMO" volume="983" mkttouch="1.1" mktmatch="0.98" matchedshares="883" routedshares="100" />
   <symbol name="IPE" volume="979" mkttouch="6.34" mktmatch="5.69" matchedshares="878" routedshares="101" />
   <symbol name="ALXA" volume="974" mkttouch="1.33" mktmatch="1.19" matchedshares="874" routedshares="100" />
   <symbol name="PCCC" volume="972" mkttouch="4.52" mktmatch="4.52" matchedshares="972" routedshares="0" />
   <symbol name="OCFC" volume="958" mkttouch="4.67" mktmatch="2.29" matchedshares="470" routedshares="488" />
   <symbol name="BCRX" volume="953" mkttouch="1.58" mktmatch="1.58" matchedshares="953" routedshares="0" />
   <symbol name="CVGW" volume="952" mkttouch="4.12" mktmatch="3.46" matchedshares="800" routedshares="152" />
   <symbol name="TRC" volume="950" mkttouch="3.74" mktmatch="3.64" matchedshares="925" routedshares="25" />
   <symbol name="RNIN" volume="950" mkttouch="1.82" mktmatch="1.73" matchedshares="900" routedshares="50" />
   <symbol name="BAC-L" volume="950" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="950" />
   <symbol name="DBB" volume="950" mkttouch="2.07" mktmatch="1.86" matchedshares="850" routedshares="100" />
   <symbol name="PMFG" volume="948" mkttouch="4.19" mktmatch="3.31" matchedshares="748" routedshares="200" />
   <symbol name="STON" volume="946" mkttouch="0.74" mktmatch="0.72" matchedshares="925" routedshares="21" />
   <symbol name="PSL" volume="943" mkttouch="14.67" mktmatch="14.67" matchedshares="943" routedshares="0" />
   <symbol name="Y" volume="938" mkttouch="3.16" mktmatch="3.16" matchedshares="938" routedshares="0" />
   <symbol name="NP" volume="934" mkttouch="1.35" mktmatch="1.35" matchedshares="934" routedshares="0" />
   <symbol name="PFD" volume="933" mkttouch="0.88" mktmatch="0.32" matchedshares="333" routedshares="600" />
   <symbol name="BDL" volume="928" mkttouch="61.87" mktmatch="61.87" matchedshares="928" routedshares="0" />
   <symbol name="PYZ" volume="925" mkttouch="11.51" mktmatch="11.51" matchedshares="925" routedshares="0" />
   <symbol name="RVT" volume="924" mkttouch="0.55" mktmatch="0.55" matchedshares="924" routedshares="0" />
   <symbol name="RCKB" volume="923" mkttouch="6.34" mktmatch="6.34" matchedshares="923" routedshares="0" />
   <symbol name="FISI" volume="915" mkttouch="1.75" mktmatch="0.57" matchedshares="300" routedshares="615" />
   <symbol name="CFNL" volume="913" mkttouch="1.68" mktmatch="0.95" matchedshares="513" routedshares="400" />
   <symbol name="GF" volume="913" mkttouch="0.46" mktmatch="0.21" matchedshares="413" routedshares="500" />
   <symbol name="PRN" volume="912" mkttouch="15.75" mktmatch="15.75" matchedshares="912" routedshares="0" />
   <symbol name="CWCO" volume="912" mkttouch="1.31" mktmatch="1.02" matchedshares="712" routedshares="200" />
   <symbol name="PBD" volume="904" mkttouch="1.0" mktmatch="0.56" matchedshares="504" routedshares="400" />
   <symbol name="ALLI" volume="903" mkttouch="1.21" mktmatch="1.21" matchedshares="903" routedshares="0" />
   <symbol name="HYB" volume="901" mkttouch="1.4" mktmatch="1.4" matchedshares="900" routedshares="1" />
   <symbol name="KSW" volume="900" mkttouch="8.33" mktmatch="8.33" matchedshares="900" routedshares="0" />
   <symbol name="LVB" volume="900" mkttouch="2.09" mktmatch="2.09" matchedshares="900" routedshares="0" />
   <symbol name="MEAD" volume="900" mkttouch="0.25" mktmatch="0.25" matchedshares="900" routedshares="0" />
   <symbol name="PMX" volume="900" mkttouch="1.61" mktmatch="1.61" matchedshares="900" routedshares="0" />
   <symbol name="CSS" volume="900" mkttouch="2.06" mktmatch="2.06" matchedshares="900" routedshares="0" />
   <symbol name="BTZ" volume="900" mkttouch="0.28" mktmatch="0.28" matchedshares="900" routedshares="0" />
   <symbol name="BOM" volume="900" mkttouch="14.37" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="TOO" volume="900" mkttouch="1.42" mktmatch="1.42" matchedshares="900" routedshares="0" />
   <symbol name="TEI" volume="900" mkttouch="0.61" mktmatch="0.61" matchedshares="900" routedshares="0" />
   <symbol name="INSM" volume="900" mkttouch="0.26" mktmatch="0.26" matchedshares="900" routedshares="0" />
   <symbol name="BAC-W" volume="900" mkttouch="0.71" mktmatch="0.71" matchedshares="900" routedshares="0" />
   <symbol name="ALZ" volume="900" mkttouch="5.18" mktmatch="3.46" matchedshares="600" routedshares="300" />
   <symbol name="NUHC" volume="900" mkttouch="1.42" mktmatch="1.42" matchedshares="900" routedshares="0" />
   <symbol name="OPXA" volume="900" mkttouch="0.71" mktmatch="0.71" matchedshares="900" routedshares="0" />
   <symbol name="SNG" volume="900" mkttouch="0.45" mktmatch="0.2" matchedshares="400" routedshares="500" />
   <symbol name="EWN" volume="899" mkttouch="6.22" mktmatch="0.0" matchedshares="0" routedshares="899" />
   <symbol name="STLY" volume="893" mkttouch="3.84" mktmatch="2.98" matchedshares="693" routedshares="200" />
   <symbol name="CIU" volume="893" mkttouch="0.9" mktmatch="0.2" matchedshares="200" routedshares="693" />
   <symbol name="USB-H" volume="890" mkttouch="0.4" mktmatch="0.4" matchedshares="890" routedshares="0" />
   <symbol name="TDSC" volume="890" mkttouch="4.27" mktmatch="1.92" matchedshares="400" routedshares="490" />
   <symbol name="PFL" volume="880" mkttouch="0.6" mktmatch="0.6" matchedshares="880" routedshares="0" />
   <symbol name="AGC" volume="880" mkttouch="0.77" mktmatch="0.77" matchedshares="880" routedshares="0" />
   <symbol name="MSEX" volume="878" mkttouch="2.8" mktmatch="1.16" matchedshares="362" routedshares="516" />
   <symbol name="JAV" volume="878" mkttouch="0.63" mktmatch="0.63" matchedshares="878" routedshares="0" />
   <symbol name="NRGN" volume="875" mkttouch="0.58" mktmatch="0.58" matchedshares="875" routedshares="0" />
   <symbol name="END" volume="871" mkttouch="0.32" mktmatch="0.11" matchedshares="300" routedshares="571" />
   <symbol name="MALL" volume="868" mkttouch="1.32" mktmatch="1.32" matchedshares="868" routedshares="0" />
   <symbol name="SMRT" volume="860" mkttouch="0.86" mktmatch="0.86" matchedshares="860" routedshares="0" />
   <symbol name="STL" volume="851" mkttouch="0.62" mktmatch="0.62" matchedshares="851" routedshares="0" />
   <symbol name="PSTI" volume="850" mkttouch="0.54" mktmatch="0.38" matchedshares="600" routedshares="250" />
   <symbol name="GTS" volume="848" mkttouch="0.5" mktmatch="0.5" matchedshares="848" routedshares="0" />
   <symbol name="DBP" volume="843" mkttouch="3.13" mktmatch="2.23" matchedshares="600" routedshares="243" />
   <symbol name="HOME" volume="840" mkttouch="5.23" mktmatch="5.23" matchedshares="840" routedshares="0" />
   <symbol name="SKK" volume="840" mkttouch="3.7" mktmatch="3.39" matchedshares="770" routedshares="70" />
   <symbol name="FLDR" volume="840" mkttouch="3.04" mktmatch="2.68" matchedshares="740" routedshares="100" />
   <symbol name="GMET" volume="835" mkttouch="4.19" mktmatch="3.19" matchedshares="635" routedshares="200" />
   <symbol name="FSCI" volume="834" mkttouch="4.28" mktmatch="3.59" matchedshares="700" routedshares="134" />
   <symbol name="TECUB" volume="830" mkttouch="68.6" mktmatch="68.6" matchedshares="830" routedshares="0" />
   <symbol name="TSEM" volume="825" mkttouch="0.64" mktmatch="0.64" matchedshares="825" routedshares="0" />
   <symbol name="IEI" volume="823" mkttouch="2.76" mktmatch="2.76" matchedshares="823" routedshares="0" />
   <symbol name="PTH" volume="822" mkttouch="9.15" mktmatch="8.04" matchedshares="722" routedshares="100" />
   <symbol name="FCO" volume="821" mkttouch="3.98" mktmatch="3.98" matchedshares="821" routedshares="0" />
   <symbol name="GROW" volume="820" mkttouch="1.11" mktmatch="0.81" matchedshares="600" routedshares="220" />
   <symbol name="CHDX" volume="812" mkttouch="2.36" mktmatch="1.78" matchedshares="612" routedshares="200" />
   <symbol name="LKFN" volume="811" mkttouch="2.06" mktmatch="0.74" matchedshares="291" routedshares="520" />
   <symbol name="SPNC" volume="800" mkttouch="0.7" mktmatch="0.7" matchedshares="800" routedshares="0" />
   <symbol name="AIRN" volume="800" mkttouch="0.82" mktmatch="0.72" matchedshares="700" routedshares="100" />
   <symbol name="HBA-G" volume="800" mkttouch="10.52" mktmatch="10.52" matchedshares="800" routedshares="0" />
   <symbol name="VKL" volume="800" mkttouch="1.88" mktmatch="1.88" matchedshares="800" routedshares="0" />
   <symbol name="OSBC" volume="800" mkttouch="1.73" mktmatch="1.51" matchedshares="700" routedshares="100" />
   <symbol name="AEA" volume="800" mkttouch="0.86" mktmatch="0.76" matchedshares="700" routedshares="100" />
   <symbol name="SUMT" volume="800" mkttouch="2.46" mktmatch="2.46" matchedshares="800" routedshares="0" />
   <symbol name="UKK" volume="800" mkttouch="0.67" mktmatch="0.67" matchedshares="800" routedshares="0" />
   <symbol name="FEV" volume="800" mkttouch="1.1" mktmatch="1.1" matchedshares="800" routedshares="0" />
   <symbol name="HSWI" volume="800" mkttouch="0.47" mktmatch="0.47" matchedshares="800" routedshares="0" />
   <symbol name="ENMD" volume="800" mkttouch="3.07" mktmatch="3.07" matchedshares="800" routedshares="0" />
   <symbol name="PSE" volume="800" mkttouch="1.16" mktmatch="1.16" matchedshares="800" routedshares="0" />
   <symbol name="MSJ" volume="800" mkttouch="0.41" mktmatch="0.41" matchedshares="800" routedshares="0" />
   <symbol name="EGHT" volume="800" mkttouch="1.04" mktmatch="1.04" matchedshares="800" routedshares="0" />
   <symbol name="EGF" volume="800" mkttouch="1.55" mktmatch="0.97" matchedshares="500" routedshares="300" />
   <symbol name="RPF" volume="800" mkttouch="0.65" mktmatch="0.65" matchedshares="800" routedshares="0" />
   <symbol name="IDG" volume="800" mkttouch="0.72" mktmatch="0.09" matchedshares="100" routedshares="700" />
   <symbol name="WLDN" volume="800" mkttouch="8.6" mktmatch="8.6" matchedshares="800" routedshares="0" />
   <symbol name="BGT" volume="800" mkttouch="1.22" mktmatch="1.22" matchedshares="800" routedshares="0" />
   <symbol name="KVHI" volume="800" mkttouch="3.08" mktmatch="3.08" matchedshares="800" routedshares="0" />
   <symbol name="HMH" volume="800" mkttouch="1.13" mktmatch="1.13" matchedshares="800" routedshares="0" />
   <symbol name="BHBC" volume="800" mkttouch="0.67" mktmatch="0.67" matchedshares="800" routedshares="0" />
   <symbol name="FNI" volume="800" mkttouch="5.19" mktmatch="0.65" matchedshares="100" routedshares="700" />
   <symbol name="HYGS" volume="800" mkttouch="0.91" mktmatch="0.91" matchedshares="800" routedshares="0" />
   <symbol name="DKT" volume="800" mkttouch="0.43" mktmatch="0.33" matchedshares="600" routedshares="200" />
   <symbol name="EVY" volume="800" mkttouch="6.05" mktmatch="6.05" matchedshares="800" routedshares="0" />
   <symbol name="GMA" volume="800" mkttouch="0.02" mktmatch="0.02" matchedshares="800" routedshares="0" />
   <symbol name="BLTI" volume="800" mkttouch="1.17" mktmatch="1.17" matchedshares="800" routedshares="0" />
   <symbol name="PJF" volume="800" mkttouch="2.06" mktmatch="2.06" matchedshares="800" routedshares="0" />
   <symbol name="NPP" volume="800" mkttouch="0.89" mktmatch="0.89" matchedshares="800" routedshares="0" />
   <symbol name="CPY" volume="800" mkttouch="1.55" mktmatch="1.55" matchedshares="800" routedshares="0" />
   <symbol name="SURW" volume="800" mkttouch="5.34" mktmatch="5.34" matchedshares="800" routedshares="0" />
   <symbol name="OTIV" volume="800" mkttouch="4.8" mktmatch="3.6" matchedshares="600" routedshares="200" />
   <symbol name="BIOD" volume="796" mkttouch="1.41" mktmatch="1.38" matchedshares="778" routedshares="18" />
   <symbol name="DEP" volume="795" mkttouch="0.98" mktmatch="0.98" matchedshares="795" routedshares="0" />
   <symbol name="KFED" volume="794" mkttouch="44.68" mktmatch="44.68" matchedshares="794" routedshares="0" />
   <symbol name="TAXI" volume="792" mkttouch="1.91" mktmatch="1.41" matchedshares="585" routedshares="207" />
   <symbol name="AREX" volume="790" mkttouch="2.69" mktmatch="2.01" matchedshares="590" routedshares="200" />
   <symbol name="RVEP" volume="790" mkttouch="4.4" mktmatch="3.28" matchedshares="590" routedshares="200" />
   <symbol name="ACUR" volume="788" mkttouch="4.64" mktmatch="4.39" matchedshares="747" routedshares="41" />
   <symbol name="EPHC" volume="787" mkttouch="4.03" mktmatch="3.75" matchedshares="732" routedshares="55" />
   <symbol name="BCS-A" volume="782" mkttouch="0.42" mktmatch="0.42" matchedshares="782" routedshares="0" />
   <symbol name="EXLS" volume="777" mkttouch="4.25" mktmatch="3.15" matchedshares="577" routedshares="200" />
   <symbol name="SYUT" volume="777" mkttouch="3.79" mktmatch="0.86" matchedshares="177" routedshares="600" />
   <symbol name="ICXT" volume="769" mkttouch="3.75" mktmatch="3.41" matchedshares="700" routedshares="69" />
   <symbol name="EMB" volume="768" mkttouch="2.71" mktmatch="0.0" matchedshares="0" routedshares="768" />
   <symbol name="MYD" volume="767" mkttouch="1.29" mktmatch="1.29" matchedshares="767" routedshares="0" />
   <symbol name="PRLS" volume="766" mkttouch="3.16" mktmatch="3.16" matchedshares="766" routedshares="0" />
   <symbol name="CPBY" volume="761" mkttouch="1.78" mktmatch="1.6" matchedshares="684" routedshares="77" />
   <symbol name="KRNY" volume="759" mkttouch="0.98" mktmatch="0.33" matchedshares="259" routedshares="500" />
   <symbol name="CSBK" volume="755" mkttouch="6.81" mktmatch="2.72" matchedshares="302" routedshares="453" />
   <symbol name="FRZ" volume="755" mkttouch="0.81" mktmatch="0.27" matchedshares="255" routedshares="500" />
   <symbol name="DYY" volume="750" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="750" />
   <symbol name="PJM" volume="750" mkttouch="25.74" mktmatch="25.74" matchedshares="750" routedshares="0" />
   <symbol name="ABN-G" volume="750" mkttouch="0.38" mktmatch="0.33" matchedshares="650" routedshares="100" />
   <symbol name="ANIK" volume="750" mkttouch="2.33" mktmatch="1.86" matchedshares="600" routedshares="150" />
   <symbol name="FCBC" volume="748" mkttouch="1.96" mktmatch="1.66" matchedshares="633" routedshares="115" />
   <symbol name="HOFT" volume="746" mkttouch="2.77" mktmatch="2.6" matchedshares="700" routedshares="46" />
   <symbol name="PLW" volume="739" mkttouch="2.72" mktmatch="0.19" matchedshares="51" routedshares="688" />
   <symbol name="MDII" volume="733" mkttouch="0.26" mktmatch="0.22" matchedshares="633" routedshares="100" />
   <symbol name="CPII" volume="732" mkttouch="3.49" mktmatch="0.29" matchedshares="61" routedshares="671" />
   <symbol name="NCC-A" volume="730" mkttouch="0.59" mktmatch="0.49" matchedshares="600" routedshares="130" />
   <symbol name="BDJ" volume="720" mkttouch="0.37" mktmatch="0.37" matchedshares="720" routedshares="0" />
   <symbol name="MRNA" volume="720" mkttouch="0.86" mktmatch="0.86" matchedshares="720" routedshares="0" />
   <symbol name="SCLN" volume="719" mkttouch="2.86" mktmatch="2.86" matchedshares="719" routedshares="0" />
   <symbol name="FAM" volume="718" mkttouch="1.26" mktmatch="1.26" matchedshares="718" routedshares="0" />
   <symbol name="JKE" volume="714" mkttouch="0.65" mktmatch="0.14" matchedshares="148" routedshares="566" />
   <symbol name="WLB" volume="712" mkttouch="1.67" mktmatch="1.67" matchedshares="712" routedshares="0" />
   <symbol name="RGM" volume="712" mkttouch="1.29" mktmatch="0.54" matchedshares="300" routedshares="412" />
   <symbol name="SBB" volume="709" mkttouch="3.48" mktmatch="0.23" matchedshares="47" routedshares="662" />
   <symbol name="PHIIK" volume="700" mkttouch="2.84" mktmatch="2.03" matchedshares="500" routedshares="200" />
   <symbol name="F-A" volume="700" mkttouch="1.22" mktmatch="1.22" matchedshares="700" routedshares="0" />
   <symbol name="FAN" volume="700" mkttouch="1.15" mktmatch="0.16" matchedshares="100" routedshares="600" />
   <symbol name="ETV" volume="700" mkttouch="0.43" mktmatch="0.43" matchedshares="700" routedshares="0" />
   <symbol name="WIA" volume="700" mkttouch="0.25" mktmatch="0.25" matchedshares="700" routedshares="0" />
   <symbol name="ESD" volume="700" mkttouch="0.79" mktmatch="0.57" matchedshares="500" routedshares="200" />
   <symbol name="ASA" volume="700" mkttouch="2.11" mktmatch="1.81" matchedshares="600" routedshares="100" />
   <symbol name="RFL" volume="700" mkttouch="0.7" mktmatch="0.1" matchedshares="100" routedshares="600" />
   <symbol name="SABA" volume="700" mkttouch="0.56" mktmatch="0.48" matchedshares="600" routedshares="100" />
   <symbol name="NCA" volume="700" mkttouch="1.62" mktmatch="1.62" matchedshares="700" routedshares="0" />
   <symbol name="VTNC" volume="700" mkttouch="1.53" mktmatch="1.53" matchedshares="700" routedshares="0" />
   <symbol name="RBS-S" volume="700" mkttouch="0.44" mktmatch="0.44" matchedshares="700" routedshares="0" />
   <symbol name="DNBK" volume="700" mkttouch="0.99" mktmatch="0.99" matchedshares="700" routedshares="0" />
   <symbol name="BIDZ" volume="700" mkttouch="3.68" mktmatch="1.7" matchedshares="323" routedshares="377" />
   <symbol name="RBPAA" volume="700" mkttouch="17.72" mktmatch="10.13" matchedshares="400" routedshares="300" />
   <symbol name="FRA" volume="700" mkttouch="0.86" mktmatch="0.86" matchedshares="700" routedshares="0" />
   <symbol name="XCJ" volume="700" mkttouch="1.05" mktmatch="1.05" matchedshares="700" routedshares="0" />
   <symbol name="TOPS" volume="700" mkttouch="3.25" mktmatch="3.25" matchedshares="700" routedshares="0" />
   <symbol name="PKY-D" volume="700" mkttouch="100.0" mktmatch="100.0" matchedshares="700" routedshares="0" />
   <symbol name="SOAP" volume="700" mkttouch="2.88" mktmatch="2.88" matchedshares="700" routedshares="0" />
   <symbol name="VIRL" volume="700" mkttouch="3.75" mktmatch="3.75" matchedshares="700" routedshares="0" />
   <symbol name="CXM" volume="700" mkttouch="1.23" mktmatch="1.23" matchedshares="700" routedshares="0" />
   <symbol name="BSDM" volume="700" mkttouch="1.15" mktmatch="1.15" matchedshares="700" routedshares="0" />
   <symbol name="CUTR" volume="700" mkttouch="3.23" mktmatch="2.88" matchedshares="625" routedshares="75" />
   <symbol name="PXE" volume="700" mkttouch="2.41" mktmatch="2.41" matchedshares="700" routedshares="0" />
   <symbol name="KEI" volume="700" mkttouch="2.06" mktmatch="2.06" matchedshares="700" routedshares="0" />
   <symbol name="VEXP" volume="700" mkttouch="3.81" mktmatch="2.72" matchedshares="500" routedshares="200" />
   <symbol name="ABCB" volume="700" mkttouch="3.41" mktmatch="0.97" matchedshares="200" routedshares="500" />
   <symbol name="KRO" volume="700" mkttouch="8.75" mktmatch="2.5" matchedshares="200" routedshares="500" />
   <symbol name="GAB-F" volume="700" mkttouch="7.09" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="GAH" volume="700" mkttouch="1.0" mktmatch="1.0" matchedshares="700" routedshares="0" />
   <symbol name="UBS-D" volume="700" mkttouch="1.46" mktmatch="1.46" matchedshares="700" routedshares="0" />
   <symbol name="GBH" volume="700" mkttouch="15.56" mktmatch="15.56" matchedshares="700" routedshares="0" />
   <symbol name="CPD" volume="700" mkttouch="0.72" mktmatch="0.51" matchedshares="500" routedshares="200" />
   <symbol name="LCUT" volume="700" mkttouch="1.0" mktmatch="1.0" matchedshares="700" routedshares="0" />
   <symbol name="CMU" volume="700" mkttouch="2.73" mktmatch="2.73" matchedshares="700" routedshares="0" />
   <symbol name="LDL" volume="700" mkttouch="1.78" mktmatch="1.78" matchedshares="700" routedshares="0" />
   <symbol name="LNUX" volume="700" mkttouch="0.96" mktmatch="0.96" matchedshares="700" routedshares="0" />
   <symbol name="ICOP" volume="700" mkttouch="1.06" mktmatch="1.06" matchedshares="700" routedshares="0" />
   <symbol name="IAAC" volume="697" mkttouch="4.24" mktmatch="2.41" matchedshares="397" routedshares="300" />
   <symbol name="USAP" volume="691" mkttouch="3.2" mktmatch="2.63" matchedshares="568" routedshares="123" />
   <symbol name="TUES" volume="688" mkttouch="0.86" mktmatch="0.86" matchedshares="688" routedshares="0" />
   <symbol name="IAK" volume="684" mkttouch="5.09" mktmatch="1.49" matchedshares="200" routedshares="484" />
   <symbol name="WMAR" volume="680" mkttouch="4.02" mktmatch="2.84" matchedshares="480" routedshares="200" />
   <symbol name="AACC" volume="675" mkttouch="1.81" mktmatch="1.61" matchedshares="600" routedshares="75" />
   <symbol name="VSCI" volume="675" mkttouch="2.3" mktmatch="1.62" matchedshares="475" routedshares="200" />
   <symbol name="RDEA" volume="672" mkttouch="4.02" mktmatch="2.82" matchedshares="472" routedshares="200" />
   <symbol name="FFKT" volume="671" mkttouch="7.17" mktmatch="5.87" matchedshares="550" routedshares="121" />
   <symbol name="LWAY" volume="670" mkttouch="4.46" mktmatch="4.35" matchedshares="654" routedshares="16" />
   <symbol name="MFM" volume="670" mkttouch="0.9" mktmatch="0.9" matchedshares="670" routedshares="0" />
   <symbol name="COKE" volume="658" mkttouch="6.21" mktmatch="6.21" matchedshares="658" routedshares="0" />
   <symbol name="LAWS" volume="657" mkttouch="2.03" mktmatch="1.37" matchedshares="443" routedshares="214" />
   <symbol name="EVOL" volume="657" mkttouch="0.83" mktmatch="0.38" matchedshares="300" routedshares="357" />
   <symbol name="DBO" volume="656" mkttouch="0.24" mktmatch="0.04" matchedshares="103" routedshares="553" />
   <symbol name="GAM" volume="655" mkttouch="0.75" mktmatch="0.25" matchedshares="216" routedshares="439" />
   <symbol name="CLMT" volume="652" mkttouch="0.67" mktmatch="0.67" matchedshares="652" routedshares="0" />
   <symbol name="ACFN" volume="650" mkttouch="2.07" mktmatch="2.07" matchedshares="650" routedshares="0" />
   <symbol name="WSFS" volume="648" mkttouch="1.79" mktmatch="1.7" matchedshares="617" routedshares="31" />
   <symbol name="HRBN" volume="647" mkttouch="3.09" mktmatch="0.95" matchedshares="198" routedshares="449" />
   <symbol name="OPNT" volume="643" mkttouch="2.58" mktmatch="1.2" matchedshares="299" routedshares="344" />
   <symbol name="ENWV" volume="638" mkttouch="0.58" mktmatch="0.45" matchedshares="500" routedshares="138" />
   <symbol name="NGEN" volume="633" mkttouch="0.29" mktmatch="0.29" matchedshares="633" routedshares="0" />
   <symbol name="HTBK" volume="631" mkttouch="2.66" mktmatch="2.17" matchedshares="514" routedshares="117" />
   <symbol name="BLW" volume="630" mkttouch="0.67" mktmatch="0.67" matchedshares="630" routedshares="0" />
   <symbol name="ASI" volume="629" mkttouch="2.01" mktmatch="2.01" matchedshares="629" routedshares="0" />
   <symbol name="ITRN" volume="627" mkttouch="1.35" mktmatch="1.35" matchedshares="627" routedshares="0" />
   <symbol name="ECPG" volume="623" mkttouch="1.12" mktmatch="0.72" matchedshares="400" routedshares="223" />
   <symbol name="DRP" volume="620" mkttouch="0.96" mktmatch="0.96" matchedshares="620" routedshares="0" />
   <symbol name="ZIGO" volume="619" mkttouch="0.8" mktmatch="0.8" matchedshares="619" routedshares="0" />
   <symbol name="WAIN" volume="619" mkttouch="4.9" mktmatch="4.9" matchedshares="619" routedshares="0" />
   <symbol name="DGICA" volume="615" mkttouch="5.3" mktmatch="5.3" matchedshares="615" routedshares="0" />
   <symbol name="FREE" volume="613" mkttouch="0.96" mktmatch="0.63" matchedshares="400" routedshares="213" />
   <symbol name="IHF" volume="606" mkttouch="0.9" mktmatch="0.05" matchedshares="36" routedshares="570" />
   <symbol name="IGA" volume="603" mkttouch="1.03" mktmatch="1.03" matchedshares="603" routedshares="0" />
   <symbol name="REXI" volume="601" mkttouch="1.89" mktmatch="1.74" matchedshares="552" routedshares="49" />
   <symbol name="JPM-P" volume="600" mkttouch="1.65" mktmatch="1.65" matchedshares="600" routedshares="0" />
   <symbol name="NQI" volume="600" mkttouch="0.74" mktmatch="0.74" matchedshares="600" routedshares="0" />
   <symbol name="NCC-C" volume="600" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="PDII" volume="600" mkttouch="2.63" mktmatch="2.19" matchedshares="500" routedshares="100" />
   <symbol name="NAD" volume="600" mkttouch="1.21" mktmatch="1.21" matchedshares="600" routedshares="0" />
   <symbol name="PNC-L" volume="600" mkttouch="0.74" mktmatch="0.74" matchedshares="600" routedshares="0" />
   <symbol name="PSA-K" volume="600" mkttouch="1.83" mktmatch="1.83" matchedshares="600" routedshares="0" />
   <symbol name="RBS-Q" volume="600" mkttouch="0.37" mktmatch="0.37" matchedshares="600" routedshares="0" />
   <symbol name="RNR-C" volume="600" mkttouch="1.65" mktmatch="1.65" matchedshares="600" routedshares="0" />
   <symbol name="IGN" volume="600" mkttouch="2.97" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="HTY" volume="600" mkttouch="2.82" mktmatch="2.82" matchedshares="600" routedshares="0" />
   <symbol name="HTRN" volume="600" mkttouch="0.44" mktmatch="0.44" matchedshares="600" routedshares="0" />
   <symbol name="HPS" volume="600" mkttouch="0.84" mktmatch="0.84" matchedshares="600" routedshares="0" />
   <symbol name="HCII" volume="600" mkttouch="15.38" mktmatch="15.38" matchedshares="600" routedshares="0" />
   <symbol name="HAUP" volume="600" mkttouch="3.06" mktmatch="2.55" matchedshares="500" routedshares="100" />
   <symbol name="HAO" volume="600" mkttouch="3.76" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="GRZ" volume="600" mkttouch="0.23" mktmatch="0.23" matchedshares="600" routedshares="0" />
   <symbol name="GAT" volume="600" mkttouch="1.74" mktmatch="1.45" matchedshares="500" routedshares="100" />
   <symbol name="SRI" volume="600" mkttouch="0.75" mktmatch="0.62" matchedshares="500" routedshares="100" />
   <symbol name="FGI" volume="600" mkttouch="1.47" mktmatch="0.24" matchedshares="100" routedshares="500" />
   <symbol name="FF" volume="600" mkttouch="0.48" mktmatch="0.48" matchedshares="600" routedshares="0" />
   <symbol name="SUTR" volume="600" mkttouch="1.42" mktmatch="1.42" matchedshares="600" routedshares="0" />
   <symbol name="TCM" volume="600" mkttouch="0.35" mktmatch="0.35" matchedshares="600" routedshares="0" />
   <symbol name="TLP" volume="600" mkttouch="1.45" mktmatch="1.45" matchedshares="600" routedshares="0" />
   <symbol name="DHFT" volume="600" mkttouch="2.06" mktmatch="1.72" matchedshares="500" routedshares="100" />
   <symbol name="CYB" volume="600" mkttouch="3.92" mktmatch="1.96" matchedshares="300" routedshares="300" />
   <symbol name="TWLL" volume="600" mkttouch="1.33" mktmatch="1.33" matchedshares="600" routedshares="0" />
   <symbol name="CNB-B" volume="600" mkttouch="1.84" mktmatch="1.84" matchedshares="600" routedshares="0" />
   <symbol name="CHCI" volume="600" mkttouch="0.96" mktmatch="0.96" matchedshares="600" routedshares="0" />
   <symbol name="CGT" volume="600" mkttouch="6.32" mktmatch="6.32" matchedshares="600" routedshares="0" />
   <symbol name="BPP" volume="600" mkttouch="0.66" mktmatch="0.44" matchedshares="400" routedshares="200" />
   <symbol name="BEO" volume="600" mkttouch="1.16" mktmatch="0.77" matchedshares="400" routedshares="200" />
   <symbol name="BCS-D" volume="600" mkttouch="0.17" mktmatch="0.17" matchedshares="600" routedshares="0" />
   <symbol name="WB-D" volume="600" mkttouch="0.49" mktmatch="0.49" matchedshares="600" routedshares="0" />
   <symbol name="WEA" volume="600" mkttouch="1.61" mktmatch="1.61" matchedshares="600" routedshares="0" />
   <symbol name="AYT" volume="600" mkttouch="56.34" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="ADPI" volume="600" mkttouch="3.9" mktmatch="0.65" matchedshares="100" routedshares="500" />
   <symbol name="CACH" volume="598" mkttouch="2.71" mktmatch="2.26" matchedshares="498" routedshares="100" />
   <symbol name="UNCA" volume="597" mkttouch="1.21" mktmatch="0.4" matchedshares="197" routedshares="400" />
   <symbol name="TYH" volume="586" mkttouch="0.58" mktmatch="0.08" matchedshares="86" routedshares="500" />
   <symbol name="XRM" volume="585" mkttouch="1.03" mktmatch="1.03" matchedshares="585" routedshares="0" />
   <symbol name="DBR" volume="580" mkttouch="11.49" mktmatch="0.0" matchedshares="0" routedshares="580" />
   <symbol name="SCVL" volume="576" mkttouch="2.6" mktmatch="2.6" matchedshares="576" routedshares="0" />
   <symbol name="GXC" volume="575" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="575" />
   <symbol name="CCU" volume="575" mkttouch="4.02" mktmatch="4.02" matchedshares="575" routedshares="0" />
   <symbol name="PARL" volume="575" mkttouch="2.96" mktmatch="1.54" matchedshares="300" routedshares="275" />
   <symbol name="AROW" volume="575" mkttouch="1.88" mktmatch="0.8" matchedshares="244" routedshares="331" />
   <symbol name="PARD" volume="574" mkttouch="0.6" mktmatch="0.6" matchedshares="574" routedshares="0" />
   <symbol name="ARTNA" volume="572" mkttouch="10.78" mktmatch="8.9" matchedshares="472" routedshares="100" />
   <symbol name="VTAL" volume="571" mkttouch="1.48" mktmatch="0.96" matchedshares="371" routedshares="200" />
   <symbol name="PNNT" volume="568" mkttouch="0.72" mktmatch="0.46" matchedshares="362" routedshares="206" />
   <symbol name="HRLY" volume="568" mkttouch="1.92" mktmatch="1.02" matchedshares="300" routedshares="268" />
   <symbol name="CHSCP" volume="566" mkttouch="2.3" mktmatch="2.3" matchedshares="566" routedshares="0" />
   <symbol name="GLL" volume="560" mkttouch="0.48" mktmatch="0.14" matchedshares="160" routedshares="400" />
   <symbol name="JKD" volume="560" mkttouch="0.47" mktmatch="0.47" matchedshares="560" routedshares="0" />
   <symbol name="PIQ" volume="560" mkttouch="13.07" mktmatch="13.07" matchedshares="560" routedshares="0" />
   <symbol name="RZV" volume="559" mkttouch="9.16" mktmatch="5.89" matchedshares="359" routedshares="200" />
   <symbol name="BWINB" volume="558" mkttouch="4.1" mktmatch="2.68" matchedshares="364" routedshares="194" />
   <symbol name="GMF" volume="552" mkttouch="1.1" mktmatch="0.9" matchedshares="452" routedshares="100" />
   <symbol name="IAX" volume="550" mkttouch="22.0" mktmatch="22.0" matchedshares="550" routedshares="0" />
   <symbol name="EAG" volume="550" mkttouch="0.87" mktmatch="0.87" matchedshares="550" routedshares="0" />
   <symbol name="BIP" volume="550" mkttouch="1.53" mktmatch="1.25" matchedshares="450" routedshares="100" />
   <symbol name="BIF" volume="550" mkttouch="0.42" mktmatch="0.42" matchedshares="550" routedshares="0" />
   <symbol name="PHJ" volume="550" mkttouch="9.48" mktmatch="9.48" matchedshares="550" routedshares="0" />
   <symbol name="PZN" volume="548" mkttouch="1.1" mktmatch="0.9" matchedshares="448" routedshares="100" />
   <symbol name="IDV" volume="545" mkttouch="3.38" mktmatch="0.0" matchedshares="0" routedshares="545" />
   <symbol name="SHBI" volume="541" mkttouch="4.84" mktmatch="4.59" matchedshares="513" routedshares="28" />
   <symbol name="NAK" volume="540" mkttouch="0.42" mktmatch="0.42" matchedshares="540" routedshares="0" />
   <symbol name="CISG" volume="535" mkttouch="3.6" mktmatch="3.6" matchedshares="535" routedshares="0" />
   <symbol name="AOG" volume="533" mkttouch="0.11" mktmatch="0.11" matchedshares="533" routedshares="0" />
   <symbol name="DES" volume="531" mkttouch="0.97" mktmatch="0.4" matchedshares="220" routedshares="311" />
   <symbol name="OIIM" volume="530" mkttouch="2.41" mktmatch="2.41" matchedshares="530" routedshares="0" />
   <symbol name="UGP" volume="526" mkttouch="1.08" mktmatch="1.08" matchedshares="526" routedshares="0" />
   <symbol name="SCBT" volume="526" mkttouch="1.4" mktmatch="0.45" matchedshares="170" routedshares="356" />
   <symbol name="CASS" volume="525" mkttouch="3.09" mktmatch="1.12" matchedshares="191" routedshares="334" />
   <symbol name="FT" volume="518" mkttouch="0.72" mktmatch="0.72" matchedshares="518" routedshares="0" />
   <symbol name="LNC-G" volume="502" mkttouch="0.88" mktmatch="0.53" matchedshares="302" routedshares="200" />
   <symbol name="UBFO" volume="501" mkttouch="5.29" mktmatch="1.06" matchedshares="100" routedshares="401" />
   <symbol name="RCR" volume="500" mkttouch="1.57" mktmatch="1.57" matchedshares="500" routedshares="0" />
   <symbol name="ITI" volume="500" mkttouch="0.74" mktmatch="0.59" matchedshares="400" routedshares="100" />
   <symbol name="DXB" volume="500" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="SLS" volume="500" mkttouch="2.44" mktmatch="2.44" matchedshares="500" routedshares="0" />
   <symbol name="AEPI" volume="500" mkttouch="3.11" mktmatch="1.86" matchedshares="300" routedshares="200" />
   <symbol name="GMK" volume="500" mkttouch="0.19" mktmatch="0.19" matchedshares="500" routedshares="0" />
   <symbol name="GCS" volume="500" mkttouch="0.85" mktmatch="0.85" matchedshares="500" routedshares="0" />
   <symbol name="GVP" volume="500" mkttouch="1.75" mktmatch="1.75" matchedshares="500" routedshares="0" />
   <symbol name="NSL" volume="500" mkttouch="0.31" mktmatch="0.31" matchedshares="500" routedshares="0" />
   <symbol name="AHCI" volume="500" mkttouch="0.74" mktmatch="0.74" matchedshares="500" routedshares="0" />
   <symbol name="SEP" volume="500" mkttouch="0.29" mktmatch="0.23" matchedshares="400" routedshares="100" />
   <symbol name="OUTD" volume="500" mkttouch="2.32" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="HDIX" volume="500" mkttouch="2.77" mktmatch="1.11" matchedshares="200" routedshares="300" />
   <symbol name="PCQ" volume="500" mkttouch="0.95" mktmatch="0.95" matchedshares="500" routedshares="0" />
   <symbol name="FSGI" volume="500" mkttouch="1.05" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NBBC" volume="500" mkttouch="4.04" mktmatch="3.84" matchedshares="475" routedshares="25" />
   <symbol name="NASM" volume="500" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="SCE-C" volume="500" mkttouch="100.0" mktmatch="100.0" matchedshares="500" routedshares="0" />
   <symbol name="MUI" volume="500" mkttouch="0.96" mktmatch="0.96" matchedshares="500" routedshares="0" />
   <symbol name="SBR" volume="500" mkttouch="5.36" mktmatch="5.36" matchedshares="500" routedshares="0" />
   <symbol name="SPROW" volume="500" mkttouch="2.96" mktmatch="2.96" matchedshares="500" routedshares="0" />
   <symbol name="BDH" volume="500" mkttouch="26.32" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BDV" volume="500" mkttouch="0.26" mktmatch="0.26" matchedshares="500" routedshares="0" />
   <symbol name="HPF" volume="500" mkttouch="0.77" mktmatch="0.77" matchedshares="500" routedshares="0" />
   <symbol name="PHR" volume="500" mkttouch="0.34" mktmatch="0.34" matchedshares="500" routedshares="0" />
   <symbol name="FITBP" volume="500" mkttouch="0.09" mktmatch="0.09" matchedshares="500" routedshares="0" />
   <symbol name="BML-G" volume="500" mkttouch="0.44" mktmatch="0.44" matchedshares="500" routedshares="0" />
   <symbol name="RYJ" volume="500" mkttouch="7.08" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BNA" volume="500" mkttouch="0.65" mktmatch="0.65" matchedshares="500" routedshares="0" />
   <symbol name="BONT" volume="500" mkttouch="0.73" mktmatch="0.73" matchedshares="500" routedshares="0" />
   <symbol name="MHY" volume="500" mkttouch="0.34" mktmatch="0.34" matchedshares="500" routedshares="0" />
   <symbol name="FFA" volume="500" mkttouch="0.64" mktmatch="0.64" matchedshares="500" routedshares="0" />
   <symbol name="MHI" volume="500" mkttouch="0.98" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FEO" volume="500" mkttouch="2.86" mktmatch="2.86" matchedshares="500" routedshares="0" />
   <symbol name="SGU" volume="500" mkttouch="0.09" mktmatch="0.07" matchedshares="400" routedshares="100" />
   <symbol name="RUS" volume="500" mkttouch="0.58" mktmatch="0.58" matchedshares="500" routedshares="0" />
   <symbol name="HWK" volume="500" mkttouch="2.09" mktmatch="2.09" matchedshares="500" routedshares="0" />
   <symbol name="MDS" volume="500" mkttouch="1.17" mktmatch="1.17" matchedshares="500" routedshares="0" />
   <symbol name="CCFH" volume="500" mkttouch="12.82" mktmatch="12.82" matchedshares="500" routedshares="0" />
   <symbol name="CCS" volume="500" mkttouch="0.9" mktmatch="0.9" matchedshares="500" routedshares="0" />
   <symbol name="USAT" volume="500" mkttouch="2.73" mktmatch="2.73" matchedshares="500" routedshares="0" />
   <symbol name="ACHN" volume="500" mkttouch="0.96" mktmatch="0.96" matchedshares="500" routedshares="0" />
   <symbol name="CII" volume="500" mkttouch="0.28" mktmatch="0.28" matchedshares="500" routedshares="0" />
   <symbol name="PRXI" volume="500" mkttouch="1.45" mktmatch="1.45" matchedshares="500" routedshares="0" />
   <symbol name="LEO" volume="500" mkttouch="0.38" mktmatch="0.38" matchedshares="500" routedshares="0" />
   <symbol name="CLSN" volume="500" mkttouch="11.81" mktmatch="11.81" matchedshares="500" routedshares="0" />
   <symbol name="LBY" volume="500" mkttouch="0.87" mktmatch="0.87" matchedshares="500" routedshares="0" />
   <symbol name="ADLS" volume="500" mkttouch="0.79" mktmatch="0.79" matchedshares="500" routedshares="0" />
   <symbol name="ESSA" volume="500" mkttouch="3.5" mktmatch="2.04" matchedshares="291" routedshares="209" />
   <symbol name="CRXX" volume="500" mkttouch="3.83" mktmatch="3.83" matchedshares="500" routedshares="0" />
   <symbol name="TTO" volume="500" mkttouch="0.42" mktmatch="0.42" matchedshares="500" routedshares="0" />
   <symbol name="TTH" volume="500" mkttouch="4.13" mktmatch="4.13" matchedshares="500" routedshares="0" />
   <symbol name="PZD" volume="500" mkttouch="1.73" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DFR" volume="500" mkttouch="2.19" mktmatch="2.19" matchedshares="500" routedshares="0" />
   <symbol name="TATTF" volume="500" mkttouch="8.25" mktmatch="4.95" matchedshares="300" routedshares="200" />
   <symbol name="INY" volume="500" mkttouch="2.45" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DSGX" volume="500" mkttouch="17.86" mktmatch="3.57" matchedshares="100" routedshares="400" />
   <symbol name="MXC" volume="495" mkttouch="15.4" mktmatch="15.4" matchedshares="495" routedshares="0" />
   <symbol name="FSRV" volume="495" mkttouch="4.38" mktmatch="4.38" matchedshares="495" routedshares="0" />
   <symbol name="CVCO" volume="492" mkttouch="4.71" mktmatch="3.83" matchedshares="400" routedshares="92" />
   <symbol name="GDL" volume="490" mkttouch="1.12" mktmatch="0.89" matchedshares="390" routedshares="100" />
   <symbol name="NBG-A" volume="489" mkttouch="1.02" mktmatch="0.39" matchedshares="189" routedshares="300" />
   <symbol name="WBK" volume="488" mkttouch="3.2" mktmatch="3.2" matchedshares="488" routedshares="0" />
   <symbol name="BELFA" volume="488" mkttouch="12.55" mktmatch="12.55" matchedshares="488" routedshares="0" />
   <symbol name="KLD" volume="486" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="486" />
   <symbol name="PXR" volume="480" mkttouch="12.5" mktmatch="0.0" matchedshares="0" routedshares="480" />
   <symbol name="CAMP" volume="477" mkttouch="1.78" mktmatch="1.78" matchedshares="477" routedshares="0" />
   <symbol name="FXCB" volume="477" mkttouch="5.31" mktmatch="0.01" matchedshares="1" routedshares="476" />
   <symbol name="GCH" volume="474" mkttouch="0.39" mktmatch="0.39" matchedshares="474" routedshares="0" />
   <symbol name="SHOR" volume="473" mkttouch="0.55" mktmatch="0.55" matchedshares="473" routedshares="0" />
   <symbol name="WACLY" volume="465" mkttouch="4.76" mktmatch="4.76" matchedshares="465" routedshares="0" />
   <symbol name="BBX" volume="460" mkttouch="0.51" mktmatch="0.29" matchedshares="260" routedshares="200" />
   <symbol name="FRD" volume="460" mkttouch="0.91" mktmatch="0.51" matchedshares="260" routedshares="200" />
   <symbol name="PWND" volume="459" mkttouch="1.73" mktmatch="1.73" matchedshares="459" routedshares="0" />
   <symbol name="TA" volume="454" mkttouch="0.94" mktmatch="0.83" matchedshares="400" routedshares="54" />
   <symbol name="CDZI" volume="453" mkttouch="3.02" mktmatch="3.02" matchedshares="453" routedshares="0" />
   <symbol name="UAHC" volume="453" mkttouch="1.85" mktmatch="1.03" matchedshares="253" routedshares="200" />
   <symbol name="CRED" volume="452" mkttouch="3.93" mktmatch="2.19" matchedshares="252" routedshares="200" />
   <symbol name="HALL" volume="451" mkttouch="3.31" mktmatch="2.58" matchedshares="351" routedshares="100" />
   <symbol name="WSCI" volume="450" mkttouch="0.9" mktmatch="0.6" matchedshares="300" routedshares="150" />
   <symbol name="PSJ" volume="450" mkttouch="8.19" mktmatch="8.19" matchedshares="450" routedshares="0" />
   <symbol name="CAW" volume="450" mkttouch="2.11" mktmatch="2.11" matchedshares="450" routedshares="0" />
   <symbol name="GEOI" volume="449" mkttouch="1.47" mktmatch="1.38" matchedshares="419" routedshares="30" />
   <symbol name="MCBC" volume="448" mkttouch="1.41" mktmatch="1.41" matchedshares="448" routedshares="0" />
   <symbol name="OKSB" volume="448" mkttouch="0.88" mktmatch="0.29" matchedshares="148" routedshares="300" />
   <symbol name="CSFL" volume="446" mkttouch="4.08" mktmatch="1.83" matchedshares="200" routedshares="246" />
   <symbol name="TEAM" volume="441" mkttouch="1.85" mktmatch="1.85" matchedshares="441" routedshares="0" />
   <symbol name="PKOH" volume="441" mkttouch="1.33" mktmatch="1.2" matchedshares="400" routedshares="41" />
   <symbol name="HSKA" volume="436" mkttouch="2.54" mktmatch="2.54" matchedshares="436" routedshares="0" />
   <symbol name="MMU" volume="434" mkttouch="0.48" mktmatch="0.48" matchedshares="434" routedshares="0" />
   <symbol name="PONE" volume="433" mkttouch="10.68" mktmatch="2.52" matchedshares="102" routedshares="331" />
   <symbol name="EBIX" volume="432" mkttouch="0.9" mktmatch="0.83" matchedshares="400" routedshares="32" />
   <symbol name="EBTX" volume="432" mkttouch="3.01" mktmatch="0.7" matchedshares="100" routedshares="332" />
   <symbol name="BLD" volume="432" mkttouch="3.19" mktmatch="3.19" matchedshares="432" routedshares="0" />
   <symbol name="AVTR" volume="431" mkttouch="3.07" mktmatch="3.0" matchedshares="421" routedshares="10" />
   <symbol name="EMD" volume="430" mkttouch="0.43" mktmatch="0.43" matchedshares="430" routedshares="0" />
   <symbol name="CNTY" volume="430" mkttouch="2.28" mktmatch="2.28" matchedshares="430" routedshares="0" />
   <symbol name="LTRE" volume="425" mkttouch="1.55" mktmatch="1.49" matchedshares="410" routedshares="15" />
   <symbol name="ESGR" volume="419" mkttouch="1.03" mktmatch="0.25" matchedshares="100" routedshares="319" />
   <symbol name="AIRT" volume="418" mkttouch="1.23" mktmatch="1.01" matchedshares="343" routedshares="75" />
   <symbol name="BFSB" volume="417" mkttouch="16.09" mktmatch="0.0" matchedshares="0" routedshares="417" />
   <symbol name="MWR" volume="416" mkttouch="0.59" mktmatch="0.57" matchedshares="400" routedshares="16" />
   <symbol name="BRN" volume="415" mkttouch="3.23" mktmatch="3.23" matchedshares="415" routedshares="0" />
   <symbol name="MAPP" volume="413" mkttouch="2.52" mktmatch="1.83" matchedshares="300" routedshares="113" />
   <symbol name="KUB" volume="410" mkttouch="0.8" mktmatch="0.61" matchedshares="310" routedshares="100" />
   <symbol name="RHIE" volume="409" mkttouch="0.71" mktmatch="0.02" matchedshares="9" routedshares="400" />
   <symbol name="FXRE" volume="407" mkttouch="0.38" mktmatch="0.38" matchedshares="407" routedshares="0" />
   <symbol name="DOL" volume="404" mkttouch="1.2" mktmatch="0.01" matchedshares="4" routedshares="400" />
   <symbol name="NRT" volume="400" mkttouch="1.27" mktmatch="1.27" matchedshares="400" routedshares="0" />
   <symbol name="BAC-Y" volume="400" mkttouch="0.71" mktmatch="0.71" matchedshares="400" routedshares="0" />
   <symbol name="MUB" volume="400" mkttouch="0.57" mktmatch="0.43" matchedshares="300" routedshares="100" />
   <symbol name="FPC-A" volume="400" mkttouch="1.88" mktmatch="1.88" matchedshares="400" routedshares="0" />
   <symbol name="SBSA" volume="400" mkttouch="3.7" mktmatch="3.7" matchedshares="400" routedshares="0" />
   <symbol name="SPPI" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="MTOX" volume="400" mkttouch="6.18" mktmatch="4.63" matchedshares="300" routedshares="100" />
   <symbol name="DSCM" volume="400" mkttouch="0.55" mktmatch="0.14" matchedshares="100" routedshares="300" />
   <symbol name="MTLK" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="SYNL" volume="400" mkttouch="1.51" mktmatch="1.51" matchedshares="400" routedshares="0" />
   <symbol name="ACAT" volume="400" mkttouch="2.93" mktmatch="2.93" matchedshares="400" routedshares="0" />
   <symbol name="AFF" volume="400" mkttouch="0.68" mktmatch="0.17" matchedshares="100" routedshares="300" />
   <symbol name="FLY" volume="400" mkttouch="0.89" mktmatch="0.89" matchedshares="400" routedshares="0" />
   <symbol name="GRR" volume="400" mkttouch="2.37" mktmatch="2.37" matchedshares="400" routedshares="0" />
   <symbol name="MNTG" volume="400" mkttouch="0.41" mktmatch="0.31" matchedshares="300" routedshares="100" />
   <symbol name="NSTR" volume="400" mkttouch="0.23" mktmatch="0.23" matchedshares="400" routedshares="0" />
   <symbol name="HPOL" volume="400" mkttouch="1.15" mktmatch="0.86" matchedshares="300" routedshares="100" />
   <symbol name="FHO" volume="400" mkttouch="0.42" mktmatch="0.1" matchedshares="100" routedshares="300" />
   <symbol name="MIY" volume="400" mkttouch="0.63" mktmatch="0.63" matchedshares="400" routedshares="0" />
   <symbol name="CWF" volume="400" mkttouch="1.14" mktmatch="1.14" matchedshares="400" routedshares="0" />
   <symbol name="RYT" volume="400" mkttouch="12.39" mktmatch="12.39" matchedshares="400" routedshares="0" />
   <symbol name="BML-L" volume="400" mkttouch="0.07" mktmatch="0.07" matchedshares="400" routedshares="0" />
   <symbol name="FFEX" volume="400" mkttouch="0.38" mktmatch="0.19" matchedshares="200" routedshares="200" />
   <symbol name="GPE-X" volume="400" mkttouch="4.34" mktmatch="4.34" matchedshares="400" routedshares="0" />
   <symbol name="BPHX" volume="400" mkttouch="0.86" mktmatch="0.86" matchedshares="400" routedshares="0" />
   <symbol name="PMR" volume="400" mkttouch="4.83" mktmatch="4.83" matchedshares="400" routedshares="0" />
   <symbol name="STD-B" volume="400" mkttouch="2.03" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BWC" volume="400" mkttouch="0.41" mktmatch="0.41" matchedshares="400" routedshares="0" />
   <symbol name="PNI" volume="400" mkttouch="1.09" mktmatch="1.09" matchedshares="400" routedshares="0" />
   <symbol name="GPU" volume="400" mkttouch="5.62" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="RDR" volume="400" mkttouch="3.32" mktmatch="3.32" matchedshares="400" routedshares="0" />
   <symbol name="QQXT" volume="400" mkttouch="44.2" mktmatch="44.2" matchedshares="400" routedshares="0" />
   <symbol name="FDN" volume="400" mkttouch="6.76" mktmatch="6.76" matchedshares="400" routedshares="0" />
   <symbol name="RWF" volume="400" mkttouch="0.36" mktmatch="0.36" matchedshares="400" routedshares="0" />
   <symbol name="EFOI" volume="400" mkttouch="3.26" mktmatch="3.26" matchedshares="400" routedshares="0" />
   <symbol name="FCG" volume="400" mkttouch="1.55" mktmatch="0.19" matchedshares="50" routedshares="350" />
   <symbol name="FBF-M" volume="400" mkttouch="0.69" mktmatch="0.51" matchedshares="300" routedshares="100" />
   <symbol name="CAMD" volume="400" mkttouch="1.76" mktmatch="1.76" matchedshares="400" routedshares="0" />
   <symbol name="MER-P" volume="400" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="EDAC" volume="400" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="RTK" volume="400" mkttouch="0.09" mktmatch="0.09" matchedshares="400" routedshares="0" />
   <symbol name="NVN" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="THLD" volume="400" mkttouch="1.72" mktmatch="1.72" matchedshares="400" routedshares="0" />
   <symbol name="TCHC" volume="400" mkttouch="0.92" mktmatch="0.92" matchedshares="400" routedshares="0" />
   <symbol name="GTU" volume="400" mkttouch="1.89" mktmatch="1.89" matchedshares="400" routedshares="0" />
   <symbol name="RRY" volume="400" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="0" />
   <symbol name="CEG-A" volume="400" mkttouch="0.82" mktmatch="0.82" matchedshares="400" routedshares="0" />
   <symbol name="INPH" volume="400" mkttouch="2.7" mktmatch="2.03" matchedshares="300" routedshares="100" />
   <symbol name="MAG" volume="400" mkttouch="0.5" mktmatch="0.25" matchedshares="200" routedshares="200" />
   <symbol name="LUB" volume="400" mkttouch="1.07" mktmatch="0.27" matchedshares="100" routedshares="300" />
   <symbol name="IDMI" volume="400" mkttouch="2.02" mktmatch="2.02" matchedshares="400" routedshares="0" />
   <symbol name="ROSG" volume="400" mkttouch="0.37" mktmatch="0.37" matchedshares="400" routedshares="0" />
   <symbol name="IRV" volume="400" mkttouch="2.3" mktmatch="2.3" matchedshares="400" routedshares="0" />
   <symbol name="TBBK" volume="400" mkttouch="0.55" mktmatch="0.55" matchedshares="400" routedshares="0" />
   <symbol name="PRXM" volume="400" mkttouch="0.34" mktmatch="0.34" matchedshares="400" routedshares="0" />
   <symbol name="RFI" volume="400" mkttouch="2.33" mktmatch="1.75" matchedshares="300" routedshares="100" />
   <symbol name="RBI" volume="400" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="DMAN" volume="400" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="EHI" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="CORE" volume="400" mkttouch="3.04" mktmatch="3.04" matchedshares="400" routedshares="0" />
   <symbol name="IHR" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="ALAN" volume="400" mkttouch="1.47" mktmatch="1.47" matchedshares="400" routedshares="0" />
   <symbol name="ALG" volume="400" mkttouch="1.13" mktmatch="1.13" matchedshares="400" routedshares="0" />
   <symbol name="NMO" volume="400" mkttouch="0.75" mktmatch="0.75" matchedshares="400" routedshares="0" />
   <symbol name="GRX" volume="400" mkttouch="0.71" mktmatch="0.71" matchedshares="400" routedshares="0" />
   <symbol name="GMW" volume="400" mkttouch="2.09" mktmatch="1.05" matchedshares="200" routedshares="200" />
   <symbol name="ANSW" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="NLTX" volume="400" mkttouch="1.29" mktmatch="0.97" matchedshares="300" routedshares="100" />
   <symbol name="SDIX" volume="400" mkttouch="6.68" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="HDY" volume="400" mkttouch="1.88" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ASFI" volume="400" mkttouch="4.32" mktmatch="4.32" matchedshares="400" routedshares="0" />
   <symbol name="PCYC" volume="400" mkttouch="2.48" mktmatch="2.48" matchedshares="400" routedshares="0" />
   <symbol name="GYA" volume="400" mkttouch="4.49" mktmatch="4.49" matchedshares="400" routedshares="0" />
   <symbol name="NAC" volume="400" mkttouch="1.69" mktmatch="1.69" matchedshares="400" routedshares="0" />
   <symbol name="SCMF" volume="400" mkttouch="2.52" mktmatch="1.26" matchedshares="200" routedshares="200" />
   <symbol name="AHC" volume="400" mkttouch="0.43" mktmatch="0.11" matchedshares="100" routedshares="300" />
   <symbol name="KCP" volume="400" mkttouch="0.76" mktmatch="0.76" matchedshares="400" routedshares="0" />
   <symbol name="MYN" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="NPM" volume="399" mkttouch="0.81" mktmatch="0.81" matchedshares="399" routedshares="0" />
   <symbol name="PZJ" volume="396" mkttouch="16.0" mktmatch="16.0" matchedshares="396" routedshares="0" />
   <symbol name="HMPR" volume="396" mkttouch="2.74" mktmatch="2.74" matchedshares="396" routedshares="0" />
   <symbol name="PPBI" volume="396" mkttouch="3.15" mktmatch="3.15" matchedshares="396" routedshares="0" />
   <symbol name="PUW" volume="395" mkttouch="6.01" mktmatch="6.01" matchedshares="395" routedshares="0" />
   <symbol name="MIPI" volume="389" mkttouch="0.72" mktmatch="0.55" matchedshares="300" routedshares="89" />
   <symbol name="GUT" volume="387" mkttouch="0.68" mktmatch="0.68" matchedshares="387" routedshares="0" />
   <symbol name="AHII" volume="385" mkttouch="0.99" mktmatch="0.99" matchedshares="385" routedshares="0" />
   <symbol name="CITP" volume="380" mkttouch="1.28" mktmatch="1.28" matchedshares="380" routedshares="0" />
   <symbol name="TOWN" volume="380" mkttouch="0.7" mktmatch="0.7" matchedshares="380" routedshares="0" />
   <symbol name="EIHI" volume="379" mkttouch="43.36" mktmatch="43.36" matchedshares="379" routedshares="0" />
   <symbol name="DSG" volume="378" mkttouch="1.97" mktmatch="1.97" matchedshares="378" routedshares="0" />
   <symbol name="ELOY" volume="377" mkttouch="17.15" mktmatch="17.15" matchedshares="377" routedshares="0" />
   <symbol name="NOBL" volume="375" mkttouch="1.62" mktmatch="1.62" matchedshares="375" routedshares="0" />
   <symbol name="FVL" volume="373" mkttouch="4.16" mktmatch="4.16" matchedshares="373" routedshares="0" />
   <symbol name="XIN" volume="371" mkttouch="0.33" mktmatch="0.33" matchedshares="371" routedshares="0" />
   <symbol name="ANCI" volume="370" mkttouch="3.45" mktmatch="2.8" matchedshares="300" routedshares="70" />
   <symbol name="RCC" volume="370" mkttouch="0.97" mktmatch="0.97" matchedshares="370" routedshares="0" />
   <symbol name="RGN" volume="368" mkttouch="1.74" mktmatch="0.47" matchedshares="100" routedshares="268" />
   <symbol name="GRAN" volume="368" mkttouch="2.82" mktmatch="0.0" matchedshares="0" routedshares="368" />
   <symbol name="COF-B" volume="366" mkttouch="0.96" mktmatch="0.96" matchedshares="366" routedshares="0" />
   <symbol name="RELL" volume="362" mkttouch="2.7" mktmatch="2.7" matchedshares="362" routedshares="0" />
   <symbol name="CACC" volume="360" mkttouch="3.03" mktmatch="2.94" matchedshares="350" routedshares="10" />
   <symbol name="MSPD" volume="360" mkttouch="6.07" mktmatch="6.07" matchedshares="360" routedshares="0" />
   <symbol name="OYOG" volume="360" mkttouch="0.85" mktmatch="0.8" matchedshares="340" routedshares="20" />
   <symbol name="YAVY" volume="358" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="358" />
   <symbol name="CLM" volume="358" mkttouch="1.56" mktmatch="1.12" matchedshares="258" routedshares="100" />
   <symbol name="PEBO" volume="352" mkttouch="1.14" mktmatch="0.32" matchedshares="100" routedshares="252" />
   <symbol name="SDO-H" volume="351" mkttouch="14.01" mktmatch="14.01" matchedshares="351" routedshares="0" />
   <symbol name="HSM" volume="351" mkttouch="0.74" mktmatch="0.32" matchedshares="151" routedshares="200" />
   <symbol name="REDF" volume="350" mkttouch="6.05" mktmatch="6.05" matchedshares="350" routedshares="0" />
   <symbol name="UBET" volume="350" mkttouch="1.87" mktmatch="1.87" matchedshares="350" routedshares="0" />
   <symbol name="ASPM" volume="350" mkttouch="1.15" mktmatch="1.15" matchedshares="350" routedshares="0" />
   <symbol name="CVM" volume="350" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="EOI" volume="346" mkttouch="0.45" mktmatch="0.45" matchedshares="346" routedshares="0" />
   <symbol name="ORCC" volume="345" mkttouch="0.84" mktmatch="0.84" matchedshares="345" routedshares="0" />
   <symbol name="DRE-L" volume="341" mkttouch="2.99" mktmatch="2.99" matchedshares="341" routedshares="0" />
   <symbol name="TSTR" volume="340" mkttouch="0.31" mktmatch="0.31" matchedshares="340" routedshares="0" />
   <symbol name="DGAS" volume="340" mkttouch="52.07" mktmatch="36.75" matchedshares="240" routedshares="100" />
   <symbol name="ORCT" volume="338" mkttouch="1.41" mktmatch="1.41" matchedshares="338" routedshares="0" />
   <symbol name="EFZ" volume="338" mkttouch="0.75" mktmatch="0.45" matchedshares="204" routedshares="134" />
   <symbol name="MAM" volume="337" mkttouch="8.97" mktmatch="8.97" matchedshares="337" routedshares="0" />
   <symbol name="VRAD" volume="333" mkttouch="1.09" mktmatch="1.05" matchedshares="322" routedshares="11" />
   <symbol name="FCNCA" volume="331" mkttouch="1.76" mktmatch="1.23" matchedshares="231" routedshares="100" />
   <symbol name="CALC" volume="328" mkttouch="3.03" mktmatch="3.03" matchedshares="328" routedshares="0" />
   <symbol name="ABII" volume="328" mkttouch="2.19" mktmatch="2.19" matchedshares="328" routedshares="0" />
   <symbol name="CAC" volume="326" mkttouch="1.32" mktmatch="0.92" matchedshares="226" routedshares="100" />
   <symbol name="FDL" volume="325" mkttouch="2.0" mktmatch="2.0" matchedshares="325" routedshares="0" />
   <symbol name="HUGH" volume="324" mkttouch="1.44" mktmatch="0.44" matchedshares="100" routedshares="224" />
   <symbol name="NKW" volume="324" mkttouch="6.11" mktmatch="0.0" matchedshares="0" routedshares="324" />
   <symbol name="RXI" volume="320" mkttouch="7.86" mktmatch="0.0" matchedshares="0" routedshares="320" />
   <symbol name="SMTB" volume="316" mkttouch="0.82" mktmatch="0.78" matchedshares="300" routedshares="16" />
   <symbol name="COW" volume="315" mkttouch="2.46" mktmatch="1.68" matchedshares="215" routedshares="100" />
   <symbol name="MPA" volume="311" mkttouch="3.9" mktmatch="3.9" matchedshares="311" routedshares="0" />
   <symbol name="TPGI" volume="306" mkttouch="0.94" mktmatch="0.94" matchedshares="306" routedshares="0" />
   <symbol name="ABTL" volume="306" mkttouch="0.52" mktmatch="0.34" matchedshares="200" routedshares="106" />
   <symbol name="GLV" volume="300" mkttouch="1.07" mktmatch="0.71" matchedshares="200" routedshares="100" />
   <symbol name="GKM" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="GSL" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="SGF" volume="300" mkttouch="1.85" mktmatch="1.85" matchedshares="300" routedshares="0" />
   <symbol name="GDF" volume="300" mkttouch="1.14" mktmatch="1.14" matchedshares="300" routedshares="0" />
   <symbol name="GCOM" volume="300" mkttouch="0.96" mktmatch="0.96" matchedshares="300" routedshares="0" />
   <symbol name="FYR" volume="300" mkttouch="8.82" mktmatch="8.82" matchedshares="300" routedshares="0" />
   <symbol name="SNAK" volume="300" mkttouch="2.67" mktmatch="2.67" matchedshares="300" routedshares="0" />
   <symbol name="HAV" volume="300" mkttouch="0.14" mktmatch="0.14" matchedshares="300" routedshares="0" />
   <symbol name="SORC" volume="300" mkttouch="0.44" mktmatch="0.15" matchedshares="100" routedshares="200" />
   <symbol name="SCLD" volume="300" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FORTY" volume="300" mkttouch="6.74" mktmatch="6.74" matchedshares="300" routedshares="0" />
   <symbol name="STAA" volume="300" mkttouch="1.12" mktmatch="1.12" matchedshares="300" routedshares="0" />
   <symbol name="HTLF" volume="300" mkttouch="1.01" mktmatch="0.34" matchedshares="100" routedshares="200" />
   <symbol name="FEIM" volume="300" mkttouch="10.99" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ICAD" volume="300" mkttouch="0.09" mktmatch="0.09" matchedshares="300" routedshares="0" />
   <symbol name="SUBK" volume="300" mkttouch="2.29" mktmatch="2.29" matchedshares="300" routedshares="0" />
   <symbol name="ETO" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="IKL" volume="300" mkttouch="3.57" mktmatch="3.57" matchedshares="300" routedshares="0" />
   <symbol name="ELR" volume="300" mkttouch="1.88" mktmatch="1.88" matchedshares="300" routedshares="0" />
   <symbol name="IRR" volume="300" mkttouch="0.45" mktmatch="0.45" matchedshares="300" routedshares="0" />
   <symbol name="EFL" volume="300" mkttouch="1.16" mktmatch="1.16" matchedshares="300" routedshares="0" />
   <symbol name="ISLN" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="ECH" volume="300" mkttouch="1.44" mktmatch="0.48" matchedshares="100" routedshares="200" />
   <symbol name="DVF" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="TGX" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="RBS-R" volume="300" mkttouch="0.12" mktmatch="0.12" matchedshares="300" routedshares="0" />
   <symbol name="DIT" volume="300" mkttouch="23.89" mktmatch="23.89" matchedshares="300" routedshares="0" />
   <symbol name="JEQ" volume="300" mkttouch="0.7" mktmatch="0.7" matchedshares="300" routedshares="0" />
   <symbol name="JFP" volume="300" mkttouch="0.27" mktmatch="0.27" matchedshares="300" routedshares="0" />
   <symbol name="JGG" volume="300" mkttouch="0.98" mktmatch="0.98" matchedshares="300" routedshares="0" />
   <symbol name="RAMR" volume="300" mkttouch="0.1" mktmatch="0.1" matchedshares="300" routedshares="0" />
   <symbol name="JHP" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="DAN" volume="300" mkttouch="0.15" mktmatch="0.15" matchedshares="300" routedshares="0" />
   <symbol name="PZC" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="TSTY" volume="300" mkttouch="1.82" mktmatch="1.82" matchedshares="300" routedshares="0" />
   <symbol name="PYH" volume="300" mkttouch="9.43" mktmatch="9.43" matchedshares="300" routedshares="0" />
   <symbol name="CUT" volume="300" mkttouch="1.66" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CSV" volume="300" mkttouch="6.25" mktmatch="4.17" matchedshares="200" routedshares="100" />
   <symbol name="KF" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="KPPC" volume="300" mkttouch="0.35" mktmatch="0.24" matchedshares="200" routedshares="100" />
   <symbol name="CPV" volume="300" mkttouch="0.62" mktmatch="0.41" matchedshares="200" routedshares="100" />
   <symbol name="LBIX" volume="300" mkttouch="1.37" mktmatch="1.37" matchedshares="300" routedshares="0" />
   <symbol name="COY" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="LCI" volume="300" mkttouch="4.89" mktmatch="4.89" matchedshares="300" routedshares="0" />
   <symbol name="COSI" volume="300" mkttouch="1.43" mktmatch="1.43" matchedshares="300" routedshares="0" />
   <symbol name="CORT" volume="300" mkttouch="1.12" mktmatch="1.12" matchedshares="300" routedshares="0" />
   <symbol name="CMLS" volume="300" mkttouch="0.47" mktmatch="0.31" matchedshares="200" routedshares="100" />
   <symbol name="LFT" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="UNCL" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="CGL.A" volume="300" mkttouch="25.0" mktmatch="25.0" matchedshares="300" routedshares="0" />
   <symbol name="CFK" volume="300" mkttouch="1.48" mktmatch="1.48" matchedshares="300" routedshares="0" />
   <symbol name="MCN" volume="300" mkttouch="1.06" mktmatch="1.06" matchedshares="300" routedshares="0" />
   <symbol name="C-V" volume="300" mkttouch="0.16" mktmatch="0.11" matchedshares="200" routedshares="100" />
   <symbol name="VBF" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="BVX" volume="300" mkttouch="1.17" mktmatch="1.17" matchedshares="300" routedshares="0" />
   <symbol name="PMII" volume="300" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BQY" volume="300" mkttouch="1.91" mktmatch="1.91" matchedshares="300" routedshares="0" />
   <symbol name="BOSC" volume="300" mkttouch="0.69" mktmatch="0.23" matchedshares="100" routedshares="200" />
   <symbol name="BML-I" volume="300" mkttouch="0.02" mktmatch="0.02" matchedshares="300" routedshares="0" />
   <symbol name="BML-H" volume="300" mkttouch="0.07" mktmatch="0.07" matchedshares="300" routedshares="0" />
   <symbol name="BITI" volume="300" mkttouch="1.95" mktmatch="0.65" matchedshares="100" routedshares="200" />
   <symbol name="VPV" volume="300" mkttouch="1.35" mktmatch="1.35" matchedshares="300" routedshares="0" />
   <symbol name="MQY" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="PGTI" volume="300" mkttouch="1.93" mktmatch="1.93" matchedshares="300" routedshares="0" />
   <symbol name="MTK" volume="300" mkttouch="1.13" mktmatch="1.13" matchedshares="300" routedshares="0" />
   <symbol name="PFO" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="MUE" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="BAC-X" volume="300" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="WEDC" volume="300" mkttouch="0.89" mktmatch="0.89" matchedshares="300" routedshares="0" />
   <symbol name="MXF" volume="300" mkttouch="2.19" mktmatch="2.19" matchedshares="300" routedshares="0" />
   <symbol name="AVSR" volume="300" mkttouch="2.44" mktmatch="1.63" matchedshares="200" routedshares="100" />
   <symbol name="PEJ" volume="300" mkttouch="8.36" mktmatch="8.36" matchedshares="300" routedshares="0" />
   <symbol name="NADX" volume="300" mkttouch="16.04" mktmatch="16.04" matchedshares="300" routedshares="0" />
   <symbol name="WMCO" volume="300" mkttouch="18.38" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="WNI" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="ASFN" volume="300" mkttouch="37.5" mktmatch="37.5" matchedshares="300" routedshares="0" />
   <symbol name="ARSD" volume="300" mkttouch="4.55" mktmatch="4.55" matchedshares="300" routedshares="0" />
   <symbol name="APF" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="WSTM" volume="300" mkttouch="0.09" mktmatch="0.09" matchedshares="300" routedshares="0" />
   <symbol name="NMY" volume="300" mkttouch="1.58" mktmatch="1.58" matchedshares="300" routedshares="0" />
   <symbol name="AMOT" volume="300" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NPX" volume="300" mkttouch="0.45" mktmatch="0.45" matchedshares="300" routedshares="0" />
   <symbol name="NQC" volume="300" mkttouch="2.02" mktmatch="2.02" matchedshares="300" routedshares="0" />
   <symbol name="NVG" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="ADRU" volume="300" mkttouch="9.54" mktmatch="9.54" matchedshares="300" routedshares="0" />
   <symbol name="OPK" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="ADC" volume="300" mkttouch="0.84" mktmatch="0.84" matchedshares="300" routedshares="0" />
   <symbol name="ONCY" volume="300" mkttouch="1.41" mktmatch="1.41" matchedshares="300" routedshares="0" />
   <symbol name="EPS" volume="298" mkttouch="4.55" mktmatch="4.55" matchedshares="298" routedshares="0" />
   <symbol name="DTD" volume="295" mkttouch="1.72" mktmatch="0.26" matchedshares="45" routedshares="250" />
   <symbol name="IXJ" volume="291" mkttouch="0.49" mktmatch="0.15" matchedshares="91" routedshares="200" />
   <symbol name="VGM" volume="290" mkttouch="0.28" mktmatch="0.28" matchedshares="290" routedshares="0" />
   <symbol name="BZF" volume="280" mkttouch="2.52" mktmatch="0.0" matchedshares="0" routedshares="280" />
   <symbol name="NXST" volume="280" mkttouch="0.61" mktmatch="0.61" matchedshares="280" routedshares="0" />
   <symbol name="EWO" volume="275" mkttouch="0.86" mktmatch="0.86" matchedshares="275" routedshares="0" />
   <symbol name="SNIC" volume="268" mkttouch="0.56" mktmatch="0.14" matchedshares="68" routedshares="200" />
   <symbol name="VNV" volume="267" mkttouch="0.75" mktmatch="0.56" matchedshares="200" routedshares="67" />
   <symbol name="IBAS" volume="264" mkttouch="0.18" mktmatch="0.04" matchedshares="64" routedshares="200" />
   <symbol name="FNDT" volume="263" mkttouch="2.66" mktmatch="2.66" matchedshares="263" routedshares="0" />
   <symbol name="ATRO" volume="260" mkttouch="0.74" mktmatch="0.74" matchedshares="260" routedshares="0" />
   <symbol name="COBH" volume="258" mkttouch="1.36" mktmatch="0.7" matchedshares="132" routedshares="126" />
   <symbol name="HBIO" volume="258" mkttouch="0.97" mktmatch="0.75" matchedshares="200" routedshares="58" />
   <symbol name="KKD" volume="258" mkttouch="0.2" mktmatch="0.04" matchedshares="58" routedshares="200" />
   <symbol name="DORM" volume="255" mkttouch="2.59" mktmatch="0.0" matchedshares="0" routedshares="255" />
   <symbol name="FSC" volume="252" mkttouch="0.26" mktmatch="0.26" matchedshares="252" routedshares="0" />
   <symbol name="RIT" volume="252" mkttouch="0.42" mktmatch="0.42" matchedshares="252" routedshares="0" />
   <symbol name="CRRC" volume="252" mkttouch="1.35" mktmatch="0.0" matchedshares="0" routedshares="252" />
   <symbol name="BXB" volume="250" mkttouch="45.45" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="WPCS" volume="250" mkttouch="0.78" mktmatch="0.16" matchedshares="50" routedshares="200" />
   <symbol name="XRO" volume="250" mkttouch="2.79" mktmatch="0.56" matchedshares="50" routedshares="200" />
   <symbol name="QEPC" volume="250" mkttouch="4.59" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="ADRD" volume="249" mkttouch="0.87" mktmatch="0.87" matchedshares="249" routedshares="0" />
   <symbol name="FMAR" volume="246" mkttouch="0.83" mktmatch="0.83" matchedshares="246" routedshares="0" />
   <symbol name="EWST" volume="246" mkttouch="3.29" mktmatch="0.0" matchedshares="0" routedshares="246" />
   <symbol name="PNBC" volume="245" mkttouch="7.89" mktmatch="7.89" matchedshares="245" routedshares="0" />
   <symbol name="ENY" volume="244" mkttouch="2.7" mktmatch="0.0" matchedshares="0" routedshares="244" />
   <symbol name="GS-B" volume="242" mkttouch="0.32" mktmatch="0.32" matchedshares="242" routedshares="0" />
   <symbol name="PNH" volume="239" mkttouch="0.36" mktmatch="0.3" matchedshares="200" routedshares="39" />
   <symbol name="WPTE" volume="235" mkttouch="1.58" mktmatch="1.58" matchedshares="235" routedshares="0" />
   <symbol name="BAC-D" volume="233" mkttouch="0.31" mktmatch="0.31" matchedshares="233" routedshares="0" />
   <symbol name="DBV" volume="230" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="230" />
   <symbol name="BKF" volume="230" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="230" />
   <symbol name="VTA" volume="229" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="229" />
   <symbol name="RLH" volume="225" mkttouch="0.55" mktmatch="0.49" matchedshares="200" routedshares="25" />
   <symbol name="DND" volume="225" mkttouch="4.59" mktmatch="0.0" matchedshares="0" routedshares="225" />
   <symbol name="FPP" volume="220" mkttouch="1.17" mktmatch="1.17" matchedshares="220" routedshares="0" />
   <symbol name="CCA" volume="220" mkttouch="2.13" mktmatch="2.13" matchedshares="220" routedshares="0" />
   <symbol name="GOOD" volume="218" mkttouch="2.18" mktmatch="1.0" matchedshares="100" routedshares="118" />
   <symbol name="DOO" volume="217" mkttouch="1.53" mktmatch="0.0" matchedshares="0" routedshares="217" />
   <symbol name="PVSA" volume="214" mkttouch="2.85" mktmatch="2.85" matchedshares="214" routedshares="0" />
   <symbol name="REFR" volume="213" mkttouch="1.96" mktmatch="1.96" matchedshares="213" routedshares="0" />
   <symbol name="MTEX" volume="210" mkttouch="0.84" mktmatch="0.84" matchedshares="210" routedshares="0" />
   <symbol name="USL" volume="210" mkttouch="1.0" mktmatch="0.05" matchedshares="10" routedshares="200" />
   <symbol name="NRCI" volume="209" mkttouch="7.32" mktmatch="7.32" matchedshares="209" routedshares="0" />
   <symbol name="BSET" volume="209" mkttouch="2.0" mktmatch="2.0" matchedshares="209" routedshares="0" />
   <symbol name="ATRI" volume="208" mkttouch="4.79" mktmatch="4.79" matchedshares="208" routedshares="0" />
   <symbol name="FIZZ" volume="208" mkttouch="0.88" mktmatch="0.88" matchedshares="208" routedshares="0" />
   <symbol name="HTM" volume="207" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="207" />
   <symbol name="NASB" volume="206" mkttouch="3.05" mktmatch="0.0" matchedshares="0" routedshares="206" />
   <symbol name="ROMA" volume="202" mkttouch="1.5" mktmatch="1.5" matchedshares="202" routedshares="0" />
   <symbol name="NKX" volume="201" mkttouch="3.65" mktmatch="3.65" matchedshares="201" routedshares="0" />
   <symbol name="SJH" volume="201" mkttouch="1.21" mktmatch="1.21" matchedshares="201" routedshares="0" />
   <symbol name="KAZ" volume="201" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="201" />
   <symbol name="PIO" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="BHL" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="QBC" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="PIP" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="DRCO" volume="200" mkttouch="0.74" mktmatch="0.74" matchedshares="200" routedshares="0" />
   <symbol name="BHRT" volume="200" mkttouch="3.77" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FLM" volume="200" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EPG" volume="200" mkttouch="2.03" mktmatch="2.03" matchedshares="200" routedshares="0" />
   <symbol name="OC+B" volume="200" mkttouch="16.67" mktmatch="16.67" matchedshares="200" routedshares="0" />
   <symbol name="HPGP" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="ZICA" volume="200" mkttouch="1.19" mktmatch="0.6" matchedshares="100" routedshares="100" />
   <symbol name="ISP" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="SRQ" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="HPJ" volume="200" mkttouch="4.35" mktmatch="4.35" matchedshares="200" routedshares="0" />
   <symbol name="HQL" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="MMCE" volume="200" mkttouch="10.53" mktmatch="10.53" matchedshares="200" routedshares="0" />
   <symbol name="TTGT" volume="200" mkttouch="1.06" mktmatch="0.53" matchedshares="100" routedshares="100" />
   <symbol name="BLV" volume="200" mkttouch="1.28" mktmatch="1.28" matchedshares="200" routedshares="0" />
   <symbol name="NYF" volume="200" mkttouch="20.68" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ONTY" volume="200" mkttouch="1.04" mktmatch="1.04" matchedshares="200" routedshares="0" />
   <symbol name="PXN" volume="200" mkttouch="4.4" mktmatch="4.4" matchedshares="200" routedshares="0" />
   <symbol name="ERI" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="BNHNA" volume="200" mkttouch="3.17" mktmatch="3.17" matchedshares="200" routedshares="0" />
   <symbol name="PLX" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="FFSX" volume="200" mkttouch="1.4" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BQR" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="200" routedshares="0" />
   <symbol name="ADG" volume="200" mkttouch="3.03" mktmatch="3.03" matchedshares="200" routedshares="0" />
   <symbol name="STBC" volume="200" mkttouch="1.25" mktmatch="0.62" matchedshares="100" routedshares="100" />
   <symbol name="VIDE" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="HSTM" volume="200" mkttouch="7.81" mktmatch="7.81" matchedshares="200" routedshares="0" />
   <symbol name="YMI" volume="200" mkttouch="1.28" mktmatch="1.28" matchedshares="200" routedshares="0" />
   <symbol name="KEY-B" volume="200" mkttouch="2.58" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ZN" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="RMR" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="MGI" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="CSD" volume="200" mkttouch="40.0" mktmatch="40.0" matchedshares="200" routedshares="0" />
   <symbol name="KMM" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="C-Q" volume="200" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PVG" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="HTCO" volume="200" mkttouch="3.48" mktmatch="1.74" matchedshares="100" routedshares="100" />
   <symbol name="MFT" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="ESIC" volume="200" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TYN" volume="200" mkttouch="1.33" mktmatch="1.33" matchedshares="200" routedshares="0" />
   <symbol name="RWL" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="TYW" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="PUA" volume="200" mkttouch="3.6" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RNE" volume="200" mkttouch="1.01" mktmatch="1.01" matchedshares="200" routedshares="0" />
   <symbol name="MFD" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="HTR" volume="200" mkttouch="0.58" mktmatch="0.29" matchedshares="100" routedshares="100" />
   <symbol name="FAV" volume="200" mkttouch="1.12" mktmatch="1.12" matchedshares="200" routedshares="0" />
   <symbol name="SWZ" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="CAP" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="CPWM" volume="200" mkttouch="4.7" mktmatch="4.7" matchedshares="200" routedshares="0" />
   <symbol name="AED" volume="200" mkttouch="0.45" mktmatch="0.23" matchedshares="100" routedshares="100" />
   <symbol name="DSWL" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="MEN" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="RTLX" volume="200" mkttouch="2.53" mktmatch="2.53" matchedshares="200" routedshares="0" />
   <symbol name="CPK" volume="200" mkttouch="1.21" mktmatch="1.21" matchedshares="200" routedshares="0" />
   <symbol name="MEMS" volume="200" mkttouch="7.34" mktmatch="7.34" matchedshares="200" routedshares="0" />
   <symbol name="HYP" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="NUTR" volume="200" mkttouch="2.57" mktmatch="2.57" matchedshares="200" routedshares="0" />
   <symbol name="RSO" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="IBA" volume="200" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PPCO" volume="200" mkttouch="1.33" mktmatch="1.33" matchedshares="200" routedshares="0" />
   <symbol name="ETRM" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="OPTT" volume="200" mkttouch="0.91" mktmatch="0.46" matchedshares="100" routedshares="100" />
   <symbol name="CDII" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="ITF" volume="200" mkttouch="0.79" mktmatch="0.39" matchedshares="100" routedshares="100" />
   <symbol name="USHS" volume="200" mkttouch="3.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="USEG" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="MAV" volume="200" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SUAI" volume="200" mkttouch="10.0" mktmatch="10.0" matchedshares="200" routedshares="0" />
   <symbol name="LDIS" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="EXAC" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="CFC-A" volume="200" mkttouch="0.04" mktmatch="0.04" matchedshares="200" routedshares="0" />
   <symbol name="UHT" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="SWH" volume="200" mkttouch="4.55" mktmatch="4.55" matchedshares="200" routedshares="0" />
   <symbol name="OLP" volume="200" mkttouch="1.45" mktmatch="1.45" matchedshares="200" routedshares="0" />
   <symbol name="UPFC" volume="200" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NQS" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="CHLN" volume="200" mkttouch="3.56" mktmatch="3.56" matchedshares="200" routedshares="0" />
   <symbol name="EVN" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="PRKR" volume="200" mkttouch="0.16" mktmatch="0.08" matchedshares="100" routedshares="100" />
   <symbol name="SUPR" volume="200" mkttouch="1.88" mktmatch="1.88" matchedshares="200" routedshares="0" />
   <symbol name="OIB" volume="200" mkttouch="1.03" mktmatch="1.03" matchedshares="200" routedshares="0" />
   <symbol name="PRVT" volume="200" mkttouch="0.29" mktmatch="0.14" matchedshares="100" routedshares="100" />
   <symbol name="DTG" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="OTT" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="DMLP" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="TLF" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="ALSE" volume="200" mkttouch="3.32" mktmatch="1.66" matchedshares="100" routedshares="100" />
   <symbol name="NPLA" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="INSW" volume="200" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SMP" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="GAJ" volume="200" mkttouch="1.34" mktmatch="1.34" matchedshares="200" routedshares="0" />
   <symbol name="NL" volume="200" mkttouch="0.87" mktmatch="0.44" matchedshares="100" routedshares="100" />
   <symbol name="AFOP" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="DINE" volume="200" mkttouch="0.92" mktmatch="0.46" matchedshares="100" routedshares="100" />
   <symbol name="NIO" volume="200" mkttouch="0.09" mktmatch="0.09" matchedshares="200" routedshares="0" />
   <symbol name="SINO" volume="200" mkttouch="3.33" mktmatch="1.67" matchedshares="100" routedshares="100" />
   <symbol name="JAZZ" volume="200" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ARWR" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="NGZ" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="JCE" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="SOFO" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="ASGR" volume="200" mkttouch="2.15" mktmatch="1.07" matchedshares="100" routedshares="100" />
   <symbol name="FSII" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="NAVR" volume="200" mkttouch="1.93" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="INS" volume="200" mkttouch="2.41" mktmatch="2.41" matchedshares="200" routedshares="0" />
   <symbol name="ATAI" volume="200" mkttouch="1.35" mktmatch="1.35" matchedshares="200" routedshares="0" />
   <symbol name="HIF" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="OGXI" volume="200" mkttouch="2.7" mktmatch="2.7" matchedshares="200" routedshares="0" />
   <symbol name="JKF" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="JKG" volume="200" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EFSC" volume="200" mkttouch="1.16" mktmatch="0.58" matchedshares="100" routedshares="100" />
   <symbol name="MVCO" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="MUS" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="MUJ" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="NXTM" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="BAK" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="QUIK" volume="200" mkttouch="1.19" mktmatch="1.19" matchedshares="200" routedshares="0" />
   <symbol name="FPFC" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="WCAA" volume="200" mkttouch="8.16" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SPNS" volume="200" mkttouch="7.12" mktmatch="3.56" matchedshares="100" routedshares="100" />
   <symbol name="MTP" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="SPPR" volume="200" mkttouch="1.24" mktmatch="1.24" matchedshares="200" routedshares="0" />
   <symbol name="BCS-C" volume="200" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IRL" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="TESS" volume="200" mkttouch="5.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BEP" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="TAC" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="HLYS" volume="200" mkttouch="0.34" mktmatch="0.17" matchedshares="100" routedshares="100" />
   <symbol name="BFRM" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="FMY" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="MSHL" volume="200" mkttouch="0.9" mktmatch="0.45" matchedshares="100" routedshares="100" />
   <symbol name="MSD" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="VTN" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="JRN" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="BGH" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="MSC" volume="200" mkttouch="1.32" mktmatch="1.32" matchedshares="200" routedshares="0" />
   <symbol name="PHX" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="RPRX" volume="197" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="197" />
   <symbol name="TRIB" volume="196" mkttouch="0.65" mktmatch="0.33" matchedshares="100" routedshares="96" />
   <symbol name="ICLN" volume="194" mkttouch="1.02" mktmatch="1.02" matchedshares="194" routedshares="0" />
   <symbol name="SCMP" volume="194" mkttouch="0.86" mktmatch="0.79" matchedshares="179" routedshares="15" />
   <symbol name="NUN" volume="192" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="192" />
   <symbol name="CRE" volume="191" mkttouch="0.5" mktmatch="0.5" matchedshares="191" routedshares="0" />
   <symbol name="FPL-C" volume="190" mkttouch="1.1" mktmatch="1.1" matchedshares="190" routedshares="0" />
   <symbol name="CMRO" volume="185" mkttouch="5.91" mktmatch="5.91" matchedshares="185" routedshares="0" />
   <symbol name="SPIR" volume="184" mkttouch="0.72" mktmatch="0.72" matchedshares="184" routedshares="0" />
   <symbol name="SAMB" volume="180" mkttouch="0.91" mktmatch="0.91" matchedshares="180" routedshares="0" />
   <symbol name="WPRT" volume="180" mkttouch="0.45" mktmatch="0.45" matchedshares="180" routedshares="0" />
   <symbol name="TGEN" volume="179" mkttouch="1.16" mktmatch="1.16" matchedshares="179" routedshares="0" />
   <symbol name="REP-A" volume="177" mkttouch="0.86" mktmatch="0.86" matchedshares="177" routedshares="0" />
   <symbol name="FEU" volume="176" mkttouch="1.2" mktmatch="0.52" matchedshares="76" routedshares="100" />
   <symbol name="KXI" volume="175" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="175" />
   <symbol name="USB-J" volume="175" mkttouch="0.17" mktmatch="0.15" matchedshares="160" routedshares="15" />
   <symbol name="DSC" volume="173" mkttouch="3.89" mktmatch="3.89" matchedshares="173" routedshares="0" />
   <symbol name="RELV" volume="172" mkttouch="1.41" mktmatch="1.41" matchedshares="172" routedshares="0" />
   <symbol name="BIOF" volume="170" mkttouch="1.33" mktmatch="0.0" matchedshares="0" routedshares="170" />
   <symbol name="RYE" volume="165" mkttouch="1.44" mktmatch="1.44" matchedshares="165" routedshares="0" />
   <symbol name="GSIT" volume="161" mkttouch="4.94" mktmatch="4.94" matchedshares="161" routedshares="0" />
   <symbol name="NAVI" volume="160" mkttouch="0.34" mktmatch="0.34" matchedshares="160" routedshares="0" />
   <symbol name="AOM" volume="160" mkttouch="24.81" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="IXG" volume="160" mkttouch="0.74" mktmatch="0.74" matchedshares="160" routedshares="0" />
   <symbol name="GNET" volume="159" mkttouch="1.32" mktmatch="0.83" matchedshares="100" routedshares="59" />
   <symbol name="SFK" volume="155" mkttouch="0.58" mktmatch="0.58" matchedshares="155" routedshares="0" />
   <symbol name="AXS-A" volume="155" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="155" />
   <symbol name="RBS-P" volume="155" mkttouch="0.2" mktmatch="0.12" matchedshares="93" routedshares="62" />
   <symbol name="GPM" volume="154" mkttouch="0.09" mktmatch="0.09" matchedshares="154" routedshares="0" />
   <symbol name="BTA" volume="154" mkttouch="0.59" mktmatch="0.59" matchedshares="154" routedshares="0" />
   <symbol name="PRE-C" volume="153" mkttouch="0.65" mktmatch="0.65" matchedshares="153" routedshares="0" />
   <symbol name="HBNK" volume="153" mkttouch="1.25" mktmatch="0.0" matchedshares="0" routedshares="153" />
   <symbol name="BCS-" volume="153" mkttouch="0.19" mktmatch="0.19" matchedshares="153" routedshares="0" />
   <symbol name="INET" volume="152" mkttouch="0.12" mktmatch="0.0" matchedshares="2" routedshares="150" />
   <symbol name="KWT" volume="150" mkttouch="0.44" mktmatch="0.44" matchedshares="150" routedshares="0" />
   <symbol name="RBS-N" volume="150" mkttouch="0.09" mktmatch="0.03" matchedshares="50" routedshares="100" />
   <symbol name="AEN" volume="150" mkttouch="0.05" mktmatch="0.05" matchedshares="150" routedshares="0" />
   <symbol name="ATRM" volume="150" mkttouch="0.7" mktmatch="0.7" matchedshares="150" routedshares="0" />
   <symbol name="DARA" volume="150" mkttouch="0.63" mktmatch="0.42" matchedshares="100" routedshares="50" />
   <symbol name="DCTH" volume="150" mkttouch="0.75" mktmatch="0.75" matchedshares="150" routedshares="0" />
   <symbol name="DPD" volume="149" mkttouch="0.49" mktmatch="0.49" matchedshares="149" routedshares="0" />
   <symbol name="IDT" volume="149" mkttouch="0.05" mktmatch="0.05" matchedshares="149" routedshares="0" />
   <symbol name="RXD" volume="145" mkttouch="3.24" mktmatch="0.0" matchedshares="0" routedshares="145" />
   <symbol name="NANO" volume="145" mkttouch="0.31" mktmatch="0.21" matchedshares="100" routedshares="45" />
   <symbol name="PGC" volume="142" mkttouch="1.89" mktmatch="1.33" matchedshares="100" routedshares="42" />
   <symbol name="TYP" volume="141" mkttouch="0.29" mktmatch="0.18" matchedshares="91" routedshares="50" />
   <symbol name="PSBC" volume="140" mkttouch="2.31" mktmatch="2.31" matchedshares="140" routedshares="0" />
   <symbol name="EOE" volume="136" mkttouch="0.69" mktmatch="0.34" matchedshares="68" routedshares="68" />
   <symbol name="HEI.A" volume="135" mkttouch="0.71" mktmatch="0.53" matchedshares="100" routedshares="35" />
   <symbol name="BCL" volume="135" mkttouch="1.02" mktmatch="1.02" matchedshares="135" routedshares="0" />
   <symbol name="NRGP" volume="132" mkttouch="0.57" mktmatch="0.57" matchedshares="132" routedshares="0" />
   <symbol name="UACL" volume="128" mkttouch="0.38" mktmatch="0.29" matchedshares="98" routedshares="30" />
   <symbol name="BBNK" volume="127" mkttouch="3.56" mktmatch="0.76" matchedshares="27" routedshares="100" />
   <symbol name="LCRD" volume="125" mkttouch="0.41" mktmatch="0.41" matchedshares="125" routedshares="0" />
   <symbol name="JKL" volume="125" mkttouch="0.76" mktmatch="0.76" matchedshares="125" routedshares="0" />
   <symbol name="BEST" volume="125" mkttouch="5.88" mktmatch="5.88" matchedshares="125" routedshares="0" />
   <symbol name="PUK-A" volume="124" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="124" />
   <symbol name="TIV" volume="123" mkttouch="0.39" mktmatch="0.07" matchedshares="23" routedshares="100" />
   <symbol name="MHJ" volume="120" mkttouch="6.09" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="SDK" volume="117" mkttouch="0.98" mktmatch="0.98" matchedshares="117" routedshares="0" />
   <symbol name="EDV" volume="116" mkttouch="2.28" mktmatch="0.31" matchedshares="16" routedshares="100" />
   <symbol name="FUND" volume="115" mkttouch="0.46" mktmatch="0.46" matchedshares="115" routedshares="0" />
   <symbol name="MQT" volume="115" mkttouch="0.29" mktmatch="0.29" matchedshares="115" routedshares="0" />
   <symbol name="KCLI" volume="115" mkttouch="1.03" mktmatch="0.89" matchedshares="100" routedshares="15" />
   <symbol name="QQQX" volume="113" mkttouch="0.35" mktmatch="0.35" matchedshares="113" routedshares="0" />
   <symbol name="BRK.A" volume="112" mkttouch="10.44" mktmatch="10.44" matchedshares="112" routedshares="0" />
   <symbol name="MHF" volume="112" mkttouch="0.57" mktmatch="0.57" matchedshares="112" routedshares="0" />
   <symbol name="TRGT" volume="112" mkttouch="0.56" mktmatch="0.5" matchedshares="100" routedshares="12" />
   <symbol name="NATL" volume="112" mkttouch="1.7" mktmatch="1.23" matchedshares="81" routedshares="31" />
   <symbol name="ALCO" volume="112" mkttouch="0.95" mktmatch="0.85" matchedshares="100" routedshares="12" />
   <symbol name="DHIL" volume="111" mkttouch="3.43" mktmatch="3.43" matchedshares="111" routedshares="0" />
   <symbol name="GEA" volume="109" mkttouch="0.17" mktmatch="0.17" matchedshares="109" routedshares="0" />
   <symbol name="PLV" volume="106" mkttouch="1.45" mktmatch="1.45" matchedshares="106" routedshares="0" />
   <symbol name="JKJ" volume="106" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="106" />
   <symbol name="PFX" volume="106" mkttouch="0.89" mktmatch="0.84" matchedshares="100" routedshares="6" />
   <symbol name="EML" volume="105" mkttouch="5.83" mktmatch="5.83" matchedshares="105" routedshares="0" />
   <symbol name="GUR" volume="105" mkttouch="2.11" mktmatch="2.11" matchedshares="105" routedshares="0" />
   <symbol name="PSA-I" volume="103" mkttouch="0.2" mktmatch="0.2" matchedshares="103" routedshares="0" />
   <symbol name="EMCI" volume="102" mkttouch="1.03" mktmatch="0.84" matchedshares="83" routedshares="19" />
   <symbol name="FTC" volume="101" mkttouch="2.45" mktmatch="0.0" matchedshares="0" routedshares="101" />
   <symbol name="VRTU" volume="101" mkttouch="0.42" mktmatch="0.0" matchedshares="1" routedshares="100" />
   <symbol name="GRVY" volume="101" mkttouch="2.89" mktmatch="0.0" matchedshares="0" routedshares="101" />
   <symbol name="ONE-W" volume="101" mkttouch="0.15" mktmatch="0.15" matchedshares="101" routedshares="0" />
   <symbol name="SSRX" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="SYMS" volume="100" mkttouch="2.06" mktmatch="2.06" matchedshares="100" routedshares="0" />
   <symbol name="PLNR" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="CVCY" volume="100" mkttouch="1.91" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FHI" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="MJI" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="MKC.V" volume="100" mkttouch="6.58" mktmatch="6.58" matchedshares="100" routedshares="0" />
   <symbol name="EIA" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="MLR" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="PXQ" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="IIJI" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="CVTI" volume="100" mkttouch="4.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MNDO" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="EQR-H" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HQH" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="BJK" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PKO" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="MNP" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="BITS" volume="100" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXK" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="DRE-O" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="PYJ" volume="100" mkttouch="3.01" mktmatch="3.01" matchedshares="100" routedshares="0" />
   <symbol name="SRLS" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="IMF" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="EMIS" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="CYE" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="VRTA" volume="100" mkttouch="1.07" mktmatch="1.07" matchedshares="100" routedshares="0" />
   <symbol name="PZZI" volume="100" mkttouch="3.58" mktmatch="3.58" matchedshares="100" routedshares="0" />
   <symbol name="QCCO" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="BHH" volume="100" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NUC" volume="100" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DATA" volume="100" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DAVE" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="TRU" volume="100" mkttouch="1.42" mktmatch="1.42" matchedshares="100" routedshares="0" />
   <symbol name="TRS" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="HOOK" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="TRR" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="BGF" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="BGD" volume="100" mkttouch="6.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PHD" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="EBI" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="GLUU" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="DCA" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="ZOOM" volume="100" mkttouch="1.28" mktmatch="1.28" matchedshares="100" routedshares="0" />
   <symbol name="PGP" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="FNET" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="HLND" volume="100" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXQ" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="DCW" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="BDCO" volume="100" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SPRD" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="ABA" volume="100" mkttouch="2.66" mktmatch="2.66" matchedshares="100" routedshares="0" />
   <symbol name="DDE" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="JMP" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="ZB-C" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="CHRT" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="IQC" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="EVP" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="LGN" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="LRT" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="LUNA" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="ICS" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="CH" volume="100" mkttouch="1.92" mktmatch="1.92" matchedshares="100" routedshares="0" />
   <symbol name="EVC" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="IEP" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="CMF" volume="100" mkttouch="2.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SGL" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="IVVI" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="USAK" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="LDF" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="ABN-E" volume="100" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IQN" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="DUC" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="CET" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="EUBK" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="ICB" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="EU" volume="100" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UEM" volume="100" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AGA" volume="100" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IFC" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="ETQ" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="IAE" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="CBS.A" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="UTH" volume="100" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CBNK" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="CBMX" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="STS" volume="100" mkttouch="5.24" mktmatch="5.24" matchedshares="100" routedshares="0" />
   <symbol name="UTL" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="CATT" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="RNT.A" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="IHC" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="KSM" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="MER-D" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="TGIS" volume="100" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DX" volume="100" mkttouch="2.25" mktmatch="2.25" matchedshares="100" routedshares="0" />
   <symbol name="CALL" volume="100" mkttouch="2.64" mktmatch="2.64" matchedshares="100" routedshares="0" />
   <symbol name="TDBK" volume="100" mkttouch="4.82" mktmatch="4.82" matchedshares="100" routedshares="0" />
   <symbol name="CRD.A" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="RVSB" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="VALU" volume="100" mkttouch="3.17" mktmatch="3.17" matchedshares="100" routedshares="0" />
   <symbol name="MFRI" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="RMTI" volume="100" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="C-U" volume="100" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NWI" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="C-O" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="RMT" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="VCGH" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="MFV" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="BYM" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="CSP" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="INZ" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="DMRC" volume="100" mkttouch="0.63" mktmatch="0.16" matchedshares="25" routedshares="75" />
   <symbol name="MGU" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="TGAL" volume="100" mkttouch="0.8" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMRY" volume="100" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KEF" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="PMNA" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="RMM" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="RFMI" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="PMM" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="BSMD" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="PMK" volume="100" mkttouch="1.38" mktmatch="1.38" matchedshares="100" routedshares="0" />
   <symbol name="VICL" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="MHD" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CTIB" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ZILA" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="MHN" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="OLA" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="FFD" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="ADEP" volume="100" mkttouch="2.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SSTR" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="RCKY" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="TCAP" volume="100" mkttouch="2.6" mktmatch="2.45" matchedshares="94" routedshares="6" />
   <symbol name="BOFL" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="BNVI" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="ORBT" volume="100" mkttouch="8.91" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AERO" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="FREEW" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="ATCO" volume="100" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GOODO" volume="100" mkttouch="3.95" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FRGB" volume="100" mkttouch="2.73" mktmatch="2.73" matchedshares="100" routedshares="0" />
   <symbol name="NANX" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="JGV" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="ASUR" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="SCMFO" volume="100" mkttouch="8.24" mktmatch="8.24" matchedshares="100" routedshares="0" />
   <symbol name="ASRVP" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="INHX" volume="100" mkttouch="2.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SMB" volume="100" mkttouch="3.54" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GWF" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="HEP" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="PCK" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="SMI" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="GOM" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="PCBI" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="WOC" volume="100" mkttouch="4.88" mktmatch="4.88" matchedshares="100" routedshares="0" />
   <symbol name="GRE" volume="100" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ABNJ" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="JBSS" volume="100" mkttouch="1.07" mktmatch="1.07" matchedshares="100" routedshares="0" />
   <symbol name="ARTW" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="RBY" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="PBIP" volume="100" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NHS" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="DNY" volume="100" mkttouch="4.92" mktmatch="4.92" matchedshares="100" routedshares="0" />
   <symbol name="APFC" volume="100" mkttouch="1.61" mktmatch="1.61" matchedshares="100" routedshares="0" />
   <symbol name="IXP" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="APAGF" volume="100" mkttouch="2.17" mktmatch="2.17" matchedshares="100" routedshares="0" />
   <symbol name="WSBF" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="TLVT" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="SEA" volume="100" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GLP" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="NMTI" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="ANGN" volume="100" mkttouch="1.82" mktmatch="1.82" matchedshares="100" routedshares="0" />
   <symbol name="GMTC" volume="100" mkttouch="2.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PAI" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="NYNY" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="NOVC" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="AMAC" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="TLI" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="SEED" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="ALX" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="ALUS" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="NPT" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="DMC" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="SFE" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="HAXS" volume="100" mkttouch="2.2" mktmatch="2.2" matchedshares="100" routedshares="0" />
   <symbol name="WZEN" volume="100" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OVRL" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="SNCI" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="AKP" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="SEL" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="TLCV" volume="100" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NQM" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="NQN" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="GABC" volume="100" mkttouch="3.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SGMA" volume="100" mkttouch="1.81" mktmatch="1.81" matchedshares="100" routedshares="0" />
   <symbol name="TRCR" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="TRCI" volume="100" mkttouch="1.25" mktmatch="1.25" matchedshares="100" routedshares="0" />
   <symbol name="OFI" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="DDRX" volume="100" mkttouch="8.0" mktmatch="8.0" matchedshares="100" routedshares="0" />
   <symbol name="DEE" volume="100" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MWG" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="JKH" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="WF" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="TEC" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="PEO" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="AXTI" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="INFS" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="SLA" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="MYF" volume="100" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FRBK" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="AUS" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="MYY" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="EDGW" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="STD-I" volume="99" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="99" />
   <symbol name="ITE" volume="98" mkttouch="0.57" mktmatch="0.46" matchedshares="79" routedshares="19" />
   <symbol name="BK-F" volume="98" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="98" />
   <symbol name="SEF" volume="98" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="98" />
   <symbol name="IDN" volume="98" mkttouch="1.47" mktmatch="1.47" matchedshares="98" routedshares="0" />
   <symbol name="JCS" volume="97" mkttouch="1.14" mktmatch="1.14" matchedshares="97" routedshares="0" />
   <symbol name="OVLY" volume="97" mkttouch="6.05" mktmatch="6.05" matchedshares="97" routedshares="0" />
   <symbol name="NRU" volume="96" mkttouch="1.81" mktmatch="0.0" matchedshares="0" routedshares="96" />
   <symbol name="NVY" volume="96" mkttouch="5.05" mktmatch="5.05" matchedshares="96" routedshares="0" />
   <symbol name="HBA-H" volume="93" mkttouch="0.28" mktmatch="0.28" matchedshares="93" routedshares="0" />
   <symbol name="CSWC" volume="92" mkttouch="0.78" mktmatch="0.78" matchedshares="92" routedshares="0" />
   <symbol name="BMTC" volume="92" mkttouch="0.82" mktmatch="0.82" matchedshares="92" routedshares="0" />
   <symbol name="RENT" volume="90" mkttouch="0.86" mktmatch="0.86" matchedshares="90" routedshares="0" />
   <symbol name="PIF" volume="90" mkttouch="0.53" mktmatch="0.53" matchedshares="90" routedshares="0" />
   <symbol name="CHK-D" volume="90" mkttouch="0.44" mktmatch="0.44" matchedshares="90" routedshares="0" />
   <symbol name="YORW" volume="89" mkttouch="0.97" mktmatch="0.97" matchedshares="89" routedshares="0" />
   <symbol name="AIP" volume="87" mkttouch="100.0" mktmatch="100.0" matchedshares="87" routedshares="0" />
   <symbol name="DCE" volume="86" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="86" />
   <symbol name="DIGA" volume="84" mkttouch="0.2" mktmatch="0.2" matchedshares="84" routedshares="0" />
   <symbol name="TGE" volume="82" mkttouch="0.88" mktmatch="0.88" matchedshares="82" routedshares="0" />
   <symbol name="MGB" volume="80" mkttouch="1.04" mktmatch="1.04" matchedshares="80" routedshares="0" />
   <symbol name="EWD" volume="80" mkttouch="0.22" mktmatch="0.22" matchedshares="80" routedshares="0" />
   <symbol name="DON" volume="77" mkttouch="0.42" mktmatch="0.42" matchedshares="77" routedshares="0" />
   <symbol name="AMO" volume="76" mkttouch="8.44" mktmatch="8.44" matchedshares="76" routedshares="0" />
   <symbol name="PRE-D" volume="75" mkttouch="0.16" mktmatch="0.16" matchedshares="75" routedshares="0" />
   <symbol name="DDP" volume="75" mkttouch="1.94" mktmatch="0.78" matchedshares="30" routedshares="45" />
   <symbol name="TRBN" volume="75" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="75" />
   <symbol name="JJA" volume="74" mkttouch="1.38" mktmatch="0.0" matchedshares="0" routedshares="74" />
   <symbol name="USB-K" volume="72" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="72" />
   <symbol name="PBJ" volume="71" mkttouch="1.48" mktmatch="1.48" matchedshares="71" routedshares="0" />
   <symbol name="HBANP" volume="70" mkttouch="0.26" mktmatch="0.22" matchedshares="60" routedshares="10" />
   <symbol name="DLS" volume="70" mkttouch="0.29" mktmatch="0.29" matchedshares="70" routedshares="0" />
   <symbol name="GLQ" volume="67" mkttouch="0.14" mktmatch="0.14" matchedshares="67" routedshares="0" />
   <symbol name="ESBK" volume="66" mkttouch="12.36" mktmatch="12.36" matchedshares="66" routedshares="0" />
   <symbol name="ASBI" volume="66" mkttouch="1.04" mktmatch="1.04" matchedshares="66" routedshares="0" />
   <symbol name="GRH" volume="64" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="64" />
   <symbol name="AGQ" volume="64" mkttouch="0.13" mktmatch="0.13" matchedshares="64" routedshares="0" />
   <symbol name="DSV" volume="63" mkttouch="2.45" mktmatch="2.45" matchedshares="63" routedshares="0" />
   <symbol name="PSA-L" volume="62" mkttouch="0.54" mktmatch="0.54" matchedshares="62" routedshares="0" />
   <symbol name="PIC" volume="61" mkttouch="0.88" mktmatch="0.88" matchedshares="61" routedshares="0" />
   <symbol name="IXN" volume="61" mkttouch="0.67" mktmatch="0.67" matchedshares="61" routedshares="0" />
   <symbol name="SJF" volume="60" mkttouch="0.44" mktmatch="0.44" matchedshares="60" routedshares="0" />
   <symbol name="FXC" volume="60" mkttouch="0.06" mktmatch="0.06" matchedshares="60" routedshares="0" />
   <symbol name="DZK" volume="56" mkttouch="0.22" mktmatch="0.06" matchedshares="16" routedshares="40" />
   <symbol name="DEM" volume="55" mkttouch="0.21" mktmatch="0.21" matchedshares="55" routedshares="0" />
   <symbol name="FORD" volume="55" mkttouch="0.08" mktmatch="0.08" matchedshares="55" routedshares="0" />
   <symbol name="FRS" volume="53" mkttouch="2.06" mktmatch="2.06" matchedshares="53" routedshares="0" />
   <symbol name="QLTY" volume="50" mkttouch="50.0" mktmatch="50.0" matchedshares="50" routedshares="0" />
   <symbol name="HRP-C" volume="50" mkttouch="0.89" mktmatch="0.89" matchedshares="50" routedshares="0" />
   <symbol name="GVI" volume="50" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="GDV-D" volume="50" mkttouch="0.25" mktmatch="0.25" matchedshares="50" routedshares="0" />
   <symbol name="YDNT" volume="49" mkttouch="3.12" mktmatch="3.12" matchedshares="49" routedshares="0" />
   <symbol name="BBI.B" volume="48" mkttouch="0.04" mktmatch="0.04" matchedshares="48" routedshares="0" />
   <symbol name="DXJ" volume="48" mkttouch="7.99" mktmatch="7.99" matchedshares="48" routedshares="0" />
   <symbol name="UBSH" volume="45" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="45" />
   <symbol name="CZNC" volume="45" mkttouch="1.01" mktmatch="1.01" matchedshares="45" routedshares="0" />
   <symbol name="SORL" volume="45" mkttouch="0.52" mktmatch="0.52" matchedshares="45" routedshares="0" />
   <symbol name="ELRN" volume="42" mkttouch="0.3" mktmatch="0.3" matchedshares="42" routedshares="0" />
   <symbol name="IGM" volume="41" mkttouch="0.03" mktmatch="0.03" matchedshares="41" routedshares="0" />
   <symbol name="PWY" volume="41" mkttouch="0.45" mktmatch="0.45" matchedshares="41" routedshares="0" />
   <symbol name="JW.B" volume="40" mkttouch="2.22" mktmatch="2.22" matchedshares="40" routedshares="0" />
   <symbol name="PGZ" volume="40" mkttouch="0.6" mktmatch="0.6" matchedshares="40" routedshares="0" />
   <symbol name="GE-A" volume="40" mkttouch="0.09" mktmatch="0.09" matchedshares="40" routedshares="0" />
   <symbol name="IESC" volume="39" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="39" />
   <symbol name="SPG-I" volume="37" mkttouch="0.79" mktmatch="0.79" matchedshares="37" routedshares="0" />
   <symbol name="KEY-D" volume="37" mkttouch="0.19" mktmatch="0.19" matchedshares="37" routedshares="0" />
   <symbol name="BSRR" volume="37" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="37" />
   <symbol name="JOBS" volume="37" mkttouch="0.14" mktmatch="0.14" matchedshares="37" routedshares="0" />
   <symbol name="WEYS" volume="36" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="36" />
   <symbol name="AMTY" volume="35" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="35" />
   <symbol name="TBH" volume="35" mkttouch="2.77" mktmatch="2.77" matchedshares="35" routedshares="0" />
   <symbol name="PATR" volume="35" mkttouch="4.83" mktmatch="4.83" matchedshares="35" routedshares="0" />
   <symbol name="EVX" volume="34" mkttouch="1.47" mktmatch="1.47" matchedshares="34" routedshares="0" />
   <symbol name="FARM" volume="34" mkttouch="0.25" mktmatch="0.17" matchedshares="23" routedshares="11" />
   <symbol name="VNO-I" volume="33" mkttouch="0.38" mktmatch="0.38" matchedshares="33" routedshares="0" />
   <symbol name="ATLO" volume="32" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="32" />
   <symbol name="STRS" volume="31" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="ERH" volume="31" mkttouch="0.11" mktmatch="0.11" matchedshares="31" routedshares="0" />
   <symbol name="EES" volume="31" mkttouch="7.08" mktmatch="7.08" matchedshares="31" routedshares="0" />
   <symbol name="MITSY" volume="31" mkttouch="1.7" mktmatch="0.05" matchedshares="1" routedshares="30" />
   <symbol name="RJN" volume="30" mkttouch="0.09" mktmatch="0.09" matchedshares="30" routedshares="0" />
   <symbol name="TII.A" volume="30" mkttouch="0.66" mktmatch="0.66" matchedshares="30" routedshares="0" />
   <symbol name="GETI" volume="30" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="MBWM" volume="28" mkttouch="0.52" mktmatch="0.52" matchedshares="28" routedshares="0" />
   <symbol name="JXI" volume="27" mkttouch="0.06" mktmatch="0.06" matchedshares="27" routedshares="0" />
   <symbol name="RE-B" volume="27" mkttouch="0.28" mktmatch="0.06" matchedshares="6" routedshares="21" />
   <symbol name="TDI" volume="26" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="26" />
   <symbol name="RJI" volume="25" mkttouch="0.01" mktmatch="0.01" matchedshares="25" routedshares="0" />
   <symbol name="FOLD" volume="25" mkttouch="0.13" mktmatch="0.04" matchedshares="8" routedshares="17" />
   <symbol name="USB-E" volume="25" mkttouch="0.18" mktmatch="0.18" matchedshares="25" routedshares="0" />
   <symbol name="PJO" volume="24" mkttouch="3.0" mktmatch="3.0" matchedshares="24" routedshares="0" />
   <symbol name="TOK" volume="22" mkttouch="0.69" mktmatch="0.69" matchedshares="22" routedshares="0" />
   <symbol name="DFP" volume="22" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="22" />
   <symbol name="ITA" volume="21" mkttouch="0.03" mktmatch="0.03" matchedshares="21" routedshares="0" />
   <symbol name="RTW" volume="20" mkttouch="0.76" mktmatch="0.76" matchedshares="20" routedshares="0" />
   <symbol name="BWTR" volume="20" mkttouch="0.13" mktmatch="0.13" matchedshares="20" routedshares="0" />
   <symbol name="HKG" volume="20" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="20" />
   <symbol name="PAF" volume="20" mkttouch="100.0" mktmatch="100.0" matchedshares="20" routedshares="0" />
   <symbol name="TSTC" volume="20" mkttouch="0.14" mktmatch="0.14" matchedshares="20" routedshares="0" />
   <symbol name="QXM" volume="15" mkttouch="0.02" mktmatch="0.02" matchedshares="15" routedshares="0" />
   <symbol name="TLH" volume="14" mkttouch="0.06" mktmatch="0.06" matchedshares="14" routedshares="0" />
   <symbol name="NYMT" volume="14" mkttouch="1.08" mktmatch="1.08" matchedshares="14" routedshares="0" />
   <symbol name="HAP" volume="13" mkttouch="0.16" mktmatch="0.16" matchedshares="13" routedshares="0" />
   <symbol name="KTII" volume="12" mkttouch="0.18" mktmatch="0.18" matchedshares="12" routedshares="0" />
   <symbol name="GSBC" volume="12" mkttouch="0.13" mktmatch="0.13" matchedshares="12" routedshares="0" />
   <symbol name="BSC-X" volume="12" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="THM" volume="10" mkttouch="0.01" mktmatch="0.01" matchedshares="10" routedshares="0" />
   <symbol name="WRB-A" volume="10" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="TUTR" volume="9" mkttouch="0.02" mktmatch="0.02" matchedshares="9" routedshares="0" />
   <symbol name="IDSA" volume="9" mkttouch="0.03" mktmatch="0.03" matchedshares="9" routedshares="0" />
   <symbol name="MTR" volume="8" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="EUM" volume="7" mkttouch="0.02" mktmatch="0.02" matchedshares="7" routedshares="0" />
   <symbol name="DGG" volume="7" mkttouch="0.13" mktmatch="0.13" matchedshares="7" routedshares="0" />
   <symbol name="PCG-A" volume="7" mkttouch="7.0" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="RTM" volume="7" mkttouch="1.17" mktmatch="1.17" matchedshares="7" routedshares="0" />
   <symbol name="AFP" volume="6" mkttouch="0.17" mktmatch="0.17" matchedshares="6" routedshares="0" />
   <symbol name="USLM" volume="6" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="JSC" volume="6" mkttouch="0.06" mktmatch="0.06" matchedshares="6" routedshares="0" />
   <symbol name="KOOL" volume="6" mkttouch="0.01" mktmatch="0.01" matchedshares="6" routedshares="0" />
   <symbol name="BVSN" volume="5" mkttouch="0.29" mktmatch="0.29" matchedshares="5" routedshares="0" />
   <symbol name="ITM" volume="5" mkttouch="0.02" mktmatch="0.02" matchedshares="5" routedshares="0" />
   <symbol name="RHS" volume="5" mkttouch="0.17" mktmatch="0.17" matchedshares="5" routedshares="0" />
   <symbol name="ISRL" volume="4" mkttouch="0.19" mktmatch="0.19" matchedshares="4" routedshares="0" />
   <symbol name="SGZ" volume="4" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="CTZ-A" volume="3" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="PNRG" volume="3" mkttouch="2.14" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="DIM" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="C-R" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="MZA" volume="2" mkttouch="0.05" mktmatch="0.05" matchedshares="2" routedshares="0" />
   <symbol name="RMS" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="SEB" volume="1" mkttouch="0.07" mktmatch="0.07" matchedshares="1" routedshares="0" />
   <symbol name="PXI" volume="1" mkttouch="0.05" mktmatch="0.05" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
