<bats>
  <symbols date="2009-01-27" count="5299">
   <symbol name="SPY" volume="34926147" mkttouch="12.74" mktmatch="11.25" matchedshares="30833770" routedshares="4092377" />
   <symbol name="XLF" volume="21069422" mkttouch="15.51" mktmatch="15.15" matchedshares="20580290" routedshares="489132" />
   <symbol name="QQQQ" volume="14996536" mkttouch="13.52" mktmatch="13.18" matchedshares="14615811" routedshares="380725" />
   <symbol name="UYG" volume="14091601" mkttouch="10.62" mktmatch="9.68" matchedshares="12841221" routedshares="1250380" />
   <symbol name="BAC" volume="12414128" mkttouch="6.44" mktmatch="5.94" matchedshares="11437962" routedshares="976166" />
   <symbol name="C" volume="11848189" mkttouch="6.63" mktmatch="6.42" matchedshares="11486550" routedshares="361639" />
   <symbol name="FAS" volume="11787862" mkttouch="20.49" mktmatch="17.16" matchedshares="9875199" routedshares="1912663" />
   <symbol name="EEM" volume="11736417" mkttouch="16.1" mktmatch="15.1" matchedshares="11008950" routedshares="727467" />
   <symbol name="SSO" volume="11397343" mkttouch="16.44" mktmatch="14.48" matchedshares="10040975" routedshares="1356368" />
   <symbol name="PFE" volume="11144489" mkttouch="9.98" mktmatch="9.62" matchedshares="10736039" routedshares="408450" />
   <symbol name="XLE" volume="9858503" mkttouch="25.38" mktmatch="24.51" matchedshares="9520462" routedshares="338041" />
   <symbol name="SKF" volume="9753163" mkttouch="41.61" mktmatch="41.11" matchedshares="9634626" routedshares="118537" />
   <symbol name="GE" volume="9026234" mkttouch="7.55" mktmatch="7.26" matchedshares="8674479" routedshares="351755" />
   <symbol name="EWJ" volume="8956189" mkttouch="30.0" mktmatch="23.07" matchedshares="6886101" routedshares="2070088" />
   <symbol name="MSFT" volume="8954616" mkttouch="14.51" mktmatch="13.73" matchedshares="8473694" routedshares="480922" />
   <symbol name="SDS" volume="8284302" mkttouch="22.21" mktmatch="21.08" matchedshares="7861322" routedshares="422980" />
   <symbol name="IWM" volume="7882256" mkttouch="14.35" mktmatch="12.97" matchedshares="7125236" routedshares="757020" />
   <symbol name="EFA" volume="7389448" mkttouch="20.95" mktmatch="17.79" matchedshares="6275140" routedshares="1114308" />
   <symbol name="WFC" volume="7060209" mkttouch="9.11" mktmatch="8.71" matchedshares="6751066" routedshares="309143" />
   <symbol name="DXO" volume="6604585" mkttouch="20.09" mktmatch="19.81" matchedshares="6514790" routedshares="89795" />
   <symbol name="CSCO" volume="6592138" mkttouch="13.09" mktmatch="12.38" matchedshares="6234412" routedshares="357726" />
   <symbol name="INTC" volume="6326462" mkttouch="13.86" mktmatch="13.07" matchedshares="5961524" routedshares="364938" />
   <symbol name="USO" volume="5605477" mkttouch="12.08" mktmatch="11.24" matchedshares="5215645" routedshares="389832" />
   <symbol name="QLD" volume="5513240" mkttouch="21.44" mktmatch="20.04" matchedshares="5153502" routedshares="359738" />
   <symbol name="RIO" volume="5480471" mkttouch="11.19" mktmatch="10.8" matchedshares="5288628" routedshares="191843" />
   <symbol name="DIA" volume="5327598" mkttouch="22.81" mktmatch="20.16" matchedshares="4708964" routedshares="618634" />
   <symbol name="IYR" volume="5252900" mkttouch="19.58" mktmatch="18.91" matchedshares="5073068" routedshares="179832" />
   <symbol name="JPM" volume="5157039" mkttouch="10.15" mktmatch="9.49" matchedshares="4822901" routedshares="334138" />
   <symbol name="WYE" volume="5122121" mkttouch="11.67" mktmatch="11.28" matchedshares="4953804" routedshares="168317" />
   <symbol name="XOM" volume="4768827" mkttouch="12.38" mktmatch="11.31" matchedshares="4355439" routedshares="413388" />
   <symbol name="FXI" volume="4540910" mkttouch="18.92" mktmatch="17.96" matchedshares="4310255" routedshares="230655" />
   <symbol name="QCOM" volume="4393109" mkttouch="17.81" mktmatch="16.52" matchedshares="4073706" routedshares="319403" />
   <symbol name="XLI" volume="4153769" mkttouch="28.03" mktmatch="26.99" matchedshares="3999619" routedshares="154150" />
   <symbol name="QID" volume="4076001" mkttouch="25.09" mktmatch="24.28" matchedshares="3944207" routedshares="131794" />
   <symbol name="DUG" volume="4018996" mkttouch="27.55" mktmatch="26.22" matchedshares="3825025" routedshares="193971" />
   <symbol name="ORCL" volume="3996794" mkttouch="14.6" mktmatch="14.07" matchedshares="3852970" routedshares="143824" />
   <symbol name="DIG" volume="3613033" mkttouch="26.99" mktmatch="26.11" matchedshares="3495363" routedshares="117670" />
   <symbol name="GS" volume="3563617" mkttouch="17.22" mktmatch="16.21" matchedshares="3353726" routedshares="209891" />
   <symbol name="USB" volume="3451051" mkttouch="10.98" mktmatch="10.25" matchedshares="3221733" routedshares="229318" />
   <symbol name="SRS" volume="3412014" mkttouch="23.04" mktmatch="22.42" matchedshares="3321055" routedshares="90959" />
   <symbol name="RIMM" volume="3396188" mkttouch="12.66" mktmatch="11.99" matchedshares="3214485" routedshares="181703" />
   <symbol name="YHOO" volume="3313176" mkttouch="9.77" mktmatch="6.98" matchedshares="2366057" routedshares="947119" />
   <symbol name="VTI" volume="3196314" mkttouch="44.57" mktmatch="37.65" matchedshares="2699834" routedshares="496480" />
   <symbol name="MS" volume="3142499" mkttouch="12.01" mktmatch="11.25" matchedshares="2944441" routedshares="198058" />
   <symbol name="BGU" volume="3015510" mkttouch="21.83" mktmatch="20.44" matchedshares="2823466" routedshares="192044" />
   <symbol name="VZ" volume="3010483" mkttouch="9.57" mktmatch="8.97" matchedshares="2822862" routedshares="187621" />
   <symbol name="AAPL" volume="2964345" mkttouch="13.42" mktmatch="12.23" matchedshares="2701085" routedshares="263260" />
   <symbol name="DELL" volume="2938820" mkttouch="13.51" mktmatch="13.21" matchedshares="2874471" routedshares="64349" />
   <symbol name="DDM" volume="2893508" mkttouch="21.29" mktmatch="18.4" matchedshares="2500466" routedshares="393042" />
   <symbol name="OIH" volume="2869900" mkttouch="27.59" mktmatch="23.29" matchedshares="2423000" routedshares="446900" />
   <symbol name="AXP" volume="2851859" mkttouch="10.14" mktmatch="9.53" matchedshares="2681596" routedshares="170263" />
   <symbol name="CVX" volume="2829320" mkttouch="20.75" mktmatch="19.94" matchedshares="2718873" routedshares="110447" />
   <symbol name="DXD" volume="2807629" mkttouch="27.32" mktmatch="26.32" matchedshares="2704770" routedshares="102859" />
   <symbol name="DOW" volume="2798105" mkttouch="10.55" mktmatch="10.31" matchedshares="2735128" routedshares="62977" />
   <symbol name="EMC" volume="2789882" mkttouch="5.95" mktmatch="5.86" matchedshares="2746018" routedshares="43864" />
   <symbol name="GLW" volume="2745399" mkttouch="8.27" mktmatch="8.08" matchedshares="2683317" routedshares="62082" />
   <symbol name="S" volume="2672832" mkttouch="6.5" mktmatch="6.18" matchedshares="2544205" routedshares="128627" />
   <symbol name="TXN" volume="2660434" mkttouch="9.82" mktmatch="9.1" matchedshares="2466443" routedshares="193991" />
   <symbol name="T" volume="2644046" mkttouch="7.62" mktmatch="7.05" matchedshares="2444586" routedshares="199460" />
   <symbol name="FAZ" volume="2580529" mkttouch="23.17" mktmatch="20.81" matchedshares="2317186" routedshares="263343" />
   <symbol name="BSX" volume="2539289" mkttouch="10.73" mktmatch="10.57" matchedshares="2502317" routedshares="36972" />
   <symbol name="STLD" volume="2530812" mkttouch="16.18" mktmatch="15.56" matchedshares="2433898" routedshares="96914" />
   <symbol name="FCX" volume="2516986" mkttouch="11.77" mktmatch="11.26" matchedshares="2409603" routedshares="107383" />
   <symbol name="BMY" volume="2504165" mkttouch="9.39" mktmatch="8.95" matchedshares="2386711" routedshares="117454" />
   <symbol name="GG" volume="2500353" mkttouch="19.61" mktmatch="18.53" matchedshares="2362567" routedshares="137786" />
   <symbol name="DAL" volume="2444245" mkttouch="7.46" mktmatch="6.32" matchedshares="2072514" routedshares="371731" />
   <symbol name="PBR" volume="2382725" mkttouch="12.62" mktmatch="12.19" matchedshares="2301305" routedshares="81420" />
   <symbol name="UCO" volume="2369762" mkttouch="19.4" mktmatch="15.28" matchedshares="1865609" routedshares="504153" />
   <symbol name="HD" volume="2357377" mkttouch="10.87" mktmatch="10.48" matchedshares="2273105" routedshares="84272" />
   <symbol name="WFT" volume="2347076" mkttouch="13.84" mktmatch="13.49" matchedshares="2288089" routedshares="58987" />
   <symbol name="HCBK" volume="2329573" mkttouch="19.21" mktmatch="16.2" matchedshares="1964991" routedshares="364582" />
   <symbol name="BGZ" volume="2307903" mkttouch="39.23" mktmatch="38.39" matchedshares="2258057" routedshares="49846" />
   <symbol name="ABX" volume="2288087" mkttouch="16.57" mktmatch="15.54" matchedshares="2145064" routedshares="143023" />
   <symbol name="NOK" volume="2193837" mkttouch="11.5" mktmatch="11.17" matchedshares="2131567" routedshares="62270" />
   <symbol name="CMCSA" volume="2165536" mkttouch="12.51" mktmatch="11.91" matchedshares="2060775" routedshares="104761" />
   <symbol name="NWSA" volume="2141891" mkttouch="12.3" mktmatch="11.88" matchedshares="2068643" routedshares="73248" />
   <symbol name="BTU" volume="2137191" mkttouch="12.48" mktmatch="11.82" matchedshares="2023722" routedshares="113469" />
   <symbol name="SMH" volume="2136000" mkttouch="11.85" mktmatch="10.97" matchedshares="1977600" routedshares="158400" />
   <symbol name="MRO" volume="2124800" mkttouch="25.65" mktmatch="25.14" matchedshares="2082014" routedshares="42786" />
   <symbol name="XTO" volume="2109125" mkttouch="20.31" mktmatch="19.38" matchedshares="2011764" routedshares="97361" />
   <symbol name="HAL" volume="2101417" mkttouch="13.8" mktmatch="13.42" matchedshares="2043177" routedshares="58240" />
   <symbol name="NYB" volume="2098038" mkttouch="11.35" mktmatch="10.72" matchedshares="1980405" routedshares="117633" />
   <symbol name="NE" volume="2064023" mkttouch="22.28" mktmatch="21.89" matchedshares="2027769" routedshares="36254" />
   <symbol name="TWX" volume="2059156" mkttouch="8.15" mktmatch="7.95" matchedshares="2008965" routedshares="50191" />
   <symbol name="NVDA" volume="2055159" mkttouch="11.33" mktmatch="10.85" matchedshares="1967528" routedshares="87631" />
   <symbol name="ABT" volume="2013191" mkttouch="18.7" mktmatch="17.93" matchedshares="1930142" routedshares="83049" />
   <symbol name="X" volume="2003986" mkttouch="11.06" mktmatch="10.37" matchedshares="1880066" routedshares="123920" />
   <symbol name="AMR" volume="1991090" mkttouch="7.75" mktmatch="6.72" matchedshares="1726492" routedshares="264598" />
   <symbol name="PG" volume="1989751" mkttouch="16.63" mktmatch="15.69" matchedshares="1876954" routedshares="112797" />
   <symbol name="TNA" volume="1957712" mkttouch="20.57" mktmatch="16.05" matchedshares="1527303" routedshares="430409" />
   <symbol name="LUV" volume="1939874" mkttouch="10.03" mktmatch="9.4" matchedshares="1817158" routedshares="122716" />
   <symbol name="KGC" volume="1916433" mkttouch="16.84" mktmatch="16.51" matchedshares="1878821" routedshares="37612" />
   <symbol name="MDY" volume="1904835" mkttouch="26.41" mktmatch="25.92" matchedshares="1869576" routedshares="35259" />
   <symbol name="EWZ" volume="1894881" mkttouch="13.81" mktmatch="13.06" matchedshares="1791868" routedshares="103013" />
   <symbol name="XLP" volume="1891577" mkttouch="23.18" mktmatch="22.68" matchedshares="1850773" routedshares="40804" />
   <symbol name="SBUX" volume="1881953" mkttouch="15.63" mktmatch="14.81" matchedshares="1783189" routedshares="98764" />
   <symbol name="CVTX" volume="1881528" mkttouch="7.92" mktmatch="7.32" matchedshares="1738666" routedshares="142862" />
   <symbol name="JNJ" volume="1878389" mkttouch="12.72" mktmatch="11.95" matchedshares="1765249" routedshares="113140" />
   <symbol name="AMAT" volume="1874731" mkttouch="10.24" mktmatch="9.41" matchedshares="1723612" routedshares="151119" />
   <symbol name="BRCM" volume="1872661" mkttouch="13.58" mktmatch="12.94" matchedshares="1785287" routedshares="87374" />
   <symbol name="IWF" volume="1872190" mkttouch="26.02" mktmatch="24.18" matchedshares="1740006" routedshares="132184" />
   <symbol name="OXY" volume="1868664" mkttouch="21.66" mktmatch="21.18" matchedshares="1827329" routedshares="41335" />
   <symbol name="VLO" volume="1833485" mkttouch="11.1" mktmatch="10.42" matchedshares="1720381" routedshares="113104" />
   <symbol name="SOV" volume="1832916" mkttouch="12.67" mktmatch="12.45" matchedshares="1801556" routedshares="31360" />
   <symbol name="IWD" volume="1830036" mkttouch="28.95" mktmatch="25.53" matchedshares="1613678" routedshares="216358" />
   <symbol name="HPQ" volume="1818340" mkttouch="15.32" mktmatch="14.29" matchedshares="1695721" routedshares="122619" />
   <symbol name="TSM" volume="1815065" mkttouch="8.92" mktmatch="8.58" matchedshares="1745969" routedshares="69096" />
   <symbol name="CHK" volume="1803589" mkttouch="11.97" mktmatch="11.42" matchedshares="1720657" routedshares="82932" />
   <symbol name="AFL" volume="1799150" mkttouch="7.38" mktmatch="6.52" matchedshares="1589303" routedshares="209847" />
   <symbol name="WMT" volume="1796648" mkttouch="10.9" mktmatch="10.38" matchedshares="1711131" routedshares="85517" />
   <symbol name="AKS" volume="1795314" mkttouch="10.4" mktmatch="9.78" matchedshares="1689326" routedshares="105988" />
   <symbol name="IWR" volume="1784445" mkttouch="52.97" mktmatch="46.5" matchedshares="1566486" routedshares="217959" />
   <symbol name="NOV" volume="1761534" mkttouch="20.33" mktmatch="19.88" matchedshares="1722495" routedshares="39039" />
   <symbol name="XLNX" volume="1758896" mkttouch="17.21" mktmatch="16.6" matchedshares="1697178" routedshares="61718" />
   <symbol name="RTH" volume="1744000" mkttouch="34.12" mktmatch="31.76" matchedshares="1623400" routedshares="120600" />
   <symbol name="IYF" volume="1729562" mkttouch="26.9" mktmatch="26.47" matchedshares="1701932" routedshares="27630" />
   <symbol name="LOW" volume="1714756" mkttouch="11.88" mktmatch="11.41" matchedshares="1647063" routedshares="67693" />
   <symbol name="MRVL" volume="1705326" mkttouch="13.88" mktmatch="13.61" matchedshares="1672222" routedshares="33104" />
   <symbol name="SCHW" volume="1686685" mkttouch="16.92" mktmatch="15.43" matchedshares="1538699" routedshares="147986" />
   <symbol name="MU" volume="1668266" mkttouch="16.12" mktmatch="15.55" matchedshares="1609207" routedshares="59059" />
   <symbol name="SYMC" volume="1657789" mkttouch="13.13" mktmatch="12.83" matchedshares="1619678" routedshares="38111" />
   <symbol name="BK" volume="1622408" mkttouch="16.37" mktmatch="15.44" matchedshares="1530270" routedshares="92138" />
   <symbol name="COF" volume="1618984" mkttouch="12.23" mktmatch="10.87" matchedshares="1439177" routedshares="179807" />
   <symbol name="CAT" volume="1609319" mkttouch="7.9" mktmatch="7.5" matchedshares="1528964" routedshares="80355" />
   <symbol name="COP" volume="1583130" mkttouch="14.03" mktmatch="13.17" matchedshares="1486243" routedshares="96887" />
   <symbol name="MT" volume="1569147" mkttouch="23.54" mktmatch="23.07" matchedshares="1537479" routedshares="31668" />
   <symbol name="FITB" volume="1548843" mkttouch="10.47" mktmatch="10.06" matchedshares="1488609" routedshares="60234" />
   <symbol name="SPLS" volume="1541280" mkttouch="14.54" mktmatch="14.4" matchedshares="1525930" routedshares="15350" />
   <symbol name="PM" volume="1540299" mkttouch="13.05" mktmatch="12.44" matchedshares="1468629" routedshares="71670" />
   <symbol name="NWS" volume="1531124" mkttouch="22.05" mktmatch="21.32" matchedshares="1480450" routedshares="50674" />
   <symbol name="ALTR" volume="1530413" mkttouch="14.37" mktmatch="13.78" matchedshares="1467097" routedshares="63316" />
   <symbol name="ITU" volume="1523345" mkttouch="19.42" mktmatch="19.3" matchedshares="1514432" routedshares="8913" />
   <symbol name="UNH" volume="1517565" mkttouch="10.45" mktmatch="9.92" matchedshares="1441706" routedshares="75859" />
   <symbol name="HST" volume="1498095" mkttouch="12.58" mktmatch="12.0" matchedshares="1428443" routedshares="69652" />
   <symbol name="ADP" volume="1488280" mkttouch="17.49" mktmatch="16.4" matchedshares="1395388" routedshares="92892" />
   <symbol name="EBAY" volume="1487532" mkttouch="12.98" mktmatch="12.71" matchedshares="1456118" routedshares="31414" />
   <symbol name="XLU" volume="1487168" mkttouch="29.99" mktmatch="28.54" matchedshares="1415344" routedshares="71824" />
   <symbol name="XLK" volume="1484237" mkttouch="24.17" mktmatch="23.96" matchedshares="1471029" routedshares="13208" />
   <symbol name="DTV" volume="1473326" mkttouch="17.5" mktmatch="16.96" matchedshares="1427795" routedshares="45531" />
   <symbol name="STX" volume="1469140" mkttouch="6.57" mktmatch="6.16" matchedshares="1377368" routedshares="91772" />
   <symbol name="RF" volume="1450596" mkttouch="10.99" mktmatch="9.76" matchedshares="1287284" routedshares="163312" />
   <symbol name="DD" volume="1447823" mkttouch="10.21" mktmatch="9.79" matchedshares="1387622" routedshares="60201" />
   <symbol name="HES" volume="1447518" mkttouch="22.88" mktmatch="22.25" matchedshares="1407880" routedshares="39638" />
   <symbol name="BBBY" volume="1446740" mkttouch="17.85" mktmatch="17.57" matchedshares="1424067" routedshares="22673" />
   <symbol name="XLB" volume="1437888" mkttouch="15.55" mktmatch="14.39" matchedshares="1330629" routedshares="107259" />
   <symbol name="NUE" volume="1436295" mkttouch="14.08" mktmatch="13.31" matchedshares="1358451" routedshares="77844" />
   <symbol name="AMGN" volume="1413342" mkttouch="11.18" mktmatch="10.25" matchedshares="1295075" routedshares="118267" />
   <symbol name="WMB" volume="1407817" mkttouch="10.78" mktmatch="10.47" matchedshares="1368262" routedshares="39555" />
   <symbol name="Q" volume="1392318" mkttouch="9.05" mktmatch="8.88" matchedshares="1365718" routedshares="26600" />
   <symbol name="AET" volume="1372242" mkttouch="19.33" mktmatch="18.42" matchedshares="1307884" routedshares="64358" />
   <symbol name="URE" volume="1371082" mkttouch="9.89" mktmatch="9.19" matchedshares="1274282" routedshares="96800" />
   <symbol name="TLAB" volume="1369355" mkttouch="12.14" mktmatch="11.78" matchedshares="1328855" routedshares="40500" />
   <symbol name="TGT" volume="1356503" mkttouch="12.4" mktmatch="11.55" matchedshares="1264180" routedshares="92323" />
   <symbol name="KFT" volume="1342848" mkttouch="12.72" mktmatch="12.36" matchedshares="1305329" routedshares="37519" />
   <symbol name="DVN" volume="1332950" mkttouch="23.68" mktmatch="23.05" matchedshares="1297549" routedshares="35401" />
   <symbol name="SLB" volume="1325884" mkttouch="12.94" mktmatch="12.09" matchedshares="1238273" routedshares="87611" />
   <symbol name="MO" volume="1324575" mkttouch="7.65" mktmatch="7.22" matchedshares="1250666" routedshares="73909" />
   <symbol name="IWB" volume="1319637" mkttouch="27.63" mktmatch="21.58" matchedshares="1031018" routedshares="288619" />
   <symbol name="HON" volume="1308919" mkttouch="20.03" mktmatch="19.6" matchedshares="1280779" routedshares="28140" />
   <symbol name="TRV" volume="1289085" mkttouch="11.26" mktmatch="10.1" matchedshares="1156156" routedshares="132929" />
   <symbol name="GLD" volume="1275634" mkttouch="10.73" mktmatch="9.65" matchedshares="1146193" routedshares="129441" />
   <symbol name="ADM" volume="1273603" mkttouch="12.26" mktmatch="11.69" matchedshares="1215035" routedshares="58568" />
   <symbol name="AUY" volume="1272429" mkttouch="7.83" mktmatch="7.39" matchedshares="1201603" routedshares="70826" />
   <symbol name="JNPR" volume="1264965" mkttouch="14.57" mktmatch="13.44" matchedshares="1166390" routedshares="98575" />
   <symbol name="KBE" volume="1264352" mkttouch="16.94" mktmatch="14.42" matchedshares="1076418" routedshares="187934" />
   <symbol name="SU" volume="1257656" mkttouch="14.76" mktmatch="14.35" matchedshares="1222499" routedshares="35157" />
   <symbol name="GILD" volume="1254478" mkttouch="16.34" mktmatch="14.32" matchedshares="1098776" routedshares="155702" />
   <symbol name="APA" volume="1253988" mkttouch="28.52" mktmatch="28.06" matchedshares="1233835" routedshares="20153" />
   <symbol name="PGR" volume="1247108" mkttouch="22.4" mktmatch="22.19" matchedshares="1235654" routedshares="11454" />
   <symbol name="SSCC" volume="1245453" mkttouch="3.27" mktmatch="2.21" matchedshares="840164" routedshares="405289" />
   <symbol name="NLY" volume="1245084" mkttouch="13.86" mktmatch="13.53" matchedshares="1215329" routedshares="29755" />
   <symbol name="EP" volume="1238610" mkttouch="12.78" mktmatch="12.38" matchedshares="1200451" routedshares="38159" />
   <symbol name="XLV" volume="1237626" mkttouch="21.27" mktmatch="20.84" matchedshares="1212896" routedshares="24730" />
   <symbol name="SII" volume="1234499" mkttouch="21.17" mktmatch="20.26" matchedshares="1181156" routedshares="53343" />
   <symbol name="BBT" volume="1232465" mkttouch="13.74" mktmatch="13.31" matchedshares="1194287" routedshares="38178" />
   <symbol name="NEM" volume="1221925" mkttouch="13.59" mktmatch="13.17" matchedshares="1183897" routedshares="38028" />
   <symbol name="STT" volume="1219470" mkttouch="8.47" mktmatch="8.01" matchedshares="1154223" routedshares="65247" />
   <symbol name="DIS" volume="1212656" mkttouch="9.55" mktmatch="9.04" matchedshares="1147487" routedshares="65169" />
   <symbol name="AA" volume="1205990" mkttouch="6.95" mktmatch="6.67" matchedshares="1156283" routedshares="49707" />
   <symbol name="SLW" volume="1205295" mkttouch="9.61" mktmatch="8.13" matchedshares="1018988" routedshares="186307" />
   <symbol name="ONNN" volume="1201958" mkttouch="11.66" mktmatch="11.37" matchedshares="1171780" routedshares="30178" />
   <symbol name="OIL" volume="1194681" mkttouch="27.59" mktmatch="24.71" matchedshares="1069823" routedshares="124858" />
   <symbol name="STI" volume="1190720" mkttouch="11.11" mktmatch="9.81" matchedshares="1051428" routedshares="139292" />
   <symbol name="ACI" volume="1179412" mkttouch="17.7" mktmatch="17.12" matchedshares="1140353" routedshares="39059" />
   <symbol name="TZA" volume="1170939" mkttouch="31.97" mktmatch="28.14" matchedshares="1030510" routedshares="140429" />
   <symbol name="EWT" volume="1164180" mkttouch="16.51" mktmatch="16.12" matchedshares="1137130" routedshares="27050" />
   <symbol name="F" volume="1156174" mkttouch="3.71" mktmatch="3.68" matchedshares="1148465" routedshares="7709" />
   <symbol name="GGB" volume="1148693" mkttouch="14.13" mktmatch="13.68" matchedshares="1112099" routedshares="36594" />
   <symbol name="GDX" volume="1138560" mkttouch="17.19" mktmatch="15.73" matchedshares="1042250" routedshares="96310" />
   <symbol name="UYM" volume="1115774" mkttouch="17.15" mktmatch="16.29" matchedshares="1059336" routedshares="56438" />
   <symbol name="MCD" volume="1113162" mkttouch="11.14" mktmatch="10.25" matchedshares="1024744" routedshares="88418" />
   <symbol name="ERIC" volume="1106479" mkttouch="11.91" mktmatch="11.7" matchedshares="1086429" routedshares="20050" />
   <symbol name="CVS" volume="1106050" mkttouch="9.12" mktmatch="7.56" matchedshares="917049" routedshares="189001" />
   <symbol name="HK" volume="1102641" mkttouch="15.04" mktmatch="14.19" matchedshares="1040389" routedshares="62252" />
   <symbol name="PBR.A" volume="1099743" mkttouch="14.28" mktmatch="12.39" matchedshares="954343" routedshares="145400" />
   <symbol name="APC" volume="1091969" mkttouch="16.19" mktmatch="15.61" matchedshares="1052922" routedshares="39047" />
   <symbol name="BJS" volume="1091887" mkttouch="13.84" mktmatch="13.2" matchedshares="1041341" routedshares="50546" />
   <symbol name="XLY" volume="1088516" mkttouch="21.67" mktmatch="21.32" matchedshares="1070657" routedshares="17859" />
   <symbol name="CAL" volume="1088080" mkttouch="9.36" mktmatch="8.84" matchedshares="1027299" routedshares="60781" />
   <symbol name="EOG" volume="1087333" mkttouch="32.27" mktmatch="31.8" matchedshares="1071262" routedshares="16071" />
   <symbol name="UAUA" volume="1084053" mkttouch="13.46" mktmatch="11.55" matchedshares="930228" routedshares="153825" />
   <symbol name="AIG" volume="1083413" mkttouch="5.94" mktmatch="5.71" matchedshares="1040820" routedshares="42593" />
   <symbol name="VNQ" volume="1080632" mkttouch="43.39" mktmatch="42.56" matchedshares="1059982" routedshares="20650" />
   <symbol name="BHP" volume="1076945" mkttouch="18.58" mktmatch="17.57" matchedshares="1018430" routedshares="58515" />
   <symbol name="CSX" volume="1069324" mkttouch="14.66" mktmatch="14.08" matchedshares="1027259" routedshares="42065" />
   <symbol name="MRK" volume="1064219" mkttouch="11.04" mktmatch="10.44" matchedshares="1007028" routedshares="57191" />
   <symbol name="AMD" volume="1063777" mkttouch="8.23" mktmatch="8.07" matchedshares="1042879" routedshares="20898" />
   <symbol name="ERTS" volume="1055613" mkttouch="21.38" mktmatch="17.03" matchedshares="840507" routedshares="215106" />
   <symbol name="MDT" volume="1047838" mkttouch="13.02" mktmatch="12.54" matchedshares="1008969" routedshares="38869" />
   <symbol name="SGP" volume="1045926" mkttouch="10.66" mktmatch="10.24" matchedshares="1004456" routedshares="41470" />
   <symbol name="JAVA" volume="1038877" mkttouch="10.18" mktmatch="10.06" matchedshares="1026908" routedshares="11969" />
   <symbol name="IBM" volume="1037946" mkttouch="11.9" mktmatch="11.07" matchedshares="965692" routedshares="72254" />
   <symbol name="TWM" volume="1035253" mkttouch="35.49" mktmatch="34.78" matchedshares="1014454" routedshares="20799" />
   <symbol name="BHI" volume="1031476" mkttouch="19.85" mktmatch="19.19" matchedshares="997233" routedshares="34243" />
   <symbol name="ZION" volume="1031123" mkttouch="10.77" mktmatch="9.25" matchedshares="885534" routedshares="145589" />
   <symbol name="ADBE" volume="1029796" mkttouch="16.13" mktmatch="15.18" matchedshares="969216" routedshares="60580" />
   <symbol name="BBD" volume="1026519" mkttouch="11.61" mktmatch="11.26" matchedshares="995105" routedshares="31414" />
   <symbol name="KO" volume="1025503" mkttouch="10.35" mktmatch="9.87" matchedshares="978492" routedshares="47011" />
   <symbol name="NBR" volume="1014334" mkttouch="17.12" mktmatch="16.61" matchedshares="984504" routedshares="29830" />
   <symbol name="HIG" volume="1014167" mkttouch="11.01" mktmatch="10.43" matchedshares="960904" routedshares="53263" />
   <symbol name="PEP" volume="1008962" mkttouch="14.92" mktmatch="14.07" matchedshares="951592" routedshares="57370" />
   <symbol name="MMC" volume="1001905" mkttouch="15.06" mktmatch="14.04" matchedshares="933680" routedshares="68225" />
   <symbol name="AMZN" volume="1001516" mkttouch="11.46" mktmatch="10.48" matchedshares="916053" routedshares="85463" />
   <symbol name="GFI" volume="997116" mkttouch="15.89" mktmatch="15.48" matchedshares="971586" routedshares="25530" />
   <symbol name="JBHT" volume="994902" mkttouch="20.09" mktmatch="18.88" matchedshares="935063" routedshares="59839" />
   <symbol name="RDC" volume="985669" mkttouch="16.0" mktmatch="15.26" matchedshares="940075" routedshares="45594" />
   <symbol name="BBY" volume="985164" mkttouch="11.53" mktmatch="10.74" matchedshares="917896" routedshares="67268" />
   <symbol name="CA" volume="984713" mkttouch="13.93" mktmatch="13.22" matchedshares="934542" routedshares="50171" />
   <symbol name="ICF" volume="982940" mkttouch="38.81" mktmatch="38.13" matchedshares="965572" routedshares="17368" />
   <symbol name="LLTC" volume="981044" mkttouch="16.79" mktmatch="15.1" matchedshares="882464" routedshares="98580" />
   <symbol name="GERN" volume="980826" mkttouch="8.58" mktmatch="8.05" matchedshares="920068" routedshares="60758" />
   <symbol name="BP" volume="979404" mkttouch="15.78" mktmatch="15.34" matchedshares="951763" routedshares="27641" />
   <symbol name="UWM" volume="974480" mkttouch="18.28" mktmatch="16.66" matchedshares="888099" routedshares="86381" />
   <symbol name="M" volume="970836" mkttouch="11.2" mktmatch="10.42" matchedshares="903340" routedshares="67496" />
   <symbol name="TROW" volume="970283" mkttouch="33.58" mktmatch="31.69" matchedshares="915595" routedshares="54688" />
   <symbol name="NTAP" volume="967798" mkttouch="12.65" mktmatch="12.08" matchedshares="923594" routedshares="44204" />
   <symbol name="KLAC" volume="967008" mkttouch="20.22" mktmatch="19.0" matchedshares="908772" routedshares="58236" />
   <symbol name="HBAN" volume="963657" mkttouch="11.98" mktmatch="11.75" matchedshares="945047" routedshares="18610" />
   <symbol name="MOT" volume="959859" mkttouch="7.01" mktmatch="6.96" matchedshares="953759" routedshares="6100" />
   <symbol name="DUK" volume="956731" mkttouch="11.98" mktmatch="10.75" matchedshares="858264" routedshares="98467" />
   <symbol name="KEY" volume="955123" mkttouch="9.91" mktmatch="9.19" matchedshares="885804" routedshares="69319" />
   <symbol name="NBL" volume="945515" mkttouch="27.33" mktmatch="26.62" matchedshares="920961" routedshares="24554" />
   <symbol name="NFLX" volume="945074" mkttouch="11.0" mktmatch="9.74" matchedshares="836914" routedshares="108160" />
   <symbol name="CTSH" volume="944704" mkttouch="15.66" mktmatch="14.94" matchedshares="901394" routedshares="43310" />
   <symbol name="NSC" volume="933679" mkttouch="10.99" mktmatch="10.33" matchedshares="877280" routedshares="56399" />
   <symbol name="FLEX" volume="928996" mkttouch="11.87" mktmatch="11.66" matchedshares="912670" routedshares="16326" />
   <symbol name="OEF" volume="928453" mkttouch="15.72" mktmatch="14.02" matchedshares="827686" routedshares="100767" />
   <symbol name="MET" volume="925287" mkttouch="12.58" mktmatch="11.69" matchedshares="860104" routedshares="65183" />
   <symbol name="TSO" volume="911635" mkttouch="11.87" mktmatch="11.39" matchedshares="874731" routedshares="36904" />
   <symbol name="PAYX" volume="909731" mkttouch="20.24" mktmatch="19.69" matchedshares="884980" routedshares="24751" />
   <symbol name="ESV" volume="906924" mkttouch="20.08" mktmatch="19.61" matchedshares="885758" routedshares="21166" />
   <symbol name="SLV" volume="889246" mkttouch="13.61" mktmatch="10.67" matchedshares="696973" routedshares="192273" />
   <symbol name="WAG" volume="883020" mkttouch="12.13" mktmatch="11.74" matchedshares="854321" routedshares="28699" />
   <symbol name="COST" volume="881313" mkttouch="21.57" mktmatch="20.76" matchedshares="848314" routedshares="32999" />
   <symbol name="IVV" volume="878278" mkttouch="17.53" mktmatch="15.42" matchedshares="772761" routedshares="105517" />
   <symbol name="PTEN" volume="870982" mkttouch="19.63" mktmatch="19.09" matchedshares="846869" routedshares="24113" />
   <symbol name="POT" volume="867718" mkttouch="10.79" mktmatch="9.97" matchedshares="801606" routedshares="66112" />
   <symbol name="IWS" volume="860721" mkttouch="25.69" mktmatch="25.6" matchedshares="857588" routedshares="3133" />
   <symbol name="VOD" volume="858603" mkttouch="17.52" mktmatch="17.31" matchedshares="848326" routedshares="10277" />
   <symbol name="KSS" volume="858281" mkttouch="11.81" mktmatch="11.21" matchedshares="814907" routedshares="43374" />
   <symbol name="EQR" volume="857838" mkttouch="18.18" mktmatch="17.47" matchedshares="824696" routedshares="33142" />
   <symbol name="SWN" volume="856807" mkttouch="14.25" mktmatch="13.65" matchedshares="820777" routedshares="36030" />
   <symbol name="SUN" volume="856500" mkttouch="17.25" mktmatch="16.76" matchedshares="832198" routedshares="24302" />
   <symbol name="PCL" volume="855635" mkttouch="23.08" mktmatch="22.5" matchedshares="833855" routedshares="21780" />
   <symbol name="CMCSK" volume="854162" mkttouch="14.86" mktmatch="14.56" matchedshares="837147" routedshares="17015" />
   <symbol name="TOT" volume="848906" mkttouch="29.35" mktmatch="28.53" matchedshares="825078" routedshares="23828" />
   <symbol name="JOYG" volume="836941" mkttouch="20.73" mktmatch="19.66" matchedshares="793777" routedshares="43164" />
   <symbol name="CAM" volume="832775" mkttouch="22.18" mktmatch="21.71" matchedshares="815181" routedshares="17594" />
   <symbol name="HCP" volume="831330" mkttouch="18.74" mktmatch="18.11" matchedshares="803321" routedshares="28009" />
   <symbol name="VIP" volume="828604" mkttouch="18.53" mktmatch="18.18" matchedshares="812592" routedshares="16012" />
   <symbol name="FXP" volume="827483" mkttouch="49.58" mktmatch="47.81" matchedshares="798015" routedshares="29468" />
   <symbol name="LLY" volume="826300" mkttouch="15.29" mktmatch="14.41" matchedshares="778515" routedshares="47785" />
   <symbol name="ERX" volume="823361" mkttouch="38.97" mktmatch="37.91" matchedshares="800987" routedshares="22374" />
   <symbol name="CMA" volume="818142" mkttouch="14.4" mktmatch="13.43" matchedshares="763051" routedshares="55091" />
   <symbol name="ADSK" volume="816916" mkttouch="20.26" mktmatch="19.96" matchedshares="804938" routedshares="11978" />
   <symbol name="XRT" volume="816026" mkttouch="21.81" mktmatch="20.12" matchedshares="753002" routedshares="63024" />
   <symbol name="ECA" volume="815519" mkttouch="25.14" mktmatch="24.1" matchedshares="781790" routedshares="33729" />
   <symbol name="UNP" volume="813956" mkttouch="11.46" mktmatch="10.21" matchedshares="725339" routedshares="88617" />
   <symbol name="PLD" volume="812095" mkttouch="10.87" mktmatch="10.16" matchedshares="759141" routedshares="52954" />
   <symbol name="DRYS" volume="805740" mkttouch="10.09" mktmatch="8.95" matchedshares="714500" routedshares="91240" />
   <symbol name="SMN" volume="804565" mkttouch="40.77" mktmatch="40.53" matchedshares="799740" routedshares="4825" />
   <symbol name="TEVA" volume="803873" mkttouch="16.97" mktmatch="15.64" matchedshares="741024" routedshares="62849" />
   <symbol name="XME" volume="803438" mkttouch="36.7" mktmatch="31.43" matchedshares="688152" routedshares="115286" />
   <symbol name="IWO" volume="797573" mkttouch="30.23" mktmatch="26.5" matchedshares="699032" routedshares="98541" />
   <symbol name="XHB" volume="796060" mkttouch="15.87" mktmatch="15.02" matchedshares="753146" routedshares="42914" />
   <symbol name="AEM" volume="791910" mkttouch="13.41" mktmatch="12.6" matchedshares="744520" routedshares="47390" />
   <symbol name="JBLU" volume="790297" mkttouch="15.38" mktmatch="14.73" matchedshares="756606" routedshares="33691" />
   <symbol name="WFR" volume="788750" mkttouch="10.15" mktmatch="9.7" matchedshares="753150" routedshares="35600" />
   <symbol name="VIA.B" volume="784881" mkttouch="15.47" mktmatch="13.15" matchedshares="666781" routedshares="118100" />
   <symbol name="FNM" volume="784370" mkttouch="7.04" mktmatch="5.39" matchedshares="599958" routedshares="184412" />
   <symbol name="IWP" volume="783476" mkttouch="32.25" mktmatch="31.63" matchedshares="768558" routedshares="14918" />
   <symbol name="PALM" volume="780666" mkttouch="7.75" mktmatch="6.86" matchedshares="691686" routedshares="88980" />
   <symbol name="MYL" volume="779917" mkttouch="9.8" mktmatch="9.17" matchedshares="730010" routedshares="49907" />
   <symbol name="MUR" volume="778344" mkttouch="22.6" mktmatch="22.09" matchedshares="760743" routedshares="17601" />
   <symbol name="FHN" volume="773814" mkttouch="12.7" mktmatch="12.09" matchedshares="736627" routedshares="37187" />
   <symbol name="IVW" volume="760572" mkttouch="33.3" mktmatch="29.11" matchedshares="664808" routedshares="95764" />
   <symbol name="ALL" volume="754023" mkttouch="15.47" mktmatch="14.91" matchedshares="726628" routedshares="27395" />
   <symbol name="PCAR" volume="744230" mkttouch="24.29" mktmatch="23.32" matchedshares="714419" routedshares="29811" />
   <symbol name="UPS" volume="744152" mkttouch="19.26" mktmatch="17.96" matchedshares="694233" routedshares="49919" />
   <symbol name="GGP" volume="742811" mkttouch="5.62" mktmatch="4.79" matchedshares="632774" routedshares="110037" />
   <symbol name="WU" volume="739189" mkttouch="11.81" mktmatch="11.47" matchedshares="717770" routedshares="21419" />
   <symbol name="CAG" volume="738562" mkttouch="15.12" mktmatch="14.62" matchedshares="714012" routedshares="24550" />
   <symbol name="EMR" volume="738262" mkttouch="15.38" mktmatch="14.75" matchedshares="707930" routedshares="30332" />
   <symbol name="EQT" volume="731023" mkttouch="29.41" mktmatch="28.96" matchedshares="719792" routedshares="11231" />
   <symbol name="FWLT" volume="723633" mkttouch="15.32" mktmatch="14.39" matchedshares="679273" routedshares="44360" />
   <symbol name="PNC" volume="722614" mkttouch="9.12" mktmatch="7.19" matchedshares="569640" routedshares="152974" />
   <symbol name="PBCT" volume="722490" mkttouch="15.06" mktmatch="14.2" matchedshares="681216" routedshares="41274" />
   <symbol name="MCK" volume="719900" mkttouch="8.26" mktmatch="7.44" matchedshares="648424" routedshares="71476" />
   <symbol name="SID" volume="719063" mkttouch="14.35" mktmatch="14.17" matchedshares="710270" routedshares="8793" />
   <symbol name="SO" volume="718523" mkttouch="13.11" mktmatch="12.51" matchedshares="686027" routedshares="32496" />
   <symbol name="KRE" volume="717506" mkttouch="19.47" mktmatch="18.37" matchedshares="676914" routedshares="40592" />
   <symbol name="COG" volume="711646" mkttouch="24.35" mktmatch="24.08" matchedshares="703681" routedshares="7965" />
   <symbol name="VRSN" volume="709068" mkttouch="14.32" mktmatch="12.56" matchedshares="621925" routedshares="87143" />
   <symbol name="SAP" volume="705381" mkttouch="29.87" mktmatch="29.38" matchedshares="693873" routedshares="11508" />
   <symbol name="DNR" volume="703580" mkttouch="16.14" mktmatch="14.96" matchedshares="652100" routedshares="51480" />
   <symbol name="JNS" volume="702151" mkttouch="11.89" mktmatch="11.37" matchedshares="671654" routedshares="30497" />
   <symbol name="FLIR" volume="688966" mkttouch="27.66" mktmatch="25.57" matchedshares="637025" routedshares="51941" />
   <symbol name="MAS" volume="684476" mkttouch="8.29" mktmatch="8.14" matchedshares="671637" routedshares="12839" />
   <symbol name="PRU" volume="680764" mkttouch="12.21" mktmatch="11.45" matchedshares="638229" routedshares="42535" />
   <symbol name="CELG" volume="678094" mkttouch="18.25" mktmatch="16.6" matchedshares="616945" routedshares="61149" />
   <symbol name="COH" volume="673934" mkttouch="10.54" mktmatch="10.11" matchedshares="646440" routedshares="27494" />
   <symbol name="ETFC" volume="673636" mkttouch="6.69" mktmatch="6.63" matchedshares="667365" routedshares="6271" />
   <symbol name="TBT" volume="671549" mkttouch="10.71" mktmatch="9.2" matchedshares="576856" routedshares="94693" />
   <symbol name="VWO" volume="671117" mkttouch="25.78" mktmatch="22.65" matchedshares="589455" routedshares="81662" />
   <symbol name="CB" volume="670482" mkttouch="13.53" mktmatch="13.1" matchedshares="649107" routedshares="21375" />
   <symbol name="TLM" volume="669531" mkttouch="17.24" mktmatch="14.79" matchedshares="574265" routedshares="95266" />
   <symbol name="AOC" volume="660538" mkttouch="12.72" mktmatch="11.85" matchedshares="615545" routedshares="44993" />
   <symbol name="AES" volume="660356" mkttouch="9.48" mktmatch="8.8" matchedshares="612667" routedshares="47689" />
   <symbol name="AMTD" volume="658521" mkttouch="14.99" mktmatch="13.6" matchedshares="597437" routedshares="61084" />
   <symbol name="HOG" volume="658349" mkttouch="9.13" mktmatch="8.44" matchedshares="608927" routedshares="49422" />
   <symbol name="KIM" volume="656254" mkttouch="15.26" mktmatch="14.72" matchedshares="633038" routedshares="23216" />
   <symbol name="PHM" volume="652245" mkttouch="12.15" mktmatch="11.66" matchedshares="625795" routedshares="26450" />
   <symbol name="BA" volume="649312" mkttouch="12.44" mktmatch="11.65" matchedshares="608132" routedshares="41180" />
   <symbol name="IR" volume="644664" mkttouch="12.52" mktmatch="11.97" matchedshares="616558" routedshares="28106" />
   <symbol name="OI" volume="637324" mkttouch="22.47" mktmatch="22.14" matchedshares="627958" routedshares="9366" />
   <symbol name="CBS" volume="637275" mkttouch="7.77" mktmatch="7.5" matchedshares="615179" routedshares="22096" />
   <symbol name="VEA" volume="636394" mkttouch="37.3" mktmatch="34.64" matchedshares="591145" routedshares="45249" />
   <symbol name="MOS" volume="636369" mkttouch="11.8" mktmatch="11.29" matchedshares="609094" routedshares="27275" />
   <symbol name="LVS" volume="632879" mkttouch="6.59" mktmatch="6.21" matchedshares="596356" routedshares="36523" />
   <symbol name="DE" volume="632277" mkttouch="14.9" mktmatch="14.33" matchedshares="608262" routedshares="24015" />
   <symbol name="CHKP" volume="632057" mkttouch="10.56" mktmatch="9.42" matchedshares="563350" routedshares="68707" />
   <symbol name="CTIC" volume="631070" mkttouch="1.59" mktmatch="0.99" matchedshares="393510" routedshares="237560" />
   <symbol name="EXPD" volume="629687" mkttouch="25.17" mktmatch="24.26" matchedshares="606809" routedshares="22878" />
   <symbol name="PWR" volume="629333" mkttouch="12.16" mktmatch="10.83" matchedshares="560426" routedshares="68907" />
   <symbol name="WLP" volume="628465" mkttouch="10.86" mktmatch="10.29" matchedshares="595924" routedshares="32541" />
   <symbol name="MON" volume="626098" mkttouch="11.22" mktmatch="10.41" matchedshares="580906" routedshares="45192" />
   <symbol name="PWE" volume="625089" mkttouch="14.53" mktmatch="13.33" matchedshares="573380" routedshares="51709" />
   <symbol name="ADI" volume="622601" mkttouch="11.43" mktmatch="9.88" matchedshares="538011" routedshares="84590" />
   <symbol name="PCU" volume="622418" mkttouch="13.65" mktmatch="12.63" matchedshares="576077" routedshares="46341" />
   <symbol name="CNX" volume="620963" mkttouch="14.18" mktmatch="13.22" matchedshares="578814" routedshares="42149" />
   <symbol name="MEE" volume="620672" mkttouch="11.86" mktmatch="10.94" matchedshares="572317" routedshares="48355" />
   <symbol name="AMT" volume="619162" mkttouch="18.4" mktmatch="17.41" matchedshares="586017" routedshares="33145" />
   <symbol name="LSI" volume="618686" mkttouch="14.84" mktmatch="13.94" matchedshares="581195" routedshares="37491" />
   <symbol name="SPG" volume="616942" mkttouch="15.56" mktmatch="14.77" matchedshares="585475" routedshares="31467" />
   <symbol name="ATVI" volume="616369" mkttouch="12.52" mktmatch="11.41" matchedshares="561763" routedshares="54606" />
   <symbol name="BNI" volume="616084" mkttouch="9.15" mktmatch="8.2" matchedshares="552194" routedshares="63890" />
   <symbol name="ATML" volume="615862" mkttouch="11.63" mktmatch="11.16" matchedshares="590768" routedshares="25094" />
   <symbol name="NYX" volume="612610" mkttouch="13.03" mktmatch="12.41" matchedshares="583411" routedshares="29199" />
   <symbol name="STEM" volume="608260" mkttouch="5.08" mktmatch="4.15" matchedshares="495993" routedshares="112267" />
   <symbol name="GCI" volume="606872" mkttouch="13.33" mktmatch="13.11" matchedshares="596767" routedshares="10105" />
   <symbol name="VNO" volume="606626" mkttouch="18.77" mktmatch="18.18" matchedshares="587686" routedshares="18940" />
   <symbol name="BUCY" volume="605304" mkttouch="23.65" mktmatch="22.89" matchedshares="585889" routedshares="19415" />
   <symbol name="CVH" volume="605183" mkttouch="12.75" mktmatch="12.14" matchedshares="576101" routedshares="29082" />
   <symbol name="STJ" volume="595655" mkttouch="7.7" mktmatch="7.09" matchedshares="548111" routedshares="47544" />
   <symbol name="JWN" volume="594980" mkttouch="12.1" mktmatch="10.85" matchedshares="533661" routedshares="61319" />
   <symbol name="CSE" volume="594159" mkttouch="7.77" mktmatch="7.64" matchedshares="584759" routedshares="9400" />
   <symbol name="ITW" volume="593665" mkttouch="17.08" mktmatch="16.06" matchedshares="558330" routedshares="35335" />
   <symbol name="XOP" volume="591898" mkttouch="46.73" mktmatch="46.47" matchedshares="588569" routedshares="3329" />
   <symbol name="PPL" volume="591709" mkttouch="15.82" mktmatch="13.93" matchedshares="520788" routedshares="70921" />
   <symbol name="SGR" volume="588546" mkttouch="18.08" mktmatch="17.64" matchedshares="574166" routedshares="14380" />
   <symbol name="RIG" volume="585806" mkttouch="9.94" mktmatch="9.24" matchedshares="544427" routedshares="41379" />
   <symbol name="MXIM" volume="585033" mkttouch="10.75" mktmatch="9.81" matchedshares="533716" routedshares="51317" />
   <symbol name="VTR" volume="584739" mkttouch="21.16" mktmatch="20.39" matchedshares="563438" routedshares="21301" />
   <symbol name="XL" volume="583617" mkttouch="12.73" mktmatch="12.05" matchedshares="552672" routedshares="30945" />
   <symbol name="UTX" volume="583068" mkttouch="11.53" mktmatch="10.76" matchedshares="544063" routedshares="39005" />
   <symbol name="WMI" volume="582908" mkttouch="17.55" mktmatch="16.74" matchedshares="555907" routedshares="27001" />
   <symbol name="CMS" volume="581244" mkttouch="12.23" mktmatch="11.91" matchedshares="566374" routedshares="14870" />
   <symbol name="IP" volume="580455" mkttouch="10.97" mktmatch="10.56" matchedshares="558649" routedshares="21806" />
   <symbol name="ANF" volume="578860" mkttouch="12.99" mktmatch="12.01" matchedshares="535477" routedshares="43383" />
   <symbol name="IAG" volume="573687" mkttouch="18.5" mktmatch="14.65" matchedshares="454137" routedshares="119550" />
   <symbol name="INTU" volume="573462" mkttouch="14.45" mktmatch="13.91" matchedshares="552146" routedshares="21316" />
   <symbol name="PFG" volume="573410" mkttouch="17.68" mktmatch="16.7" matchedshares="541742" routedshares="31668" />
   <symbol name="EEV" volume="571859" mkttouch="33.37" mktmatch="30.37" matchedshares="520449" routedshares="51410" />
   <symbol name="JCI" volume="571577" mkttouch="10.62" mktmatch="10.11" matchedshares="544058" routedshares="27519" />
   <symbol name="A" volume="571001" mkttouch="12.07" mktmatch="11.7" matchedshares="553730" routedshares="17271" />
   <symbol name="KBH" volume="570630" mkttouch="12.29" mktmatch="10.98" matchedshares="509821" routedshares="60809" />
   <symbol name="SYY" volume="567636" mkttouch="10.92" mktmatch="10.21" matchedshares="530703" routedshares="36933" />
   <symbol name="KR" volume="566732" mkttouch="12.47" mktmatch="11.79" matchedshares="535862" routedshares="30870" />
   <symbol name="SLM" volume="565135" mkttouch="9.1" mktmatch="8.63" matchedshares="535874" routedshares="29261" />
   <symbol name="MCO" volume="565009" mkttouch="12.7" mktmatch="12.31" matchedshares="547666" routedshares="17343" />
   <symbol name="LNC" volume="563194" mkttouch="14.26" mktmatch="13.27" matchedshares="523910" routedshares="39284" />
   <symbol name="DHI" volume="562956" mkttouch="10.98" mktmatch="10.26" matchedshares="526108" routedshares="36848" />
   <symbol name="DISH" volume="561955" mkttouch="12.28" mktmatch="11.56" matchedshares="529105" routedshares="32850" />
   <symbol name="WLT" volume="559245" mkttouch="14.84" mktmatch="13.95" matchedshares="525635" routedshares="33610" />
   <symbol name="FAST" volume="559140" mkttouch="17.84" mktmatch="16.41" matchedshares="514239" routedshares="44901" />
   <symbol name="PEG" volume="558384" mkttouch="12.18" mktmatch="11.17" matchedshares="512005" routedshares="46379" />
   <symbol name="TMO" volume="558193" mkttouch="12.62" mktmatch="12.11" matchedshares="535634" routedshares="22559" />
   <symbol name="MI" volume="555948" mkttouch="10.71" mktmatch="10.24" matchedshares="531154" routedshares="24794" />
   <symbol name="MBI" volume="554197" mkttouch="8.94" mktmatch="8.05" matchedshares="498584" routedshares="55613" />
   <symbol name="TYC" volume="554166" mkttouch="12.91" mktmatch="12.56" matchedshares="538879" routedshares="15287" />
   <symbol name="BMC" volume="553987" mkttouch="16.11" mktmatch="15.59" matchedshares="536185" routedshares="17802" />
   <symbol name="IVE" volume="552516" mkttouch="34.85" mktmatch="32.6" matchedshares="516787" routedshares="35729" />
   <symbol name="ILF" volume="547970" mkttouch="38.34" mktmatch="37.39" matchedshares="534467" routedshares="13503" />
   <symbol name="AMX" volume="547293" mkttouch="12.16" mktmatch="11.57" matchedshares="520693" routedshares="26600" />
   <symbol name="TSN" volume="545403" mkttouch="10.2" mktmatch="9.86" matchedshares="527472" routedshares="17931" />
   <symbol name="MDR" volume="542475" mkttouch="13.14" mktmatch="12.82" matchedshares="529365" routedshares="13110" />
   <symbol name="LIFE" volume="541611" mkttouch="15.2" mktmatch="13.32" matchedshares="474704" routedshares="66907" />
   <symbol name="MMM" volume="539706" mkttouch="11.43" mktmatch="10.4" matchedshares="491209" routedshares="48497" />
   <symbol name="MHS" volume="538821" mkttouch="12.4" mktmatch="11.77" matchedshares="511290" routedshares="27531" />
   <symbol name="MCHP" volume="536556" mkttouch="16.85" mktmatch="16.22" matchedshares="516462" routedshares="20094" />
   <symbol name="AGU" volume="536224" mkttouch="22.67" mktmatch="21.64" matchedshares="511941" routedshares="24283" />
   <symbol name="BXP" volume="535396" mkttouch="20.64" mktmatch="19.59" matchedshares="508113" routedshares="27283" />
   <symbol name="IYM" volume="533125" mkttouch="32.29" mktmatch="31.6" matchedshares="521679" routedshares="11446" />
   <symbol name="AU" volume="532957" mkttouch="13.87" mktmatch="12.88" matchedshares="494723" routedshares="38234" />
   <symbol name="GNW" volume="530669" mkttouch="8.5" mktmatch="7.41" matchedshares="463162" routedshares="67507" />
   <symbol name="TLT" volume="530266" mkttouch="15.5" mktmatch="12.42" matchedshares="424992" routedshares="105274" />
   <symbol name="LCC" volume="527383" mkttouch="5.97" mktmatch="5.54" matchedshares="489383" routedshares="38000" />
   <symbol name="ESLR" volume="526520" mkttouch="5.13" mktmatch="4.73" matchedshares="485674" routedshares="40846" />
   <symbol name="CTX" volume="526022" mkttouch="9.82" mktmatch="9.05" matchedshares="484821" routedshares="41201" />
   <symbol name="STD" volume="525059" mkttouch="9.82" mktmatch="9.0" matchedshares="481293" routedshares="43766" />
   <symbol name="URBN" volume="523274" mkttouch="15.46" mktmatch="14.66" matchedshares="495935" routedshares="27339" />
   <symbol name="DFS" volume="520705" mkttouch="13.38" mktmatch="12.69" matchedshares="493804" routedshares="26901" />
   <symbol name="XRX" volume="519281" mkttouch="7.81" mktmatch="7.65" matchedshares="508775" routedshares="10506" />
   <symbol name="EWS" volume="518636" mkttouch="12.75" mktmatch="12.37" matchedshares="503044" routedshares="15592" />
   <symbol name="NSM" volume="518133" mkttouch="8.81" mktmatch="8.28" matchedshares="487095" routedshares="31038" />
   <symbol name="PCS" volume="517190" mkttouch="11.32" mktmatch="10.84" matchedshares="495348" routedshares="21842" />
   <symbol name="PPDI" volume="516523" mkttouch="14.99" mktmatch="13.56" matchedshares="467156" routedshares="49367" />
   <symbol name="CNQ" volume="513805" mkttouch="23.49" mktmatch="22.19" matchedshares="485261" routedshares="28544" />
   <symbol name="ILMN" volume="513522" mkttouch="22.52" mktmatch="20.64" matchedshares="470661" routedshares="42861" />
   <symbol name="TS" volume="512482" mkttouch="21.53" mktmatch="21.17" matchedshares="504022" routedshares="8460" />
   <symbol name="CX" volume="512176" mkttouch="9.14" mktmatch="8.95" matchedshares="501548" routedshares="10628" />
   <symbol name="IWOV" volume="511902" mkttouch="14.38" mktmatch="14.16" matchedshares="504211" routedshares="7691" />
   <symbol name="PTV" volume="511414" mkttouch="9.43" mktmatch="8.42" matchedshares="456899" routedshares="54515" />
   <symbol name="AMP" volume="509971" mkttouch="17.31" mktmatch="16.32" matchedshares="480833" routedshares="29138" />
   <symbol name="EXPE" volume="508149" mkttouch="13.28" mktmatch="13.02" matchedshares="497935" routedshares="10214" />
   <symbol name="CVG" volume="507203" mkttouch="10.25" mktmatch="8.9" matchedshares="440346" routedshares="66857" />
   <symbol name="AVP" volume="505496" mkttouch="13.17" mktmatch="12.57" matchedshares="482801" routedshares="22695" />
   <symbol name="SLG" volume="504834" mkttouch="10.59" mktmatch="9.35" matchedshares="445508" routedshares="59326" />
   <symbol name="IPG" volume="504381" mkttouch="8.09" mktmatch="7.95" matchedshares="495303" routedshares="9078" />
   <symbol name="RSG" volume="503048" mkttouch="19.16" mktmatch="18.41" matchedshares="483403" routedshares="19645" />
   <symbol name="ABB" volume="502369" mkttouch="13.27" mktmatch="12.39" matchedshares="468985" routedshares="33384" />
   <symbol name="BRCD" volume="502019" mkttouch="14.03" mktmatch="13.98" matchedshares="500119" routedshares="1900" />
   <symbol name="GM" volume="501317" mkttouch="7.86" mktmatch="7.38" matchedshares="470896" routedshares="30421" />
   <symbol name="BIIB" volume="496182" mkttouch="11.29" mktmatch="10.39" matchedshares="456587" routedshares="39595" />
   <symbol name="LEN" volume="495008" mkttouch="9.44" mktmatch="8.53" matchedshares="447586" routedshares="47422" />
   <symbol name="RRI" volume="494350" mkttouch="12.7" mktmatch="12.41" matchedshares="483130" routedshares="11220" />
   <symbol name="COV" volume="490530" mkttouch="13.65" mktmatch="11.89" matchedshares="427204" routedshares="63326" />
   <symbol name="ACE" volume="488952" mkttouch="20.7" mktmatch="19.67" matchedshares="464457" routedshares="24495" />
   <symbol name="EGO" volume="487687" mkttouch="19.04" mktmatch="17.44" matchedshares="446688" routedshares="40999" />
   <symbol name="CCJ" volume="487107" mkttouch="17.76" mktmatch="16.45" matchedshares="451179" routedshares="35928" />
   <symbol name="IVZ" volume="482842" mkttouch="15.03" mktmatch="14.05" matchedshares="451416" routedshares="31426" />
   <symbol name="TEL" volume="480034" mkttouch="11.6" mktmatch="11.16" matchedshares="461615" routedshares="18419" />
   <symbol name="RDS.A" volume="479647" mkttouch="20.71" mktmatch="19.98" matchedshares="462906" routedshares="16741" />
   <symbol name="MFC" volume="478544" mkttouch="16.37" mktmatch="15.37" matchedshares="449382" routedshares="29162" />
   <symbol name="FLR" volume="477413" mkttouch="11.89" mktmatch="11.16" matchedshares="448213" routedshares="29200" />
   <symbol name="YUM" volume="471834" mkttouch="16.3" mktmatch="15.58" matchedshares="450742" routedshares="21092" />
   <symbol name="XEL" volume="471269" mkttouch="17.81" mktmatch="17.09" matchedshares="452241" routedshares="19028" />
   <symbol name="SNDK" volume="470899" mkttouch="13.52" mktmatch="12.64" matchedshares="440232" routedshares="30667" />
   <symbol name="SNY" volume="470437" mkttouch="11.83" mktmatch="11.65" matchedshares="463437" routedshares="7000" />
   <symbol name="RFMD" volume="468082" mkttouch="10.07" mktmatch="9.88" matchedshares="459193" routedshares="8889" />
   <symbol name="CECO" volume="466547" mkttouch="14.93" mktmatch="13.5" matchedshares="421806" routedshares="44741" />
   <symbol name="BAM" volume="464319" mkttouch="17.34" mktmatch="16.35" matchedshares="437842" routedshares="26477" />
   <symbol name="FRE" volume="464144" mkttouch="6.4" mktmatch="4.71" matchedshares="341890" routedshares="122254" />
   <symbol name="AKAM" volume="463324" mkttouch="13.51" mktmatch="13.31" matchedshares="456419" routedshares="6905" />
   <symbol name="NVLS" volume="461581" mkttouch="8.89" mktmatch="8.43" matchedshares="437425" routedshares="24156" />
   <symbol name="EYE" volume="461150" mkttouch="14.62" mktmatch="13.25" matchedshares="417917" routedshares="43233" />
   <symbol name="WEN" volume="460919" mkttouch="5.63" mktmatch="5.44" matchedshares="445187" routedshares="15732" />
   <symbol name="CNI" volume="459351" mkttouch="21.51" mktmatch="20.68" matchedshares="441586" routedshares="17765" />
   <symbol name="HOT" volume="459129" mkttouch="9.55" mktmatch="8.72" matchedshares="419174" routedshares="39955" />
   <symbol name="NDAQ" volume="458571" mkttouch="21.83" mktmatch="21.3" matchedshares="447377" routedshares="11194" />
   <symbol name="CLX" volume="458283" mkttouch="15.36" mktmatch="12.42" matchedshares="370537" routedshares="87746" />
   <symbol name="SYK" volume="455898" mkttouch="11.7" mktmatch="10.21" matchedshares="397755" routedshares="58143" />
   <symbol name="FFIV" volume="455454" mkttouch="19.42" mktmatch="18.82" matchedshares="441441" routedshares="14013" />
   <symbol name="HOLX" volume="454187" mkttouch="16.79" mktmatch="14.31" matchedshares="386997" routedshares="67190" />
   <symbol name="SIRI" volume="453483" mkttouch="2.25" mktmatch="2.02" matchedshares="405538" routedshares="47945" />
   <symbol name="VMED" volume="451614" mkttouch="14.62" mktmatch="14.32" matchedshares="442364" routedshares="9250" />
   <symbol name="CDE" volume="450689" mkttouch="9.35" mktmatch="8.1" matchedshares="390179" routedshares="60510" />
   <symbol name="WDC" volume="447257" mkttouch="10.68" mktmatch="10.1" matchedshares="422660" routedshares="24597" />
   <symbol name="AAUK" volume="447073" mkttouch="21.41" mktmatch="21.07" matchedshares="440027" routedshares="7046" />
   <symbol name="IJR" volume="446931" mkttouch="28.74" mktmatch="22.82" matchedshares="354884" routedshares="92047" />
   <symbol name="CIT" volume="446547" mkttouch="6.4" mktmatch="6.13" matchedshares="427806" routedshares="18741" />
   <symbol name="STR" volume="446347" mkttouch="24.77" mktmatch="24.1" matchedshares="434207" routedshares="12140" />
   <symbol name="TCB" volume="444206" mkttouch="14.32" mktmatch="13.54" matchedshares="420111" routedshares="24095" />
   <symbol name="QLGC" volume="442604" mkttouch="14.79" mktmatch="14.33" matchedshares="428665" routedshares="13939" />
   <symbol name="VV" volume="442044" mkttouch="26.64" mktmatch="23.7" matchedshares="393322" routedshares="48722" />
   <symbol name="NITE" volume="439829" mkttouch="16.6" mktmatch="15.83" matchedshares="419192" routedshares="20637" />
   <symbol name="RWR" volume="439017" mkttouch="29.46" mktmatch="28.74" matchedshares="428299" routedshares="10718" />
   <symbol name="TER" volume="438351" mkttouch="12.52" mktmatch="12.0" matchedshares="420062" routedshares="18289" />
   <symbol name="DYN" volume="438206" mkttouch="9.46" mktmatch="8.78" matchedshares="407000" routedshares="31206" />
   <symbol name="CI" volume="437889" mkttouch="10.35" mktmatch="9.93" matchedshares="420251" routedshares="17638" />
   <symbol name="MGM" volume="437397" mkttouch="6.75" mktmatch="6.5" matchedshares="421083" routedshares="16314" />
   <symbol name="IGT" volume="437355" mkttouch="12.36" mktmatch="12.07" matchedshares="427133" routedshares="10222" />
   <symbol name="SE" volume="435714" mkttouch="14.42" mktmatch="14.13" matchedshares="426847" routedshares="8867" />
   <symbol name="WY" volume="435658" mkttouch="21.21" mktmatch="20.72" matchedshares="425535" routedshares="10123" />
   <symbol name="AEO" volume="434993" mkttouch="12.07" mktmatch="11.21" matchedshares="403989" routedshares="31004" />
   <symbol name="EXC" volume="434555" mkttouch="9.21" mktmatch="7.67" matchedshares="361885" routedshares="72670" />
   <symbol name="HUM" volume="433470" mkttouch="13.86" mktmatch="13.24" matchedshares="413968" routedshares="19502" />
   <symbol name="D" volume="432064" mkttouch="14.23" mktmatch="13.53" matchedshares="410785" routedshares="21279" />
   <symbol name="CCL" volume="431835" mkttouch="13.3" mktmatch="12.81" matchedshares="415695" routedshares="16140" />
   <symbol name="KG" volume="431657" mkttouch="12.67" mktmatch="12.06" matchedshares="410682" routedshares="20975" />
   <symbol name="GD" volume="431345" mkttouch="16.36" mktmatch="15.53" matchedshares="409380" routedshares="21965" />
   <symbol name="GPS" volume="430350" mkttouch="8.1" mktmatch="7.75" matchedshares="411528" routedshares="18822" />
   <symbol name="DGP" volume="429866" mkttouch="18.58" mktmatch="16.97" matchedshares="392461" routedshares="37405" />
   <symbol name="JCP" volume="428747" mkttouch="11.64" mktmatch="10.84" matchedshares="399554" routedshares="29193" />
   <symbol name="KWK" volume="428699" mkttouch="11.7" mktmatch="11.62" matchedshares="425525" routedshares="3174" />
   <symbol name="IWV" volume="428594" mkttouch="34.76" mktmatch="33.66" matchedshares="415009" routedshares="13585" />
   <symbol name="L" volume="428076" mkttouch="20.86" mktmatch="19.0" matchedshares="389831" routedshares="38245" />
   <symbol name="PX" volume="425884" mkttouch="16.22" mktmatch="15.21" matchedshares="399331" routedshares="26553" />
   <symbol name="BBL" volume="422882" mkttouch="31.16" mktmatch="30.22" matchedshares="410187" routedshares="12695" />
   <symbol name="SWIM" volume="421142" mkttouch="17.91" mktmatch="17.03" matchedshares="400439" routedshares="20703" />
   <symbol name="APD" volume="418971" mkttouch="15.02" mktmatch="14.1" matchedshares="393115" routedshares="25856" />
   <symbol name="EWA" volume="417733" mkttouch="21.69" mktmatch="16.84" matchedshares="324429" routedshares="93304" />
   <symbol name="GT" volume="417106" mkttouch="8.38" mktmatch="8.09" matchedshares="402552" routedshares="14554" />
   <symbol name="CTXS" volume="415667" mkttouch="13.56" mktmatch="12.76" matchedshares="391108" routedshares="24559" />
   <symbol name="AIV" volume="415363" mkttouch="17.14" mktmatch="15.56" matchedshares="377083" routedshares="38280" />
   <symbol name="CNP" volume="413249" mkttouch="12.65" mktmatch="12.08" matchedshares="394571" routedshares="18678" />
   <symbol name="MHP" volume="412227" mkttouch="6.5" mktmatch="5.69" matchedshares="360901" routedshares="51326" />
   <symbol name="RRC" volume="411355" mkttouch="14.87" mktmatch="14.21" matchedshares="393235" routedshares="18120" />
   <symbol name="IWN" volume="410986" mkttouch="26.26" mktmatch="23.48" matchedshares="367387" routedshares="43599" />
   <symbol name="CF" volume="410315" mkttouch="11.4" mktmatch="10.92" matchedshares="393048" routedshares="17267" />
   <symbol name="SWKS" volume="408569" mkttouch="13.68" mktmatch="13.42" matchedshares="400554" routedshares="8015" />
   <symbol name="SAY" volume="407453" mkttouch="3.63" mktmatch="2.75" matchedshares="308784" routedshares="98669" />
   <symbol name="ABK" volume="407264" mkttouch="7.43" mktmatch="7.1" matchedshares="389106" routedshares="18158" />
   <symbol name="ISIL" volume="406564" mkttouch="11.79" mktmatch="11.32" matchedshares="390053" routedshares="16511" />
   <symbol name="ALU" volume="404689" mkttouch="10.33" mktmatch="10.33" matchedshares="404689" routedshares="0" />
   <symbol name="LTD" volume="403375" mkttouch="13.17" mktmatch="12.73" matchedshares="389883" routedshares="13492" />
   <symbol name="CMI" volume="402546" mkttouch="11.59" mktmatch="11.08" matchedshares="384860" routedshares="17686" />
   <symbol name="CBG" volume="402327" mkttouch="13.92" mktmatch="12.8" matchedshares="370035" routedshares="32292" />
   <symbol name="HNZ" volume="402235" mkttouch="13.9" mktmatch="13.04" matchedshares="377296" routedshares="24939" />
   <symbol name="IJH" volume="402148" mkttouch="26.29" mktmatch="23.87" matchedshares="365194" routedshares="36954" />
   <symbol name="AEP" volume="400738" mkttouch="13.1" mktmatch="12.39" matchedshares="378833" routedshares="21905" />
   <symbol name="TJX" volume="400700" mkttouch="9.63" mktmatch="8.92" matchedshares="371331" routedshares="29369" />
   <symbol name="CAH" volume="400502" mkttouch="13.8" mktmatch="13.11" matchedshares="380461" routedshares="20041" />
   <symbol name="MTU" volume="398607" mkttouch="10.75" mktmatch="8.91" matchedshares="330349" routedshares="68258" />
   <symbol name="XRAY" volume="398095" mkttouch="20.62" mktmatch="19.96" matchedshares="385308" routedshares="12787" />
   <symbol name="ACN" volume="397886" mkttouch="13.39" mktmatch="12.96" matchedshares="385012" routedshares="12874" />
   <symbol name="BAX" volume="396245" mkttouch="9.7" mktmatch="8.85" matchedshares="361729" routedshares="34516" />
   <symbol name="AGN" volume="394556" mkttouch="17.75" mktmatch="16.33" matchedshares="362922" routedshares="31634" />
   <symbol name="V" volume="394027" mkttouch="5.96" mktmatch="5.44" matchedshares="359730" routedshares="34297" />
   <symbol name="GXP" volume="393370" mkttouch="20.49" mktmatch="20.21" matchedshares="387955" routedshares="5415" />
   <symbol name="SEE" volume="392565" mkttouch="11.51" mktmatch="11.3" matchedshares="385365" routedshares="7200" />
   <symbol name="ROST" volume="392076" mkttouch="20.44" mktmatch="19.99" matchedshares="383511" routedshares="8565" />
   <symbol name="ASML" volume="388662" mkttouch="19.42" mktmatch="19.0" matchedshares="380362" routedshares="8300" />
   <symbol name="LM" volume="388587" mkttouch="14.64" mktmatch="13.87" matchedshares="368107" routedshares="20480" />
   <symbol name="TRA" volume="387747" mkttouch="19.44" mktmatch="19.32" matchedshares="385422" routedshares="2325" />
   <symbol name="PCZ" volume="384131" mkttouch="23.82" mktmatch="22.56" matchedshares="363866" routedshares="20265" />
   <symbol name="INFY" volume="384008" mkttouch="21.74" mktmatch="21.08" matchedshares="372354" routedshares="11654" />
   <symbol name="SBAC" volume="382342" mkttouch="20.82" mktmatch="17.33" matchedshares="318233" routedshares="64109" />
   <symbol name="RHT" volume="381972" mkttouch="12.64" mktmatch="12.29" matchedshares="371442" routedshares="10530" />
   <symbol name="UN" volume="381930" mkttouch="12.94" mktmatch="12.58" matchedshares="371130" routedshares="10800" />
   <symbol name="IBN" volume="380922" mkttouch="12.46" mktmatch="11.96" matchedshares="365594" routedshares="15328" />
   <symbol name="DDR" volume="380804" mkttouch="10.57" mktmatch="9.88" matchedshares="356040" routedshares="24764" />
   <symbol name="POM" volume="377836" mkttouch="15.85" mktmatch="15.67" matchedshares="373579" routedshares="4257" />
   <symbol name="CLF" volume="377770" mkttouch="13.18" mktmatch="12.22" matchedshares="350389" routedshares="27381" />
   <symbol name="NXY" volume="374974" mkttouch="16.81" mktmatch="16.13" matchedshares="359658" routedshares="15316" />
   <symbol name="HMY" volume="374941" mkttouch="14.47" mktmatch="13.92" matchedshares="360615" routedshares="14326" />
   <symbol name="SNV" volume="374838" mkttouch="10.01" mktmatch="8.99" matchedshares="336699" routedshares="38139" />
   <symbol name="UMC" volume="374359" mkttouch="9.59" mktmatch="8.29" matchedshares="323557" routedshares="50802" />
   <symbol name="LMT" volume="373396" mkttouch="12.9" mktmatch="12.51" matchedshares="362038" routedshares="11358" />
   <symbol name="ANR" volume="371169" mkttouch="10.92" mktmatch="10.18" matchedshares="345933" routedshares="25236" />
   <symbol name="FTI" volume="370364" mkttouch="14.31" mktmatch="13.83" matchedshares="357811" routedshares="12553" />
   <symbol name="TV" volume="369213" mkttouch="13.8" mktmatch="13.57" matchedshares="363013" routedshares="6200" />
   <symbol name="JEC" volume="368077" mkttouch="8.25" mktmatch="7.57" matchedshares="337549" routedshares="30528" />
   <symbol name="MAT" volume="368018" mkttouch="11.4" mktmatch="11.12" matchedshares="359121" routedshares="8897" />
   <symbol name="LBTYA" volume="367923" mkttouch="10.74" mktmatch="10.04" matchedshares="343858" routedshares="24065" />
   <symbol name="FRX" volume="365989" mkttouch="11.76" mktmatch="10.78" matchedshares="335309" routedshares="30680" />
   <symbol name="CIEN" volume="364742" mkttouch="10.11" mktmatch="6.84" matchedshares="246767" routedshares="117975" />
   <symbol name="OSIP" volume="364519" mkttouch="24.32" mktmatch="22.7" matchedshares="340192" routedshares="24327" />
   <symbol name="UNM" volume="364010" mkttouch="10.84" mktmatch="10.47" matchedshares="351445" routedshares="12565" />
   <symbol name="BPOP" volume="363385" mkttouch="5.52" mktmatch="4.81" matchedshares="316956" routedshares="46429" />
   <symbol name="DHR" volume="362199" mkttouch="11.12" mktmatch="10.3" matchedshares="335541" routedshares="26658" />
   <symbol name="CNQR" volume="360507" mkttouch="10.65" mktmatch="8.84" matchedshares="299264" routedshares="61243" />
   <symbol name="ESRX" volume="360282" mkttouch="15.32" mktmatch="13.97" matchedshares="328652" routedshares="31630" />
   <symbol name="BCS" volume="360021" mkttouch="4.75" mktmatch="4.17" matchedshares="316117" routedshares="43904" />
   <symbol name="GIS" volume="359180" mkttouch="11.92" mktmatch="10.76" matchedshares="324047" routedshares="35133" />
   <symbol name="MVV" volume="357832" mkttouch="30.49" mktmatch="27.11" matchedshares="318154" routedshares="39678" />
   <symbol name="CHRW" volume="357742" mkttouch="14.26" mktmatch="13.26" matchedshares="332627" routedshares="25115" />
   <symbol name="NWL" volume="356997" mkttouch="9.4" mktmatch="8.61" matchedshares="327099" routedshares="29898" />
   <symbol name="FE" volume="356738" mkttouch="14.64" mktmatch="13.79" matchedshares="336144" routedshares="20594" />
   <symbol name="ECL" volume="354778" mkttouch="17.15" mktmatch="16.48" matchedshares="340984" routedshares="13794" />
   <symbol name="PGN" volume="353464" mkttouch="18.13" mktmatch="17.41" matchedshares="339253" routedshares="14211" />
   <symbol name="KIE" volume="353387" mkttouch="23.76" mktmatch="22.77" matchedshares="338608" routedshares="14779" />
   <symbol name="TWTC" volume="351541" mkttouch="13.46" mktmatch="12.06" matchedshares="315066" routedshares="36475" />
   <symbol name="DO" volume="351160" mkttouch="13.84" mktmatch="13.02" matchedshares="330246" routedshares="20914" />
   <symbol name="RRD" volume="350100" mkttouch="11.72" mktmatch="11.25" matchedshares="336100" routedshares="14000" />
   <symbol name="DRE" volume="349053" mkttouch="11.72" mktmatch="11.05" matchedshares="328940" routedshares="20113" />
   <symbol name="AMLN" volume="348956" mkttouch="12.32" mktmatch="11.0" matchedshares="311403" routedshares="37553" />
   <symbol name="PXP" volume="348755" mkttouch="12.39" mktmatch="11.95" matchedshares="336365" routedshares="12390" />
   <symbol name="JDSU" volume="348002" mkttouch="11.29" mktmatch="10.64" matchedshares="327998" routedshares="20004" />
   <symbol name="CL" volume="347262" mkttouch="11.32" mktmatch="10.4" matchedshares="318935" routedshares="28327" />
   <symbol name="FNFG" volume="343241" mkttouch="22.78" mktmatch="21.8" matchedshares="328574" routedshares="14667" />
   <symbol name="LRCX" volume="341912" mkttouch="18.88" mktmatch="17.43" matchedshares="315700" routedshares="26212" />
   <symbol name="PLCM" volume="341476" mkttouch="13.82" mktmatch="13.27" matchedshares="327891" routedshares="13585" />
   <symbol name="MAR" volume="341107" mkttouch="11.39" mktmatch="10.35" matchedshares="309921" routedshares="31186" />
   <symbol name="VTV" volume="340916" mkttouch="37.53" mktmatch="33.55" matchedshares="304759" routedshares="36157" />
   <symbol name="CBE" volume="340509" mkttouch="10.95" mktmatch="10.12" matchedshares="314519" routedshares="25990" />
   <symbol name="PETM" volume="339191" mkttouch="17.44" mktmatch="17.12" matchedshares="333086" routedshares="6105" />
   <symbol name="WAT" volume="338293" mkttouch="12.28" mktmatch="11.45" matchedshares="315186" routedshares="23107" />
   <symbol name="PPG" volume="337918" mkttouch="16.51" mktmatch="15.73" matchedshares="321903" routedshares="16015" />
   <symbol name="MBT" volume="337702" mkttouch="16.32" mktmatch="15.87" matchedshares="328422" routedshares="9280" />
   <symbol name="WLL" volume="337306" mkttouch="9.51" mktmatch="8.77" matchedshares="311163" routedshares="26143" />
   <symbol name="VAR" volume="336826" mkttouch="12.99" mktmatch="12.47" matchedshares="323344" routedshares="13482" />
   <symbol name="ATI" volume="336214" mkttouch="12.04" mktmatch="10.84" matchedshares="302481" routedshares="33733" />
   <symbol name="AVY" volume="335819" mkttouch="9.52" mktmatch="8.66" matchedshares="305511" routedshares="30308" />
   <symbol name="PXD" volume="335610" mkttouch="14.3" mktmatch="13.63" matchedshares="320018" routedshares="15592" />
   <symbol name="EIX" volume="334078" mkttouch="11.85" mktmatch="11.36" matchedshares="320283" routedshares="13795" />
   <symbol name="UCBH" volume="333721" mkttouch="7.66" mktmatch="7.61" matchedshares="331814" routedshares="1907" />
   <symbol name="RTN" volume="333029" mkttouch="8.55" mktmatch="7.68" matchedshares="299436" routedshares="33593" />
   <symbol name="WFMI" volume="332318" mkttouch="15.49" mktmatch="14.94" matchedshares="320447" routedshares="11871" />
   <symbol name="IDEV" volume="330279" mkttouch="34.61" mktmatch="34.27" matchedshares="327079" routedshares="3200" />
   <symbol name="OMC" volume="330241" mkttouch="10.85" mktmatch="10.3" matchedshares="313572" routedshares="16669" />
   <symbol name="FDX" volume="330104" mkttouch="13.39" mktmatch="12.05" matchedshares="297223" routedshares="32881" />
   <symbol name="NVS" volume="329636" mkttouch="14.03" mktmatch="13.02" matchedshares="305954" routedshares="23682" />
   <symbol name="GENZ" volume="328151" mkttouch="12.5" mktmatch="10.88" matchedshares="285662" routedshares="42489" />
   <symbol name="ZMH" volume="325849" mkttouch="7.62" mktmatch="7.07" matchedshares="302448" routedshares="23401" />
   <symbol name="FCL" volume="324926" mkttouch="21.56" mktmatch="20.2" matchedshares="304469" routedshares="20457" />
   <symbol name="ED" volume="324833" mkttouch="17.12" mktmatch="16.19" matchedshares="307284" routedshares="17549" />
   <symbol name="TIF" volume="323935" mkttouch="14.01" mktmatch="13.18" matchedshares="304839" routedshares="19096" />
   <symbol name="PAAS" volume="322335" mkttouch="13.62" mktmatch="12.88" matchedshares="304662" routedshares="17673" />
   <symbol name="HMC" volume="322205" mkttouch="15.37" mktmatch="14.9" matchedshares="312356" routedshares="9849" />
   <symbol name="DF" volume="321417" mkttouch="14.4" mktmatch="13.81" matchedshares="308146" routedshares="13271" />
   <symbol name="TXT" volume="320733" mkttouch="8.39" mktmatch="8.08" matchedshares="308959" routedshares="11774" />
   <symbol name="GNTX" volume="320422" mkttouch="21.66" mktmatch="20.92" matchedshares="309338" routedshares="11084" />
   <symbol name="AG" volume="317998" mkttouch="15.99" mktmatch="15.57" matchedshares="309779" routedshares="8219" />
   <symbol name="MTW" volume="317662" mkttouch="10.99" mktmatch="10.56" matchedshares="305322" routedshares="12340" />
   <symbol name="HP" volume="316335" mkttouch="19.83" mktmatch="19.68" matchedshares="314035" routedshares="2300" />
   <symbol name="EK" volume="316112" mkttouch="11.91" mktmatch="10.82" matchedshares="286991" routedshares="29121" />
   <symbol name="NKE" volume="315048" mkttouch="13.01" mktmatch="12.38" matchedshares="299769" routedshares="15279" />
   <symbol name="HGSI" volume="314127" mkttouch="14.8" mktmatch="14.65" matchedshares="311077" routedshares="3050" />
   <symbol name="IACI" volume="313941" mkttouch="14.78" mktmatch="13.45" matchedshares="285827" routedshares="28114" />
   <symbol name="MVSN" volume="313861" mkttouch="19.03" mktmatch="18.63" matchedshares="307267" routedshares="6594" />
   <symbol name="STSA" volume="312725" mkttouch="21.22" mktmatch="20.12" matchedshares="296489" routedshares="16236" />
   <symbol name="FPL" volume="312176" mkttouch="8.64" mktmatch="7.59" matchedshares="274514" routedshares="37662" />
   <symbol name="DRI" volume="310453" mkttouch="14.35" mktmatch="13.83" matchedshares="299153" routedshares="11300" />
   <symbol name="PKI" volume="310330" mkttouch="16.09" mktmatch="15.89" matchedshares="306530" routedshares="3800" />
   <symbol name="VRTX" volume="310156" mkttouch="17.22" mktmatch="16.31" matchedshares="293740" routedshares="16416" />
   <symbol name="SYNA" volume="309320" mkttouch="16.11" mktmatch="15.46" matchedshares="296956" routedshares="12364" />
   <symbol name="HRB" volume="308696" mkttouch="7.61" mktmatch="7.14" matchedshares="289886" routedshares="18810" />
   <symbol name="PCG" volume="305632" mkttouch="13.27" mktmatch="11.64" matchedshares="267908" routedshares="37724" />
   <symbol name="PDE" volume="305462" mkttouch="10.43" mktmatch="10.16" matchedshares="297362" routedshares="8100" />
   <symbol name="NIHD" volume="305252" mkttouch="15.32" mktmatch="14.18" matchedshares="282396" routedshares="22856" />
   <symbol name="TIBX" volume="304834" mkttouch="13.77" mktmatch="13.47" matchedshares="298134" routedshares="6700" />
   <symbol name="LVLT" volume="304479" mkttouch="6.31" mktmatch="6.28" matchedshares="302979" routedshares="1500" />
   <symbol name="UBB" volume="303345" mkttouch="17.35" mktmatch="17.06" matchedshares="298330" routedshares="5015" />
   <symbol name="GDLXR" volume="303274" mkttouch="58.28" mktmatch="36.91" matchedshares="192062" routedshares="111212" />
   <symbol name="VMW" volume="302005" mkttouch="6.86" mktmatch="6.5" matchedshares="286521" routedshares="15484" />
   <symbol name="HBC" volume="301806" mkttouch="12.61" mktmatch="12.25" matchedshares="293039" routedshares="8767" />
   <symbol name="GME" volume="301300" mkttouch="11.77" mktmatch="11.01" matchedshares="281637" routedshares="19663" />
   <symbol name="COCO" volume="301199" mkttouch="12.5" mktmatch="11.89" matchedshares="286370" routedshares="14829" />
   <symbol name="STO" volume="300842" mkttouch="21.89" mktmatch="21.78" matchedshares="299295" routedshares="1547" />
   <symbol name="ROH" volume="300669" mkttouch="6.21" mktmatch="5.52" matchedshares="267162" routedshares="33507" />
   <symbol name="LINTA" volume="300612" mkttouch="15.87" mktmatch="15.61" matchedshares="295642" routedshares="4970" />
   <symbol name="WEC" volume="300544" mkttouch="12.74" mktmatch="12.34" matchedshares="291103" routedshares="9441" />
   <symbol name="TE" volume="300181" mkttouch="14.67" mktmatch="13.96" matchedshares="285590" routedshares="14591" />
   <symbol name="DT" volume="299541" mkttouch="19.52" mktmatch="19.38" matchedshares="297391" routedshares="2150" />
   <symbol name="PBI" volume="297923" mkttouch="14.5" mktmatch="13.77" matchedshares="282984" routedshares="14939" />
   <symbol name="CNW" volume="295830" mkttouch="9.44" mktmatch="7.4" matchedshares="231848" routedshares="63982" />
   <symbol name="SIAL" volume="293798" mkttouch="21.04" mktmatch="20.4" matchedshares="284772" routedshares="9026" />
   <symbol name="MOLX" volume="292710" mkttouch="16.24" mktmatch="15.76" matchedshares="283932" routedshares="8778" />
   <symbol name="BEN" volume="291926" mkttouch="11.27" mktmatch="10.76" matchedshares="278732" routedshares="13194" />
   <symbol name="XCO" volume="291513" mkttouch="10.38" mktmatch="10.07" matchedshares="282736" routedshares="8777" />
   <symbol name="SHW" volume="290773" mkttouch="7.93" mktmatch="7.39" matchedshares="270892" routedshares="19881" />
   <symbol name="EL" volume="289926" mkttouch="16.0" mktmatch="14.9" matchedshares="270015" routedshares="19911" />
   <symbol name="PBKS" volume="289212" mkttouch="24.94" mktmatch="22.57" matchedshares="261706" routedshares="27506" />
   <symbol name="DNA" volume="289049" mkttouch="8.46" mktmatch="8.11" matchedshares="277256" routedshares="11793" />
   <symbol name="FDO" volume="288144" mkttouch="12.88" mktmatch="12.29" matchedshares="274857" routedshares="13287" />
   <symbol name="AVB" volume="286428" mkttouch="14.54" mktmatch="13.98" matchedshares="275359" routedshares="11069" />
   <symbol name="WDR" volume="286145" mkttouch="11.86" mktmatch="10.54" matchedshares="254228" routedshares="31917" />
   <symbol name="SD" volume="282551" mkttouch="12.65" mktmatch="12.41" matchedshares="277240" routedshares="5311" />
   <symbol name="RSH" volume="282218" mkttouch="12.74" mktmatch="12.35" matchedshares="273404" routedshares="8814" />
   <symbol name="CERN" volume="281886" mkttouch="16.1" mktmatch="14.55" matchedshares="254673" routedshares="27213" />
   <symbol name="NG" volume="281662" mkttouch="10.55" mktmatch="8.8" matchedshares="234872" routedshares="46790" />
   <symbol name="UPL" volume="280887" mkttouch="13.35" mktmatch="12.82" matchedshares="269727" routedshares="11160" />
   <symbol name="BCE" volume="279788" mkttouch="18.76" mktmatch="17.66" matchedshares="263417" routedshares="16371" />
   <symbol name="SI" volume="279294" mkttouch="11.08" mktmatch="10.7" matchedshares="269799" routedshares="9495" />
   <symbol name="PMTC" volume="276070" mkttouch="18.74" mktmatch="18.06" matchedshares="266085" routedshares="9985" />
   <symbol name="MFE" volume="275139" mkttouch="12.74" mktmatch="12.36" matchedshares="266914" routedshares="8225" />
   <symbol name="TD" volume="273121" mkttouch="16.67" mktmatch="15.85" matchedshares="259601" routedshares="13520" />
   <symbol name="SWY" volume="271057" mkttouch="14.01" mktmatch="13.15" matchedshares="254473" routedshares="16584" />
   <symbol name="CMC" volume="270747" mkttouch="14.21" mktmatch="12.18" matchedshares="232129" routedshares="38618" />
   <symbol name="CPWR" volume="269737" mkttouch="14.22" mktmatch="14.09" matchedshares="267337" routedshares="2400" />
   <symbol name="APOL" volume="267865" mkttouch="6.25" mktmatch="5.22" matchedshares="223529" routedshares="44336" />
   <symbol name="ABC" volume="267247" mkttouch="8.04" mktmatch="7.62" matchedshares="253081" routedshares="14166" />
   <symbol name="SHY" volume="266971" mkttouch="22.5" mktmatch="5.14" matchedshares="61038" routedshares="205933" />
   <symbol name="FISV" volume="265402" mkttouch="19.42" mktmatch="17.58" matchedshares="240261" routedshares="25141" />
   <symbol name="WYN" volume="263657" mkttouch="13.59" mktmatch="12.81" matchedshares="248569" routedshares="15088" />
   <symbol name="MDRX" volume="262926" mkttouch="22.9" mktmatch="22.6" matchedshares="259529" routedshares="3397" />
   <symbol name="DOV" volume="262535" mkttouch="11.03" mktmatch="9.98" matchedshares="237643" routedshares="24892" />
   <symbol name="UBS" volume="261990" mkttouch="8.89" mktmatch="8.74" matchedshares="257578" routedshares="4412" />
   <symbol name="KBR" volume="260807" mkttouch="11.95" mktmatch="11.46" matchedshares="250241" routedshares="10566" />
   <symbol name="RCL" volume="259980" mkttouch="10.3" mktmatch="9.96" matchedshares="251580" routedshares="8400" />
   <symbol name="PMCS" volume="259434" mkttouch="12.0" mktmatch="11.81" matchedshares="255283" routedshares="4151" />
   <symbol name="SQNM" volume="258413" mkttouch="11.63" mktmatch="10.27" matchedshares="228078" routedshares="30335" />
   <symbol name="STZ" volume="258390" mkttouch="14.69" mktmatch="13.94" matchedshares="245121" routedshares="13269" />
   <symbol name="FNF" volume="257914" mkttouch="9.13" mktmatch="8.69" matchedshares="245456" routedshares="12458" />
   <symbol name="NI" volume="257280" mkttouch="7.39" mktmatch="7.3" matchedshares="254064" routedshares="3216" />
   <symbol name="VSEA" volume="257245" mkttouch="15.61" mktmatch="15.15" matchedshares="249674" routedshares="7571" />
   <symbol name="ASH" volume="256569" mkttouch="12.25" mktmatch="11.58" matchedshares="242679" routedshares="13890" />
   <symbol name="CRBC" volume="255070" mkttouch="19.23" mktmatch="18.71" matchedshares="248143" routedshares="6927" />
   <symbol name="AIZ" volume="253447" mkttouch="17.03" mktmatch="15.55" matchedshares="231455" routedshares="21992" />
   <symbol name="SLE" volume="253406" mkttouch="6.9" mktmatch="6.73" matchedshares="247412" routedshares="5994" />
   <symbol name="CTAS" volume="252748" mkttouch="21.47" mktmatch="20.14" matchedshares="237185" routedshares="15563" />
   <symbol name="IDTI" volume="251813" mkttouch="14.89" mktmatch="14.22" matchedshares="240600" routedshares="11213" />
   <symbol name="HRP" volume="251389" mkttouch="11.89" mktmatch="10.66" matchedshares="225256" routedshares="26133" />
   <symbol name="MWV" volume="250610" mkttouch="14.69" mktmatch="14.12" matchedshares="240991" routedshares="9619" />
   <symbol name="CINF" volume="249346" mkttouch="14.49" mktmatch="11.68" matchedshares="201010" routedshares="48336" />
   <symbol name="PRXL" volume="249193" mkttouch="9.07" mktmatch="8.36" matchedshares="229854" routedshares="19339" />
   <symbol name="ESI" volume="248670" mkttouch="8.23" mktmatch="7.42" matchedshares="224295" routedshares="24375" />
   <symbol name="NTRS" volume="248245" mkttouch="7.6" mktmatch="6.97" matchedshares="227583" routedshares="20662" />
   <symbol name="UL" volume="247974" mkttouch="16.32" mktmatch="15.98" matchedshares="242842" routedshares="5132" />
   <symbol name="PSUN" volume="247921" mkttouch="13.53" mktmatch="12.67" matchedshares="232289" routedshares="15632" />
   <symbol name="TOL" volume="247824" mkttouch="12.53" mktmatch="12.1" matchedshares="239312" routedshares="8512" />
   <symbol name="ACAS" volume="247011" mkttouch="10.29" mktmatch="9.66" matchedshares="231854" routedshares="15157" />
   <symbol name="RKH" volume="246000" mkttouch="19.98" mktmatch="19.14" matchedshares="235600" routedshares="10400" />
   <symbol name="AEE" volume="245656" mkttouch="12.29" mktmatch="11.6" matchedshares="231790" routedshares="13866" />
   <symbol name="SVU" volume="245079" mkttouch="10.37" mktmatch="9.7" matchedshares="229470" routedshares="15609" />
   <symbol name="ODP" volume="244724" mkttouch="8.66" mktmatch="7.91" matchedshares="223559" routedshares="21165" />
   <symbol name="RMBS" volume="244293" mkttouch="12.33" mktmatch="11.51" matchedshares="228149" routedshares="16144" />
   <symbol name="ARO" volume="243713" mkttouch="10.79" mktmatch="10.45" matchedshares="235934" routedshares="7779" />
   <symbol name="UDR" volume="242741" mkttouch="11.83" mktmatch="11.64" matchedshares="238741" routedshares="4000" />
   <symbol name="NOC" volume="242592" mkttouch="14.31" mktmatch="13.62" matchedshares="230867" routedshares="11725" />
   <symbol name="EAT" volume="242406" mkttouch="10.28" mktmatch="9.64" matchedshares="227449" routedshares="14957" />
   <symbol name="PCX" volume="242227" mkttouch="11.25" mktmatch="9.78" matchedshares="210554" routedshares="31673" />
   <symbol name="RY" volume="242197" mkttouch="15.17" mktmatch="12.55" matchedshares="200295" routedshares="41902" />
   <symbol name="XEC" volume="241861" mkttouch="17.98" mktmatch="17.81" matchedshares="239561" routedshares="2300" />
   <symbol name="EWC" volume="240940" mkttouch="17.0" mktmatch="16.42" matchedshares="232658" routedshares="8282" />
   <symbol name="NFX" volume="240502" mkttouch="11.92" mktmatch="10.95" matchedshares="220968" routedshares="19534" />
   <symbol name="ASBC" volume="240316" mkttouch="16.49" mktmatch="14.01" matchedshares="204160" routedshares="36156" />
   <symbol name="RYL" volume="240069" mkttouch="13.1" mktmatch="12.5" matchedshares="229082" routedshares="10987" />
   <symbol name="AUO" volume="239755" mkttouch="9.28" mktmatch="9.13" matchedshares="235855" routedshares="3900" />
   <symbol name="VAL" volume="239310" mkttouch="17.33" mktmatch="13.01" matchedshares="179681" routedshares="59629" />
   <symbol name="FTR" volume="239188" mkttouch="10.96" mktmatch="10.8" matchedshares="235588" routedshares="3600" />
   <symbol name="TIE" volume="239187" mkttouch="14.93" mktmatch="13.21" matchedshares="211699" routedshares="27488" />
   <symbol name="BPO" volume="234210" mkttouch="12.57" mktmatch="11.98" matchedshares="223187" routedshares="11023" />
   <symbol name="SNE" volume="233568" mkttouch="13.69" mktmatch="13.44" matchedshares="229208" routedshares="4360" />
   <symbol name="WERN" volume="233528" mkttouch="21.68" mktmatch="21.43" matchedshares="230848" routedshares="2680" />
   <symbol name="FTO" volume="233454" mkttouch="10.4" mktmatch="9.56" matchedshares="214656" routedshares="18798" />
   <symbol name="KV.A" volume="233410" mkttouch="5.89" mktmatch="4.9" matchedshares="194176" routedshares="39234" />
   <symbol name="SRE" volume="233392" mkttouch="14.74" mktmatch="14.15" matchedshares="223946" routedshares="9446" />
   <symbol name="FL" volume="232496" mkttouch="11.76" mktmatch="11.43" matchedshares="226058" routedshares="6438" />
   <symbol name="SPWRA" volume="232101" mkttouch="10.34" mktmatch="7.1" matchedshares="159301" routedshares="72800" />
   <symbol name="KMB" volume="231266" mkttouch="7.65" mktmatch="7.01" matchedshares="212142" routedshares="19124" />
   <symbol name="EPD" volume="230666" mkttouch="10.93" mktmatch="10.32" matchedshares="217701" routedshares="12965" />
   <symbol name="GOOG" volume="230618" mkttouch="4.68" mktmatch="4.18" matchedshares="206035" routedshares="24583" />
   <symbol name="CRM" volume="229783" mkttouch="12.55" mktmatch="11.29" matchedshares="206681" routedshares="23102" />
   <symbol name="FIS" volume="228679" mkttouch="12.68" mktmatch="12.19" matchedshares="219879" routedshares="8800" />
   <symbol name="EWH" volume="226974" mkttouch="8.42" mktmatch="8.2" matchedshares="221074" routedshares="5900" />
   <symbol name="WBS" volume="226214" mkttouch="7.68" mktmatch="7.29" matchedshares="214772" routedshares="11442" />
   <symbol name="RS" volume="225320" mkttouch="14.09" mktmatch="13.08" matchedshares="209213" routedshares="16107" />
   <symbol name="SAPE" volume="225096" mkttouch="11.88" mktmatch="11.48" matchedshares="217614" routedshares="7482" />
   <symbol name="EMN" volume="224370" mkttouch="16.36" mktmatch="15.79" matchedshares="216654" routedshares="7716" />
   <symbol name="CCI" volume="223455" mkttouch="8.86" mktmatch="8.16" matchedshares="205755" routedshares="17700" />
   <symbol name="CVC" volume="222930" mkttouch="12.66" mktmatch="12.32" matchedshares="217030" routedshares="5900" />
   <symbol name="OLN" volume="222577" mkttouch="6.12" mktmatch="5.38" matchedshares="195643" routedshares="26934" />
   <symbol name="CEG" volume="222404" mkttouch="16.3" mktmatch="15.3" matchedshares="208713" routedshares="13691" />
   <symbol name="FULT" volume="222326" mkttouch="16.02" mktmatch="14.28" matchedshares="198202" routedshares="24124" />
   <symbol name="URS" volume="221641" mkttouch="12.55" mktmatch="12.08" matchedshares="213322" routedshares="8319" />
   <symbol name="DPS" volume="221267" mkttouch="8.23" mktmatch="7.57" matchedshares="203547" routedshares="17720" />
   <symbol name="BMS" volume="220893" mkttouch="18.1" mktmatch="16.38" matchedshares="199916" routedshares="20977" />
   <symbol name="CPN" volume="220588" mkttouch="12.79" mktmatch="12.19" matchedshares="210288" routedshares="10300" />
   <symbol name="FST" volume="219925" mkttouch="11.93" mktmatch="11.65" matchedshares="214778" routedshares="5147" />
   <symbol name="INFA" volume="219560" mkttouch="20.75" mktmatch="14.36" matchedshares="151977" routedshares="67583" />
   <symbol name="ATHR" volume="219486" mkttouch="16.71" mktmatch="16.19" matchedshares="212681" routedshares="6805" />
   <symbol name="TCK" volume="219242" mkttouch="13.05" mktmatch="11.28" matchedshares="189548" routedshares="29694" />
   <symbol name="BIG" volume="219203" mkttouch="10.64" mktmatch="10.18" matchedshares="209770" routedshares="9433" />
   <symbol name="JASO" volume="219079" mkttouch="7.55" mktmatch="7.28" matchedshares="211099" routedshares="7980" />
   <symbol name="EWY" volume="218446" mkttouch="9.48" mktmatch="8.95" matchedshares="206401" routedshares="12045" />
   <symbol name="CRL" volume="217098" mkttouch="16.1" mktmatch="14.77" matchedshares="199116" routedshares="17982" />
   <symbol name="MSCC" volume="217058" mkttouch="10.73" mktmatch="10.02" matchedshares="202831" routedshares="14227" />
   <symbol name="CHL" volume="216418" mkttouch="16.67" mktmatch="15.72" matchedshares="204037" routedshares="12381" />
   <symbol name="HPT" volume="214914" mkttouch="15.78" mktmatch="15.28" matchedshares="208148" routedshares="6766" />
   <symbol name="MTB" volume="214263" mkttouch="12.22" mktmatch="11.32" matchedshares="198407" routedshares="15856" />
   <symbol name="DV" volume="213602" mkttouch="8.81" mktmatch="8.01" matchedshares="194224" routedshares="19378" />
   <symbol name="GPC" volume="213372" mkttouch="11.1" mktmatch="10.38" matchedshares="199572" routedshares="13800" />
   <symbol name="ETN" volume="212179" mkttouch="12.67" mktmatch="12.01" matchedshares="201259" routedshares="10920" />
   <symbol name="MFA" volume="211619" mkttouch="11.69" mktmatch="11.38" matchedshares="206019" routedshares="5600" />
   <symbol name="CREE" volume="211183" mkttouch="21.58" mktmatch="20.96" matchedshares="205125" routedshares="6058" />
   <symbol name="TEX" volume="209975" mkttouch="9.05" mktmatch="8.56" matchedshares="198548" routedshares="11427" />
   <symbol name="FII" volume="209092" mkttouch="15.52" mktmatch="14.27" matchedshares="192338" routedshares="16754" />
   <symbol name="DCT" volume="208519" mkttouch="11.76" mktmatch="11.65" matchedshares="206519" routedshares="2000" />
   <symbol name="NOVL" volume="208459" mkttouch="12.13" mktmatch="12.06" matchedshares="207298" routedshares="1161" />
   <symbol name="ROK" volume="207923" mkttouch="12.47" mktmatch="11.64" matchedshares="194101" routedshares="13822" />
   <symbol name="IYT" volume="207921" mkttouch="15.21" mktmatch="14.38" matchedshares="196621" routedshares="11300" />
   <symbol name="SEIC" volume="207232" mkttouch="16.38" mktmatch="15.21" matchedshares="192428" routedshares="14804" />
   <symbol name="AFFX" volume="207218" mkttouch="10.99" mktmatch="10.22" matchedshares="192695" routedshares="14523" />
   <symbol name="FMER" volume="206866" mkttouch="24.32" mktmatch="22.59" matchedshares="192166" routedshares="14700" />
   <symbol name="SANM" volume="206786" mkttouch="4.85" mktmatch="4.12" matchedshares="175641" routedshares="31145" />
   <symbol name="PRSP" volume="206609" mkttouch="13.24" mktmatch="11.75" matchedshares="183279" routedshares="23330" />
   <symbol name="CTL" volume="206358" mkttouch="12.11" mktmatch="10.16" matchedshares="173098" routedshares="33260" />
   <symbol name="PSA" volume="206262" mkttouch="8.72" mktmatch="8.06" matchedshares="190714" routedshares="15548" />
   <symbol name="FXE" volume="205267" mkttouch="22.99" mktmatch="22.88" matchedshares="204267" routedshares="1000" />
   <symbol name="CNB" volume="205086" mkttouch="8.89" mktmatch="8.74" matchedshares="201714" routedshares="3372" />
   <symbol name="MDU" volume="204829" mkttouch="17.26" mktmatch="17.07" matchedshares="202525" routedshares="2304" />
   <symbol name="VVUS" volume="204511" mkttouch="11.28" mktmatch="7.68" matchedshares="139276" routedshares="65235" />
   <symbol name="RPM" volume="204192" mkttouch="20.7" mktmatch="20.25" matchedshares="199792" routedshares="4400" />
   <symbol name="SH" volume="203832" mkttouch="17.6" mktmatch="14.97" matchedshares="173460" routedshares="30372" />
   <symbol name="MMR" volume="203263" mkttouch="10.27" mktmatch="9.32" matchedshares="184441" routedshares="18822" />
   <symbol name="KMX" volume="202840" mkttouch="7.55" mktmatch="6.6" matchedshares="177226" routedshares="25614" />
   <symbol name="HUN" volume="202544" mkttouch="8.75" mktmatch="8.04" matchedshares="185937" routedshares="16607" />
   <symbol name="NYT" volume="202427" mkttouch="13.63" mktmatch="11.11" matchedshares="164946" routedshares="37481" />
   <symbol name="HSY" volume="201861" mkttouch="6.15" mktmatch="5.63" matchedshares="184906" routedshares="16955" />
   <symbol name="CVD" volume="201735" mkttouch="11.01" mktmatch="10.69" matchedshares="195832" routedshares="5903" />
   <symbol name="MTL" volume="201250" mkttouch="10.07" mktmatch="9.59" matchedshares="191617" routedshares="9633" />
   <symbol name="CBL" volume="201117" mkttouch="10.45" mktmatch="10.12" matchedshares="194717" routedshares="6400" />
   <symbol name="CCE" volume="200616" mkttouch="7.87" mktmatch="7.56" matchedshares="192810" routedshares="7806" />
   <symbol name="HANS" volume="200426" mkttouch="17.53" mktmatch="16.65" matchedshares="190449" routedshares="9977" />
   <symbol name="AN" volume="199588" mkttouch="11.25" mktmatch="10.46" matchedshares="185608" routedshares="13980" />
   <symbol name="ORLY" volume="199386" mkttouch="18.13" mktmatch="17.85" matchedshares="196320" routedshares="3066" />
   <symbol name="WIN" volume="199354" mkttouch="7.5" mktmatch="6.96" matchedshares="184949" routedshares="14405" />
   <symbol name="TSS" volume="199063" mkttouch="11.26" mktmatch="10.63" matchedshares="187923" routedshares="11140" />
   <symbol name="PDCO" volume="199039" mkttouch="18.48" mktmatch="18.03" matchedshares="194248" routedshares="4791" />
   <symbol name="DISCA" volume="198054" mkttouch="21.38" mktmatch="20.18" matchedshares="186930" routedshares="11124" />
   <symbol name="ENER" volume="197193" mkttouch="15.84" mktmatch="15.53" matchedshares="193266" routedshares="3927" />
   <symbol name="AYE" volume="197149" mkttouch="9.29" mktmatch="8.87" matchedshares="188202" routedshares="8947" />
   <symbol name="PH" volume="196432" mkttouch="13.24" mktmatch="12.81" matchedshares="190045" routedshares="6387" />
   <symbol name="LSTR" volume="196178" mkttouch="18.58" mktmatch="17.81" matchedshares="188037" routedshares="8141" />
   <symbol name="CEF" volume="196039" mkttouch="5.89" mktmatch="5.16" matchedshares="171639" routedshares="24400" />
   <symbol name="RX" volume="196020" mkttouch="10.37" mktmatch="10.02" matchedshares="189380" routedshares="6640" />
   <symbol name="AXS" volume="195721" mkttouch="10.62" mktmatch="10.24" matchedshares="188619" routedshares="7102" />
   <symbol name="IRM" volume="195699" mkttouch="13.88" mktmatch="13.06" matchedshares="184101" routedshares="11598" />
   <symbol name="KSU" volume="195318" mkttouch="12.69" mktmatch="12.15" matchedshares="187018" routedshares="8300" />
   <symbol name="LUK" volume="195187" mkttouch="16.24" mktmatch="15.45" matchedshares="185759" routedshares="9428" />
   <symbol name="SNPS" volume="195097" mkttouch="21.98" mktmatch="21.82" matchedshares="193681" routedshares="1416" />
   <symbol name="STM" volume="194941" mkttouch="9.07" mktmatch="8.84" matchedshares="189841" routedshares="5100" />
   <symbol name="EQ" volume="194813" mkttouch="12.24" mktmatch="11.21" matchedshares="178472" routedshares="16341" />
   <symbol name="WSM" volume="194757" mkttouch="14.22" mktmatch="13.69" matchedshares="187457" routedshares="7300" />
   <symbol name="AOB" volume="193890" mkttouch="13.12" mktmatch="12.88" matchedshares="190303" routedshares="3587" />
   <symbol name="APH" volume="193334" mkttouch="12.5" mktmatch="11.87" matchedshares="183504" routedshares="9830" />
   <symbol name="VUG" volume="192604" mkttouch="28.95" mktmatch="22.08" matchedshares="146864" routedshares="45740" />
   <symbol name="MZZ" volume="191057" mkttouch="28.48" mktmatch="26.08" matchedshares="174951" routedshares="16106" />
   <symbol name="GSK" volume="190139" mkttouch="16.22" mktmatch="16.07" matchedshares="188439" routedshares="1700" />
   <symbol name="NUAN" volume="190130" mkttouch="10.46" mktmatch="10.31" matchedshares="187400" routedshares="2730" />
   <symbol name="FCS" volume="189921" mkttouch="8.56" mktmatch="8.53" matchedshares="189221" routedshares="700" />
   <symbol name="CY" volume="189353" mkttouch="8.2" mktmatch="8.0" matchedshares="184853" routedshares="4500" />
   <symbol name="VOT" volume="189334" mkttouch="51.94" mktmatch="51.86" matchedshares="189034" routedshares="300" />
   <symbol name="COMS" volume="189033" mkttouch="12.73" mktmatch="12.53" matchedshares="186133" routedshares="2900" />
   <symbol name="ONXX" volume="189033" mkttouch="10.8" mktmatch="10.11" matchedshares="176944" routedshares="12089" />
   <symbol name="IYE" volume="188722" mkttouch="23.02" mktmatch="22.51" matchedshares="184509" routedshares="4213" />
   <symbol name="PHG" volume="188185" mkttouch="14.57" mktmatch="13.78" matchedshares="177985" routedshares="10200" />
   <symbol name="HERO" volume="187794" mkttouch="11.88" mktmatch="11.42" matchedshares="180394" routedshares="7400" />
   <symbol name="RHI" volume="187747" mkttouch="8.24" mktmatch="7.64" matchedshares="174100" routedshares="13647" />
   <symbol name="NVE" volume="187452" mkttouch="10.19" mktmatch="9.61" matchedshares="176829" routedshares="10623" />
   <symbol name="EWW" volume="187089" mkttouch="7.3" mktmatch="6.47" matchedshares="165989" routedshares="21100" />
   <symbol name="ELN" volume="186037" mkttouch="5.08" mktmatch="4.8" matchedshares="175818" routedshares="10219" />
   <symbol name="SFI" volume="185983" mkttouch="16.37" mktmatch="16.06" matchedshares="182393" routedshares="3590" />
   <symbol name="MIR" volume="184399" mkttouch="10.47" mktmatch="9.16" matchedshares="161301" routedshares="23098" />
   <symbol name="CPB" volume="184329" mkttouch="10.45" mktmatch="9.03" matchedshares="159389" routedshares="24940" />
   <symbol name="IJT" volume="184238" mkttouch="25.38" mktmatch="23.65" matchedshares="171688" routedshares="12550" />
   <symbol name="VLY" volume="183426" mkttouch="12.04" mktmatch="10.53" matchedshares="160467" routedshares="22959" />
   <symbol name="WRB" volume="182997" mkttouch="12.5" mktmatch="11.85" matchedshares="173511" routedshares="9486" />
   <symbol name="GR" volume="181965" mkttouch="14.08" mktmatch="12.82" matchedshares="165723" routedshares="16242" />
   <symbol name="BMRN" volume="181954" mkttouch="19.16" mktmatch="18.11" matchedshares="171992" routedshares="9962" />
   <symbol name="NNN" volume="181188" mkttouch="10.6" mktmatch="10.07" matchedshares="172270" routedshares="8918" />
   <symbol name="AMB" volume="180359" mkttouch="10.6" mktmatch="9.77" matchedshares="166140" routedshares="14219" />
   <symbol name="ORI" volume="180238" mkttouch="10.85" mktmatch="10.58" matchedshares="175638" routedshares="4600" />
   <symbol name="PDLI" volume="180184" mkttouch="13.68" mktmatch="12.65" matchedshares="166724" routedshares="13460" />
   <symbol name="VMC" volume="180173" mkttouch="12.11" mktmatch="11.36" matchedshares="169008" routedshares="11165" />
   <symbol name="EPP" volume="180051" mkttouch="22.21" mktmatch="20.74" matchedshares="168125" routedshares="11926" />
   <symbol name="NCR" volume="179888" mkttouch="11.96" mktmatch="11.63" matchedshares="174988" routedshares="4900" />
   <symbol name="HL" volume="179115" mkttouch="7.08" mktmatch="6.86" matchedshares="173555" routedshares="5560" />
   <symbol name="WPI" volume="178943" mkttouch="10.95" mktmatch="9.99" matchedshares="163285" routedshares="15658" />
   <symbol name="TIN" volume="178257" mkttouch="7.73" mktmatch="7.03" matchedshares="161997" routedshares="16260" />
   <symbol name="HLX" volume="177577" mkttouch="7.59" mktmatch="7.36" matchedshares="172177" routedshares="5400" />
   <symbol name="FAX" volume="177310" mkttouch="12.38" mktmatch="11.7" matchedshares="167510" routedshares="9800" />
   <symbol name="CEPH" volume="176735" mkttouch="15.33" mktmatch="11.95" matchedshares="137847" routedshares="38888" />
   <symbol name="IMO" volume="176365" mkttouch="20.99" mktmatch="18.54" matchedshares="155765" routedshares="20600" />
   <symbol name="SFD" volume="176246" mkttouch="5.95" mktmatch="5.83" matchedshares="172546" routedshares="3700" />
   <symbol name="FSLR" volume="175567" mkttouch="6.09" mktmatch="5.56" matchedshares="160179" routedshares="15388" />
   <symbol name="MTG" volume="175181" mkttouch="3.6" mktmatch="3.01" matchedshares="146288" routedshares="28893" />
   <symbol name="RL" volume="174981" mkttouch="8.98" mktmatch="7.96" matchedshares="155099" routedshares="19882" />
   <symbol name="SGMS" volume="174610" mkttouch="14.68" mktmatch="13.33" matchedshares="158518" routedshares="16092" />
   <symbol name="TIVO" volume="174403" mkttouch="17.94" mktmatch="15.3" matchedshares="148789" routedshares="25614" />
   <symbol name="SSRI" volume="174298" mkttouch="12.17" mktmatch="11.46" matchedshares="164104" routedshares="10194" />
   <symbol name="EZPW" volume="173744" mkttouch="17.11" mktmatch="14.65" matchedshares="148780" routedshares="24964" />
   <symbol name="CAKE" volume="173635" mkttouch="17.86" mktmatch="16.79" matchedshares="163252" routedshares="10383" />
   <symbol name="PRFE" volume="173481" mkttouch="50.27" mktmatch="50.27" matchedshares="173481" routedshares="0" />
   <symbol name="LEAP" volume="173108" mkttouch="12.83" mktmatch="12.41" matchedshares="167529" routedshares="5579" />
   <symbol name="SEPR" volume="172561" mkttouch="15.69" mktmatch="15.01" matchedshares="165084" routedshares="7477" />
   <symbol name="ECLP" volume="172299" mkttouch="13.84" mktmatch="11.34" matchedshares="141186" routedshares="31113" />
   <symbol name="CEM" volume="172143" mkttouch="3.05" mktmatch="2.96" matchedshares="167218" routedshares="4925" />
   <symbol name="KCI" volume="172111" mkttouch="6.13" mktmatch="5.72" matchedshares="160662" routedshares="11449" />
   <symbol name="CLI" volume="171927" mkttouch="12.39" mktmatch="11.89" matchedshares="165034" routedshares="6893" />
   <symbol name="UNG" volume="171409" mkttouch="6.38" mktmatch="3.84" matchedshares="103097" routedshares="68312" />
   <symbol name="VEU" volume="171233" mkttouch="15.23" mktmatch="10.18" matchedshares="114438" routedshares="56795" />
   <symbol name="CYCL" volume="171175" mkttouch="20.03" mktmatch="19.97" matchedshares="170675" routedshares="500" />
   <symbol name="NHP" volume="170724" mkttouch="9.19" mktmatch="8.97" matchedshares="166624" routedshares="4100" />
   <symbol name="RIO-" volume="170695" mkttouch="1.97" mktmatch="1.42" matchedshares="123348" routedshares="47347" />
   <symbol name="SM" volume="170235" mkttouch="13.7" mktmatch="12.69" matchedshares="157730" routedshares="12505" />
   <symbol name="HSP" volume="169654" mkttouch="12.66" mktmatch="11.51" matchedshares="154275" routedshares="15379" />
   <symbol name="RAD" volume="169517" mkttouch="3.88" mktmatch="2.23" matchedshares="97317" routedshares="72200" />
   <symbol name="ERY" volume="168342" mkttouch="16.34" mktmatch="14.81" matchedshares="152559" routedshares="15783" />
   <symbol name="CLR" volume="168081" mkttouch="12.15" mktmatch="11.41" matchedshares="157835" routedshares="10246" />
   <symbol name="CWI" volume="167693" mkttouch="38.14" mktmatch="38.1" matchedshares="167493" routedshares="200" />
   <symbol name="NU" volume="167133" mkttouch="12.47" mktmatch="11.96" matchedshares="160362" routedshares="6771" />
   <symbol name="NXG" volume="166206" mkttouch="9.49" mktmatch="7.48" matchedshares="131036" routedshares="35170" />
   <symbol name="GOLD" volume="166155" mkttouch="20.7" mktmatch="19.74" matchedshares="158420" routedshares="7735" />
   <symbol name="GWW" volume="166121" mkttouch="11.11" mktmatch="10.58" matchedshares="158251" routedshares="7870" />
   <symbol name="SUG" volume="165818" mkttouch="14.38" mktmatch="14.13" matchedshares="162946" routedshares="2872" />
   <symbol name="LEG" volume="165545" mkttouch="10.66" mktmatch="10.28" matchedshares="159622" routedshares="5923" />
   <symbol name="GNK" volume="165487" mkttouch="6.08" mktmatch="4.94" matchedshares="134365" routedshares="31122" />
   <symbol name="LXK" volume="164896" mkttouch="8.86" mktmatch="8.06" matchedshares="149996" routedshares="14900" />
   <symbol name="LO" volume="164613" mkttouch="8.09" mktmatch="6.52" matchedshares="132674" routedshares="31939" />
   <symbol name="ADCT" volume="164426" mkttouch="10.18" mktmatch="9.99" matchedshares="161323" routedshares="3103" />
   <symbol name="NLC" volume="164184" mkttouch="15.69" mktmatch="14.52" matchedshares="151984" routedshares="12200" />
   <symbol name="THC" volume="163339" mkttouch="8.99" mktmatch="8.98" matchedshares="163239" routedshares="100" />
   <symbol name="HNT" volume="162688" mkttouch="7.14" mktmatch="6.91" matchedshares="157294" routedshares="5394" />
   <symbol name="TQNT" volume="162568" mkttouch="7.6" mktmatch="6.84" matchedshares="146388" routedshares="16180" />
   <symbol name="ARRS" volume="162511" mkttouch="15.75" mktmatch="15.44" matchedshares="159302" routedshares="3209" />
   <symbol name="TMK" volume="161578" mkttouch="8.41" mktmatch="7.27" matchedshares="139752" routedshares="21826" />
   <symbol name="ICE" volume="161026" mkttouch="7.66" mktmatch="6.97" matchedshares="146475" routedshares="14551" />
   <symbol name="BJ" volume="159158" mkttouch="8.32" mktmatch="8.18" matchedshares="156454" routedshares="2704" />
   <symbol name="AZN" volume="158723" mkttouch="9.64" mktmatch="9.12" matchedshares="150123" routedshares="8600" />
   <symbol name="LCAPA" volume="158683" mkttouch="15.2" mktmatch="14.74" matchedshares="153809" routedshares="4874" />
   <symbol name="SYT" volume="158383" mkttouch="18.27" mktmatch="17.67" matchedshares="153123" routedshares="5260" />
   <symbol name="JNY" volume="158205" mkttouch="7.88" mktmatch="7.04" matchedshares="141262" routedshares="16943" />
   <symbol name="CYH" volume="158057" mkttouch="11.44" mktmatch="10.18" matchedshares="140622" routedshares="17435" />
   <symbol name="AINV" volume="157212" mkttouch="16.9" mktmatch="16.15" matchedshares="150191" routedshares="7021" />
   <symbol name="O" volume="156711" mkttouch="11.84" mktmatch="11.31" matchedshares="149671" routedshares="7040" />
   <symbol name="AVT" volume="156485" mkttouch="8.57" mktmatch="8.29" matchedshares="151385" routedshares="5100" />
   <symbol name="NRG" volume="156086" mkttouch="10.45" mktmatch="9.88" matchedshares="147494" routedshares="8592" />
   <symbol name="K" volume="155828" mkttouch="9.73" mktmatch="8.8" matchedshares="140981" routedshares="14847" />
   <symbol name="PDS" volume="155572" mkttouch="13.18" mktmatch="11.04" matchedshares="130327" routedshares="25245" />
   <symbol name="SCO" volume="154454" mkttouch="13.78" mktmatch="5.02" matchedshares="56251" routedshares="98203" />
   <symbol name="CHS" volume="153720" mkttouch="8.92" mktmatch="8.83" matchedshares="152108" routedshares="1612" />
   <symbol name="IFX" volume="153106" mkttouch="6.75" mktmatch="6.74" matchedshares="152958" routedshares="148" />
   <symbol name="DTE" volume="153031" mkttouch="14.02" mktmatch="13.28" matchedshares="144953" routedshares="8078" />
   <symbol name="JBL" volume="152951" mkttouch="9.06" mktmatch="8.57" matchedshares="144615" routedshares="8336" />
   <symbol name="ALB" volume="152523" mkttouch="9.58" mktmatch="8.12" matchedshares="129355" routedshares="23168" />
   <symbol name="LMDIA" volume="152393" mkttouch="10.23" mktmatch="9.99" matchedshares="148771" routedshares="3622" />
   <symbol name="KMP" volume="152379" mkttouch="12.97" mktmatch="12.64" matchedshares="148501" routedshares="3878" />
   <symbol name="ADTN" volume="152303" mkttouch="14.88" mktmatch="14.01" matchedshares="143393" routedshares="8910" />
   <symbol name="SCG" volume="151876" mkttouch="15.51" mktmatch="14.52" matchedshares="142176" routedshares="9700" />
   <symbol name="ERF" volume="150770" mkttouch="16.0" mktmatch="14.45" matchedshares="136153" routedshares="14617" />
   <symbol name="WYNN" volume="150635" mkttouch="8.11" mktmatch="7.49" matchedshares="139125" routedshares="11510" />
   <symbol name="NST" volume="149763" mkttouch="12.32" mktmatch="12.11" matchedshares="147263" routedshares="2500" />
   <symbol name="VOE" volume="149375" mkttouch="44.95" mktmatch="44.13" matchedshares="146675" routedshares="2700" />
   <symbol name="PCP" volume="149323" mkttouch="9.47" mktmatch="8.8" matchedshares="138834" routedshares="10489" />
   <symbol name="WR" volume="149298" mkttouch="16.18" mktmatch="16.03" matchedshares="147898" routedshares="1400" />
   <symbol name="SINA" volume="149184" mkttouch="21.03" mktmatch="20.02" matchedshares="141969" routedshares="7215" />
   <symbol name="EWBC" volume="148425" mkttouch="19.2" mktmatch="17.92" matchedshares="138493" routedshares="9932" />
   <symbol name="ZRAN" volume="148089" mkttouch="7.35" mktmatch="6.99" matchedshares="140761" routedshares="7328" />
   <symbol name="IJK" volume="148049" mkttouch="21.48" mktmatch="19.74" matchedshares="136069" routedshares="11980" />
   <symbol name="SMTC" volume="147859" mkttouch="18.62" mktmatch="18.01" matchedshares="142971" routedshares="4888" />
   <symbol name="RGC" volume="147499" mkttouch="7.48" mktmatch="7.15" matchedshares="141034" routedshares="6465" />
   <symbol name="CSC" volume="147056" mkttouch="11.55" mktmatch="11.16" matchedshares="142160" routedshares="4896" />
   <symbol name="IHG" volume="147033" mkttouch="33.23" mktmatch="33.23" matchedshares="147033" routedshares="0" />
   <symbol name="THOR" volume="147015" mkttouch="15.95" mktmatch="14.08" matchedshares="129755" routedshares="17260" />
   <symbol name="ENR" volume="146801" mkttouch="5.25" mktmatch="4.78" matchedshares="133643" routedshares="13158" />
   <symbol name="DEI" volume="145658" mkttouch="6.82" mktmatch="6.48" matchedshares="138384" routedshares="7274" />
   <symbol name="MAC" volume="145359" mkttouch="9.63" mktmatch="9.47" matchedshares="142911" routedshares="2448" />
   <symbol name="MWW" volume="145011" mkttouch="11.98" mktmatch="10.75" matchedshares="130224" routedshares="14787" />
   <symbol name="CVA" volume="144301" mkttouch="10.6" mktmatch="10.33" matchedshares="140590" routedshares="3711" />
   <symbol name="HTLD" volume="144239" mkttouch="13.67" mktmatch="13.18" matchedshares="139110" routedshares="5129" />
   <symbol name="ME" volume="143962" mkttouch="11.15" mktmatch="10.25" matchedshares="132406" routedshares="11556" />
   <symbol name="CTV" volume="143735" mkttouch="6.63" mktmatch="6.39" matchedshares="138619" routedshares="5116" />
   <symbol name="FMCN" volume="143604" mkttouch="10.04" mktmatch="9.7" matchedshares="138785" routedshares="4819" />
   <symbol name="AF" volume="142930" mkttouch="8.93" mktmatch="8.82" matchedshares="141230" routedshares="1700" />
   <symbol name="SSL" volume="142791" mkttouch="13.34" mktmatch="12.93" matchedshares="138391" routedshares="4400" />
   <symbol name="DKS" volume="142683" mkttouch="11.87" mktmatch="11.6" matchedshares="139382" routedshares="3301" />
   <symbol name="STE" volume="142665" mkttouch="5.31" mktmatch="5.03" matchedshares="135165" routedshares="7500" />
   <symbol name="ARCC" volume="142068" mkttouch="17.71" mktmatch="16.75" matchedshares="134379" routedshares="7689" />
   <symbol name="RJF" volume="141534" mkttouch="7.42" mktmatch="7.23" matchedshares="137761" routedshares="3773" />
   <symbol name="TAP" volume="140928" mkttouch="9.51" mktmatch="8.74" matchedshares="129513" routedshares="11415" />
   <symbol name="CP" volume="139890" mkttouch="9.86" mktmatch="8.8" matchedshares="124801" routedshares="15089" />
   <symbol name="UFS" volume="139636" mkttouch="13.55" mktmatch="13.3" matchedshares="137056" routedshares="2580" />
   <symbol name="GSS" volume="138836" mkttouch="8.11" mktmatch="7.11" matchedshares="121696" routedshares="17140" />
   <symbol name="TK" volume="137866" mkttouch="16.05" mktmatch="15.65" matchedshares="134466" routedshares="3400" />
   <symbol name="IEO" volume="136321" mkttouch="25.49" mktmatch="23.43" matchedshares="125321" routedshares="11000" />
   <symbol name="SJM" volume="136168" mkttouch="12.25" mktmatch="11.58" matchedshares="128715" routedshares="7453" />
   <symbol name="SAI" volume="135783" mkttouch="11.93" mktmatch="10.75" matchedshares="122392" routedshares="13391" />
   <symbol name="YGE" volume="135193" mkttouch="6.81" mktmatch="6.65" matchedshares="131993" routedshares="3200" />
   <symbol name="SBIB" volume="135178" mkttouch="15.22" mktmatch="14.27" matchedshares="126771" routedshares="8407" />
   <symbol name="GRS" volume="134610" mkttouch="16.7" mktmatch="13.68" matchedshares="110249" routedshares="24361" />
   <symbol name="BRE" volume="134545" mkttouch="13.88" mktmatch="13.65" matchedshares="132319" routedshares="2226" />
   <symbol name="FLS" volume="133969" mkttouch="16.53" mktmatch="15.61" matchedshares="126527" routedshares="7442" />
   <symbol name="ARBA" volume="133889" mkttouch="14.73" mktmatch="14.5" matchedshares="131806" routedshares="2083" />
   <symbol name="NSANY" volume="133849" mkttouch="12.34" mktmatch="12.05" matchedshares="130649" routedshares="3200" />
   <symbol name="BLUD" volume="133612" mkttouch="20.73" mktmatch="20.37" matchedshares="131272" routedshares="2340" />
   <symbol name="QSFT" volume="133183" mkttouch="17.92" mktmatch="17.8" matchedshares="132283" routedshares="900" />
   <symbol name="DOX" volume="133163" mkttouch="9.07" mktmatch="8.62" matchedshares="126469" routedshares="6694" />
   <symbol name="IBB" volume="133102" mkttouch="25.58" mktmatch="24.76" matchedshares="128837" routedshares="4265" />
   <symbol name="TRMK" volume="132806" mkttouch="14.73" mktmatch="13.32" matchedshares="120147" routedshares="12659" />
   <symbol name="BR" volume="132521" mkttouch="13.23" mktmatch="9.9" matchedshares="99178" routedshares="33343" />
   <symbol name="ANSS" volume="132467" mkttouch="12.68" mktmatch="12.05" matchedshares="125903" routedshares="6564" />
   <symbol name="SNH" volume="132349" mkttouch="10.16" mktmatch="9.4" matchedshares="122449" routedshares="9900" />
   <symbol name="FRT" volume="132320" mkttouch="13.13" mktmatch="12.59" matchedshares="126846" routedshares="5474" />
   <symbol name="OKE" volume="132198" mkttouch="12.79" mktmatch="12.2" matchedshares="126060" routedshares="6138" />
   <symbol name="FCEL" volume="131899" mkttouch="12.4" mktmatch="12.34" matchedshares="131299" routedshares="600" />
   <symbol name="WRI" volume="131701" mkttouch="11.09" mktmatch="10.69" matchedshares="126993" routedshares="4708" />
   <symbol name="FSYS" volume="131514" mkttouch="19.93" mktmatch="11.23" matchedshares="74094" routedshares="57420" />
   <symbol name="HCN" volume="131224" mkttouch="9.04" mktmatch="8.67" matchedshares="125931" routedshares="5293" />
   <symbol name="SPN" volume="130405" mkttouch="11.1" mktmatch="10.7" matchedshares="125705" routedshares="4700" />
   <symbol name="BNS" volume="130330" mkttouch="12.86" mktmatch="12.51" matchedshares="126830" routedshares="3500" />
   <symbol name="DNDN" volume="130293" mkttouch="11.9" mktmatch="11.81" matchedshares="129399" routedshares="894" />
   <symbol name="CCK" volume="129411" mkttouch="11.7" mktmatch="11.29" matchedshares="124911" routedshares="4500" />
   <symbol name="SPR" volume="129196" mkttouch="8.43" mktmatch="8.16" matchedshares="125096" routedshares="4100" />
   <symbol name="LRY" volume="129161" mkttouch="11.96" mktmatch="11.48" matchedshares="123906" routedshares="5255" />
   <symbol name="GNA" volume="129149" mkttouch="14.48" mktmatch="12.21" matchedshares="108905" routedshares="20244" />
   <symbol name="GRMN" volume="128945" mkttouch="11.01" mktmatch="8.73" matchedshares="102190" routedshares="26755" />
   <symbol name="SPIL" volume="128870" mkttouch="14.4" mktmatch="14.2" matchedshares="127070" routedshares="1800" />
   <symbol name="HSIC" volume="128446" mkttouch="17.74" mktmatch="16.87" matchedshares="122170" routedshares="6276" />
   <symbol name="TDW" volume="128245" mkttouch="10.88" mktmatch="9.79" matchedshares="115489" routedshares="12756" />
   <symbol name="BDX" volume="128147" mkttouch="6.94" mktmatch="6.11" matchedshares="112896" routedshares="15251" />
   <symbol name="BDN" volume="127770" mkttouch="12.93" mktmatch="12.65" matchedshares="125014" routedshares="2756" />
   <symbol name="TCO" volume="127251" mkttouch="10.44" mktmatch="9.53" matchedshares="116237" routedshares="11014" />
   <symbol name="CHU" volume="127208" mkttouch="11.22" mktmatch="10.43" matchedshares="118208" routedshares="9000" />
   <symbol name="NDN" volume="126319" mkttouch="10.83" mktmatch="10.46" matchedshares="121970" routedshares="4349" />
   <symbol name="CDNS" volume="126179" mkttouch="12.07" mktmatch="12.0" matchedshares="125479" routedshares="700" />
   <symbol name="ANN" volume="125989" mkttouch="9.08" mktmatch="8.59" matchedshares="119294" routedshares="6695" />
   <symbol name="GTI" volume="125612" mkttouch="8.23" mktmatch="7.87" matchedshares="120212" routedshares="5400" />
   <symbol name="BKC" volume="125309" mkttouch="11.74" mktmatch="11.63" matchedshares="124109" routedshares="1200" />
   <symbol name="PSD" volume="124915" mkttouch="9.54" mktmatch="8.97" matchedshares="117415" routedshares="7500" />
   <symbol name="LBTYK" volume="124482" mkttouch="16.93" mktmatch="16.26" matchedshares="119497" routedshares="4985" />
   <symbol name="NPBC" volume="124421" mkttouch="16.07" mktmatch="14.23" matchedshares="110212" routedshares="14209" />
   <symbol name="HR" volume="123593" mkttouch="8.92" mktmatch="8.52" matchedshares="118093" routedshares="5500" />
   <symbol name="DGX" volume="123051" mkttouch="7.39" mktmatch="6.17" matchedshares="102721" routedshares="20330" />
   <symbol name="PRFZ" volume="122991" mkttouch="29.29" mktmatch="25.76" matchedshares="108191" routedshares="14800" />
   <symbol name="DVA" volume="122802" mkttouch="8.4" mktmatch="6.15" matchedshares="89899" routedshares="32903" />
   <symbol name="RGA" volume="122742" mkttouch="6.66" mktmatch="5.5" matchedshares="101320" routedshares="21422" />
   <symbol name="LPNT" volume="122428" mkttouch="13.86" mktmatch="13.4" matchedshares="118351" routedshares="4077" />
   <symbol name="CAVM" volume="121950" mkttouch="13.44" mktmatch="13.05" matchedshares="118437" routedshares="3513" />
   <symbol name="LFC" volume="121475" mkttouch="9.8" mktmatch="9.55" matchedshares="118475" routedshares="3000" />
   <symbol name="RTP" volume="121238" mkttouch="10.63" mktmatch="10.09" matchedshares="115091" routedshares="6147" />
   <symbol name="CBST" volume="120969" mkttouch="8.97" mktmatch="8.35" matchedshares="112608" routedshares="8361" />
   <symbol name="LIHR" volume="120800" mkttouch="12.07" mktmatch="10.71" matchedshares="107128" routedshares="13672" />
   <symbol name="WSH" volume="120427" mkttouch="8.03" mktmatch="7.8" matchedshares="116934" routedshares="3493" />
   <symbol name="PFF" volume="120375" mkttouch="6.78" mktmatch="4.99" matchedshares="88546" routedshares="31829" />
   <symbol name="TKR" volume="119895" mkttouch="12.95" mktmatch="11.43" matchedshares="105830" routedshares="14065" />
   <symbol name="LWSN" volume="119798" mkttouch="15.74" mktmatch="12.53" matchedshares="95324" routedshares="24474" />
   <symbol name="DWA" volume="119745" mkttouch="5.38" mktmatch="4.73" matchedshares="105145" routedshares="14600" />
   <symbol name="ATW" volume="119032" mkttouch="9.87" mktmatch="9.19" matchedshares="110828" routedshares="8204" />
   <symbol name="MANT" volume="118815" mkttouch="9.01" mktmatch="8.44" matchedshares="111269" routedshares="7546" />
   <symbol name="PL" volume="118536" mkttouch="9.54" mktmatch="8.87" matchedshares="110231" routedshares="8305" />
   <symbol name="RYAAY" volume="118462" mkttouch="11.73" mktmatch="10.79" matchedshares="108960" routedshares="9502" />
   <symbol name="GES" volume="118409" mkttouch="10.65" mktmatch="9.45" matchedshares="105102" routedshares="13307" />
   <symbol name="BWA" volume="118286" mkttouch="10.84" mktmatch="10.33" matchedshares="112786" routedshares="5500" />
   <symbol name="VIG" volume="118214" mkttouch="22.37" mktmatch="20.45" matchedshares="108114" routedshares="10100" />
   <symbol name="COL" volume="118206" mkttouch="8.95" mktmatch="8.04" matchedshares="106103" routedshares="12103" />
   <symbol name="ISIS" volume="117860" mkttouch="14.41" mktmatch="13.45" matchedshares="110020" routedshares="7840" />
   <symbol name="ISRG" volume="117743" mkttouch="9.08" mktmatch="8.67" matchedshares="112393" routedshares="5350" />
   <symbol name="ACGY" volume="117568" mkttouch="16.98" mktmatch="16.36" matchedshares="113256" routedshares="4312" />
   <symbol name="USU" volume="117344" mkttouch="6.57" mktmatch="6.34" matchedshares="113187" routedshares="4157" />
   <symbol name="KMT" volume="117283" mkttouch="15.59" mktmatch="14.61" matchedshares="109936" routedshares="7347" />
   <symbol name="HOV" volume="117204" mkttouch="6.97" mktmatch="5.77" matchedshares="96904" routedshares="20300" />
   <symbol name="LIZ" volume="117181" mkttouch="7.03" mktmatch="6.73" matchedshares="112152" routedshares="5029" />
   <symbol name="LOGI" volume="117088" mkttouch="17.03" mktmatch="16.74" matchedshares="115123" routedshares="1965" />
   <symbol name="IM" volume="116666" mkttouch="12.65" mktmatch="12.18" matchedshares="112266" routedshares="4400" />
   <symbol name="ADRE" volume="116354" mkttouch="38.09" mktmatch="33.98" matchedshares="103804" routedshares="12550" />
   <symbol name="JEF" volume="116280" mkttouch="14.24" mktmatch="13.01" matchedshares="106285" routedshares="9995" />
   <symbol name="UMPQ" volume="116183" mkttouch="16.76" mktmatch="16.52" matchedshares="114508" routedshares="1675" />
   <symbol name="GBCI" volume="116132" mkttouch="20.06" mktmatch="18.44" matchedshares="106768" routedshares="9364" />
   <symbol name="LNT" volume="116007" mkttouch="11.42" mktmatch="11.18" matchedshares="113607" routedshares="2400" />
   <symbol name="PNW" volume="115984" mkttouch="10.44" mktmatch="9.61" matchedshares="106821" routedshares="9163" />
   <symbol name="BIDU" volume="115602" mkttouch="6.26" mktmatch="5.85" matchedshares="108071" routedshares="7531" />
   <symbol name="LMC" volume="115550" mkttouch="13.52" mktmatch="5.24" matchedshares="44800" routedshares="70750" />
   <symbol name="HTE" volume="115462" mkttouch="13.57" mktmatch="12.39" matchedshares="105476" routedshares="9986" />
   <symbol name="AAI" volume="115312" mkttouch="5.03" mktmatch="4.92" matchedshares="112904" routedshares="2408" />
   <symbol name="CBB" volume="115229" mkttouch="8.44" mktmatch="8.35" matchedshares="113929" routedshares="1300" />
   <symbol name="DB" volume="114948" mkttouch="8.51" mktmatch="8.27" matchedshares="111741" routedshares="3207" />
   <symbol name="CRS" volume="114902" mkttouch="9.96" mktmatch="9.76" matchedshares="112584" routedshares="2318" />
   <symbol name="SMC" volume="114890" mkttouch="10.14" mktmatch="2.36" matchedshares="26700" routedshares="88190" />
   <symbol name="EFX" volume="114696" mkttouch="8.3" mktmatch="7.91" matchedshares="109244" routedshares="5452" />
   <symbol name="ALD" volume="114492" mkttouch="7.07" mktmatch="6.96" matchedshares="112680" routedshares="1812" />
   <symbol name="ENDP" volume="114147" mkttouch="14.27" mktmatch="13.26" matchedshares="106011" routedshares="8136" />
   <symbol name="RSP" volume="113385" mkttouch="23.52" mktmatch="22.96" matchedshares="110675" routedshares="2710" />
   <symbol name="LH" volume="113036" mkttouch="12.65" mktmatch="11.24" matchedshares="100486" routedshares="12550" />
   <symbol name="WFSL" volume="112828" mkttouch="14.48" mktmatch="13.79" matchedshares="107439" routedshares="5389" />
   <symbol name="CBI" volume="112364" mkttouch="9.6" mktmatch="9.03" matchedshares="105666" routedshares="6698" />
   <symbol name="BRO" volume="112360" mkttouch="11.08" mktmatch="10.78" matchedshares="109374" routedshares="2986" />
   <symbol name="RAI" volume="112275" mkttouch="11.14" mktmatch="9.95" matchedshares="100304" routedshares="11971" />
   <symbol name="IYG" volume="111888" mkttouch="17.74" mktmatch="17.23" matchedshares="108667" routedshares="3221" />
   <symbol name="TNE" volume="111645" mkttouch="10.65" mktmatch="10.29" matchedshares="107860" routedshares="3785" />
   <symbol name="ALKS" volume="111362" mkttouch="17.36" mktmatch="16.0" matchedshares="102632" routedshares="8730" />
   <symbol name="EVVV" volume="111309" mkttouch="5.78" mktmatch="5.5" matchedshares="105755" routedshares="5554" />
   <symbol name="CPHD" volume="111302" mkttouch="15.85" mktmatch="12.87" matchedshares="90415" routedshares="20887" />
   <symbol name="ALXN" volume="111094" mkttouch="14.02" mktmatch="13.5" matchedshares="106940" routedshares="4154" />
   <symbol name="THI" volume="110735" mkttouch="20.48" mktmatch="19.59" matchedshares="105932" routedshares="4803" />
   <symbol name="TSCO" volume="110461" mkttouch="13.07" mktmatch="12.66" matchedshares="107049" routedshares="3412" />
   <symbol name="VIV" volume="110177" mkttouch="12.32" mktmatch="11.83" matchedshares="105777" routedshares="4400" />
   <symbol name="RYN" volume="110137" mkttouch="9.03" mktmatch="8.33" matchedshares="101537" routedshares="8600" />
   <symbol name="WTSLA" volume="110062" mkttouch="6.66" mktmatch="6.37" matchedshares="105277" routedshares="4785" />
   <symbol name="R" volume="109871" mkttouch="12.9" mktmatch="9.3" matchedshares="79213" routedshares="30658" />
   <symbol name="YRCW" volume="109731" mkttouch="11.13" mktmatch="10.16" matchedshares="100157" routedshares="9574" />
   <symbol name="TFSL" volume="109506" mkttouch="16.13" mktmatch="14.56" matchedshares="98831" routedshares="10675" />
   <symbol name="PBW" volume="108292" mkttouch="18.34" mktmatch="18.28" matchedshares="107932" routedshares="360" />
   <symbol name="ETR" volume="108248" mkttouch="9.21" mktmatch="8.35" matchedshares="98063" routedshares="10185" />
   <symbol name="BEAV" volume="108214" mkttouch="12.85" mktmatch="10.0" matchedshares="84227" routedshares="23987" />
   <symbol name="SY" volume="107776" mkttouch="8.72" mktmatch="8.46" matchedshares="104676" routedshares="3100" />
   <symbol name="JRCC" volume="107764" mkttouch="10.84" mktmatch="9.13" matchedshares="90774" routedshares="16990" />
   <symbol name="CXW" volume="107692" mkttouch="13.58" mktmatch="13.29" matchedshares="105358" routedshares="2334" />
   <symbol name="DLTR" volume="107380" mkttouch="12.25" mktmatch="11.84" matchedshares="103771" routedshares="3609" />
   <symbol name="SLF" volume="107162" mkttouch="10.28" mktmatch="8.87" matchedshares="92490" routedshares="14672" />
   <symbol name="FMX" volume="106954" mkttouch="10.03" mktmatch="8.59" matchedshares="91615" routedshares="15339" />
   <symbol name="BCON" volume="106672" mkttouch="5.41" mktmatch="3.21" matchedshares="63371" routedshares="43301" />
   <symbol name="MEDX" volume="106572" mkttouch="10.33" mktmatch="9.86" matchedshares="101680" routedshares="4892" />
   <symbol name="USG" volume="106358" mkttouch="15.42" mktmatch="15.04" matchedshares="103772" routedshares="2586" />
   <symbol name="JOE" volume="106176" mkttouch="12.15" mktmatch="11.3" matchedshares="98750" routedshares="7426" />
   <symbol name="IJJ" volume="105967" mkttouch="25.11" mktmatch="23.83" matchedshares="100567" routedshares="5400" />
   <symbol name="ING" volume="105800" mkttouch="9.59" mktmatch="8.52" matchedshares="94040" routedshares="11760" />
   <symbol name="WTR" volume="105799" mkttouch="11.88" mktmatch="11.44" matchedshares="101942" routedshares="3857" />
   <symbol name="BMO" volume="105796" mkttouch="14.63" mktmatch="12.96" matchedshares="93671" routedshares="12125" />
   <symbol name="GIB" volume="105555" mkttouch="15.45" mktmatch="10.59" matchedshares="72355" routedshares="33200" />
   <symbol name="BVN" volume="105403" mkttouch="11.57" mktmatch="10.82" matchedshares="98578" routedshares="6825" />
   <symbol name="ELX" volume="105241" mkttouch="10.37" mktmatch="10.15" matchedshares="103041" routedshares="2200" />
   <symbol name="AAP" volume="105061" mkttouch="9.91" mktmatch="9.04" matchedshares="95808" routedshares="9253" />
   <symbol name="ARG" volume="105015" mkttouch="7.37" mktmatch="6.94" matchedshares="98874" routedshares="6141" />
   <symbol name="ITT" volume="104639" mkttouch="10.29" mktmatch="9.6" matchedshares="97582" routedshares="7057" />
   <symbol name="BQI" volume="104581" mkttouch="7.36" mktmatch="5.84" matchedshares="83001" routedshares="21580" />
   <symbol name="CLS" volume="104056" mkttouch="11.23" mktmatch="10.97" matchedshares="101656" routedshares="2400" />
   <symbol name="AME" volume="103985" mkttouch="8.75" mktmatch="8.64" matchedshares="102755" routedshares="1230" />
   <symbol name="APP" volume="103943" mkttouch="6.1" mktmatch="4.74" matchedshares="80743" routedshares="23200" />
   <symbol name="ACM" volume="103906" mkttouch="16.11" mktmatch="14.32" matchedshares="92380" routedshares="11526" />
   <symbol name="EFG" volume="103858" mkttouch="13.53" mktmatch="9.3" matchedshares="71392" routedshares="32466" />
   <symbol name="DVY" volume="103317" mkttouch="20.98" mktmatch="20.73" matchedshares="102125" routedshares="1192" />
   <symbol name="SIVB" volume="103300" mkttouch="12.27" mktmatch="10.53" matchedshares="88611" routedshares="14689" />
   <symbol name="SCHN" volume="102638" mkttouch="14.16" mktmatch="12.17" matchedshares="88251" routedshares="14387" />
   <symbol name="WTNY" volume="102423" mkttouch="16.22" mktmatch="15.58" matchedshares="98363" routedshares="4060" />
   <symbol name="PRGO" volume="101712" mkttouch="15.23" mktmatch="14.41" matchedshares="96265" routedshares="5447" />
   <symbol name="AIB" volume="101290" mkttouch="3.01" mktmatch="2.25" matchedshares="75782" routedshares="25508" />
   <symbol name="AJG" volume="101271" mkttouch="13.25" mktmatch="12.55" matchedshares="95871" routedshares="5400" />
   <symbol name="SLT" volume="101253" mkttouch="9.43" mktmatch="8.25" matchedshares="88603" routedshares="12650" />
   <symbol name="CRK" volume="101178" mkttouch="8.5" mktmatch="8.17" matchedshares="97270" routedshares="3908" />
   <symbol name="SRCL" volume="101074" mkttouch="14.95" mktmatch="14.11" matchedshares="95410" routedshares="5664" />
   <symbol name="PBG" volume="100653" mkttouch="9.51" mktmatch="8.7" matchedshares="92096" routedshares="8557" />
   <symbol name="TM" volume="100562" mkttouch="7.85" mktmatch="6.2" matchedshares="79387" routedshares="21175" />
   <symbol name="RNT" volume="100322" mkttouch="8.32" mktmatch="7.67" matchedshares="92544" routedshares="7778" />
   <symbol name="MRVC" volume="100295" mkttouch="23.59" mktmatch="5.87" matchedshares="24956" routedshares="75339" />
   <symbol name="DOG" volume="100286" mkttouch="17.96" mktmatch="16.61" matchedshares="92786" routedshares="7500" />
   <symbol name="WOR" volume="100129" mkttouch="10.94" mktmatch="9.02" matchedshares="82576" routedshares="17553" />
   <symbol name="SUSQ" volume="100001" mkttouch="14.76" mktmatch="13.64" matchedshares="92416" routedshares="7585" />
   <symbol name="OSK" volume="99906" mkttouch="8.71" mktmatch="8.16" matchedshares="93606" routedshares="6300" />
   <symbol name="IPI" volume="99471" mkttouch="10.94" mktmatch="9.27" matchedshares="84357" routedshares="15114" />
   <symbol name="BDK" volume="99270" mkttouch="9.18" mktmatch="8.42" matchedshares="91030" routedshares="8240" />
   <symbol name="VB" volume="99215" mkttouch="32.49" mktmatch="30.78" matchedshares="94015" routedshares="5200" />
   <symbol name="ADS" volume="99149" mkttouch="9.23" mktmatch="8.33" matchedshares="89456" routedshares="9693" />
   <symbol name="HIW" volume="99059" mkttouch="10.84" mktmatch="10.54" matchedshares="96326" routedshares="2733" />
   <symbol name="CRA" volume="98048" mkttouch="15.6" mktmatch="14.39" matchedshares="90403" routedshares="7645" />
   <symbol name="ENTG" volume="97973" mkttouch="10.86" mktmatch="10.75" matchedshares="96973" routedshares="1000" />
   <symbol name="SVNT" volume="97716" mkttouch="7.7" mktmatch="7.51" matchedshares="95272" routedshares="2444" />
   <symbol name="WHR" volume="97502" mkttouch="7.19" mktmatch="6.02" matchedshares="81654" routedshares="15848" />
   <symbol name="DLR" volume="97446" mkttouch="8.45" mktmatch="8.13" matchedshares="93810" routedshares="3636" />
   <symbol name="VSH" volume="96826" mkttouch="9.41" mktmatch="9.36" matchedshares="96273" routedshares="553" />
   <symbol name="NTT" volume="96683" mkttouch="11.7" mktmatch="11.64" matchedshares="96183" routedshares="500" />
   <symbol name="CM" volume="96573" mkttouch="18.65" mktmatch="17.05" matchedshares="88273" routedshares="8300" />
   <symbol name="TWC" volume="96232" mkttouch="11.23" mktmatch="10.88" matchedshares="93215" routedshares="3017" />
   <symbol name="ARW" volume="96216" mkttouch="7.97" mktmatch="7.88" matchedshares="95116" routedshares="1100" />
   <symbol name="ITMN" volume="96030" mkttouch="11.9" mktmatch="10.18" matchedshares="82138" routedshares="13892" />
   <symbol name="KNX" volume="95935" mkttouch="8.79" mktmatch="8.57" matchedshares="93535" routedshares="2400" />
   <symbol name="BCR" volume="95887" mkttouch="10.06" mktmatch="8.98" matchedshares="85588" routedshares="10299" />
   <symbol name="AZ" volume="95738" mkttouch="10.25" mktmatch="10.02" matchedshares="93638" routedshares="2100" />
   <symbol name="IWW" volume="95551" mkttouch="25.07" mktmatch="23.62" matchedshares="90051" routedshares="5500" />
   <symbol name="TEG" volume="95313" mkttouch="11.62" mktmatch="11.34" matchedshares="93013" routedshares="2300" />
   <symbol name="HAS" volume="94958" mkttouch="8.62" mktmatch="7.95" matchedshares="87586" routedshares="7372" />
   <symbol name="HOTT" volume="94766" mkttouch="12.79" mktmatch="12.32" matchedshares="91266" routedshares="3500" />
   <symbol name="XLG" volume="94519" mkttouch="13.35" mktmatch="13.13" matchedshares="92976" routedshares="1543" />
   <symbol name="IJS" volume="94301" mkttouch="14.95" mktmatch="14.81" matchedshares="93376" routedshares="925" />
   <symbol name="VO" volume="94006" mkttouch="28.38" mktmatch="27.77" matchedshares="92006" routedshares="2000" />
   <symbol name="LXP" volume="93921" mkttouch="11.7" mktmatch="11.48" matchedshares="92199" routedshares="1722" />
   <symbol name="EXH" volume="93876" mkttouch="10.21" mktmatch="8.93" matchedshares="82046" routedshares="11830" />
   <symbol name="BLL" volume="93716" mkttouch="13.0" mktmatch="12.1" matchedshares="87216" routedshares="6500" />
   <symbol name="SCMR" volume="93643" mkttouch="14.66" mktmatch="14.59" matchedshares="93243" routedshares="400" />
   <symbol name="VYM" volume="93630" mkttouch="15.91" mktmatch="10.07" matchedshares="59238" routedshares="34392" />
   <symbol name="TRMB" volume="93568" mkttouch="14.31" mktmatch="13.58" matchedshares="88818" routedshares="4750" />
   <symbol name="HLTH" volume="93566" mkttouch="8.78" mktmatch="8.61" matchedshares="91766" routedshares="1800" />
   <symbol name="RCII" volume="93129" mkttouch="10.95" mktmatch="9.37" matchedshares="79724" routedshares="13405" />
   <symbol name="CATY" volume="92862" mkttouch="9.34" mktmatch="8.44" matchedshares="83926" routedshares="8936" />
   <symbol name="EV" volume="92761" mkttouch="13.81" mktmatch="12.81" matchedshares="86032" routedshares="6729" />
   <symbol name="LLL" volume="92710" mkttouch="8.45" mktmatch="6.94" matchedshares="76155" routedshares="16555" />
   <symbol name="BG" volume="92663" mkttouch="5.86" mktmatch="5.39" matchedshares="85282" routedshares="7381" />
   <symbol name="GTE" volume="92504" mkttouch="21.37" mktmatch="20.61" matchedshares="89204" routedshares="3300" />
   <symbol name="AMKR" volume="92425" mkttouch="11.24" mktmatch="10.33" matchedshares="84915" routedshares="7510" />
   <symbol name="LAMR" volume="92053" mkttouch="10.96" mktmatch="10.16" matchedshares="85343" routedshares="6710" />
   <symbol name="DSX" volume="91946" mkttouch="6.47" mktmatch="5.91" matchedshares="84074" routedshares="7872" />
   <symbol name="SKT" volume="91686" mkttouch="9.53" mktmatch="8.11" matchedshares="78049" routedshares="13637" />
   <symbol name="SPSN" volume="91470" mkttouch="3.0" mktmatch="2.97" matchedshares="90570" routedshares="900" />
   <symbol name="CEDC" volume="91285" mkttouch="10.74" mktmatch="7.44" matchedshares="63239" routedshares="28046" />
   <symbol name="NAL" volume="91059" mkttouch="10.77" mktmatch="10.05" matchedshares="84959" routedshares="6100" />
   <symbol name="DRH" volume="90332" mkttouch="10.26" mktmatch="9.89" matchedshares="87032" routedshares="3300" />
   <symbol name="UGI" volume="90216" mkttouch="12.58" mktmatch="10.44" matchedshares="74837" routedshares="15379" />
   <symbol name="DISCK" volume="90064" mkttouch="26.83" mktmatch="25.74" matchedshares="86425" routedshares="3639" />
   <symbol name="GMT" volume="89705" mkttouch="12.78" mktmatch="9.4" matchedshares="65996" routedshares="23709" />
   <symbol name="ARNA" volume="89227" mkttouch="11.13" mktmatch="10.33" matchedshares="82783" routedshares="6444" />
   <symbol name="CNO" volume="89047" mkttouch="7.73" mktmatch="7.52" matchedshares="86647" routedshares="2400" />
   <symbol name="XIDE" volume="89032" mkttouch="9.24" mktmatch="8.89" matchedshares="85717" routedshares="3315" />
   <symbol name="ELNK" volume="88894" mkttouch="13.62" mktmatch="12.79" matchedshares="83453" routedshares="5441" />
   <symbol name="ASTM" volume="88616" mkttouch="3.25" mktmatch="1.82" matchedshares="49466" routedshares="39150" />
   <symbol name="PSSI" volume="88584" mkttouch="10.95" mktmatch="9.16" matchedshares="74101" routedshares="14483" />
   <symbol name="DDUP" volume="88440" mkttouch="13.06" mktmatch="11.38" matchedshares="77095" routedshares="11345" />
   <symbol name="WBSN" volume="88439" mkttouch="11.34" mktmatch="10.12" matchedshares="78939" routedshares="9500" />
   <symbol name="HCC" volume="88425" mkttouch="10.27" mktmatch="9.89" matchedshares="85196" routedshares="3229" />
   <symbol name="FMC" volume="88277" mkttouch="14.52" mktmatch="14.2" matchedshares="86315" routedshares="1962" />
   <symbol name="LINE" volume="87562" mkttouch="11.48" mktmatch="11.14" matchedshares="84922" routedshares="2640" />
   <symbol name="BXS" volume="87527" mkttouch="14.34" mktmatch="13.53" matchedshares="82596" routedshares="4931" />
   <symbol name="PVX" volume="87527" mkttouch="7.77" mktmatch="7.12" matchedshares="80196" routedshares="7331" />
   <symbol name="TDC" volume="87384" mkttouch="11.27" mktmatch="10.07" matchedshares="78096" routedshares="9288" />
   <symbol name="ACV" volume="86998" mkttouch="4.42" mktmatch="4.17" matchedshares="82108" routedshares="4890" />
   <symbol name="STP" volume="86844" mkttouch="4.66" mktmatch="4.28" matchedshares="79735" routedshares="7109" />
   <symbol name="BRY" volume="86734" mkttouch="10.16" mktmatch="9.97" matchedshares="85134" routedshares="1600" />
   <symbol name="HLIT" volume="86725" mkttouch="12.61" mktmatch="11.63" matchedshares="79984" routedshares="6741" />
   <symbol name="BC" volume="86631" mkttouch="8.88" mktmatch="8.62" matchedshares="84131" routedshares="2500" />
   <symbol name="GYMB" volume="86422" mkttouch="17.53" mktmatch="16.55" matchedshares="81551" routedshares="4871" />
   <symbol name="AGT" volume="86400" mkttouch="8.95" mktmatch="4.4" matchedshares="42500" routedshares="43900" />
   <symbol name="COGT" volume="86210" mkttouch="22.06" mktmatch="18.38" matchedshares="71822" routedshares="14388" />
   <symbol name="LKQX" volume="85791" mkttouch="11.24" mktmatch="11.08" matchedshares="84590" routedshares="1201" />
   <symbol name="SKS" volume="85581" mkttouch="9.22" mktmatch="8.81" matchedshares="81769" routedshares="3812" />
   <symbol name="JKHY" volume="85486" mkttouch="13.26" mktmatch="12.61" matchedshares="81286" routedshares="4200" />
   <symbol name="MA" volume="85389" mkttouch="3.92" mktmatch="3.26" matchedshares="70955" routedshares="14434" />
   <symbol name="PGH" volume="84970" mkttouch="6.78" mktmatch="4.87" matchedshares="61076" routedshares="23894" />
   <symbol name="RVBD" volume="84861" mkttouch="14.33" mktmatch="12.97" matchedshares="76806" routedshares="8055" />
   <symbol name="VLTR" volume="84762" mkttouch="12.04" mktmatch="11.71" matchedshares="82482" routedshares="2280" />
   <symbol name="SPW" volume="84559" mkttouch="8.09" mktmatch="7.51" matchedshares="78490" routedshares="6069" />
   <symbol name="VPHM" volume="84489" mkttouch="4.6" mktmatch="4.34" matchedshares="79830" routedshares="4659" />
   <symbol name="UNT" volume="84445" mkttouch="12.93" mktmatch="12.43" matchedshares="81216" routedshares="3229" />
   <symbol name="SIMG" volume="84414" mkttouch="19.04" mktmatch="18.66" matchedshares="82714" routedshares="1700" />
   <symbol name="EWG" volume="84364" mkttouch="8.9" mktmatch="6.14" matchedshares="58184" routedshares="26180" />
   <symbol name="SWK" volume="84292" mkttouch="8.6" mktmatch="7.74" matchedshares="75892" routedshares="8400" />
   <symbol name="EGLE" volume="83070" mkttouch="11.65" mktmatch="11.29" matchedshares="80470" routedshares="2600" />
   <symbol name="PSYS" volume="82998" mkttouch="20.8" mktmatch="20.09" matchedshares="80187" routedshares="2811" />
   <symbol name="FO" volume="82867" mkttouch="10.7" mktmatch="9.59" matchedshares="74267" routedshares="8600" />
   <symbol name="SPWRB" volume="82781" mkttouch="6.22" mktmatch="5.32" matchedshares="70812" routedshares="11969" />
   <symbol name="EFV" volume="82424" mkttouch="10.39" mktmatch="7.02" matchedshares="55713" routedshares="26711" />
   <symbol name="VIS" volume="81781" mkttouch="29.61" mktmatch="27.9" matchedshares="77081" routedshares="4700" />
   <symbol name="MKC" volume="81726" mkttouch="9.27" mktmatch="7.24" matchedshares="63796" routedshares="17930" />
   <symbol name="VAW" volume="81633" mkttouch="38.69" mktmatch="36.62" matchedshares="77253" routedshares="4380" />
   <symbol name="CYN" volume="81439" mkttouch="9.53" mktmatch="8.26" matchedshares="70562" routedshares="10877" />
   <symbol name="USD" volume="81412" mkttouch="17.88" mktmatch="17.77" matchedshares="80912" routedshares="500" />
   <symbol name="SLAB" volume="81030" mkttouch="11.2" mktmatch="10.48" matchedshares="75817" routedshares="5213" />
   <symbol name="TRN" volume="80733" mkttouch="11.56" mktmatch="11.24" matchedshares="78525" routedshares="2208" />
   <symbol name="AHT" volume="80300" mkttouch="11.22" mktmatch="7.08" matchedshares="50656" routedshares="29644" />
   <symbol name="VBR" volume="80241" mkttouch="28.28" mktmatch="25.85" matchedshares="73351" routedshares="6890" />
   <symbol name="SPF" volume="80224" mkttouch="7.62" mktmatch="7.39" matchedshares="77860" routedshares="2364" />
   <symbol name="DLX" volume="80198" mkttouch="14.15" mktmatch="13.46" matchedshares="76296" routedshares="3902" />
   <symbol name="IEV" volume="80136" mkttouch="17.02" mktmatch="12.43" matchedshares="58522" routedshares="21614" />
   <symbol name="QTM" volume="79775" mkttouch="6.41" mktmatch="5.61" matchedshares="69775" routedshares="10000" />
   <symbol name="EXR" volume="79615" mkttouch="5.3" mktmatch="4.92" matchedshares="73917" routedshares="5698" />
   <symbol name="GLBL" volume="79126" mkttouch="12.13" mktmatch="11.52" matchedshares="75147" routedshares="3979" />
   <symbol name="UTSI" volume="79081" mkttouch="19.48" mktmatch="19.38" matchedshares="78681" routedshares="400" />
   <symbol name="WTI" volume="78798" mkttouch="12.41" mktmatch="12.06" matchedshares="76589" routedshares="2209" />
   <symbol name="ALGN" volume="77686" mkttouch="12.18" mktmatch="11.46" matchedshares="73088" routedshares="4598" />
   <symbol name="CPO" volume="77353" mkttouch="7.92" mktmatch="6.39" matchedshares="62382" routedshares="14971" />
   <symbol name="SNDA" volume="77260" mkttouch="15.3" mktmatch="14.43" matchedshares="72857" routedshares="4403" />
   <symbol name="REG" volume="77090" mkttouch="6.2" mktmatch="5.54" matchedshares="68890" routedshares="8200" />
   <symbol name="PVTB" volume="77083" mkttouch="6.04" mktmatch="5.4" matchedshares="68837" routedshares="8246" />
   <symbol name="IYW" volume="77069" mkttouch="19.55" mktmatch="18.25" matchedshares="71969" routedshares="5100" />
   <symbol name="CIG" volume="77039" mkttouch="14.51" mktmatch="13.74" matchedshares="72940" routedshares="4099" />
   <symbol name="CAJ" volume="77009" mkttouch="8.64" mktmatch="8.46" matchedshares="75409" routedshares="1600" />
   <symbol name="BMR" volume="76977" mkttouch="7.29" mktmatch="5.89" matchedshares="62162" routedshares="14815" />
   <symbol name="EGN" volume="76695" mkttouch="8.94" mktmatch="8.61" matchedshares="73816" routedshares="2879" />
   <symbol name="BYD" volume="76640" mkttouch="8.41" mktmatch="8.27" matchedshares="75340" routedshares="1300" />
   <symbol name="HRS" volume="76349" mkttouch="10.06" mktmatch="9.57" matchedshares="72649" routedshares="3700" />
   <symbol name="FXB" volume="76328" mkttouch="23.03" mktmatch="14.78" matchedshares="48976" routedshares="27352" />
   <symbol name="VCLK" volume="76315" mkttouch="12.25" mktmatch="11.78" matchedshares="73342" routedshares="2973" />
   <symbol name="GRA" volume="76293" mkttouch="7.58" mktmatch="7.09" matchedshares="71328" routedshares="4965" />
   <symbol name="OMCL" volume="76123" mkttouch="12.98" mktmatch="11.16" matchedshares="65448" routedshares="10675" />
   <symbol name="BX" volume="76070" mkttouch="8.35" mktmatch="8.19" matchedshares="74565" routedshares="1505" />
   <symbol name="OMTR" volume="76070" mkttouch="12.58" mktmatch="10.82" matchedshares="65442" routedshares="10628" />
   <symbol name="HOC" volume="76028" mkttouch="5.52" mktmatch="4.82" matchedshares="66343" routedshares="9685" />
   <symbol name="FMBI" volume="76008" mkttouch="7.03" mktmatch="5.82" matchedshares="62988" routedshares="13020" />
   <symbol name="CHTR" volume="75900" mkttouch="0.8" mktmatch="0.79" matchedshares="75200" routedshares="700" />
   <symbol name="ALGT" volume="75686" mkttouch="5.62" mktmatch="4.94" matchedshares="66476" routedshares="9210" />
   <symbol name="DRIV" volume="75419" mkttouch="8.1" mktmatch="5.79" matchedshares="53849" routedshares="21570" />
   <symbol name="ICO" volume="75240" mkttouch="4.45" mktmatch="4.34" matchedshares="73340" routedshares="1900" />
   <symbol name="UCBI" volume="75117" mkttouch="9.86" mktmatch="9.28" matchedshares="70717" routedshares="4400" />
   <symbol name="FDS" volume="74943" mkttouch="8.43" mktmatch="7.89" matchedshares="70155" routedshares="4788" />
   <symbol name="ARMH" volume="74600" mkttouch="7.23" mktmatch="6.95" matchedshares="71800" routedshares="2800" />
   <symbol name="FSP" volume="74431" mkttouch="18.68" mktmatch="18.15" matchedshares="72331" routedshares="2100" />
   <symbol name="CPT" volume="74213" mkttouch="8.43" mktmatch="7.99" matchedshares="70396" routedshares="3817" />
   <symbol name="MSM" volume="74171" mkttouch="9.54" mktmatch="8.69" matchedshares="67565" routedshares="6606" />
   <symbol name="HBI" volume="73825" mkttouch="11.1" mktmatch="9.67" matchedshares="64315" routedshares="9510" />
   <symbol name="WCRX" volume="73676" mkttouch="12.9" mktmatch="10.26" matchedshares="58592" routedshares="15084" />
   <symbol name="PNM" volume="73545" mkttouch="11.14" mktmatch="10.79" matchedshares="71245" routedshares="2300" />
   <symbol name="HAR" volume="73446" mkttouch="7.91" mktmatch="6.9" matchedshares="64011" routedshares="9435" />
   <symbol name="OII" volume="73278" mkttouch="10.43" mktmatch="9.68" matchedshares="67976" routedshares="5302" />
   <symbol name="MICC" volume="72826" mkttouch="13.22" mktmatch="12.54" matchedshares="69105" routedshares="3721" />
   <symbol name="KOL" volume="72821" mkttouch="13.16" mktmatch="11.28" matchedshares="62446" routedshares="10375" />
   <symbol name="PPH" volume="72500" mkttouch="9.03" mktmatch="6.09" matchedshares="48900" routedshares="23600" />
   <symbol name="TTEK" volume="71589" mkttouch="13.27" mktmatch="12.73" matchedshares="68656" routedshares="2933" />
   <symbol name="PEIX" volume="71525" mkttouch="20.18" mktmatch="20.12" matchedshares="71325" routedshares="200" />
   <symbol name="REGN" volume="71387" mkttouch="15.23" mktmatch="10.31" matchedshares="48353" routedshares="23034" />
   <symbol name="MENT" volume="71335" mkttouch="17.41" mktmatch="16.54" matchedshares="67775" routedshares="3560" />
   <symbol name="SNI" volume="71288" mkttouch="6.95" mktmatch="5.88" matchedshares="60343" routedshares="10945" />
   <symbol name="DRQ" volume="71023" mkttouch="12.29" mktmatch="11.83" matchedshares="68352" routedshares="2671" />
   <symbol name="PXJ" volume="70954" mkttouch="46.39" mktmatch="46.26" matchedshares="70754" routedshares="200" />
   <symbol name="NETL" volume="70921" mkttouch="16.34" mktmatch="15.41" matchedshares="66848" routedshares="4073" />
   <symbol name="SQM" volume="70855" mkttouch="8.89" mktmatch="8.36" matchedshares="66626" routedshares="4229" />
   <symbol name="DPL" volume="70740" mkttouch="8.38" mktmatch="7.3" matchedshares="61638" routedshares="9102" />
   <symbol name="CME" volume="70613" mkttouch="5.11" mktmatch="4.58" matchedshares="63318" routedshares="7295" />
   <symbol name="SKM" volume="70611" mkttouch="8.36" mktmatch="8.05" matchedshares="67991" routedshares="2620" />
   <symbol name="TRLG" volume="70579" mkttouch="25.18" mktmatch="13.09" matchedshares="36676" routedshares="33903" />
   <symbol name="WOOF" volume="70489" mkttouch="10.58" mktmatch="9.86" matchedshares="65710" routedshares="4779" />
   <symbol name="MHK" volume="70339" mkttouch="7.81" mktmatch="6.23" matchedshares="56085" routedshares="14254" />
   <symbol name="OCR" volume="70303" mkttouch="5.8" mktmatch="5.15" matchedshares="62492" routedshares="7811" />
   <symbol name="CPX" volume="70230" mkttouch="10.1" mktmatch="9.6" matchedshares="66730" routedshares="3500" />
   <symbol name="IOC" volume="70195" mkttouch="8.29" mktmatch="7.21" matchedshares="61053" routedshares="9142" />
   <symbol name="SCI" volume="70183" mkttouch="9.09" mktmatch="8.96" matchedshares="69169" routedshares="1014" />
   <symbol name="FR" volume="70060" mkttouch="11.03" mktmatch="10.6" matchedshares="67345" routedshares="2715" />
   <symbol name="IDXX" volume="69987" mkttouch="10.22" mktmatch="9.63" matchedshares="65943" routedshares="4044" />
   <symbol name="PGX" volume="69662" mkttouch="12.92" mktmatch="1.62" matchedshares="8739" routedshares="60923" />
   <symbol name="CRZO" volume="69599" mkttouch="13.41" mktmatch="11.92" matchedshares="61885" routedshares="7714" />
   <symbol name="BGC" volume="69526" mkttouch="6.91" mktmatch="5.69" matchedshares="57270" routedshares="12256" />
   <symbol name="ZQK" volume="69485" mkttouch="3.27" mktmatch="3.2" matchedshares="67985" routedshares="1500" />
   <symbol name="CE" volume="69474" mkttouch="7.16" mktmatch="6.78" matchedshares="65774" routedshares="3700" />
   <symbol name="ODFL" volume="69136" mkttouch="8.22" mktmatch="7.52" matchedshares="63209" routedshares="5927" />
   <symbol name="VFH" volume="69025" mkttouch="15.06" mktmatch="14.97" matchedshares="68625" routedshares="400" />
   <symbol name="POWI" volume="68958" mkttouch="18.49" mktmatch="15.76" matchedshares="58748" routedshares="10210" />
   <symbol name="TRW" volume="68833" mkttouch="10.21" mktmatch="9.66" matchedshares="65117" routedshares="3716" />
   <symbol name="OFC" volume="68782" mkttouch="8.4" mktmatch="7.74" matchedshares="63369" routedshares="5413" />
   <symbol name="ACS" volume="68764" mkttouch="8.19" mktmatch="6.37" matchedshares="53486" routedshares="15278" />
   <symbol name="SUNH" volume="68763" mkttouch="7.87" mktmatch="7.52" matchedshares="65704" routedshares="3059" />
   <symbol name="SOHU" volume="68678" mkttouch="5.93" mktmatch="4.81" matchedshares="55666" routedshares="13012" />
   <symbol name="CENX" volume="68633" mkttouch="12.36" mktmatch="10.99" matchedshares="61012" routedshares="7621" />
   <symbol name="HPY" volume="68563" mkttouch="7.53" mktmatch="6.83" matchedshares="62163" routedshares="6400" />
   <symbol name="NATI" volume="68532" mkttouch="16.61" mktmatch="15.9" matchedshares="65568" routedshares="2964" />
   <symbol name="GGG" volume="68428" mkttouch="5.76" mktmatch="4.54" matchedshares="53970" routedshares="14458" />
   <symbol name="DEO" volume="68130" mkttouch="10.28" mktmatch="10.1" matchedshares="66912" routedshares="1218" />
   <symbol name="OSG" volume="68099" mkttouch="10.02" mktmatch="7.82" matchedshares="53169" routedshares="14930" />
   <symbol name="DAR" volume="67610" mkttouch="9.34" mktmatch="8.73" matchedshares="63210" routedshares="4400" />
   <symbol name="ACF" volume="67487" mkttouch="8.31" mktmatch="8.1" matchedshares="65787" routedshares="1700" />
   <symbol name="PCLN" volume="67377" mkttouch="7.01" mktmatch="6.44" matchedshares="61906" routedshares="5471" />
   <symbol name="IMA" volume="67368" mkttouch="8.7" mktmatch="7.98" matchedshares="61856" routedshares="5512" />
   <symbol name="CFR" volume="67350" mkttouch="7.75" mktmatch="7.48" matchedshares="65018" routedshares="2332" />
   <symbol name="FINL" volume="67078" mkttouch="12.55" mktmatch="11.96" matchedshares="63903" routedshares="3175" />
   <symbol name="HOS" volume="66984" mkttouch="7.33" mktmatch="5.65" matchedshares="51624" routedshares="15360" />
   <symbol name="ETP" volume="66933" mkttouch="4.62" mktmatch="3.93" matchedshares="56933" routedshares="10000" />
   <symbol name="TTI" volume="66611" mkttouch="13.97" mktmatch="13.24" matchedshares="63111" routedshares="3500" />
   <symbol name="MPWR" volume="66536" mkttouch="10.91" mktmatch="9.97" matchedshares="60800" routedshares="5736" />
   <symbol name="RGLD" volume="66520" mkttouch="10.09" mktmatch="9.34" matchedshares="61578" routedshares="4942" />
   <symbol name="FRPT" volume="66494" mkttouch="12.28" mktmatch="12.1" matchedshares="65494" routedshares="1000" />
   <symbol name="WMS" volume="66490" mkttouch="8.32" mktmatch="7.52" matchedshares="60058" routedshares="6432" />
   <symbol name="ZLC" volume="66428" mkttouch="3.67" mktmatch="3.45" matchedshares="62528" routedshares="3900" />
   <symbol name="DST" volume="66370" mkttouch="6.28" mktmatch="5.76" matchedshares="60870" routedshares="5500" />
   <symbol name="JCG" volume="66277" mkttouch="8.63" mktmatch="7.75" matchedshares="59561" routedshares="6716" />
   <symbol name="SHPGY" volume="66276" mkttouch="15.94" mktmatch="13.87" matchedshares="57658" routedshares="8618" />
   <symbol name="NTES" volume="66165" mkttouch="15.91" mktmatch="14.44" matchedshares="60019" routedshares="6146" />
   <symbol name="SHLD" volume="65922" mkttouch="10.19" mktmatch="8.48" matchedshares="54824" routedshares="11098" />
   <symbol name="AM" volume="65852" mkttouch="7.43" mktmatch="7.28" matchedshares="64552" routedshares="1300" />
   <symbol name="ATPG" volume="65663" mkttouch="14.05" mktmatch="12.62" matchedshares="58960" routedshares="6703" />
   <symbol name="FBN" volume="65612" mkttouch="9.11" mktmatch="7.43" matchedshares="53547" routedshares="12065" />
   <symbol name="TXRH" volume="65403" mkttouch="15.99" mktmatch="13.76" matchedshares="56250" routedshares="9153" />
   <symbol name="UTIW" volume="65230" mkttouch="10.85" mktmatch="9.98" matchedshares="59998" routedshares="5232" />
   <symbol name="HTZ" volume="65088" mkttouch="5.17" mktmatch="5.12" matchedshares="64488" routedshares="600" />
   <symbol name="ADPT" volume="65087" mkttouch="14.54" mktmatch="13.94" matchedshares="62387" routedshares="2700" />
   <symbol name="WCC" volume="64902" mkttouch="9.24" mktmatch="8.7" matchedshares="61125" routedshares="3777" />
   <symbol name="CRXL" volume="64800" mkttouch="4.05" mktmatch="3.42" matchedshares="54691" routedshares="10109" />
   <symbol name="GAS" volume="64504" mkttouch="11.5" mktmatch="10.3" matchedshares="57778" routedshares="6726" />
   <symbol name="DZZ" volume="64409" mkttouch="13.7" mktmatch="10.45" matchedshares="49109" routedshares="15300" />
   <symbol name="MCRS" volume="64180" mkttouch="9.59" mktmatch="8.94" matchedshares="59791" routedshares="4389" />
   <symbol name="ARM" volume="64059" mkttouch="7.99" mktmatch="7.42" matchedshares="59559" routedshares="4500" />
   <symbol name="PFCB" volume="63990" mkttouch="12.08" mktmatch="11.46" matchedshares="60690" routedshares="3300" />
   <symbol name="AMED" volume="63844" mkttouch="22.42" mktmatch="18.94" matchedshares="53933" routedshares="9911" />
   <symbol name="EXEL" volume="63745" mkttouch="12.72" mktmatch="9.57" matchedshares="47983" routedshares="15762" />
   <symbol name="FLO" volume="63588" mkttouch="9.02" mktmatch="7.05" matchedshares="49738" routedshares="13850" />
   <symbol name="OHI" volume="63201" mkttouch="5.43" mktmatch="4.87" matchedshares="56649" routedshares="6552" />
   <symbol name="LNCR" volume="62862" mkttouch="11.48" mktmatch="11.02" matchedshares="60341" routedshares="2521" />
   <symbol name="ERJ" volume="62787" mkttouch="7.77" mktmatch="7.56" matchedshares="61087" routedshares="1700" />
   <symbol name="IYZ" volume="62649" mkttouch="12.69" mktmatch="12.69" matchedshares="62649" routedshares="0" />
   <symbol name="PNRA" volume="62520" mkttouch="11.34" mktmatch="9.75" matchedshares="53729" routedshares="8791" />
   <symbol name="UBSI" volume="62453" mkttouch="10.43" mktmatch="8.37" matchedshares="50119" routedshares="12334" />
   <symbol name="VGT" volume="62437" mkttouch="23.87" mktmatch="23.79" matchedshares="62237" routedshares="200" />
   <symbol name="ETE" volume="62306" mkttouch="7.74" mktmatch="7.3" matchedshares="58806" routedshares="3500" />
   <symbol name="BCO" volume="62288" mkttouch="7.99" mktmatch="6.5" matchedshares="50688" routedshares="11600" />
   <symbol name="SONS" volume="62283" mkttouch="7.96" mktmatch="7.35" matchedshares="57483" routedshares="4800" />
   <symbol name="PHK" volume="62249" mkttouch="2.62" mktmatch="2.26" matchedshares="53549" routedshares="8700" />
   <symbol name="OGE" volume="62200" mkttouch="6.44" mktmatch="5.81" matchedshares="56108" routedshares="6092" />
   <symbol name="NSIT" volume="62141" mkttouch="10.68" mktmatch="8.27" matchedshares="48117" routedshares="14024" />
   <symbol name="ID" volume="62062" mkttouch="10.16" mktmatch="9.5" matchedshares="58040" routedshares="4022" />
   <symbol name="TKC" volume="61996" mkttouch="7.97" mktmatch="7.57" matchedshares="58896" routedshares="3100" />
   <symbol name="BPFH" volume="61962" mkttouch="14.87" mktmatch="12.05" matchedshares="50231" routedshares="11731" />
   <symbol name="IDCC" volume="61897" mkttouch="9.42" mktmatch="8.99" matchedshares="59097" routedshares="2800" />
   <symbol name="CYBS" volume="61875" mkttouch="9.61" mktmatch="8.78" matchedshares="56522" routedshares="5353" />
   <symbol name="QGEN" volume="61849" mkttouch="11.24" mktmatch="11.05" matchedshares="60795" routedshares="1054" />
   <symbol name="KRC" volume="61563" mkttouch="6.8" mktmatch="4.88" matchedshares="44132" routedshares="17431" />
   <symbol name="WRC" volume="61096" mkttouch="6.66" mktmatch="6.16" matchedshares="56496" routedshares="4600" />
   <symbol name="WTW" volume="60850" mkttouch="18.64" mktmatch="17.46" matchedshares="56996" routedshares="3854" />
   <symbol name="CHT" volume="60850" mkttouch="10.61" mktmatch="10.48" matchedshares="60063" routedshares="787" />
   <symbol name="IBKR" volume="60795" mkttouch="7.36" mktmatch="7.2" matchedshares="59479" routedshares="1316" />
   <symbol name="MGA" volume="60757" mkttouch="8.12" mktmatch="7.75" matchedshares="57996" routedshares="2761" />
   <symbol name="HXL" volume="60669" mkttouch="6.62" mktmatch="6.05" matchedshares="55469" routedshares="5200" />
   <symbol name="MIL" volume="60633" mkttouch="12.17" mktmatch="10.33" matchedshares="51463" routedshares="9170" />
   <symbol name="HA" volume="60591" mkttouch="17.12" mktmatch="16.36" matchedshares="57891" routedshares="2700" />
   <symbol name="WAB" volume="60056" mkttouch="8.52" mktmatch="8.11" matchedshares="57156" routedshares="2900" />
   <symbol name="PENN" volume="60045" mkttouch="15.84" mktmatch="15.1" matchedshares="57211" routedshares="2834" />
   <symbol name="PAA" volume="59988" mkttouch="9.4" mktmatch="6.08" matchedshares="38811" routedshares="21177" />
   <symbol name="CETV" volume="59689" mkttouch="8.31" mktmatch="7.76" matchedshares="55770" routedshares="3919" />
   <symbol name="TMS" volume="59450" mkttouch="6.46" mktmatch="5.67" matchedshares="52150" routedshares="7300" />
   <symbol name="TPX" volume="59307" mkttouch="8.75" mktmatch="8.23" matchedshares="55812" routedshares="3495" />
   <symbol name="WCN" volume="59186" mkttouch="3.91" mktmatch="3.21" matchedshares="48548" routedshares="10638" />
   <symbol name="CBRL" volume="59071" mkttouch="14.27" mktmatch="12.45" matchedshares="51549" routedshares="7522" />
   <symbol name="HYG" volume="58807" mkttouch="9.22" mktmatch="8.24" matchedshares="52583" routedshares="6224" />
   <symbol name="RWT" volume="58667" mkttouch="3.93" mktmatch="3.8" matchedshares="56652" routedshares="2015" />
   <symbol name="TSRA" volume="58554" mkttouch="11.4" mktmatch="9.84" matchedshares="50515" routedshares="8039" />
   <symbol name="LHO" volume="58418" mkttouch="6.22" mktmatch="5.65" matchedshares="53035" routedshares="5383" />
   <symbol name="TTWO" volume="58414" mkttouch="11.54" mktmatch="10.79" matchedshares="54635" routedshares="3779" />
   <symbol name="BND" volume="58302" mkttouch="15.25" mktmatch="2.19" matchedshares="8368" routedshares="49934" />
   <symbol name="LEA" volume="58256" mkttouch="3.89" mktmatch="2.98" matchedshares="44556" routedshares="13700" />
   <symbol name="VBK" volume="58235" mkttouch="27.44" mktmatch="26.26" matchedshares="55735" routedshares="2500" />
   <symbol name="AMCC" volume="58225" mkttouch="13.21" mktmatch="12.19" matchedshares="53725" routedshares="4500" />
   <symbol name="NVTL" volume="58215" mkttouch="11.66" mktmatch="10.04" matchedshares="50115" routedshares="8100" />
   <symbol name="WRE" volume="58137" mkttouch="9.19" mktmatch="9.03" matchedshares="57163" routedshares="974" />
   <symbol name="CR" volume="58043" mkttouch="4.5" mktmatch="4.04" matchedshares="52122" routedshares="5921" />
   <symbol name="EPR" volume="57846" mkttouch="10.05" mktmatch="9.36" matchedshares="53859" routedshares="3987" />
   <symbol name="DBRN" volume="57829" mkttouch="15.43" mktmatch="14.69" matchedshares="55069" routedshares="2760" />
   <symbol name="THQI" volume="57685" mkttouch="15.75" mktmatch="15.62" matchedshares="57225" routedshares="460" />
   <symbol name="FCN" volume="57578" mkttouch="6.17" mktmatch="5.77" matchedshares="53842" routedshares="3736" />
   <symbol name="PQ" volume="57182" mkttouch="8.55" mktmatch="7.28" matchedshares="48682" routedshares="8500" />
   <symbol name="AAV" volume="57094" mkttouch="8.58" mktmatch="7.25" matchedshares="48249" routedshares="8845" />
   <symbol name="DPTR" volume="56990" mkttouch="7.55" mktmatch="7.24" matchedshares="54690" routedshares="2300" />
   <symbol name="CPRT" volume="56978" mkttouch="9.72" mktmatch="9.1" matchedshares="53388" routedshares="3590" />
   <symbol name="HUBG" volume="56962" mkttouch="13.41" mktmatch="12.52" matchedshares="53183" routedshares="3779" />
   <symbol name="OMX" volume="56908" mkttouch="6.19" mktmatch="5.65" matchedshares="51923" routedshares="4985" />
   <symbol name="BGG" volume="56496" mkttouch="5.71" mktmatch="5.43" matchedshares="53786" routedshares="2710" />
   <symbol name="ROP" volume="56373" mkttouch="13.22" mktmatch="12.46" matchedshares="53158" routedshares="3215" />
   <symbol name="AEG" volume="56280" mkttouch="6.4" mktmatch="6.04" matchedshares="53180" routedshares="3100" />
   <symbol name="TMX" volume="56236" mkttouch="11.84" mktmatch="11.0" matchedshares="52245" routedshares="3991" />
   <symbol name="BCSI" volume="56201" mkttouch="15.87" mktmatch="10.85" matchedshares="38419" routedshares="17782" />
   <symbol name="BKS" volume="56193" mkttouch="7.82" mktmatch="7.27" matchedshares="52248" routedshares="3945" />
   <symbol name="ALV" volume="56125" mkttouch="5.84" mktmatch="5.52" matchedshares="53065" routedshares="3060" />
   <symbol name="COBZ" volume="56068" mkttouch="14.44" mktmatch="13.16" matchedshares="51122" routedshares="4946" />
   <symbol name="STAR" volume="55921" mkttouch="10.85" mktmatch="9.6" matchedshares="49501" routedshares="6420" />
   <symbol name="AXB" volume="55651" mkttouch="17.54" mktmatch="12.27" matchedshares="38944" routedshares="16707" />
   <symbol name="ADVS" volume="55384" mkttouch="18.26" mktmatch="15.48" matchedshares="46953" routedshares="8431" />
   <symbol name="BYI" volume="55227" mkttouch="8.09" mktmatch="7.69" matchedshares="52499" routedshares="2728" />
   <symbol name="NGD" volume="55121" mkttouch="12.34" mktmatch="10.41" matchedshares="46467" routedshares="8654" />
   <symbol name="AZK" volume="54950" mkttouch="11.83" mktmatch="11.21" matchedshares="52100" routedshares="2850" />
   <symbol name="ICLR" volume="54548" mkttouch="9.92" mktmatch="7.84" matchedshares="43088" routedshares="11460" />
   <symbol name="ONB" volume="54331" mkttouch="6.63" mktmatch="6.05" matchedshares="49591" routedshares="4740" />
   <symbol name="PKG" volume="54108" mkttouch="4.8" mktmatch="4.65" matchedshares="52437" routedshares="1671" />
   <symbol name="DAI" volume="54035" mkttouch="8.92" mktmatch="7.86" matchedshares="47635" routedshares="6400" />
   <symbol name="MW" volume="54006" mkttouch="6.8" mktmatch="5.95" matchedshares="47284" routedshares="6722" />
   <symbol name="AB" volume="53968" mkttouch="10.91" mktmatch="10.43" matchedshares="51619" routedshares="2349" />
   <symbol name="JCOM" volume="53937" mkttouch="13.87" mktmatch="13.42" matchedshares="52162" routedshares="1775" />
   <symbol name="EAC" volume="53771" mkttouch="6.57" mktmatch="5.63" matchedshares="46078" routedshares="7693" />
   <symbol name="AIT" volume="53725" mkttouch="11.72" mktmatch="8.84" matchedshares="40525" routedshares="13200" />
   <symbol name="HE" volume="53518" mkttouch="7.2" mktmatch="6.89" matchedshares="51197" routedshares="2321" />
   <symbol name="LSCC" volume="53499" mkttouch="8.5" mktmatch="3.98" matchedshares="25047" routedshares="28452" />
   <symbol name="ANAD" volume="53429" mkttouch="13.56" mktmatch="11.16" matchedshares="43980" routedshares="9449" />
   <symbol name="NTY" volume="53378" mkttouch="8.0" mktmatch="7.27" matchedshares="48478" routedshares="4900" />
   <symbol name="EXAR" volume="53301" mkttouch="17.43" mktmatch="16.74" matchedshares="51201" routedshares="2100" />
   <symbol name="WW" volume="53186" mkttouch="13.0" mktmatch="12.76" matchedshares="52193" routedshares="993" />
   <symbol name="BOH" volume="53124" mkttouch="6.66" mktmatch="4.42" matchedshares="35199" routedshares="17925" />
   <symbol name="QSII" volume="53104" mkttouch="15.32" mktmatch="15.01" matchedshares="52004" routedshares="1100" />
   <symbol name="LQD" volume="52774" mkttouch="3.24" mktmatch="2.43" matchedshares="39602" routedshares="13172" />
   <symbol name="BBI" volume="52751" mkttouch="6.31" mktmatch="6.3" matchedshares="52651" routedshares="100" />
   <symbol name="LZ" volume="52687" mkttouch="8.35" mktmatch="7.02" matchedshares="44256" routedshares="8431" />
   <symbol name="MWE" volume="52526" mkttouch="2.53" mktmatch="2.26" matchedshares="46926" routedshares="5600" />
   <symbol name="AZO" volume="52508" mkttouch="5.48" mktmatch="4.73" matchedshares="45303" routedshares="7205" />
   <symbol name="CXZ" volume="52400" mkttouch="15.1" mktmatch="3.75" matchedshares="13000" routedshares="39400" />
   <symbol name="GDP" volume="52346" mkttouch="3.4" mktmatch="2.97" matchedshares="45626" routedshares="6720" />
   <symbol name="SHO" volume="52121" mkttouch="6.01" mktmatch="5.64" matchedshares="48901" routedshares="3220" />
   <symbol name="AGO" volume="52062" mkttouch="4.81" mktmatch="3.66" matchedshares="39642" routedshares="12420" />
   <symbol name="CLP" volume="52014" mkttouch="9.54" mktmatch="9.18" matchedshares="50042" routedshares="1972" />
   <symbol name="PNR" volume="51996" mkttouch="7.58" mktmatch="7.45" matchedshares="51095" routedshares="901" />
   <symbol name="BEBE" volume="51956" mkttouch="15.12" mktmatch="14.68" matchedshares="50434" routedshares="1522" />
   <symbol name="CXO" volume="51932" mkttouch="8.22" mktmatch="6.52" matchedshares="41218" routedshares="10714" />
   <symbol name="CCOI" volume="51918" mkttouch="14.45" mktmatch="10.85" matchedshares="38958" routedshares="12960" />
   <symbol name="TRP" volume="51855" mkttouch="10.53" mktmatch="9.68" matchedshares="47655" routedshares="4200" />
   <symbol name="IMN" volume="51796" mkttouch="10.32" mktmatch="4.82" matchedshares="24196" routedshares="27600" />
   <symbol name="IGE" volume="51682" mkttouch="15.06" mktmatch="12.91" matchedshares="44308" routedshares="7374" />
   <symbol name="LPS" volume="51422" mkttouch="8.31" mktmatch="7.52" matchedshares="46547" routedshares="4875" />
   <symbol name="LTM" volume="51415" mkttouch="8.18" mktmatch="7.98" matchedshares="50149" routedshares="1266" />
   <symbol name="ATG" volume="51286" mkttouch="13.49" mktmatch="12.93" matchedshares="49157" routedshares="2129" />
   <symbol name="DRC" volume="51237" mkttouch="7.61" mktmatch="6.68" matchedshares="45037" routedshares="6200" />
   <symbol name="SGY" volume="51087" mkttouch="11.89" mktmatch="11.53" matchedshares="49517" routedshares="1570" />
   <symbol name="AXA" volume="51079" mkttouch="7.62" mktmatch="5.59" matchedshares="37477" routedshares="13602" />
   <symbol name="MDC" volume="51045" mkttouch="6.58" mktmatch="5.87" matchedshares="45521" routedshares="5524" />
   <symbol name="ARD" volume="50917" mkttouch="7.52" mktmatch="5.79" matchedshares="39199" routedshares="11718" />
   <symbol name="DLB" volume="50858" mkttouch="4.96" mktmatch="4.15" matchedshares="42555" routedshares="8303" />
   <symbol name="PLL" volume="50829" mkttouch="7.51" mktmatch="6.86" matchedshares="46429" routedshares="4400" />
   <symbol name="TDY" volume="50599" mkttouch="7.99" mktmatch="7.21" matchedshares="45699" routedshares="4900" />
   <symbol name="PNX" volume="50598" mkttouch="7.23" mktmatch="7.19" matchedshares="50298" routedshares="300" />
   <symbol name="INFN" volume="50455" mkttouch="12.06" mktmatch="11.32" matchedshares="47365" routedshares="3090" />
   <symbol name="PKD" volume="50056" mkttouch="4.7" mktmatch="4.64" matchedshares="49356" routedshares="700" />
   <symbol name="HMA" volume="49792" mkttouch="4.81" mktmatch="3.59" matchedshares="37120" routedshares="12672" />
   <symbol name="BLK" volume="49682" mkttouch="8.36" mktmatch="7.61" matchedshares="45257" routedshares="4425" />
   <symbol name="RNWK" volume="49667" mkttouch="11.25" mktmatch="10.88" matchedshares="48067" routedshares="1600" />
   <symbol name="CBY" volume="49663" mkttouch="9.13" mktmatch="8.94" matchedshares="48663" routedshares="1000" />
   <symbol name="FNSR" volume="49658" mkttouch="5.29" mktmatch="5.08" matchedshares="47758" routedshares="1900" />
   <symbol name="BRKR" volume="49543" mkttouch="5.23" mktmatch="4.4" matchedshares="41664" routedshares="7879" />
   <symbol name="EEE" volume="49506" mkttouch="2.53" mktmatch="0.52" matchedshares="10140" routedshares="39366" />
   <symbol name="PLCE" volume="49414" mkttouch="13.54" mktmatch="12.8" matchedshares="46716" routedshares="2698" />
   <symbol name="ABFS" volume="49387" mkttouch="9.01" mktmatch="7.92" matchedshares="43376" routedshares="6011" />
   <symbol name="HW" volume="49158" mkttouch="9.9" mktmatch="9.15" matchedshares="45423" routedshares="3735" />
   <symbol name="MVL" volume="49034" mkttouch="6.77" mktmatch="5.85" matchedshares="42312" routedshares="6722" />
   <symbol name="WGOV" volume="48947" mkttouch="8.92" mktmatch="8.44" matchedshares="46299" routedshares="2648" />
   <symbol name="UA" volume="48881" mkttouch="10.61" mktmatch="10.07" matchedshares="46365" routedshares="2516" />
   <symbol name="BEC" volume="48855" mkttouch="10.4" mktmatch="9.92" matchedshares="46578" routedshares="2277" />
   <symbol name="ASCA" volume="48784" mkttouch="8.14" mktmatch="6.56" matchedshares="39332" routedshares="9452" />
   <symbol name="RAS" volume="48772" mkttouch="10.8" mktmatch="9.92" matchedshares="44811" routedshares="3961" />
   <symbol name="SNA" volume="48649" mkttouch="14.09" mktmatch="9.37" matchedshares="32341" routedshares="16308" />
   <symbol name="CRUS" volume="48605" mkttouch="6.28" mktmatch="5.54" matchedshares="42903" routedshares="5702" />
   <symbol name="RMD" volume="48563" mkttouch="6.57" mktmatch="6.09" matchedshares="45025" routedshares="3538" />
   <symbol name="CYTX" volume="48445" mkttouch="9.87" mktmatch="8.21" matchedshares="40295" routedshares="8150" />
   <symbol name="WMGI" volume="48427" mkttouch="12.27" mktmatch="10.12" matchedshares="39947" routedshares="8480" />
   <symbol name="UNTD" volume="48227" mkttouch="5.65" mktmatch="5.01" matchedshares="42752" routedshares="5475" />
   <symbol name="WL" volume="48200" mkttouch="7.99" mktmatch="7.69" matchedshares="46384" routedshares="1816" />
   <symbol name="DIOD" volume="48199" mkttouch="15.3" mktmatch="14.22" matchedshares="44799" routedshares="3400" />
   <symbol name="CVBF" volume="48115" mkttouch="9.39" mktmatch="8.56" matchedshares="43838" routedshares="4277" />
   <symbol name="AMMD" volume="48025" mkttouch="7.33" mktmatch="6.38" matchedshares="41825" routedshares="6200" />
   <symbol name="PDGI" volume="48002" mkttouch="7.38" mktmatch="7.35" matchedshares="47802" routedshares="200" />
   <symbol name="AGG" volume="48000" mkttouch="8.87" mktmatch="6.77" matchedshares="36646" routedshares="11354" />
   <symbol name="PEI" volume="47847" mkttouch="7.1" mktmatch="6.53" matchedshares="44004" routedshares="3843" />
   <symbol name="BVF" volume="47823" mkttouch="9.58" mktmatch="9.1" matchedshares="45459" routedshares="2364" />
   <symbol name="SFG" volume="47667" mkttouch="6.52" mktmatch="5.74" matchedshares="41957" routedshares="5710" />
   <symbol name="ESS" volume="47465" mkttouch="8.33" mktmatch="7.24" matchedshares="41269" routedshares="6196" />
   <symbol name="GMCR" volume="47462" mkttouch="5.07" mktmatch="4.12" matchedshares="38571" routedshares="8891" />
   <symbol name="NCX" volume="47304" mkttouch="5.89" mktmatch="5.72" matchedshares="45904" routedshares="1400" />
   <symbol name="EBS" volume="47244" mkttouch="5.88" mktmatch="5.82" matchedshares="46744" routedshares="500" />
   <symbol name="BKE" volume="47233" mkttouch="9.28" mktmatch="8.88" matchedshares="45233" routedshares="2000" />
   <symbol name="VT" volume="47123" mkttouch="23.74" mktmatch="2.57" matchedshares="5104" routedshares="42019" />
   <symbol name="MRX" volume="47059" mkttouch="6.96" mktmatch="6.74" matchedshares="45563" routedshares="1496" />
   <symbol name="PFS" volume="47045" mkttouch="7.43" mktmatch="7.17" matchedshares="45382" routedshares="1663" />
   <symbol name="BBG" volume="46991" mkttouch="6.9" mktmatch="6.08" matchedshares="41391" routedshares="5600" />
   <symbol name="AMAG" volume="46846" mkttouch="10.47" mktmatch="7.54" matchedshares="33717" routedshares="13129" />
   <symbol name="CUZ" volume="46839" mkttouch="8.54" mktmatch="7.87" matchedshares="43174" routedshares="3665" />
   <symbol name="RSX" volume="46702" mkttouch="3.58" mktmatch="3.04" matchedshares="39633" routedshares="7069" />
   <symbol name="FCH" volume="46625" mkttouch="9.81" mktmatch="9.7" matchedshares="46125" routedshares="500" />
   <symbol name="RAH" volume="46591" mkttouch="9.53" mktmatch="9.25" matchedshares="45191" routedshares="1400" />
   <symbol name="ROSE" volume="46410" mkttouch="12.67" mktmatch="12.09" matchedshares="44310" routedshares="2100" />
   <symbol name="SON" volume="46338" mkttouch="9.69" mktmatch="9.24" matchedshares="44201" routedshares="2137" />
   <symbol name="TRST" volume="46296" mkttouch="12.97" mktmatch="11.77" matchedshares="42000" routedshares="4296" />
   <symbol name="KEX" volume="46262" mkttouch="9.04" mktmatch="8.33" matchedshares="42632" routedshares="3630" />
   <symbol name="HAIN" volume="46236" mkttouch="18.08" mktmatch="17.49" matchedshares="44736" routedshares="1500" />
   <symbol name="VGZ" volume="46143" mkttouch="4.13" mktmatch="1.69" matchedshares="18886" routedshares="27257" />
   <symbol name="CNA" volume="46001" mkttouch="11.85" mktmatch="11.57" matchedshares="44931" routedshares="1070" />
   <symbol name="PCH" volume="45989" mkttouch="9.28" mktmatch="8.4" matchedshares="41589" routedshares="4400" />
   <symbol name="TSFG" volume="45909" mkttouch="9.62" mktmatch="8.88" matchedshares="42365" routedshares="3544" />
   <symbol name="RCI" volume="45848" mkttouch="5.12" mktmatch="3.81" matchedshares="34148" routedshares="11700" />
   <symbol name="RDS.B" volume="45777" mkttouch="13.65" mktmatch="9.28" matchedshares="31112" routedshares="14665" />
   <symbol name="EWU" volume="45751" mkttouch="14.74" mktmatch="13.32" matchedshares="41351" routedshares="4400" />
   <symbol name="INCY" volume="45712" mkttouch="10.32" mktmatch="10.03" matchedshares="44425" routedshares="1287" />
   <symbol name="HME" volume="45677" mkttouch="6.65" mktmatch="6.21" matchedshares="42668" routedshares="3009" />
   <symbol name="VDC" volume="45651" mkttouch="26.97" mktmatch="26.73" matchedshares="45251" routedshares="400" />
   <symbol name="ANH" volume="45640" mkttouch="7.34" mktmatch="6.76" matchedshares="42040" routedshares="3600" />
   <symbol name="NKTR" volume="45620" mkttouch="13.19" mktmatch="12.6" matchedshares="43571" routedshares="2049" />
   <symbol name="DLM" volume="45500" mkttouch="6.4" mktmatch="6.29" matchedshares="44700" routedshares="800" />
   <symbol name="XBI" volume="45474" mkttouch="16.48" mktmatch="15.02" matchedshares="41436" routedshares="4038" />
   <symbol name="WG" volume="45411" mkttouch="11.95" mktmatch="11.5" matchedshares="43696" routedshares="1715" />
   <symbol name="VVTV" volume="45370" mkttouch="1.76" mktmatch="1.74" matchedshares="44870" routedshares="500" />
   <symbol name="ELS" volume="45249" mkttouch="11.46" mktmatch="9.68" matchedshares="38238" routedshares="7011" />
   <symbol name="SONC" volume="45211" mkttouch="14.62" mktmatch="14.26" matchedshares="44116" routedshares="1095" />
   <symbol name="EXG" volume="45196" mkttouch="7.04" mktmatch="6.91" matchedshares="44396" routedshares="800" />
   <symbol name="MCRL" volume="45125" mkttouch="10.62" mktmatch="9.42" matchedshares="40025" routedshares="5100" />
   <symbol name="E" volume="45113" mkttouch="7.48" mktmatch="6.84" matchedshares="41213" routedshares="3900" />
   <symbol name="NCV" volume="45078" mkttouch="3.44" mktmatch="2.35" matchedshares="30728" routedshares="14350" />
   <symbol name="VRX" volume="45056" mkttouch="6.04" mktmatch="5.79" matchedshares="43225" routedshares="1831" />
   <symbol name="VFC" volume="44961" mkttouch="5.41" mktmatch="4.7" matchedshares="39081" routedshares="5880" />
   <symbol name="OVTI" volume="44896" mkttouch="14.04" mktmatch="11.93" matchedshares="38162" routedshares="6734" />
   <symbol name="HEW" volume="44870" mkttouch="7.45" mktmatch="6.9" matchedshares="41605" routedshares="3265" />
   <symbol name="BDC" volume="44856" mkttouch="8.34" mktmatch="7.82" matchedshares="42074" routedshares="2782" />
   <symbol name="HSC" volume="44835" mkttouch="6.81" mktmatch="6.27" matchedshares="41258" routedshares="3577" />
   <symbol name="OC" volume="44712" mkttouch="6.9" mktmatch="4.96" matchedshares="32154" routedshares="12558" />
   <symbol name="IAU" volume="44705" mkttouch="6.19" mktmatch="5.77" matchedshares="41696" routedshares="3009" />
   <symbol name="XES" volume="44610" mkttouch="15.44" mktmatch="15.44" matchedshares="44610" routedshares="0" />
   <symbol name="EXM" volume="44596" mkttouch="3.03" mktmatch="2.79" matchedshares="41133" routedshares="3463" />
   <symbol name="UHS" volume="44522" mkttouch="8.9" mktmatch="8.6" matchedshares="43022" routedshares="1500" />
   <symbol name="ARE" volume="44503" mkttouch="9.15" mktmatch="8.51" matchedshares="41415" routedshares="3088" />
   <symbol name="ITC" volume="44442" mkttouch="13.87" mktmatch="12.64" matchedshares="40506" routedshares="3936" />
   <symbol name="CSH" volume="44436" mkttouch="6.87" mktmatch="6.15" matchedshares="39736" routedshares="4700" />
   <symbol name="STSI" volume="44305" mkttouch="7.61" mktmatch="7.57" matchedshares="44105" routedshares="200" />
   <symbol name="GPN" volume="44113" mkttouch="5.1" mktmatch="4.84" matchedshares="41846" routedshares="2267" />
   <symbol name="GNBT" volume="44052" mkttouch="5.31" mktmatch="2.02" matchedshares="16752" routedshares="27300" />
   <symbol name="ARTG" volume="44047" mkttouch="4.95" mktmatch="4.91" matchedshares="43747" routedshares="300" />
   <symbol name="VC" volume="44030" mkttouch="1.26" mktmatch="0.84" matchedshares="29410" routedshares="14620" />
   <symbol name="WNR" volume="44020" mkttouch="5.71" mktmatch="4.91" matchedshares="37824" routedshares="6196" />
   <symbol name="MLM" volume="43967" mkttouch="6.69" mktmatch="5.83" matchedshares="38277" routedshares="5690" />
   <symbol name="SCS" volume="43916" mkttouch="6.43" mktmatch="5.99" matchedshares="40916" routedshares="3000" />
   <symbol name="LYV" volume="43863" mkttouch="5.6" mktmatch="5.41" matchedshares="42363" routedshares="1500" />
   <symbol name="AGP" volume="43860" mkttouch="4.53" mktmatch="3.8" matchedshares="36800" routedshares="7060" />
   <symbol name="JACK" volume="43849" mkttouch="12.16" mktmatch="10.62" matchedshares="38312" routedshares="5537" />
   <symbol name="ES" volume="43741" mkttouch="6.37" mktmatch="6.26" matchedshares="42941" routedshares="800" />
   <symbol name="VXF" volume="43674" mkttouch="31.33" mktmatch="31.04" matchedshares="43274" routedshares="400" />
   <symbol name="FDP" volume="43591" mkttouch="17.37" mktmatch="16.81" matchedshares="42188" routedshares="1403" />
   <symbol name="BEXP" volume="43528" mkttouch="9.12" mktmatch="8.72" matchedshares="41628" routedshares="1900" />
   <symbol name="FTE" volume="43487" mkttouch="6.03" mktmatch="5.69" matchedshares="40987" routedshares="2500" />
   <symbol name="FORM" volume="43438" mkttouch="16.06" mktmatch="15.01" matchedshares="40609" routedshares="2829" />
   <symbol name="IWZ" volume="43431" mkttouch="9.63" mktmatch="9.56" matchedshares="43131" routedshares="300" />
   <symbol name="TIP" volume="43345" mkttouch="5.16" mktmatch="3.47" matchedshares="29166" routedshares="14179" />
   <symbol name="AEIS" volume="43293" mkttouch="19.0" mktmatch="18.12" matchedshares="41298" routedshares="1995" />
   <symbol name="CBSH" volume="43247" mkttouch="8.62" mktmatch="7.7" matchedshares="38632" routedshares="4615" />
   <symbol name="AMG" volume="43164" mkttouch="10.42" mktmatch="9.93" matchedshares="41164" routedshares="2000" />
   <symbol name="NUVA" volume="43149" mkttouch="8.39" mktmatch="7.92" matchedshares="40731" routedshares="2418" />
   <symbol name="IDA" volume="43049" mkttouch="7.77" mktmatch="7.37" matchedshares="40849" routedshares="2200" />
   <symbol name="CS" volume="42955" mkttouch="6.7" mktmatch="5.02" matchedshares="32182" routedshares="10773" />
   <symbol name="VGK" volume="42944" mkttouch="11.32" mktmatch="6.29" matchedshares="23856" routedshares="19088" />
   <symbol name="EQY" volume="42764" mkttouch="6.93" mktmatch="4.11" matchedshares="25358" routedshares="17406" />
   <symbol name="IEZ" volume="42750" mkttouch="8.82" mktmatch="8.28" matchedshares="40135" routedshares="2615" />
   <symbol name="CELL" volume="42748" mkttouch="7.82" mktmatch="7.2" matchedshares="39363" routedshares="3385" />
   <symbol name="MDP" volume="42674" mkttouch="9.06" mktmatch="8.28" matchedshares="39005" routedshares="3669" />
   <symbol name="JLL" volume="42656" mkttouch="9.65" mktmatch="8.03" matchedshares="35492" routedshares="7164" />
   <symbol name="ENB" volume="42614" mkttouch="8.38" mktmatch="8.06" matchedshares="41014" routedshares="1600" />
   <symbol name="CHD" volume="42585" mkttouch="8.34" mktmatch="7.7" matchedshares="39286" routedshares="3299" />
   <symbol name="EQIX" volume="42570" mkttouch="9.18" mktmatch="8.46" matchedshares="39270" routedshares="3300" />
   <symbol name="GVA" volume="42496" mkttouch="6.18" mktmatch="5.79" matchedshares="39796" routedshares="2700" />
   <symbol name="AHL" volume="42449" mkttouch="5.89" mktmatch="4.59" matchedshares="33075" routedshares="9374" />
   <symbol name="ENH" volume="42402" mkttouch="7.74" mktmatch="7.57" matchedshares="41502" routedshares="900" />
   <symbol name="CCC" volume="42395" mkttouch="6.5" mktmatch="5.12" matchedshares="33435" routedshares="8960" />
   <symbol name="NTCT" volume="42240" mkttouch="7.22" mktmatch="6.82" matchedshares="39949" routedshares="2291" />
   <symbol name="STEI" volume="42203" mkttouch="10.97" mktmatch="10.81" matchedshares="41603" routedshares="600" />
   <symbol name="EME" volume="42200" mkttouch="7.91" mktmatch="7.42" matchedshares="39600" routedshares="2600" />
   <symbol name="ATHN" volume="42023" mkttouch="7.8" mktmatch="7.55" matchedshares="40668" routedshares="1355" />
   <symbol name="CENTA" volume="41816" mkttouch="11.0" mktmatch="7.77" matchedshares="29554" routedshares="12262" />
   <symbol name="RNR" volume="41745" mkttouch="5.34" mktmatch="4.72" matchedshares="36954" routedshares="4791" />
   <symbol name="IFF" volume="41620" mkttouch="9.6" mktmatch="8.57" matchedshares="37160" routedshares="4460" />
   <symbol name="ITRI" volume="41599" mkttouch="4.89" mktmatch="4.06" matchedshares="34586" routedshares="7013" />
   <symbol name="RWM" volume="41584" mkttouch="13.17" mktmatch="12.14" matchedshares="38347" routedshares="3237" />
   <symbol name="SKYW" volume="41387" mkttouch="11.68" mktmatch="10.38" matchedshares="36785" routedshares="4602" />
   <symbol name="PETS" volume="41382" mkttouch="8.14" mktmatch="7.73" matchedshares="39320" routedshares="2062" />
   <symbol name="QCOR" volume="41374" mkttouch="2.79" mktmatch="2.77" matchedshares="40974" routedshares="400" />
   <symbol name="UMBF" volume="41303" mkttouch="7.63" mktmatch="6.84" matchedshares="37004" routedshares="4299" />
   <symbol name="AMSC" volume="41241" mkttouch="11.8" mktmatch="9.47" matchedshares="33093" routedshares="8148" />
   <symbol name="TECD" volume="41238" mkttouch="13.28" mktmatch="11.98" matchedshares="37198" routedshares="4040" />
   <symbol name="PNK" volume="41031" mkttouch="7.3" mktmatch="7.0" matchedshares="39331" routedshares="1700" />
   <symbol name="PAY" volume="40862" mkttouch="7.75" mktmatch="7.26" matchedshares="38316" routedshares="2546" />
   <symbol name="DDS" volume="40807" mkttouch="7.35" mktmatch="7.27" matchedshares="40407" routedshares="400" />
   <symbol name="AVCT" volume="40770" mkttouch="10.15" mktmatch="9.2" matchedshares="36916" routedshares="3854" />
   <symbol name="CROX" volume="40757" mkttouch="8.26" mktmatch="8.26" matchedshares="40757" routedshares="0" />
   <symbol name="MAN" volume="40664" mkttouch="5.91" mktmatch="5.49" matchedshares="37784" routedshares="2880" />
   <symbol name="MYGN" volume="40615" mkttouch="7.61" mktmatch="6.7" matchedshares="35718" routedshares="4897" />
   <symbol name="PTP" volume="40534" mkttouch="7.59" mktmatch="6.84" matchedshares="36534" routedshares="4000" />
   <symbol name="EFU" volume="40313" mkttouch="23.94" mktmatch="21.51" matchedshares="36213" routedshares="4100" />
   <symbol name="KTC" volume="40291" mkttouch="3.68" mktmatch="3.36" matchedshares="36791" routedshares="3500" />
   <symbol name="AFAM" volume="40183" mkttouch="6.26" mktmatch="4.89" matchedshares="31347" routedshares="8836" />
   <symbol name="LDK" volume="40161" mkttouch="4.07" mktmatch="3.5" matchedshares="34497" routedshares="5664" />
   <symbol name="POR" volume="40109" mkttouch="5.8" mktmatch="5.53" matchedshares="38209" routedshares="1900" />
   <symbol name="CBT" volume="40095" mkttouch="6.98" mktmatch="5.84" matchedshares="33543" routedshares="6552" />
   <symbol name="FAF" volume="39963" mkttouch="5.78" mktmatch="4.04" matchedshares="27935" routedshares="12028" />
   <symbol name="VPU" volume="39848" mkttouch="25.74" mktmatch="22.25" matchedshares="34448" routedshares="5400" />
   <symbol name="DBA" volume="39803" mkttouch="5.08" mktmatch="3.51" matchedshares="27451" routedshares="12352" />
   <symbol name="PRE" volume="39689" mkttouch="9.38" mktmatch="8.6" matchedshares="36389" routedshares="3300" />
   <symbol name="TASR" volume="39657" mkttouch="11.47" mktmatch="11.01" matchedshares="38057" routedshares="1600" />
   <symbol name="AFG" volume="39606" mkttouch="7.43" mktmatch="6.83" matchedshares="36406" routedshares="3200" />
   <symbol name="BID" volume="39584" mkttouch="3.15" mktmatch="3.06" matchedshares="38484" routedshares="1100" />
   <symbol name="OIS" volume="39572" mkttouch="7.15" mktmatch="6.26" matchedshares="34636" routedshares="4936" />
   <symbol name="ESE" volume="39560" mkttouch="11.02" mktmatch="6.09" matchedshares="21856" routedshares="17704" />
   <symbol name="MLHR" volume="39544" mkttouch="16.22" mktmatch="15.0" matchedshares="36562" routedshares="2982" />
   <symbol name="MF" volume="39378" mkttouch="4.46" mktmatch="4.22" matchedshares="37220" routedshares="2158" />
   <symbol name="VPRT" volume="39230" mkttouch="4.77" mktmatch="4.64" matchedshares="38130" routedshares="1100" />
   <symbol name="XTXI" volume="39207" mkttouch="7.85" mktmatch="6.25" matchedshares="31207" routedshares="8000" />
   <symbol name="GBG" volume="39100" mkttouch="3.88" mktmatch="1.12" matchedshares="11300" routedshares="27800" />
   <symbol name="COO" volume="38904" mkttouch="9.12" mktmatch="8.54" matchedshares="36404" routedshares="2500" />
   <symbol name="BEE" volume="38886" mkttouch="8.68" mktmatch="8.55" matchedshares="38286" routedshares="600" />
   <symbol name="CTB" volume="38858" mkttouch="4.57" mktmatch="3.7" matchedshares="31458" routedshares="7400" />
   <symbol name="WGL" volume="38726" mkttouch="8.52" mktmatch="8.34" matchedshares="37926" routedshares="800" />
   <symbol name="GIL" volume="38607" mkttouch="8.04" mktmatch="6.95" matchedshares="33407" routedshares="5200" />
   <symbol name="IBOC" volume="38604" mkttouch="6.79" mktmatch="6.14" matchedshares="34904" routedshares="3700" />
   <symbol name="BRKS" volume="38504" mkttouch="17.42" mktmatch="16.64" matchedshares="36784" routedshares="1720" />
   <symbol name="KDN" volume="38399" mkttouch="11.58" mktmatch="9.37" matchedshares="31062" routedshares="7337" />
   <symbol name="EW" volume="38380" mkttouch="9.79" mktmatch="9.12" matchedshares="35742" routedshares="2638" />
   <symbol name="REVU" volume="38270" mkttouch="22.79" mktmatch="0.77" matchedshares="1300" routedshares="36970" />
   <symbol name="CFL" volume="38267" mkttouch="6.77" mktmatch="6.36" matchedshares="35967" routedshares="2300" />
   <symbol name="GAP" volume="38225" mkttouch="4.45" mktmatch="4.21" matchedshares="36192" routedshares="2033" />
   <symbol name="WBC" volume="38080" mkttouch="6.73" mktmatch="6.39" matchedshares="36180" routedshares="1900" />
   <symbol name="ATK" volume="37961" mkttouch="7.1" mktmatch="6.71" matchedshares="35908" routedshares="2053" />
   <symbol name="MRH" volume="37924" mkttouch="9.25" mktmatch="6.77" matchedshares="27775" routedshares="10149" />
   <symbol name="HRC" volume="37879" mkttouch="8.92" mktmatch="8.59" matchedshares="36491" routedshares="1388" />
   <symbol name="HLS" volume="37877" mkttouch="6.77" mktmatch="6.5" matchedshares="36371" routedshares="1506" />
   <symbol name="RE" volume="37830" mkttouch="7.76" mktmatch="6.81" matchedshares="33205" routedshares="4625" />
   <symbol name="MPW" volume="37826" mkttouch="8.4" mktmatch="8.15" matchedshares="36726" routedshares="1100" />
   <symbol name="ACGL" volume="37820" mkttouch="8.22" mktmatch="5.85" matchedshares="26878" routedshares="10942" />
   <symbol name="FCFS" volume="37756" mkttouch="8.17" mktmatch="6.51" matchedshares="30055" routedshares="7701" />
   <symbol name="LECO" volume="37700" mkttouch="10.42" mktmatch="9.56" matchedshares="34595" routedshares="3105" />
   <symbol name="ATU" volume="37647" mkttouch="8.38" mktmatch="8.16" matchedshares="36656" routedshares="991" />
   <symbol name="ATLS" volume="37646" mkttouch="11.8" mktmatch="7.19" matchedshares="22930" routedshares="14716" />
   <symbol name="GPRO" volume="37618" mkttouch="3.47" mktmatch="3.14" matchedshares="34012" routedshares="3606" />
   <symbol name="VVC" volume="37407" mkttouch="13.09" mktmatch="10.04" matchedshares="28683" routedshares="8724" />
   <symbol name="TBSI" volume="37397" mkttouch="6.99" mktmatch="6.6" matchedshares="35297" routedshares="2100" />
   <symbol name="AVID" volume="37384" mkttouch="12.59" mktmatch="11.89" matchedshares="35295" routedshares="2089" />
   <symbol name="HSII" volume="37378" mkttouch="12.82" mktmatch="11.09" matchedshares="32341" routedshares="5037" />
   <symbol name="RDN" volume="37330" mkttouch="4.19" mktmatch="4.05" matchedshares="36030" routedshares="1300" />
   <symbol name="IO" volume="37287" mkttouch="4.87" mktmatch="4.58" matchedshares="35069" routedshares="2218" />
   <symbol name="CPST" volume="37223" mkttouch="7.87" mktmatch="7.04" matchedshares="33305" routedshares="3918" />
   <symbol name="ELY" volume="37199" mkttouch="7.34" mktmatch="6.77" matchedshares="34299" routedshares="2900" />
   <symbol name="MDCO" volume="37130" mkttouch="8.78" mktmatch="7.52" matchedshares="31822" routedshares="5308" />
   <symbol name="HAFC" volume="37082" mkttouch="18.57" mktmatch="16.57" matchedshares="33082" routedshares="4000" />
   <symbol name="CSL" volume="37076" mkttouch="9.54" mktmatch="9.03" matchedshares="35104" routedshares="1972" />
   <symbol name="ACH" volume="36843" mkttouch="6.5" mktmatch="6.41" matchedshares="36356" routedshares="487" />
   <symbol name="URI" volume="36809" mkttouch="9.33" mktmatch="8.13" matchedshares="32095" routedshares="4714" />
   <symbol name="ZBRA" volume="36761" mkttouch="18.11" mktmatch="17.86" matchedshares="36260" routedshares="501" />
   <symbol name="FBP" volume="36757" mkttouch="6.61" mktmatch="5.82" matchedshares="32399" routedshares="4358" />
   <symbol name="PVH" volume="36698" mkttouch="8.48" mktmatch="6.69" matchedshares="28963" routedshares="7735" />
   <symbol name="FOSL" volume="36652" mkttouch="10.96" mktmatch="10.35" matchedshares="34632" routedshares="2020" />
   <symbol name="TEF" volume="36635" mkttouch="5.81" mktmatch="4.98" matchedshares="31385" routedshares="5250" />
   <symbol name="ACWI" volume="36602" mkttouch="21.78" mktmatch="21.19" matchedshares="35602" routedshares="1000" />
   <symbol name="MEOH" volume="36533" mkttouch="12.29" mktmatch="12.02" matchedshares="35733" routedshares="800" />
   <symbol name="LPX" volume="36366" mkttouch="5.87" mktmatch="5.52" matchedshares="34166" routedshares="2200" />
   <symbol name="PHO" volume="36364" mkttouch="12.51" mktmatch="10.78" matchedshares="31322" routedshares="5042" />
   <symbol name="ACTU" volume="36230" mkttouch="13.33" mktmatch="13.11" matchedshares="35630" routedshares="600" />
   <symbol name="PSS" volume="36218" mkttouch="5.39" mktmatch="4.45" matchedshares="29873" routedshares="6345" />
   <symbol name="ASTE" volume="36180" mkttouch="8.8" mktmatch="8.19" matchedshares="33680" routedshares="2500" />
   <symbol name="PFWD" volume="36113" mkttouch="8.96" mktmatch="6.56" matchedshares="26423" routedshares="9690" />
   <symbol name="VRTU" volume="35910" mkttouch="53.97" mktmatch="49.53" matchedshares="32957" routedshares="2953" />
   <symbol name="LF" volume="35855" mkttouch="7.01" mktmatch="6.95" matchedshares="35555" routedshares="300" />
   <symbol name="DCI" volume="35852" mkttouch="8.98" mktmatch="7.91" matchedshares="31580" routedshares="4272" />
   <symbol name="AVAV" volume="35822" mkttouch="9.02" mktmatch="8.54" matchedshares="33903" routedshares="1919" />
   <symbol name="IVN" volume="35800" mkttouch="6.87" mktmatch="6.58" matchedshares="34300" routedshares="1500" />
   <symbol name="CTRP" volume="35781" mkttouch="12.48" mktmatch="11.37" matchedshares="32601" routedshares="3180" />
   <symbol name="PACR" volume="35781" mkttouch="9.65" mktmatch="6.96" matchedshares="25794" routedshares="9987" />
   <symbol name="VE" volume="35780" mkttouch="7.95" mktmatch="6.93" matchedshares="31161" routedshares="4619" />
   <symbol name="HRL" volume="35772" mkttouch="8.9" mktmatch="8.32" matchedshares="33429" routedshares="2343" />
   <symbol name="OMI" volume="35750" mkttouch="8.85" mktmatch="8.11" matchedshares="32759" routedshares="2991" />
   <symbol name="BRKL" volume="35747" mkttouch="10.44" mktmatch="8.55" matchedshares="29302" routedshares="6445" />
   <symbol name="SMG" volume="35595" mkttouch="6.15" mktmatch="5.83" matchedshares="33695" routedshares="1900" />
   <symbol name="LPL" volume="35585" mkttouch="2.83" mktmatch="2.52" matchedshares="31685" routedshares="3900" />
   <symbol name="RKT" volume="35496" mkttouch="8.36" mktmatch="6.98" matchedshares="29638" routedshares="5858" />
   <symbol name="TDS" volume="35366" mkttouch="8.95" mktmatch="6.84" matchedshares="27029" routedshares="8337" />
   <symbol name="SWHC" volume="35350" mkttouch="12.79" mktmatch="12.79" matchedshares="35350" routedshares="0" />
   <symbol name="PVA" volume="35348" mkttouch="5.82" mktmatch="5.06" matchedshares="30760" routedshares="4588" />
   <symbol name="CPHL" volume="35180" mkttouch="10.25" mktmatch="8.75" matchedshares="30040" routedshares="5140" />
   <symbol name="NSR" volume="35161" mkttouch="5.69" mktmatch="5.13" matchedshares="31676" routedshares="3485" />
   <symbol name="HAE" volume="35146" mkttouch="18.42" mktmatch="18.0" matchedshares="34346" routedshares="800" />
   <symbol name="TKLC" volume="34956" mkttouch="14.51" mktmatch="13.06" matchedshares="31482" routedshares="3474" />
   <symbol name="WIND" volume="34946" mkttouch="9.69" mktmatch="8.66" matchedshares="31224" routedshares="3722" />
   <symbol name="ENZN" volume="34838" mkttouch="2.3" mktmatch="1.98" matchedshares="29965" routedshares="4873" />
   <symbol name="CASY" volume="34836" mkttouch="10.03" mktmatch="8.92" matchedshares="30986" routedshares="3850" />
   <symbol name="NBG" volume="34834" mkttouch="7.23" mktmatch="6.19" matchedshares="29786" routedshares="5048" />
   <symbol name="TFX" volume="34821" mkttouch="10.3" mktmatch="9.72" matchedshares="32879" routedshares="1942" />
   <symbol name="CRME" volume="34770" mkttouch="8.17" mktmatch="7.3" matchedshares="31079" routedshares="3691" />
   <symbol name="CSIQ" volume="34711" mkttouch="5.37" mktmatch="4.61" matchedshares="29811" routedshares="4900" />
   <symbol name="JTX" volume="34658" mkttouch="8.83" mktmatch="8.6" matchedshares="33758" routedshares="900" />
   <symbol name="REW" volume="34460" mkttouch="23.29" mktmatch="21.91" matchedshares="32425" routedshares="2035" />
   <symbol name="CIM" volume="34345" mkttouch="6.24" mktmatch="4.48" matchedshares="24645" routedshares="9700" />
   <symbol name="AXL" volume="34245" mkttouch="3.52" mktmatch="2.63" matchedshares="25660" routedshares="8585" />
   <symbol name="CYT" volume="34055" mkttouch="5.96" mktmatch="5.73" matchedshares="32755" routedshares="1300" />
   <symbol name="CAI" volume="34039" mkttouch="12.53" mktmatch="11.91" matchedshares="32339" routedshares="1700" />
   <symbol name="PGF" volume="34019" mkttouch="3.82" mktmatch="1.39" matchedshares="12424" routedshares="21595" />
   <symbol name="LHCG" volume="33932" mkttouch="7.83" mktmatch="7.34" matchedshares="31802" routedshares="2130" />
   <symbol name="PTR" volume="33720" mkttouch="5.79" mktmatch="5.17" matchedshares="30097" routedshares="3623" />
   <symbol name="OTEX" volume="33693" mkttouch="8.43" mktmatch="7.8" matchedshares="31165" routedshares="2528" />
   <symbol name="AFSI" volume="33470" mkttouch="14.77" mktmatch="14.63" matchedshares="33154" routedshares="316" />
   <symbol name="RECN" volume="33391" mkttouch="9.36" mktmatch="8.38" matchedshares="29891" routedshares="3500" />
   <symbol name="GGR" volume="33323" mkttouch="28.52" mktmatch="26.55" matchedshares="31023" routedshares="2300" />
   <symbol name="MATK" volume="33242" mkttouch="10.91" mktmatch="9.95" matchedshares="30302" routedshares="2940" />
   <symbol name="MPG" volume="33203" mkttouch="7.1" mktmatch="6.6" matchedshares="30898" routedshares="2305" />
   <symbol name="MGLN" volume="33138" mkttouch="9.45" mktmatch="8.46" matchedshares="29679" routedshares="3459" />
   <symbol name="KEP" volume="33134" mkttouch="6.07" mktmatch="5.92" matchedshares="32290" routedshares="844" />
   <symbol name="PLLL" volume="33075" mkttouch="7.55" mktmatch="7.46" matchedshares="32675" routedshares="400" />
   <symbol name="VITA" volume="32873" mkttouch="4.65" mktmatch="3.82" matchedshares="27025" routedshares="5848" />
   <symbol name="FOE" volume="32809" mkttouch="8.74" mktmatch="8.42" matchedshares="31616" routedshares="1193" />
   <symbol name="BARE" volume="32720" mkttouch="10.08" mktmatch="7.92" matchedshares="25720" routedshares="7000" />
   <symbol name="DTO" volume="32628" mkttouch="10.72" mktmatch="8.73" matchedshares="26578" routedshares="6050" />
   <symbol name="TUP" volume="32598" mkttouch="6.13" mktmatch="5.7" matchedshares="30329" routedshares="2269" />
   <symbol name="AYI" volume="32548" mkttouch="5.04" mktmatch="4.87" matchedshares="31448" routedshares="1100" />
   <symbol name="PTEC" volume="32499" mkttouch="5.89" mktmatch="2.61" matchedshares="14401" routedshares="18098" />
   <symbol name="AIR" volume="32498" mkttouch="4.52" mktmatch="4.1" matchedshares="29498" routedshares="3000" />
   <symbol name="PAS" volume="32024" mkttouch="7.37" mktmatch="7.04" matchedshares="30610" routedshares="1414" />
   <symbol name="PJB" volume="32001" mkttouch="4.56" mktmatch="4.56" matchedshares="32001" routedshares="0" />
   <symbol name="ICON" volume="31968" mkttouch="15.18" mktmatch="13.71" matchedshares="28868" routedshares="3100" />
   <symbol name="OPTV" volume="31896" mkttouch="14.82" mktmatch="14.57" matchedshares="31365" routedshares="531" />
   <symbol name="HIBB" volume="31885" mkttouch="17.54" mktmatch="17.28" matchedshares="31399" routedshares="486" />
   <symbol name="FCF" volume="31832" mkttouch="3.05" mktmatch="2.51" matchedshares="26218" routedshares="5614" />
   <symbol name="ACOR" volume="31823" mkttouch="14.49" mktmatch="14.17" matchedshares="31111" routedshares="712" />
   <symbol name="PACW" volume="31812" mkttouch="13.05" mktmatch="11.24" matchedshares="27395" routedshares="4417" />
   <symbol name="EE" volume="31774" mkttouch="6.99" mktmatch="6.09" matchedshares="27674" routedshares="4100" />
   <symbol name="PII" volume="31621" mkttouch="6.74" mktmatch="6.43" matchedshares="30164" routedshares="1457" />
   <symbol name="CLWR" volume="31514" mkttouch="6.43" mktmatch="4.15" matchedshares="20358" routedshares="11156" />
   <symbol name="BBV" volume="31459" mkttouch="2.88" mktmatch="2.56" matchedshares="27955" routedshares="3504" />
   <symbol name="OXPS" volume="31434" mkttouch="12.2" mktmatch="10.35" matchedshares="26655" routedshares="4779" />
   <symbol name="SOL" volume="31428" mkttouch="3.75" mktmatch="3.1" matchedshares="26012" routedshares="5416" />
   <symbol name="NM" volume="31393" mkttouch="3.73" mktmatch="3.54" matchedshares="29793" routedshares="1600" />
   <symbol name="AVX" volume="31240" mkttouch="5.94" mktmatch="5.63" matchedshares="29580" routedshares="1660" />
   <symbol name="WCG" volume="31104" mkttouch="3.79" mktmatch="3.16" matchedshares="25927" routedshares="5177" />
   <symbol name="DPZ" volume="30992" mkttouch="7.22" mktmatch="4.21" matchedshares="18092" routedshares="12900" />
   <symbol name="ROM" volume="30886" mkttouch="10.57" mktmatch="10.13" matchedshares="29586" routedshares="1300" />
   <symbol name="ARIA" volume="30853" mkttouch="7.66" mktmatch="7.49" matchedshares="30153" routedshares="700" />
   <symbol name="KMR" volume="30847" mkttouch="6.71" mktmatch="5.66" matchedshares="26016" routedshares="4831" />
   <symbol name="AIN" volume="30786" mkttouch="4.85" mktmatch="4.11" matchedshares="26086" routedshares="4700" />
   <symbol name="FRO" volume="30766" mkttouch="5.69" mktmatch="5.34" matchedshares="28866" routedshares="1900" />
   <symbol name="NAV" volume="30734" mkttouch="3.99" mktmatch="3.51" matchedshares="27065" routedshares="3669" />
   <symbol name="INSP" volume="30695" mkttouch="18.74" mktmatch="16.76" matchedshares="27450" routedshares="3245" />
   <symbol name="FCE.A" volume="30635" mkttouch="4.21" mktmatch="3.57" matchedshares="25938" routedshares="4697" />
   <symbol name="HUB.B" volume="30529" mkttouch="7.98" mktmatch="6.52" matchedshares="24929" routedshares="5600" />
   <symbol name="FUL" volume="30523" mkttouch="7.34" mktmatch="6.39" matchedshares="26574" routedshares="3949" />
   <symbol name="IPCR" volume="30518" mkttouch="9.28" mktmatch="8.89" matchedshares="29218" routedshares="1300" />
   <symbol name="B" volume="30496" mkttouch="7.25" mktmatch="6.97" matchedshares="29296" routedshares="1200" />
   <symbol name="CRR" volume="30479" mkttouch="12.47" mktmatch="11.7" matchedshares="28579" routedshares="1900" />
   <symbol name="MR" volume="30466" mkttouch="6.49" mktmatch="6.31" matchedshares="29641" routedshares="825" />
   <symbol name="CSGS" volume="30310" mkttouch="6.02" mktmatch="4.43" matchedshares="22284" routedshares="8026" />
   <symbol name="PCR" volume="30287" mkttouch="8.44" mktmatch="8.13" matchedshares="29181" routedshares="1106" />
   <symbol name="COGO" volume="30215" mkttouch="5.88" mktmatch="5.21" matchedshares="26798" routedshares="3417" />
   <symbol name="LZB" volume="30200" mkttouch="7.31" mktmatch="7.05" matchedshares="29100" routedshares="1100" />
   <symbol name="KEG" volume="30179" mkttouch="3.52" mktmatch="3.45" matchedshares="29579" routedshares="600" />
   <symbol name="MKSI" volume="30061" mkttouch="13.59" mktmatch="11.9" matchedshares="26316" routedshares="3745" />
   <symbol name="IFSIA" volume="30056" mkttouch="14.9" mktmatch="14.75" matchedshares="29756" routedshares="300" />
   <symbol name="NTLS" volume="30046" mkttouch="7.57" mktmatch="3.48" matchedshares="13833" routedshares="16213" />
   <symbol name="ALK" volume="30042" mkttouch="4.33" mktmatch="3.65" matchedshares="25342" routedshares="4700" />
   <symbol name="FWRD" volume="29958" mkttouch="11.04" mktmatch="9.35" matchedshares="25368" routedshares="4590" />
   <symbol name="BTI" volume="29954" mkttouch="10.21" mktmatch="7.75" matchedshares="22727" routedshares="7227" />
   <symbol name="FTWR" volume="29915" mkttouch="8.59" mktmatch="1.27" matchedshares="4415" routedshares="25500" />
   <symbol name="IEF" volume="29905" mkttouch="11.11" mktmatch="7.86" matchedshares="21157" routedshares="8748" />
   <symbol name="CCMP" volume="29653" mkttouch="11.53" mktmatch="10.37" matchedshares="26676" routedshares="2977" />
   <symbol name="RBS" volume="29650" mkttouch="2.71" mktmatch="2.14" matchedshares="23350" routedshares="6300" />
   <symbol name="MIC" volume="29608" mkttouch="8.12" mktmatch="7.93" matchedshares="28908" routedshares="700" />
   <symbol name="IVC" volume="29580" mkttouch="10.72" mktmatch="9.55" matchedshares="26347" routedshares="3233" />
   <symbol name="THG" volume="29543" mkttouch="7.28" mktmatch="6.14" matchedshares="24892" routedshares="4651" />
   <symbol name="NAT" volume="29457" mkttouch="3.73" mktmatch="3.47" matchedshares="27363" routedshares="2094" />
   <symbol name="FED" volume="29400" mkttouch="1.53" mktmatch="0.92" matchedshares="17616" routedshares="11784" />
   <symbol name="CHRS" volume="29385" mkttouch="6.85" mktmatch="6.66" matchedshares="28585" routedshares="800" />
   <symbol name="REP" volume="29187" mkttouch="2.05" mktmatch="2.01" matchedshares="28687" routedshares="500" />
   <symbol name="BKH" volume="29174" mkttouch="7.56" mktmatch="5.96" matchedshares="22986" routedshares="6188" />
   <symbol name="SKH" volume="29055" mkttouch="9.04" mktmatch="9.01" matchedshares="28955" routedshares="100" />
   <symbol name="CTCM" volume="28999" mkttouch="11.45" mktmatch="10.27" matchedshares="26014" routedshares="2985" />
   <symbol name="TTC" volume="28960" mkttouch="5.66" mktmatch="5.14" matchedshares="26260" routedshares="2700" />
   <symbol name="KRY" volume="28900" mkttouch="5.45" mktmatch="3.97" matchedshares="21057" routedshares="7843" />
   <symbol name="CYMI" volume="28895" mkttouch="10.26" mktmatch="8.35" matchedshares="23529" routedshares="5366" />
   <symbol name="UNS" volume="28800" mkttouch="9.06" mktmatch="7.3" matchedshares="23200" routedshares="5600" />
   <symbol name="TXCO" volume="28736" mkttouch="7.7" mktmatch="7.67" matchedshares="28636" routedshares="100" />
   <symbol name="CNH" volume="28700" mkttouch="8.65" mktmatch="7.49" matchedshares="24850" routedshares="3850" />
   <symbol name="SVR" volume="28658" mkttouch="5.3" mktmatch="4.89" matchedshares="26458" routedshares="2200" />
   <symbol name="PSQ" volume="28605" mkttouch="7.45" mktmatch="6.83" matchedshares="26235" routedshares="2370" />
   <symbol name="BOOM" volume="28599" mkttouch="5.21" mktmatch="3.37" matchedshares="18506" routedshares="10093" />
   <symbol name="CYPB" volume="28451" mkttouch="9.0" mktmatch="8.15" matchedshares="25763" routedshares="2688" />
   <symbol name="IRF" volume="28434" mkttouch="7.29" mktmatch="6.95" matchedshares="27115" routedshares="1319" />
   <symbol name="CYBX" volume="28428" mkttouch="7.83" mktmatch="7.42" matchedshares="26956" routedshares="1472" />
   <symbol name="RGNC" volume="28289" mkttouch="6.61" mktmatch="6.49" matchedshares="27789" routedshares="500" />
   <symbol name="EMKR" volume="28263" mkttouch="9.19" mktmatch="7.45" matchedshares="22900" routedshares="5363" />
   <symbol name="CBU" volume="28210" mkttouch="6.36" mktmatch="5.91" matchedshares="26210" routedshares="2000" />
   <symbol name="RTI" volume="28205" mkttouch="12.1" mktmatch="11.58" matchedshares="27005" routedshares="1200" />
   <symbol name="CMP" volume="27972" mkttouch="6.74" mktmatch="6.17" matchedshares="25608" routedshares="2364" />
   <symbol name="EGY" volume="27970" mkttouch="5.39" mktmatch="5.34" matchedshares="27712" routedshares="258" />
   <symbol name="CLC" volume="27876" mkttouch="8.54" mktmatch="7.13" matchedshares="23276" routedshares="4600" />
   <symbol name="ATO" volume="27772" mkttouch="7.39" mktmatch="7.23" matchedshares="27172" routedshares="600" />
   <symbol name="ACXM" volume="27767" mkttouch="7.7" mktmatch="6.58" matchedshares="23736" routedshares="4031" />
   <symbol name="ORB" volume="27727" mkttouch="8.16" mktmatch="7.14" matchedshares="24289" routedshares="3438" />
   <symbol name="SCSC" volume="27717" mkttouch="12.06" mktmatch="9.4" matchedshares="21595" routedshares="6122" />
   <symbol name="VRGY" volume="27611" mkttouch="11.78" mktmatch="11.14" matchedshares="26111" routedshares="1500" />
   <symbol name="BEAT" volume="27610" mkttouch="5.26" mktmatch="4.1" matchedshares="21543" routedshares="6067" />
   <symbol name="EFII" volume="27545" mkttouch="11.78" mktmatch="10.89" matchedshares="25466" routedshares="2079" />
   <symbol name="RPT" volume="27487" mkttouch="10.24" mktmatch="8.57" matchedshares="22991" routedshares="4496" />
   <symbol name="INDB" volume="27481" mkttouch="10.96" mktmatch="8.53" matchedshares="21377" routedshares="6104" />
   <symbol name="TNB" volume="27433" mkttouch="6.57" mktmatch="5.18" matchedshares="21633" routedshares="5800" />
   <symbol name="DMND" volume="27385" mkttouch="6.26" mktmatch="5.89" matchedshares="25772" routedshares="1613" />
   <symbol name="PHH" volume="27329" mkttouch="5.15" mktmatch="4.53" matchedshares="24029" routedshares="3300" />
   <symbol name="NPSP" volume="27257" mkttouch="19.03" mktmatch="18.53" matchedshares="26539" routedshares="718" />
   <symbol name="ALTU" volume="27251" mkttouch="1.46" mktmatch="0.99" matchedshares="18551" routedshares="8700" />
   <symbol name="LGF" volume="27248" mkttouch="9.66" mktmatch="9.63" matchedshares="27148" routedshares="100" />
   <symbol name="ROC" volume="27103" mkttouch="5.41" mktmatch="5.15" matchedshares="25803" routedshares="1300" />
   <symbol name="CXG" volume="27066" mkttouch="7.8" mktmatch="7.54" matchedshares="26166" routedshares="900" />
   <symbol name="SOLR" volume="26981" mkttouch="5.97" mktmatch="5.9" matchedshares="26671" routedshares="310" />
   <symbol name="BZH" volume="26961" mkttouch="3.25" mktmatch="3.02" matchedshares="25061" routedshares="1900" />
   <symbol name="HBHC" volume="26902" mkttouch="13.38" mktmatch="12.09" matchedshares="24305" routedshares="2597" />
   <symbol name="UFI" volume="26769" mkttouch="9.68" mktmatch="9.54" matchedshares="26369" routedshares="400" />
   <symbol name="LII" volume="26717" mkttouch="6.58" mktmatch="6.49" matchedshares="26372" routedshares="345" />
   <symbol name="GTLS" volume="26709" mkttouch="14.8" mktmatch="13.47" matchedshares="24309" routedshares="2400" />
   <symbol name="APPY" volume="26676" mkttouch="3.1" mktmatch="3.02" matchedshares="25976" routedshares="700" />
   <symbol name="PTRY" volume="26676" mkttouch="9.35" mktmatch="8.61" matchedshares="24576" routedshares="2100" />
   <symbol name="MTD" volume="26672" mkttouch="10.92" mktmatch="10.38" matchedshares="25372" routedshares="1300" />
   <symbol name="BKD" volume="26555" mkttouch="6.93" mktmatch="5.77" matchedshares="22105" routedshares="4450" />
   <symbol name="JDAS" volume="26551" mkttouch="5.52" mktmatch="4.71" matchedshares="22651" routedshares="3900" />
   <symbol name="MASI" volume="26513" mkttouch="7.37" mktmatch="6.57" matchedshares="23656" routedshares="2857" />
   <symbol name="EEB" volume="26479" mkttouch="11.58" mktmatch="10.88" matchedshares="24879" routedshares="1600" />
   <symbol name="ATR" volume="26449" mkttouch="9.41" mktmatch="8.93" matchedshares="25094" routedshares="1355" />
   <symbol name="LYG" volume="26430" mkttouch="3.02" mktmatch="2.88" matchedshares="25187" routedshares="1243" />
   <symbol name="SGEN" volume="26373" mkttouch="5.86" mktmatch="4.88" matchedshares="21969" routedshares="4404" />
   <symbol name="FTBK" volume="26339" mkttouch="8.81" mktmatch="7.3" matchedshares="21830" routedshares="4509" />
   <symbol name="MTH" volume="26319" mkttouch="4.8" mktmatch="4.16" matchedshares="22780" routedshares="3539" />
   <symbol name="NGLS" volume="26307" mkttouch="6.49" mktmatch="6.05" matchedshares="24507" routedshares="1800" />
   <symbol name="GFIG" volume="26268" mkttouch="8.7" mktmatch="8.43" matchedshares="25468" routedshares="800" />
   <symbol name="AER" volume="26218" mkttouch="4.59" mktmatch="3.94" matchedshares="22518" routedshares="3700" />
   <symbol name="NVD" volume="26170" mkttouch="3.26" mktmatch="1.69" matchedshares="13570" routedshares="12600" />
   <symbol name="TRAD" volume="26156" mkttouch="12.66" mktmatch="12.51" matchedshares="25856" routedshares="300" />
   <symbol name="WTFC" volume="26104" mkttouch="11.38" mktmatch="10.85" matchedshares="24883" routedshares="1221" />
   <symbol name="PPS" volume="26056" mkttouch="6.72" mktmatch="6.36" matchedshares="24678" routedshares="1378" />
   <symbol name="ABMD" volume="26038" mkttouch="6.5" mktmatch="5.83" matchedshares="23338" routedshares="2700" />
   <symbol name="ACL" volume="26030" mkttouch="4.81" mktmatch="4.66" matchedshares="25230" routedshares="800" />
   <symbol name="OMG" volume="26019" mkttouch="5.47" mktmatch="4.6" matchedshares="21898" routedshares="4121" />
   <symbol name="KNSY" volume="26004" mkttouch="17.18" mktmatch="17.02" matchedshares="25764" routedshares="240" />
   <symbol name="GILT" volume="26000" mkttouch="14.71" mktmatch="11.6" matchedshares="20500" routedshares="5500" />
   <symbol name="THRX" volume="26000" mkttouch="4.88" mktmatch="4.16" matchedshares="22149" routedshares="3851" />
   <symbol name="VMI" volume="25919" mkttouch="13.35" mktmatch="13.15" matchedshares="25529" routedshares="390" />
   <symbol name="FRP" volume="25878" mkttouch="4.1" mktmatch="3.7" matchedshares="23382" routedshares="2496" />
   <symbol name="FNB" volume="25805" mkttouch="5.13" mktmatch="3.89" matchedshares="19599" routedshares="6206" />
   <symbol name="SFY" volume="25799" mkttouch="8.52" mktmatch="7.73" matchedshares="23399" routedshares="2400" />
   <symbol name="OEH" volume="25630" mkttouch="6.1" mktmatch="5.42" matchedshares="22763" routedshares="2867" />
   <symbol name="MOO" volume="25545" mkttouch="9.46" mktmatch="6.74" matchedshares="18195" routedshares="7350" />
   <symbol name="SDTH" volume="25533" mkttouch="35.05" mktmatch="26.81" matchedshares="19533" routedshares="6000" />
   <symbol name="ZGEN" volume="25429" mkttouch="8.0" mktmatch="6.98" matchedshares="22180" routedshares="3249" />
   <symbol name="IHS" volume="25422" mkttouch="12.08" mktmatch="9.38" matchedshares="19735" routedshares="5687" />
   <symbol name="BOBE" volume="25397" mkttouch="13.2" mktmatch="12.88" matchedshares="24790" routedshares="607" />
   <symbol name="LAB" volume="25380" mkttouch="5.51" mktmatch="4.95" matchedshares="22780" routedshares="2600" />
   <symbol name="PLT" volume="25353" mkttouch="8.01" mktmatch="7.53" matchedshares="23853" routedshares="1500" />
   <symbol name="DNB" volume="25308" mkttouch="6.68" mktmatch="6.23" matchedshares="23608" routedshares="1700" />
   <symbol name="RDEN" volume="25249" mkttouch="6.8" mktmatch="6.53" matchedshares="24249" routedshares="1000" />
   <symbol name="OZN" volume="25214" mkttouch="9.59" mktmatch="5.5" matchedshares="14477" routedshares="10737" />
   <symbol name="ITG" volume="25211" mkttouch="5.11" mktmatch="4.57" matchedshares="22581" routedshares="2630" />
   <symbol name="CENT" volume="25197" mkttouch="19.33" mktmatch="12.53" matchedshares="16337" routedshares="8860" />
   <symbol name="INSU" volume="25150" mkttouch="9.36" mktmatch="8.83" matchedshares="23711" routedshares="1439" />
   <symbol name="GSIC" volume="25107" mkttouch="10.1" mktmatch="9.74" matchedshares="24207" routedshares="900" />
   <symbol name="SXT" volume="25106" mkttouch="11.37" mktmatch="11.16" matchedshares="24657" routedshares="449" />
   <symbol name="ZNT" volume="25088" mkttouch="8.89" mktmatch="7.96" matchedshares="22454" routedshares="2634" />
   <symbol name="TCBI" volume="25075" mkttouch="15.87" mktmatch="15.39" matchedshares="24310" routedshares="765" />
   <symbol name="BRC" volume="25015" mkttouch="9.99" mktmatch="9.16" matchedshares="22915" routedshares="2100" />
   <symbol name="SAN" volume="25005" mkttouch="7.07" mktmatch="5.76" matchedshares="20371" routedshares="4634" />
   <symbol name="TTES" volume="24987" mkttouch="4.89" mktmatch="3.98" matchedshares="20337" routedshares="4650" />
   <symbol name="INT" volume="24945" mkttouch="6.15" mktmatch="5.83" matchedshares="23645" routedshares="1300" />
   <symbol name="NFP" volume="24935" mkttouch="12.1" mktmatch="4.47" matchedshares="9200" routedshares="15735" />
   <symbol name="EPIC" volume="24931" mkttouch="4.75" mktmatch="4.54" matchedshares="23851" routedshares="1080" />
   <symbol name="LAZ" volume="24911" mkttouch="4.47" mktmatch="4.24" matchedshares="23611" routedshares="1300" />
   <symbol name="PKX" volume="24908" mkttouch="6.12" mktmatch="4.6" matchedshares="18708" routedshares="6200" />
   <symbol name="NHWK" volume="24867" mkttouch="9.29" mktmatch="3.95" matchedshares="10567" routedshares="14300" />
   <symbol name="MWA" volume="24865" mkttouch="4.42" mktmatch="4.3" matchedshares="24165" routedshares="700" />
   <symbol name="SIGI" volume="24825" mkttouch="12.38" mktmatch="11.33" matchedshares="22725" routedshares="2100" />
   <symbol name="RBA" volume="24817" mkttouch="7.95" mktmatch="6.69" matchedshares="20904" routedshares="3913" />
   <symbol name="NTGR" volume="24801" mkttouch="15.59" mktmatch="14.23" matchedshares="22636" routedshares="2165" />
   <symbol name="KERX" volume="24760" mkttouch="6.85" mktmatch="3.59" matchedshares="13000" routedshares="11760" />
   <symbol name="MV" volume="24739" mkttouch="6.73" mktmatch="6.09" matchedshares="22379" routedshares="2360" />
   <symbol name="FRED" volume="24704" mkttouch="17.07" mktmatch="15.64" matchedshares="22628" routedshares="2076" />
   <symbol name="UTHR" volume="24654" mkttouch="11.12" mktmatch="9.9" matchedshares="21947" routedshares="2707" />
   <symbol name="OCN" volume="24633" mkttouch="10.02" mktmatch="9.9" matchedshares="24333" routedshares="300" />
   <symbol name="SSD" volume="24600" mkttouch="13.06" mktmatch="12.68" matchedshares="23900" routedshares="700" />
   <symbol name="DJP" volume="24600" mkttouch="2.23" mktmatch="1.5" matchedshares="16537" routedshares="8063" />
   <symbol name="CHH" volume="24592" mkttouch="7.56" mktmatch="6.6" matchedshares="21486" routedshares="3106" />
   <symbol name="MCY" volume="24587" mkttouch="11.56" mktmatch="11.26" matchedshares="23932" routedshares="655" />
   <symbol name="WRES" volume="24536" mkttouch="7.25" mktmatch="7.07" matchedshares="23913" routedshares="623" />
   <symbol name="ZVUE" volume="24492" mkttouch="6.46" mktmatch="6.46" matchedshares="24492" routedshares="0" />
   <symbol name="ETH" volume="24445" mkttouch="5.47" mktmatch="4.69" matchedshares="20945" routedshares="3500" />
   <symbol name="DVR" volume="24433" mkttouch="5.97" mktmatch="5.66" matchedshares="23133" routedshares="1300" />
   <symbol name="CEO" volume="24419" mkttouch="6.89" mktmatch="6.34" matchedshares="22458" routedshares="1961" />
   <symbol name="ABV" volume="24400" mkttouch="3.99" mktmatch="3.94" matchedshares="24096" routedshares="304" />
   <symbol name="ROL" volume="24370" mkttouch="13.24" mktmatch="12.81" matchedshares="23570" routedshares="800" />
   <symbol name="TWI" volume="24360" mkttouch="7.74" mktmatch="7.36" matchedshares="23148" routedshares="1212" />
   <symbol name="IGW" volume="24344" mkttouch="11.49" mktmatch="8.75" matchedshares="18544" routedshares="5800" />
   <symbol name="HWAY" volume="24315" mkttouch="12.31" mktmatch="8.67" matchedshares="17114" routedshares="7201" />
   <symbol name="NCS" volume="24256" mkttouch="8.37" mktmatch="4.98" matchedshares="14444" routedshares="9812" />
   <symbol name="VECO" volume="24093" mkttouch="17.26" mktmatch="15.83" matchedshares="22093" routedshares="2000" />
   <symbol name="FOR" volume="24064" mkttouch="5.5" mktmatch="4.7" matchedshares="20564" routedshares="3500" />
   <symbol name="VCP" volume="24042" mkttouch="6.92" mktmatch="6.8" matchedshares="23642" routedshares="400" />
   <symbol name="WABC" volume="24004" mkttouch="13.8" mktmatch="12.61" matchedshares="21940" routedshares="2064" />
   <symbol name="HTH" volume="23985" mkttouch="12.22" mktmatch="11.6" matchedshares="22785" routedshares="1200" />
   <symbol name="SLX" volume="23962" mkttouch="16.72" mktmatch="11.98" matchedshares="17174" routedshares="6788" />
   <symbol name="SRX" volume="23956" mkttouch="9.43" mktmatch="9.12" matchedshares="23156" routedshares="800" />
   <symbol name="VR" volume="23882" mkttouch="8.32" mktmatch="7.84" matchedshares="22482" routedshares="1400" />
   <symbol name="SIGM" volume="23846" mkttouch="10.13" mktmatch="8.89" matchedshares="20910" routedshares="2936" />
   <symbol name="SJR" volume="23795" mkttouch="4.23" mktmatch="3.04" matchedshares="17100" routedshares="6695" />
   <symbol name="MLNX" volume="23775" mkttouch="10.99" mktmatch="10.99" matchedshares="23775" routedshares="0" />
   <symbol name="HITT" volume="23687" mkttouch="8.52" mktmatch="7.57" matchedshares="21049" routedshares="2638" />
   <symbol name="XOMA" volume="23652" mkttouch="4.77" mktmatch="3.99" matchedshares="19776" routedshares="3876" />
   <symbol name="NJR" volume="23461" mkttouch="6.64" mktmatch="6.07" matchedshares="21425" routedshares="2036" />
   <symbol name="CPNO" volume="23448" mkttouch="7.67" mktmatch="7.37" matchedshares="22528" routedshares="920" />
   <symbol name="BWS" volume="23346" mkttouch="6.54" mktmatch="6.19" matchedshares="22126" routedshares="1220" />
   <symbol name="ARAY" volume="23320" mkttouch="10.31" mktmatch="10.22" matchedshares="23120" routedshares="200" />
   <symbol name="ACC" volume="23317" mkttouch="5.52" mktmatch="5.4" matchedshares="22817" routedshares="500" />
   <symbol name="PLXS" volume="23315" mkttouch="9.98" mktmatch="9.4" matchedshares="21955" routedshares="1360" />
   <symbol name="SHFL" volume="23289" mkttouch="9.55" mktmatch="7.99" matchedshares="19489" routedshares="3800" />
   <symbol name="PNY" volume="23213" mkttouch="8.17" mktmatch="7.54" matchedshares="21433" routedshares="1780" />
   <symbol name="MOLXA" volume="23139" mkttouch="9.43" mktmatch="8.59" matchedshares="21063" routedshares="2076" />
   <symbol name="TRI" volume="23115" mkttouch="7.06" mktmatch="6.4" matchedshares="20945" routedshares="2170" />
   <symbol name="RVP" volume="23000" mkttouch="5.43" mktmatch="5.43" matchedshares="23000" routedshares="0" />
   <symbol name="ZOLT" volume="22966" mkttouch="10.88" mktmatch="9.54" matchedshares="20146" routedshares="2820" />
   <symbol name="EWM" volume="22954" mkttouch="6.14" mktmatch="5.15" matchedshares="19257" routedshares="3697" />
   <symbol name="IT" volume="22953" mkttouch="6.78" mktmatch="5.54" matchedshares="18753" routedshares="4200" />
   <symbol name="IDU" volume="22916" mkttouch="8.14" mktmatch="7.35" matchedshares="20716" routedshares="2200" />
   <symbol name="TWGP" volume="22909" mkttouch="6.68" mktmatch="3.57" matchedshares="12256" routedshares="10653" />
   <symbol name="INWK" volume="22832" mkttouch="4.32" mktmatch="3.99" matchedshares="21112" routedshares="1720" />
   <symbol name="ISI" volume="22790" mkttouch="13.72" mktmatch="13.54" matchedshares="22490" routedshares="300" />
   <symbol name="KFY" volume="22726" mkttouch="6.85" mktmatch="6.49" matchedshares="21531" routedshares="1195" />
   <symbol name="RIGL" volume="22690" mkttouch="5.93" mktmatch="5.76" matchedshares="22059" routedshares="631" />
   <symbol name="UUP" volume="22678" mkttouch="7.27" mktmatch="7.27" matchedshares="22678" routedshares="0" />
   <symbol name="IN" volume="22630" mkttouch="4.7" mktmatch="4.35" matchedshares="20930" routedshares="1700" />
   <symbol name="JNK" volume="22599" mkttouch="2.39" mktmatch="0.92" matchedshares="8700" routedshares="13899" />
   <symbol name="LGND" volume="22579" mkttouch="10.7" mktmatch="10.46" matchedshares="22079" routedshares="500" />
   <symbol name="BPZ" volume="22571" mkttouch="5.39" mktmatch="4.26" matchedshares="17859" routedshares="4712" />
   <symbol name="VDE" volume="22536" mkttouch="11.86" mktmatch="10.65" matchedshares="20236" routedshares="2300" />
   <symbol name="SKX" volume="22527" mkttouch="6.37" mktmatch="6.2" matchedshares="21927" routedshares="600" />
   <symbol name="MMSI" volume="22522" mkttouch="14.46" mktmatch="7.72" matchedshares="12022" routedshares="10500" />
   <symbol name="GTXI" volume="22411" mkttouch="4.81" mktmatch="4.55" matchedshares="21211" routedshares="1200" />
   <symbol name="VHT" volume="22402" mkttouch="15.75" mktmatch="15.47" matchedshares="22002" routedshares="400" />
   <symbol name="KND" volume="22382" mkttouch="7.43" mktmatch="5.7" matchedshares="17182" routedshares="5200" />
   <symbol name="PAET" volume="22361" mkttouch="9.51" mktmatch="9.38" matchedshares="22061" routedshares="300" />
   <symbol name="AWH" volume="22354" mkttouch="10.51" mktmatch="9.75" matchedshares="20730" routedshares="1624" />
   <symbol name="NTG" volume="22338" mkttouch="9.45" mktmatch="8.26" matchedshares="19523" routedshares="2815" />
   <symbol name="BTE" volume="22318" mkttouch="6.36" mktmatch="4.23" matchedshares="14818" routedshares="7500" />
   <symbol name="GIGM" volume="22300" mkttouch="8.64" mktmatch="5.32" matchedshares="13735" routedshares="8565" />
   <symbol name="KCE" volume="22279" mkttouch="8.89" mktmatch="8.46" matchedshares="21179" routedshares="1100" />
   <symbol name="COLM" volume="22268" mkttouch="9.98" mktmatch="8.88" matchedshares="19803" routedshares="2465" />
   <symbol name="UIS" volume="22265" mkttouch="3.73" mktmatch="2.6" matchedshares="15527" routedshares="6738" />
   <symbol name="ACIW" volume="22243" mkttouch="7.38" mktmatch="7.07" matchedshares="21324" routedshares="919" />
   <symbol name="BRS" volume="22241" mkttouch="4.78" mktmatch="4.53" matchedshares="21041" routedshares="1200" />
   <symbol name="HDB" volume="22241" mkttouch="7.63" mktmatch="6.6" matchedshares="19217" routedshares="3024" />
   <symbol name="UXG" volume="22214" mkttouch="2.44" mktmatch="2.39" matchedshares="21764" routedshares="450" />
   <symbol name="AKR" volume="22183" mkttouch="5.77" mktmatch="5.15" matchedshares="19776" routedshares="2407" />
   <symbol name="GMXR" volume="22181" mkttouch="5.56" mktmatch="5.11" matchedshares="20381" routedshares="1800" />
   <symbol name="NFG" volume="22130" mkttouch="6.37" mktmatch="5.85" matchedshares="20339" routedshares="1791" />
   <symbol name="PAL" volume="22049" mkttouch="6.67" mktmatch="6.25" matchedshares="20663" routedshares="1386" />
   <symbol name="CMED" volume="22043" mkttouch="10.06" mktmatch="8.37" matchedshares="18349" routedshares="3694" />
   <symbol name="BAP" volume="22036" mkttouch="7.07" mktmatch="5.33" matchedshares="16638" routedshares="5398" />
   <symbol name="DCOM" volume="21907" mkttouch="10.14" mktmatch="6.71" matchedshares="14495" routedshares="7412" />
   <symbol name="AXE" volume="21801" mkttouch="8.52" mktmatch="7.03" matchedshares="18001" routedshares="3800" />
   <symbol name="IEX" volume="21780" mkttouch="6.93" mktmatch="6.77" matchedshares="21280" routedshares="500" />
   <symbol name="PER" volume="21692" mkttouch="5.46" mktmatch="5.26" matchedshares="20892" routedshares="800" />
   <symbol name="JJSF" volume="21691" mkttouch="13.39" mktmatch="11.54" matchedshares="18693" routedshares="2998" />
   <symbol name="CHIC" volume="21661" mkttouch="12.43" mktmatch="12.14" matchedshares="21161" routedshares="500" />
   <symbol name="CNL" volume="21596" mkttouch="7.25" mktmatch="6.95" matchedshares="20696" routedshares="900" />
   <symbol name="ALSK" volume="21580" mkttouch="6.26" mktmatch="6.02" matchedshares="20748" routedshares="832" />
   <symbol name="MTZ" volume="21512" mkttouch="3.75" mktmatch="3.59" matchedshares="20612" routedshares="900" />
   <symbol name="LMNX" volume="21499" mkttouch="5.87" mktmatch="4.52" matchedshares="16568" routedshares="4931" />
   <symbol name="CBZ" volume="21494" mkttouch="7.47" mktmatch="7.12" matchedshares="20478" routedshares="1016" />
   <symbol name="CLUB" volume="21480" mkttouch="13.87" mktmatch="7.52" matchedshares="11647" routedshares="9833" />
   <symbol name="SBNY" volume="21415" mkttouch="10.64" mktmatch="6.81" matchedshares="13703" routedshares="7712" />
   <symbol name="TECH" volume="21409" mkttouch="9.95" mktmatch="9.09" matchedshares="19563" routedshares="1846" />
   <symbol name="CRI" volume="21346" mkttouch="10.12" mktmatch="9.27" matchedshares="19546" routedshares="1800" />
   <symbol name="JAH" volume="21334" mkttouch="6.31" mktmatch="6.05" matchedshares="20434" routedshares="900" />
   <symbol name="MOH" volume="21299" mkttouch="12.7" mktmatch="8.89" matchedshares="14915" routedshares="6384" />
   <symbol name="CMTL" volume="21291" mkttouch="8.13" mktmatch="7.9" matchedshares="20691" routedshares="600" />
   <symbol name="PVR" volume="21196" mkttouch="6.8" mktmatch="6.64" matchedshares="20696" routedshares="500" />
   <symbol name="BBOX" volume="21157" mkttouch="13.78" mktmatch="12.34" matchedshares="18945" routedshares="2212" />
   <symbol name="BECN" volume="21135" mkttouch="10.91" mktmatch="10.39" matchedshares="20120" routedshares="1015" />
   <symbol name="ACLS" volume="21038" mkttouch="4.25" mktmatch="0.86" matchedshares="4238" routedshares="16800" />
   <symbol name="IILG" volume="21001" mkttouch="8.8" mktmatch="8.12" matchedshares="19381" routedshares="1620" />
   <symbol name="DNN" volume="21000" mkttouch="6.66" mktmatch="6.66" matchedshares="21000" routedshares="0" />
   <symbol name="MGG" volume="20979" mkttouch="2.82" mktmatch="2.78" matchedshares="20679" routedshares="300" />
   <symbol name="MPS" volume="20979" mkttouch="6.72" mktmatch="6.63" matchedshares="20679" routedshares="300" />
   <symbol name="SWC" volume="20963" mkttouch="4.7" mktmatch="4.59" matchedshares="20463" routedshares="500" />
   <symbol name="IIIN" volume="20940" mkttouch="9.36" mktmatch="7.16" matchedshares="16013" routedshares="4927" />
   <symbol name="IRC" volume="20927" mkttouch="4.14" mktmatch="3.98" matchedshares="20127" routedshares="800" />
   <symbol name="BWLD" volume="20905" mkttouch="6.06" mktmatch="5.72" matchedshares="19705" routedshares="1200" />
   <symbol name="GMR" volume="20877" mkttouch="4.48" mktmatch="2.83" matchedshares="13194" routedshares="7683" />
   <symbol name="MBFI" volume="20776" mkttouch="9.66" mktmatch="7.32" matchedshares="15738" routedshares="5038" />
   <symbol name="MSO" volume="20695" mkttouch="2.57" mktmatch="1.82" matchedshares="14700" routedshares="5995" />
   <symbol name="AWK" volume="20645" mkttouch="4.79" mktmatch="4.62" matchedshares="19935" routedshares="710" />
   <symbol name="NCI" volume="20637" mkttouch="4.28" mktmatch="4.11" matchedshares="19837" routedshares="800" />
   <symbol name="PRAA" volume="20608" mkttouch="8.73" mktmatch="7.63" matchedshares="18008" routedshares="2600" />
   <symbol name="UEPS" volume="20583" mkttouch="8.48" mktmatch="8.19" matchedshares="19883" routedshares="700" />
   <symbol name="CSTR" volume="20574" mkttouch="4.32" mktmatch="3.55" matchedshares="16916" routedshares="3658" />
   <symbol name="SHS" volume="20557" mkttouch="18.65" mktmatch="18.11" matchedshares="19957" routedshares="600" />
   <symbol name="GET" volume="20531" mkttouch="5.97" mktmatch="5.86" matchedshares="20131" routedshares="400" />
   <symbol name="BAA" volume="20531" mkttouch="1.81" mktmatch="1.46" matchedshares="16630" routedshares="3901" />
   <symbol name="GEO" volume="20510" mkttouch="3.79" mktmatch="3.57" matchedshares="19310" routedshares="1200" />
   <symbol name="NR" volume="20496" mkttouch="5.86" mktmatch="5.69" matchedshares="19896" routedshares="600" />
   <symbol name="CWT" volume="20458" mkttouch="12.66" mktmatch="10.21" matchedshares="16494" routedshares="3964" />
   <symbol name="TNL" volume="20324" mkttouch="3.1" mktmatch="3.08" matchedshares="20224" routedshares="100" />
   <symbol name="TNP" volume="20296" mkttouch="5.58" mktmatch="4.96" matchedshares="18025" routedshares="2271" />
   <symbol name="AKRX" volume="20288" mkttouch="10.54" mktmatch="10.28" matchedshares="19801" routedshares="487" />
   <symbol name="SYKE" volume="20282" mkttouch="7.46" mktmatch="6.67" matchedshares="18136" routedshares="2146" />
   <symbol name="CRDN" volume="20264" mkttouch="8.15" mktmatch="7.63" matchedshares="18964" routedshares="1300" />
   <symbol name="CMO" volume="20221" mkttouch="4.79" mktmatch="4.34" matchedshares="18321" routedshares="1900" />
   <symbol name="DECK" volume="20214" mkttouch="7.01" mktmatch="6.32" matchedshares="18214" routedshares="2000" />
   <symbol name="VPL" volume="20160" mkttouch="7.21" mktmatch="6.4" matchedshares="17896" routedshares="2264" />
   <symbol name="TPP" volume="20084" mkttouch="3.92" mktmatch="3.24" matchedshares="16611" routedshares="3473" />
   <symbol name="SIX-B" volume="20000" mkttouch="38.06" mktmatch="38.06" matchedshares="20000" routedshares="0" />
   <symbol name="FPO" volume="19957" mkttouch="6.82" mktmatch="5.2" matchedshares="15207" routedshares="4750" />
   <symbol name="KALU" volume="19952" mkttouch="12.31" mktmatch="11.51" matchedshares="18652" routedshares="1300" />
   <symbol name="TX" volume="19934" mkttouch="7.33" mktmatch="6.05" matchedshares="16449" routedshares="3485" />
   <symbol name="RDK" volume="19924" mkttouch="7.42" mktmatch="6.12" matchedshares="16413" routedshares="3511" />
   <symbol name="NGG" volume="19913" mkttouch="14.01" mktmatch="5.8" matchedshares="8243" routedshares="11670" />
   <symbol name="SLGN" volume="19905" mkttouch="9.12" mktmatch="7.88" matchedshares="17190" routedshares="2715" />
   <symbol name="UNFI" volume="19849" mkttouch="8.92" mktmatch="8.62" matchedshares="19174" routedshares="675" />
   <symbol name="GFA" volume="19829" mkttouch="4.38" mktmatch="4.16" matchedshares="18851" routedshares="978" />
   <symbol name="TMTA" volume="19801" mkttouch="10.71" mktmatch="10.71" matchedshares="19801" routedshares="0" />
   <symbol name="ALTH" volume="19780" mkttouch="5.64" mktmatch="5.28" matchedshares="18515" routedshares="1265" />
   <symbol name="CPA" volume="19737" mkttouch="5.06" mktmatch="3.62" matchedshares="14137" routedshares="5600" />
   <symbol name="VLCM" volume="19734" mkttouch="6.34" mktmatch="5.79" matchedshares="18034" routedshares="1700" />
   <symbol name="ASYT" volume="19683" mkttouch="5.4" mktmatch="3.7" matchedshares="13475" routedshares="6208" />
   <symbol name="WPP" volume="19676" mkttouch="8.33" mktmatch="7.48" matchedshares="17678" routedshares="1998" />
   <symbol name="PDC" volume="19590" mkttouch="7.72" mktmatch="5.32" matchedshares="13490" routedshares="6100" />
   <symbol name="FRG" volume="19564" mkttouch="7.92" mktmatch="6.18" matchedshares="15264" routedshares="4300" />
   <symbol name="TSON" volume="19562" mkttouch="20.51" mktmatch="10.06" matchedshares="9590" routedshares="9972" />
   <symbol name="TRH" volume="19543" mkttouch="17.23" mktmatch="16.71" matchedshares="18943" routedshares="600" />
   <symbol name="SWX" volume="19477" mkttouch="8.13" mktmatch="7.73" matchedshares="18525" routedshares="952" />
   <symbol name="DCM" volume="19441" mkttouch="4.57" mktmatch="4.51" matchedshares="19204" routedshares="237" />
   <symbol name="CKR" volume="19439" mkttouch="6.29" mktmatch="6.23" matchedshares="19239" routedshares="200" />
   <symbol name="ABM" volume="19424" mkttouch="6.86" mktmatch="6.09" matchedshares="17240" routedshares="2184" />
   <symbol name="BLKB" volume="19420" mkttouch="11.86" mktmatch="11.61" matchedshares="19020" routedshares="400" />
   <symbol name="PCBC" volume="19409" mkttouch="9.77" mktmatch="8.28" matchedshares="16453" routedshares="2956" />
   <symbol name="ENI" volume="19354" mkttouch="4.65" mktmatch="4.25" matchedshares="17674" routedshares="1680" />
   <symbol name="BKMU" volume="19310" mkttouch="8.51" mktmatch="7.85" matchedshares="17810" routedshares="1500" />
   <symbol name="SLXP" volume="19274" mkttouch="8.68" mktmatch="6.66" matchedshares="14786" routedshares="4488" />
   <symbol name="IBI" volume="19170" mkttouch="11.12" mktmatch="11.12" matchedshares="19170" routedshares="0" />
   <symbol name="VIVO" volume="19144" mkttouch="5.89" mktmatch="5.25" matchedshares="17044" routedshares="2100" />
   <symbol name="PWRD" volume="19107" mkttouch="7.97" mktmatch="6.83" matchedshares="16368" routedshares="2739" />
   <symbol name="SNX" volume="19094" mkttouch="2.77" mktmatch="2.65" matchedshares="18294" routedshares="800" />
   <symbol name="AOS" volume="19073" mkttouch="8.8" mktmatch="7.32" matchedshares="15873" routedshares="3200" />
   <symbol name="YSI" volume="19062" mkttouch="4.63" mktmatch="3.39" matchedshares="13962" routedshares="5100" />
   <symbol name="SHLM" volume="19051" mkttouch="13.14" mktmatch="11.9" matchedshares="17251" routedshares="1800" />
   <symbol name="WPPGY" volume="19043" mkttouch="15.28" mktmatch="14.64" matchedshares="18243" routedshares="800" />
   <symbol name="ATMI" volume="19011" mkttouch="12.32" mktmatch="10.78" matchedshares="16646" routedshares="2365" />
   <symbol name="PC" volume="18995" mkttouch="3.72" mktmatch="3.66" matchedshares="18695" routedshares="300" />
   <symbol name="RES" volume="18990" mkttouch="5.62" mktmatch="4.06" matchedshares="13690" routedshares="5300" />
   <symbol name="SWWC" volume="18959" mkttouch="6.59" mktmatch="5.39" matchedshares="15490" routedshares="3469" />
   <symbol name="ENS" volume="18948" mkttouch="4.82" mktmatch="4.62" matchedshares="18148" routedshares="800" />
   <symbol name="ISBC" volume="18911" mkttouch="13.43" mktmatch="11.56" matchedshares="16282" routedshares="2629" />
   <symbol name="NETC" volume="18894" mkttouch="9.63" mktmatch="9.12" matchedshares="17894" routedshares="1000" />
   <symbol name="AVA" volume="18863" mkttouch="6.48" mktmatch="5.42" matchedshares="15763" routedshares="3100" />
   <symbol name="CVLT" volume="18853" mkttouch="6.74" mktmatch="6.34" matchedshares="17753" routedshares="1100" />
   <symbol name="AUXL" volume="18560" mkttouch="8.74" mktmatch="7.38" matchedshares="15678" routedshares="2882" />
   <symbol name="EGP" volume="18557" mkttouch="8.18" mktmatch="7.76" matchedshares="17614" routedshares="943" />
   <symbol name="EDU" volume="18554" mkttouch="7.16" mktmatch="6.31" matchedshares="16354" routedshares="2200" />
   <symbol name="SSI" volume="18447" mkttouch="4.63" mktmatch="4.57" matchedshares="18247" routedshares="200" />
   <symbol name="RJET" volume="18446" mkttouch="8.46" mktmatch="7.9" matchedshares="17227" routedshares="1219" />
   <symbol name="OPTR" volume="18406" mkttouch="11.26" mktmatch="10.9" matchedshares="17826" routedshares="580" />
   <symbol name="HLF" volume="18400" mkttouch="3.57" mktmatch="3.2" matchedshares="16500" routedshares="1900" />
   <symbol name="EXTR" volume="18336" mkttouch="16.57" mktmatch="16.39" matchedshares="18137" routedshares="199" />
   <symbol name="LFL" volume="18314" mkttouch="3.52" mktmatch="3.48" matchedshares="18114" routedshares="200" />
   <symbol name="MAA" volume="18236" mkttouch="7.59" mktmatch="6.61" matchedshares="15884" routedshares="2352" />
   <symbol name="ERC" volume="18232" mkttouch="24.06" mktmatch="24.06" matchedshares="18232" routedshares="0" />
   <symbol name="LNG" volume="18218" mkttouch="5.33" mktmatch="5.22" matchedshares="17868" routedshares="350" />
   <symbol name="RGS" volume="18206" mkttouch="7.53" mktmatch="6.87" matchedshares="16594" routedshares="1612" />
   <symbol name="G" volume="18176" mkttouch="9.48" mktmatch="6.2" matchedshares="11876" routedshares="6300" />
   <symbol name="BBBB" volume="18133" mkttouch="9.77" mktmatch="9.07" matchedshares="16833" routedshares="1300" />
   <symbol name="SFSF" volume="18102" mkttouch="8.5" mktmatch="8.36" matchedshares="17802" routedshares="300" />
   <symbol name="CWTR" volume="18100" mkttouch="5.03" mktmatch="4.89" matchedshares="17600" routedshares="500" />
   <symbol name="PRGS" volume="18059" mkttouch="15.12" mktmatch="13.97" matchedshares="16680" routedshares="1379" />
   <symbol name="EEFT" volume="18050" mkttouch="16.16" mktmatch="15.18" matchedshares="16950" routedshares="1100" />
   <symbol name="APWR" volume="18033" mkttouch="4.24" mktmatch="4.14" matchedshares="17633" routedshares="400" />
   <symbol name="MXGL" volume="18007" mkttouch="7.34" mktmatch="6.36" matchedshares="15603" routedshares="2404" />
   <symbol name="HNI" volume="18006" mkttouch="9.82" mktmatch="8.06" matchedshares="14785" routedshares="3221" />
   <symbol name="VRNM" volume="17966" mkttouch="4.9" mktmatch="3.45" matchedshares="12666" routedshares="5300" />
   <symbol name="SMSC" volume="17925" mkttouch="11.42" mktmatch="11.04" matchedshares="17325" routedshares="600" />
   <symbol name="EXK" volume="17900" mkttouch="3.75" mktmatch="3.75" matchedshares="17900" routedshares="0" />
   <symbol name="TC" volume="17900" mkttouch="0.94" mktmatch="0.91" matchedshares="17400" routedshares="500" />
   <symbol name="LAYN" volume="17887" mkttouch="5.74" mktmatch="5.41" matchedshares="16887" routedshares="1000" />
   <symbol name="KB" volume="17885" mkttouch="4.26" mktmatch="3.76" matchedshares="15785" routedshares="2100" />
   <symbol name="UDN" volume="17844" mkttouch="7.04" mktmatch="6.95" matchedshares="17600" routedshares="244" />
   <symbol name="SFL" volume="17825" mkttouch="6.0" mktmatch="5.76" matchedshares="17125" routedshares="700" />
   <symbol name="TDG" volume="17795" mkttouch="5.39" mktmatch="4.46" matchedshares="14741" routedshares="3054" />
   <symbol name="WOLF" volume="17750" mkttouch="12.79" mktmatch="12.58" matchedshares="17450" routedshares="300" />
   <symbol name="WWW" volume="17741" mkttouch="8.34" mktmatch="8.05" matchedshares="17141" routedshares="600" />
   <symbol name="APOG" volume="17699" mkttouch="8.1" mktmatch="7.59" matchedshares="16587" routedshares="1112" />
   <symbol name="TRAK" volume="17681" mkttouch="10.7" mktmatch="10.18" matchedshares="16813" routedshares="868" />
   <symbol name="GCA" volume="17670" mkttouch="4.76" mktmatch="4.57" matchedshares="16950" routedshares="720" />
   <symbol name="NWN" volume="17657" mkttouch="14.52" mktmatch="13.81" matchedshares="16789" routedshares="868" />
   <symbol name="STBA" volume="17603" mkttouch="11.67" mktmatch="9.61" matchedshares="14496" routedshares="3107" />
   <symbol name="PMI" volume="17602" mkttouch="3.39" mktmatch="2.14" matchedshares="11100" routedshares="6502" />
   <symbol name="SCHL" volume="17570" mkttouch="8.9" mktmatch="7.83" matchedshares="15459" routedshares="2111" />
   <symbol name="RAIL" volume="17542" mkttouch="9.22" mktmatch="6.1" matchedshares="11598" routedshares="5944" />
   <symbol name="NWE" volume="17504" mkttouch="7.79" mktmatch="7.57" matchedshares="17004" routedshares="500" />
   <symbol name="RBN" volume="17498" mkttouch="6.0" mktmatch="5.62" matchedshares="16398" routedshares="1100" />
   <symbol name="SOLF" volume="17482" mkttouch="4.61" mktmatch="3.5" matchedshares="13255" routedshares="4227" />
   <symbol name="CAB" volume="17475" mkttouch="5.56" mktmatch="4.92" matchedshares="15475" routedshares="2000" />
   <symbol name="SONE" volume="17438" mkttouch="7.47" mktmatch="6.96" matchedshares="16238" routedshares="1200" />
   <symbol name="OKS" volume="17407" mkttouch="7.88" mktmatch="2.77" matchedshares="6122" routedshares="11285" />
   <symbol name="EPIQ" volume="17368" mkttouch="3.4" mktmatch="2.93" matchedshares="14972" routedshares="2396" />
   <symbol name="VARI" volume="17336" mkttouch="13.24" mktmatch="11.84" matchedshares="15498" routedshares="1838" />
   <symbol name="QLTI" volume="17318" mkttouch="6.45" mktmatch="6.42" matchedshares="17228" routedshares="90" />
   <symbol name="CIB" volume="17297" mkttouch="4.78" mktmatch="2.24" matchedshares="8096" routedshares="9201" />
   <symbol name="ARB" volume="17244" mkttouch="7.88" mktmatch="7.14" matchedshares="15644" routedshares="1600" />
   <symbol name="GDI" volume="17233" mkttouch="5.42" mktmatch="4.42" matchedshares="14043" routedshares="3190" />
   <symbol name="POOL" volume="17220" mkttouch="7.47" mktmatch="6.65" matchedshares="15329" routedshares="1891" />
   <symbol name="TTM" volume="17218" mkttouch="6.3" mktmatch="6.15" matchedshares="16818" routedshares="400" />
   <symbol name="ISCA" volume="17193" mkttouch="11.21" mktmatch="10.34" matchedshares="15863" routedshares="1330" />
   <symbol name="HGT" volume="17165" mkttouch="5.89" mktmatch="4.97" matchedshares="14494" routedshares="2671" />
   <symbol name="RBC" volume="17164" mkttouch="9.09" mktmatch="8.51" matchedshares="16062" routedshares="1102" />
   <symbol name="HMN" volume="17155" mkttouch="6.25" mktmatch="6.0" matchedshares="16462" routedshares="693" />
   <symbol name="CBEY" volume="17120" mkttouch="6.13" mktmatch="4.08" matchedshares="11403" routedshares="5717" />
   <symbol name="BEZ" volume="17114" mkttouch="5.39" mktmatch="5.2" matchedshares="16514" routedshares="600" />
   <symbol name="BANR" volume="17107" mkttouch="8.66" mktmatch="4.05" matchedshares="8007" routedshares="9100" />
   <symbol name="ACLI" volume="17105" mkttouch="5.95" mktmatch="5.53" matchedshares="15905" routedshares="1200" />
   <symbol name="WST" volume="17100" mkttouch="4.27" mktmatch="3.77" matchedshares="15100" routedshares="2000" />
   <symbol name="HPOL" volume="17100" mkttouch="26.23" mktmatch="17.79" matchedshares="11600" routedshares="5500" />
   <symbol name="EXP" volume="17097" mkttouch="8.07" mktmatch="7.55" matchedshares="15997" routedshares="1100" />
   <symbol name="CUR" volume="17011" mkttouch="3.02" mktmatch="2.46" matchedshares="13877" routedshares="3134" />
   <symbol name="MMS" volume="16963" mkttouch="6.16" mktmatch="4.65" matchedshares="12800" routedshares="4163" />
   <symbol name="SPTN" volume="16932" mkttouch="7.51" mktmatch="6.4" matchedshares="14446" routedshares="2486" />
   <symbol name="DGL" volume="16915" mkttouch="14.93" mktmatch="6.49" matchedshares="7350" routedshares="9565" />
   <symbol name="SBGI" volume="16907" mkttouch="7.38" mktmatch="6.95" matchedshares="15918" routedshares="989" />
   <symbol name="VCR" volume="16895" mkttouch="15.05" mktmatch="10.24" matchedshares="11495" routedshares="5400" />
   <symbol name="CHSI" volume="16865" mkttouch="9.15" mktmatch="6.06" matchedshares="11172" routedshares="5693" />
   <symbol name="CEC" volume="16838" mkttouch="8.62" mktmatch="7.29" matchedshares="14238" routedshares="2600" />
   <symbol name="PWV" volume="16824" mkttouch="12.74" mktmatch="12.74" matchedshares="16824" routedshares="0" />
   <symbol name="GPK" volume="16823" mkttouch="10.89" mktmatch="9.73" matchedshares="15023" routedshares="1800" />
   <symbol name="AWC" volume="16809" mkttouch="3.38" mktmatch="3.0" matchedshares="14909" routedshares="1900" />
   <symbol name="CVO" volume="16729" mkttouch="7.24" mktmatch="4.65" matchedshares="10729" routedshares="6000" />
   <symbol name="TMR" volume="16721" mkttouch="2.29" mktmatch="1.48" matchedshares="10821" routedshares="5900" />
   <symbol name="FIC" volume="16689" mkttouch="6.42" mktmatch="5.85" matchedshares="15189" routedshares="1500" />
   <symbol name="DAKT" volume="16686" mkttouch="8.72" mktmatch="7.62" matchedshares="14586" routedshares="2100" />
   <symbol name="TXI" volume="16684" mkttouch="5.11" mktmatch="4.99" matchedshares="16284" routedshares="400" />
   <symbol name="BKI" volume="16594" mkttouch="5.15" mktmatch="3.97" matchedshares="12794" routedshares="3800" />
   <symbol name="HCSG" volume="16539" mkttouch="8.4" mktmatch="7.94" matchedshares="15647" routedshares="892" />
   <symbol name="INSM" volume="16509" mkttouch="5.14" mktmatch="0.47" matchedshares="1500" routedshares="15009" />
   <symbol name="CNC" volume="16489" mkttouch="6.0" mktmatch="5.05" matchedshares="13889" routedshares="2600" />
   <symbol name="INP" volume="16470" mkttouch="3.31" mktmatch="1.34" matchedshares="6677" routedshares="9793" />
   <symbol name="FTEK" volume="16452" mkttouch="10.65" mktmatch="10.39" matchedshares="16052" routedshares="400" />
   <symbol name="CPTS" volume="16430" mkttouch="11.66" mktmatch="11.45" matchedshares="16130" routedshares="300" />
   <symbol name="CCRT" volume="16361" mkttouch="14.38" mktmatch="14.22" matchedshares="16171" routedshares="190" />
   <symbol name="NPO" volume="16269" mkttouch="9.6" mktmatch="8.9" matchedshares="15085" routedshares="1184" />
   <symbol name="HIMX" volume="16263" mkttouch="7.38" mktmatch="4.34" matchedshares="9563" routedshares="6700" />
   <symbol name="IPHS" volume="16243" mkttouch="8.44" mktmatch="5.44" matchedshares="10475" routedshares="5768" />
   <symbol name="OPXT" volume="16195" mkttouch="5.11" mktmatch="1.19" matchedshares="3775" routedshares="12420" />
   <symbol name="PZZA" volume="16150" mkttouch="13.74" mktmatch="12.46" matchedshares="14646" routedshares="1504" />
   <symbol name="RJI" volume="16149" mkttouch="8.01" mktmatch="0.0" matchedshares="0" routedshares="16149" />
   <symbol name="CRMT" volume="16130" mkttouch="8.76" mktmatch="7.88" matchedshares="14507" routedshares="1623" />
   <symbol name="LTC" volume="16111" mkttouch="10.7" mktmatch="9.68" matchedshares="14568" routedshares="1543" />
   <symbol name="VIGN" volume="16099" mkttouch="11.22" mktmatch="6.35" matchedshares="9116" routedshares="6983" />
   <symbol name="PWAV" volume="16098" mkttouch="3.4" mktmatch="3.04" matchedshares="14398" routedshares="1700" />
   <symbol name="PANL" volume="16088" mkttouch="7.39" mktmatch="7.39" matchedshares="16088" routedshares="0" />
   <symbol name="CW" volume="16073" mkttouch="8.28" mktmatch="7.72" matchedshares="14992" routedshares="1081" />
   <symbol name="TSU" volume="16067" mkttouch="3.67" mktmatch="3.55" matchedshares="15567" routedshares="500" />
   <symbol name="CLB" volume="16048" mkttouch="9.48" mktmatch="7.27" matchedshares="12310" routedshares="3738" />
   <symbol name="KLIC" volume="15993" mkttouch="6.25" mktmatch="5.94" matchedshares="15193" routedshares="800" />
   <symbol name="UTI" volume="15979" mkttouch="7.43" mktmatch="6.27" matchedshares="13479" routedshares="2500" />
   <symbol name="BABY" volume="15952" mkttouch="4.19" mktmatch="4.11" matchedshares="15652" routedshares="300" />
   <symbol name="PAG" volume="15922" mkttouch="6.41" mktmatch="6.37" matchedshares="15822" routedshares="100" />
   <symbol name="OTTR" volume="15877" mkttouch="9.4" mktmatch="8.7" matchedshares="14697" routedshares="1180" />
   <symbol name="SCSS" volume="15860" mkttouch="20.1" mktmatch="4.51" matchedshares="3555" routedshares="12305" />
   <symbol name="ANDS" volume="15840" mkttouch="2.07" mktmatch="1.31" matchedshares="10040" routedshares="5800" />
   <symbol name="CPE" volume="15810" mkttouch="3.82" mktmatch="3.78" matchedshares="15610" routedshares="200" />
   <symbol name="IMMU" volume="15803" mkttouch="8.3" mktmatch="6.68" matchedshares="12715" routedshares="3088" />
   <symbol name="RCNI" volume="15800" mkttouch="3.16" mktmatch="2.33" matchedshares="11652" routedshares="4148" />
   <symbol name="SDY" volume="15787" mkttouch="10.73" mktmatch="9.23" matchedshares="13570" routedshares="2217" />
   <symbol name="GLF" volume="15780" mkttouch="7.91" mktmatch="7.33" matchedshares="14630" routedshares="1150" />
   <symbol name="ALVR" volume="15777" mkttouch="12.75" mktmatch="7.98" matchedshares="9877" routedshares="5900" />
   <symbol name="KNL" volume="15774" mkttouch="3.43" mktmatch="3.08" matchedshares="14174" routedshares="1600" />
   <symbol name="CGV" volume="15760" mkttouch="9.31" mktmatch="9.19" matchedshares="15560" routedshares="200" />
   <symbol name="CWST" volume="15740" mkttouch="5.13" mktmatch="4.83" matchedshares="14800" routedshares="940" />
   <symbol name="CLW" volume="15730" mkttouch="8.36" mktmatch="8.14" matchedshares="15330" routedshares="400" />
   <symbol name="BPT" volume="15624" mkttouch="15.05" mktmatch="14.4" matchedshares="14948" routedshares="676" />
   <symbol name="TTH" volume="15600" mkttouch="17.91" mktmatch="17.57" matchedshares="15300" routedshares="300" />
   <symbol name="SA" volume="15595" mkttouch="7.44" mktmatch="6.82" matchedshares="14295" routedshares="1300" />
   <symbol name="GWR" volume="15590" mkttouch="7.51" mktmatch="6.93" matchedshares="14390" routedshares="1200" />
   <symbol name="TTEC" volume="15567" mkttouch="7.16" mktmatch="7.06" matchedshares="15367" routedshares="200" />
   <symbol name="GLG" volume="15492" mkttouch="5.02" mktmatch="4.76" matchedshares="14692" routedshares="800" />
   <symbol name="MAXY" volume="15448" mkttouch="4.99" mktmatch="4.56" matchedshares="14115" routedshares="1333" />
   <symbol name="ARA" volume="15445" mkttouch="5.38" mktmatch="5.14" matchedshares="14757" routedshares="688" />
   <symbol name="TI" volume="15435" mkttouch="5.35" mktmatch="4.07" matchedshares="11735" routedshares="3700" />
   <symbol name="IDC" volume="15432" mkttouch="7.58" mktmatch="6.8" matchedshares="13832" routedshares="1600" />
   <symbol name="TLGD" volume="15400" mkttouch="41.34" mktmatch="41.34" matchedshares="15400" routedshares="0" />
   <symbol name="RSU" volume="15393" mkttouch="5.84" mktmatch="3.66" matchedshares="9643" routedshares="5750" />
   <symbol name="DENN" volume="15392" mkttouch="5.61" mktmatch="5.58" matchedshares="15292" routedshares="100" />
   <symbol name="TICC" volume="15348" mkttouch="23.47" mktmatch="1.7" matchedshares="1109" routedshares="14239" />
   <symbol name="MCHX" volume="15347" mkttouch="21.14" mktmatch="21.14" matchedshares="15347" routedshares="0" />
   <symbol name="DBD" volume="15284" mkttouch="5.36" mktmatch="4.66" matchedshares="13285" routedshares="1999" />
   <symbol name="CHINA" volume="15283" mkttouch="4.09" mktmatch="2.89" matchedshares="10804" routedshares="4479" />
   <symbol name="MCCC" volume="15248" mkttouch="3.97" mktmatch="3.63" matchedshares="13928" routedshares="1320" />
   <symbol name="TEN" volume="15247" mkttouch="5.15" mktmatch="5.15" matchedshares="15247" routedshares="0" />
   <symbol name="NTRI" volume="15243" mkttouch="11.85" mktmatch="9.63" matchedshares="12395" routedshares="2848" />
   <symbol name="NCT-B" volume="15236" mkttouch="44.9" mktmatch="0.0" matchedshares="0" routedshares="15236" />
   <symbol name="UTR" volume="15222" mkttouch="7.09" mktmatch="6.16" matchedshares="13219" routedshares="2003" />
   <symbol name="OFG" volume="15198" mkttouch="7.72" mktmatch="7.56" matchedshares="14898" routedshares="300" />
   <symbol name="ELG" volume="15167" mkttouch="34.71" mktmatch="29.91" matchedshares="13067" routedshares="2100" />
   <symbol name="GTIV" volume="15145" mkttouch="6.04" mktmatch="5.68" matchedshares="14245" routedshares="900" />
   <symbol name="PRGX" volume="15120" mkttouch="13.43" mktmatch="5.33" matchedshares="6000" routedshares="9120" />
   <symbol name="PRFU" volume="15100" mkttouch="8.37" mktmatch="8.37" matchedshares="15100" routedshares="0" />
   <symbol name="ABCO" volume="15065" mkttouch="10.9" mktmatch="8.54" matchedshares="11797" routedshares="3268" />
   <symbol name="CMG" volume="15065" mkttouch="4.15" mktmatch="3.51" matchedshares="12765" routedshares="2300" />
   <symbol name="IART" volume="15043" mkttouch="7.66" mktmatch="7.51" matchedshares="14743" routedshares="300" />
   <symbol name="DFG" volume="15030" mkttouch="5.33" mktmatch="4.55" matchedshares="12830" routedshares="2200" />
   <symbol name="IYY" volume="15000" mkttouch="6.78" mktmatch="5.73" matchedshares="12694" routedshares="2306" />
   <symbol name="HALO" volume="14962" mkttouch="6.83" mktmatch="6.18" matchedshares="13530" routedshares="1432" />
   <symbol name="KELYA" volume="14933" mkttouch="10.82" mktmatch="10.25" matchedshares="14147" routedshares="786" />
   <symbol name="PETD" volume="14917" mkttouch="6.95" mktmatch="6.72" matchedshares="14418" routedshares="499" />
   <symbol name="WPZ" volume="14916" mkttouch="4.79" mktmatch="4.37" matchedshares="13586" routedshares="1330" />
   <symbol name="BIO" volume="14912" mkttouch="11.62" mktmatch="11.46" matchedshares="14712" routedshares="200" />
   <symbol name="CGNX" volume="14905" mkttouch="10.26" mktmatch="9.71" matchedshares="14105" routedshares="800" />
   <symbol name="GA" volume="14900" mkttouch="4.44" mktmatch="3.81" matchedshares="12800" routedshares="2100" />
   <symbol name="TLEO" volume="14795" mkttouch="8.85" mktmatch="7.86" matchedshares="13140" routedshares="1655" />
   <symbol name="CORS" volume="14784" mkttouch="6.11" mktmatch="6.07" matchedshares="14684" routedshares="100" />
   <symbol name="OMGI" volume="14754" mkttouch="4.7" mktmatch="2.75" matchedshares="8624" routedshares="6130" />
   <symbol name="MD" volume="14703" mkttouch="7.91" mktmatch="6.1" matchedshares="11329" routedshares="3374" />
   <symbol name="WAVX" volume="14700" mkttouch="3.18" mktmatch="2.79" matchedshares="12900" routedshares="1800" />
   <symbol name="DSW" volume="14700" mkttouch="3.78" mktmatch="3.65" matchedshares="14200" routedshares="500" />
   <symbol name="IGM" volume="14697" mkttouch="6.98" mktmatch="0.0" matchedshares="0" routedshares="14697" />
   <symbol name="SLH" volume="14688" mkttouch="3.88" mktmatch="3.67" matchedshares="13888" routedshares="800" />
   <symbol name="CYTK" volume="14648" mkttouch="6.34" mktmatch="6.26" matchedshares="14448" routedshares="200" />
   <symbol name="FEIC" volume="14647" mkttouch="10.91" mktmatch="9.49" matchedshares="12747" routedshares="1900" />
   <symbol name="MATW" volume="14635" mkttouch="8.29" mktmatch="7.57" matchedshares="13363" routedshares="1272" />
   <symbol name="BNE" volume="14630" mkttouch="2.52" mktmatch="2.47" matchedshares="14330" routedshares="300" />
   <symbol name="RRGB" volume="14618" mkttouch="9.09" mktmatch="8.6" matchedshares="13830" routedshares="788" />
   <symbol name="NTMD" volume="14600" mkttouch="2.45" mktmatch="2.24" matchedshares="13300" routedshares="1300" />
   <symbol name="DBC" volume="14598" mkttouch="1.44" mktmatch="0.67" matchedshares="6843" routedshares="7755" />
   <symbol name="CCRN" volume="14596" mkttouch="11.78" mktmatch="8.36" matchedshares="10357" routedshares="4239" />
   <symbol name="FLOW" volume="14593" mkttouch="6.71" mktmatch="3.5" matchedshares="7600" routedshares="6993" />
   <symbol name="ASIA" volume="14592" mkttouch="8.2" mktmatch="6.97" matchedshares="12392" routedshares="2200" />
   <symbol name="BGCP" volume="14525" mkttouch="8.73" mktmatch="8.73" matchedshares="14525" routedshares="0" />
   <symbol name="VNR" volume="14499" mkttouch="6.92" mktmatch="0.71" matchedshares="1499" routedshares="13000" />
   <symbol name="AYR" volume="14493" mkttouch="5.19" mktmatch="2.5" matchedshares="6997" routedshares="7496" />
   <symbol name="BHLB" volume="14493" mkttouch="13.41" mktmatch="13.04" matchedshares="14093" routedshares="400" />
   <symbol name="MPEL" volume="14484" mkttouch="8.97" mktmatch="8.54" matchedshares="13784" routedshares="700" />
   <symbol name="CNK" volume="14472" mkttouch="6.59" mktmatch="6.09" matchedshares="13372" routedshares="1100" />
   <symbol name="GXDX" volume="14469" mkttouch="15.67" mktmatch="14.29" matchedshares="13193" routedshares="1276" />
   <symbol name="BHE" volume="14438" mkttouch="5.22" mktmatch="5.04" matchedshares="13938" routedshares="500" />
   <symbol name="HSNI" volume="14369" mkttouch="7.69" mktmatch="7.69" matchedshares="14369" routedshares="0" />
   <symbol name="HURN" volume="14333" mkttouch="7.66" mktmatch="6.83" matchedshares="12789" routedshares="1544" />
   <symbol name="JOSB" volume="14324" mkttouch="5.24" mktmatch="3.38" matchedshares="9243" routedshares="5081" />
   <symbol name="APKT" volume="14311" mkttouch="7.1" mktmatch="5.51" matchedshares="11111" routedshares="3200" />
   <symbol name="RSTI" volume="14214" mkttouch="10.36" mktmatch="8.84" matchedshares="12130" routedshares="2084" />
   <symbol name="PID" volume="14182" mkttouch="11.05" mktmatch="11.05" matchedshares="14182" routedshares="0" />
   <symbol name="SMA" volume="14146" mkttouch="3.73" mktmatch="3.27" matchedshares="12379" routedshares="1767" />
   <symbol name="MTRX" volume="14120" mkttouch="3.65" mktmatch="3.59" matchedshares="13910" routedshares="210" />
   <symbol name="EIG" volume="14079" mkttouch="5.72" mktmatch="5.56" matchedshares="13679" routedshares="400" />
   <symbol name="CPKI" volume="14077" mkttouch="12.1" mktmatch="11.75" matchedshares="13677" routedshares="400" />
   <symbol name="FUJI" volume="14074" mkttouch="9.19" mktmatch="8.62" matchedshares="13199" routedshares="875" />
   <symbol name="ARP" volume="14057" mkttouch="4.7" mktmatch="4.33" matchedshares="12957" routedshares="1100" />
   <symbol name="ANW" volume="14034" mkttouch="4.19" mktmatch="3.68" matchedshares="12334" routedshares="1700" />
   <symbol name="FXC" volume="14010" mkttouch="15.49" mktmatch="9.67" matchedshares="8745" routedshares="5265" />
   <symbol name="ALNY" volume="13986" mkttouch="5.96" mktmatch="5.31" matchedshares="12459" routedshares="1527" />
   <symbol name="SIRF" volume="13985" mkttouch="5.07" mktmatch="5.07" matchedshares="13985" routedshares="0" />
   <symbol name="AAWW" volume="13984" mkttouch="10.25" mktmatch="6.14" matchedshares="8385" routedshares="5599" />
   <symbol name="CKP" volume="13970" mkttouch="11.27" mktmatch="10.54" matchedshares="13070" routedshares="900" />
   <symbol name="BF.B" volume="13951" mkttouch="5.67" mktmatch="3.23" matchedshares="7963" routedshares="5988" />
   <symbol name="SYNT" volume="13930" mkttouch="6.55" mktmatch="5.89" matchedshares="12525" routedshares="1405" />
   <symbol name="EAD" volume="13925" mkttouch="2.45" mktmatch="2.45" matchedshares="13925" routedshares="0" />
   <symbol name="MFLX" volume="13921" mkttouch="5.0" mktmatch="2.83" matchedshares="7887" routedshares="6034" />
   <symbol name="CMCO" volume="13891" mkttouch="7.77" mktmatch="7.32" matchedshares="13091" routedshares="800" />
   <symbol name="CNMD" volume="13886" mkttouch="4.85" mktmatch="4.49" matchedshares="12838" routedshares="1048" />
   <symbol name="MSA" volume="13866" mkttouch="7.48" mktmatch="6.94" matchedshares="12866" routedshares="1000" />
   <symbol name="VQ" volume="13853" mkttouch="0.75" mktmatch="0.48" matchedshares="8933" routedshares="4920" />
   <symbol name="BWP" volume="13849" mkttouch="6.0" mktmatch="5.91" matchedshares="13642" routedshares="207" />
   <symbol name="IMAX" volume="13840" mkttouch="5.95" mktmatch="2.95" matchedshares="6861" routedshares="6979" />
   <symbol name="MTX" volume="13824" mkttouch="11.21" mktmatch="9.12" matchedshares="11249" routedshares="2575" />
   <symbol name="MNTA" volume="13817" mkttouch="9.7" mktmatch="8.64" matchedshares="12306" routedshares="1511" />
   <symbol name="MWA.B" volume="13809" mkttouch="3.33" mktmatch="3.33" matchedshares="13809" routedshares="0" />
   <symbol name="TGI" volume="13803" mkttouch="12.16" mktmatch="7.06" matchedshares="8012" routedshares="5791" />
   <symbol name="GPI" volume="13790" mkttouch="5.5" mktmatch="5.18" matchedshares="12990" routedshares="800" />
   <symbol name="TTMI" volume="13787" mkttouch="5.47" mktmatch="5.39" matchedshares="13587" routedshares="200" />
   <symbol name="STEC" volume="13763" mkttouch="10.7" mktmatch="9.3" matchedshares="11963" routedshares="1800" />
   <symbol name="SAFM" volume="13742" mkttouch="8.52" mktmatch="7.71" matchedshares="12439" routedshares="1303" />
   <symbol name="SNG" volume="13625" mkttouch="7.05" mktmatch="6.58" matchedshares="12725" routedshares="900" />
   <symbol name="FEED" volume="13624" mkttouch="2.87" mktmatch="2.82" matchedshares="13424" routedshares="200" />
   <symbol name="SNCR" volume="13597" mkttouch="8.24" mktmatch="4.88" matchedshares="8047" routedshares="5550" />
   <symbol name="TBI" volume="13588" mkttouch="4.88" mktmatch="4.59" matchedshares="12788" routedshares="800" />
   <symbol name="CKH" volume="13584" mkttouch="7.19" mktmatch="7.09" matchedshares="13384" routedshares="200" />
   <symbol name="ATN" volume="13564" mkttouch="5.21" mktmatch="4.57" matchedshares="11900" routedshares="1664" />
   <symbol name="SSW" volume="13519" mkttouch="2.17" mktmatch="2.05" matchedshares="12805" routedshares="714" />
   <symbol name="SSYS" volume="13500" mkttouch="5.1" mktmatch="4.91" matchedshares="13000" routedshares="500" />
   <symbol name="KOP" volume="13448" mkttouch="4.2" mktmatch="3.64" matchedshares="11648" routedshares="1800" />
   <symbol name="MERC" volume="13409" mkttouch="10.34" mktmatch="5.11" matchedshares="6620" routedshares="6789" />
   <symbol name="CALM" volume="13376" mkttouch="13.09" mktmatch="8.77" matchedshares="8961" routedshares="4415" />
   <symbol name="HTCH" volume="13369" mkttouch="6.9" mktmatch="6.23" matchedshares="12069" routedshares="1300" />
   <symbol name="APL" volume="13313" mkttouch="2.45" mktmatch="1.92" matchedshares="10413" routedshares="2900" />
   <symbol name="NNDS" volume="13272" mkttouch="3.66" mktmatch="3.64" matchedshares="13222" routedshares="50" />
   <symbol name="USMO" volume="13271" mkttouch="9.85" mktmatch="6.18" matchedshares="8327" routedshares="4944" />
   <symbol name="IGV" volume="13263" mkttouch="6.52" mktmatch="5.83" matchedshares="11863" routedshares="1400" />
   <symbol name="NMR" volume="13212" mkttouch="3.32" mktmatch="3.27" matchedshares="13012" routedshares="200" />
   <symbol name="PGI" volume="13194" mkttouch="3.68" mktmatch="3.68" matchedshares="13194" routedshares="0" />
   <symbol name="PRX" volume="13188" mkttouch="4.13" mktmatch="4.04" matchedshares="12918" routedshares="270" />
   <symbol name="WSO" volume="13183" mkttouch="5.77" mktmatch="4.85" matchedshares="11083" routedshares="2100" />
   <symbol name="DY" volume="13159" mkttouch="4.99" mktmatch="4.79" matchedshares="12633" routedshares="526" />
   <symbol name="DIN" volume="13045" mkttouch="6.77" mktmatch="4.45" matchedshares="8565" routedshares="4480" />
   <symbol name="MFN" volume="13033" mkttouch="4.22" mktmatch="4.01" matchedshares="12378" routedshares="655" />
   <symbol name="EEP" volume="13030" mkttouch="4.25" mktmatch="3.86" matchedshares="11830" routedshares="1200" />
   <symbol name="BGP" volume="13022" mkttouch="4.2" mktmatch="2.29" matchedshares="7099" routedshares="5923" />
   <symbol name="AWI" volume="13002" mkttouch="6.16" mktmatch="5.78" matchedshares="12202" routedshares="800" />
   <symbol name="PMC" volume="12966" mkttouch="2.64" mktmatch="2.33" matchedshares="11466" routedshares="1500" />
   <symbol name="EHTH" volume="12939" mkttouch="11.02" mktmatch="10.6" matchedshares="12441" routedshares="498" />
   <symbol name="WGW" volume="12900" mkttouch="8.24" mktmatch="1.85" matchedshares="2900" routedshares="10000" />
   <symbol name="SPSS" volume="12879" mkttouch="19.3" mktmatch="18.36" matchedshares="12248" routedshares="631" />
   <symbol name="CLDA" volume="12861" mkttouch="6.37" mktmatch="4.49" matchedshares="9061" routedshares="3800" />
   <symbol name="CCO" volume="12849" mkttouch="2.52" mktmatch="2.44" matchedshares="12449" routedshares="400" />
   <symbol name="ODSY" volume="12826" mkttouch="6.47" mktmatch="5.05" matchedshares="10015" routedshares="2811" />
   <symbol name="AEL" volume="12800" mkttouch="2.26" mktmatch="1.99" matchedshares="11300" routedshares="1500" />
   <symbol name="CGR" volume="12800" mkttouch="10.12" mktmatch="0.32" matchedshares="400" routedshares="12400" />
   <symbol name="TAM" volume="12727" mkttouch="5.52" mktmatch="4.92" matchedshares="11327" routedshares="1400" />
   <symbol name="WXS" volume="12726" mkttouch="6.01" mktmatch="5.3" matchedshares="11226" routedshares="1500" />
   <symbol name="SJT" volume="12699" mkttouch="4.51" mktmatch="4.01" matchedshares="11314" routedshares="1385" />
   <symbol name="ISLE" volume="12685" mkttouch="11.87" mktmatch="4.41" matchedshares="4706" routedshares="7979" />
   <symbol name="CSGP" volume="12522" mkttouch="13.82" mktmatch="12.33" matchedshares="11175" routedshares="1347" />
   <symbol name="PBH" volume="12487" mkttouch="7.42" mktmatch="7.06" matchedshares="11887" routedshares="600" />
   <symbol name="COHR" volume="12473" mkttouch="11.45" mktmatch="9.16" matchedshares="9974" routedshares="2499" />
   <symbol name="FRZ" volume="12450" mkttouch="4.17" mktmatch="4.12" matchedshares="12300" routedshares="150" />
   <symbol name="MSCS" volume="12413" mkttouch="10.09" mktmatch="6.75" matchedshares="8300" routedshares="4113" />
   <symbol name="GTCB" volume="12388" mkttouch="3.1" mktmatch="2.43" matchedshares="9688" routedshares="2700" />
   <symbol name="DTSI" volume="12381" mkttouch="8.69" mktmatch="6.93" matchedshares="9881" routedshares="2500" />
   <symbol name="KNXA" volume="12362" mkttouch="13.71" mktmatch="13.16" matchedshares="11862" routedshares="500" />
   <symbol name="MLI" volume="12357" mkttouch="7.38" mktmatch="5.76" matchedshares="9632" routedshares="2725" />
   <symbol name="MOG.A" volume="12341" mkttouch="8.93" mktmatch="6.66" matchedshares="9208" routedshares="3133" />
   <symbol name="SDXC" volume="12324" mkttouch="2.25" mktmatch="2.15" matchedshares="11751" routedshares="573" />
   <symbol name="ARUN" volume="12295" mkttouch="7.21" mktmatch="6.16" matchedshares="10495" routedshares="1800" />
   <symbol name="LTXC" volume="12270" mkttouch="5.15" mktmatch="5.07" matchedshares="12070" routedshares="200" />
   <symbol name="THS" volume="12251" mkttouch="5.68" mktmatch="5.17" matchedshares="11151" routedshares="1100" />
   <symbol name="SBS" volume="12225" mkttouch="6.06" mktmatch="5.01" matchedshares="10100" routedshares="2125" />
   <symbol name="TNS" volume="12214" mkttouch="6.91" mktmatch="4.36" matchedshares="7714" routedshares="4500" />
   <symbol name="BIL" volume="12213" mkttouch="5.81" mktmatch="5.81" matchedshares="12213" routedshares="0" />
   <symbol name="BGFV" volume="12211" mkttouch="11.15" mktmatch="10.96" matchedshares="12011" routedshares="200" />
   <symbol name="ULTI" volume="12201" mkttouch="6.69" mktmatch="5.76" matchedshares="10501" routedshares="1700" />
   <symbol name="QDEL" volume="12198" mkttouch="4.6" mktmatch="4.33" matchedshares="11487" routedshares="711" />
   <symbol name="ESL" volume="12185" mkttouch="8.61" mktmatch="8.54" matchedshares="12085" routedshares="100" />
   <symbol name="TEO" volume="12184" mkttouch="8.48" mktmatch="7.85" matchedshares="11284" routedshares="900" />
   <symbol name="KOF" volume="12120" mkttouch="7.91" mktmatch="6.29" matchedshares="9642" routedshares="2478" />
   <symbol name="MDW" volume="12100" mkttouch="11.65" mktmatch="0.0" matchedshares="0" routedshares="12100" />
   <symbol name="ALJ" volume="12087" mkttouch="7.01" mktmatch="6.15" matchedshares="10600" routedshares="1487" />
   <symbol name="PSO" volume="12081" mkttouch="4.99" mktmatch="4.54" matchedshares="11000" routedshares="1081" />
   <symbol name="SSTI" volume="12078" mkttouch="10.73" mktmatch="9.93" matchedshares="11178" routedshares="900" />
   <symbol name="GLT" volume="12077" mkttouch="5.79" mktmatch="5.69" matchedshares="11877" routedshares="200" />
   <symbol name="AZZ" volume="12022" mkttouch="8.61" mktmatch="7.25" matchedshares="10122" routedshares="1900" />
   <symbol name="RACK" volume="12017" mkttouch="9.99" mktmatch="8.83" matchedshares="10617" routedshares="1400" />
   <symbol name="OPWV" volume="11979" mkttouch="9.87" mktmatch="9.87" matchedshares="11979" routedshares="0" />
   <symbol name="FFIC" volume="11976" mkttouch="5.36" mktmatch="4.15" matchedshares="9276" routedshares="2700" />
   <symbol name="THO" volume="11966" mkttouch="5.62" mktmatch="4.82" matchedshares="10266" routedshares="1700" />
   <symbol name="VLNC" volume="11940" mkttouch="13.98" mktmatch="13.86" matchedshares="11840" routedshares="100" />
   <symbol name="BOKF" volume="11902" mkttouch="12.3" mktmatch="8.35" matchedshares="8078" routedshares="3824" />
   <symbol name="GPOR" volume="11900" mkttouch="9.82" mktmatch="9.66" matchedshares="11700" routedshares="200" />
   <symbol name="ORA" volume="11876" mkttouch="9.48" mktmatch="7.45" matchedshares="9337" routedshares="2539" />
   <symbol name="JAKK" volume="11868" mkttouch="9.86" mktmatch="9.28" matchedshares="11168" routedshares="700" />
   <symbol name="LJPC" volume="11866" mkttouch="3.74" mktmatch="3.45" matchedshares="10948" routedshares="918" />
   <symbol name="SBH" volume="11853" mkttouch="2.63" mktmatch="2.53" matchedshares="11403" routedshares="450" />
   <symbol name="CZZ" volume="11813" mkttouch="2.0" mktmatch="1.41" matchedshares="8313" routedshares="3500" />
   <symbol name="MTN" volume="11800" mkttouch="5.27" mktmatch="4.47" matchedshares="10000" routedshares="1800" />
   <symbol name="DSCP" volume="11799" mkttouch="16.1" mktmatch="13.46" matchedshares="9866" routedshares="1933" />
   <symbol name="IYH" volume="11790" mkttouch="7.27" mktmatch="6.1" matchedshares="9890" routedshares="1900" />
   <symbol name="BLDPD" volume="11718" mkttouch="4.83" mktmatch="4.7" matchedshares="11418" routedshares="300" />
   <symbol name="WBMD" volume="11709" mkttouch="6.13" mktmatch="5.24" matchedshares="10009" routedshares="1700" />
   <symbol name="HGIC" volume="11678" mkttouch="25.95" mktmatch="21.67" matchedshares="9750" routedshares="1928" />
   <symbol name="APEI" volume="11675" mkttouch="13.76" mktmatch="12.51" matchedshares="10613" routedshares="1062" />
   <symbol name="PVI" volume="11675" mkttouch="11.02" mktmatch="11.02" matchedshares="11675" routedshares="0" />
   <symbol name="POL" volume="11646" mkttouch="4.73" mktmatch="4.49" matchedshares="11046" routedshares="600" />
   <symbol name="AMFI" volume="11618" mkttouch="5.49" mktmatch="4.5" matchedshares="9518" routedshares="2100" />
   <symbol name="GEOY" volume="11608" mkttouch="9.72" mktmatch="6.13" matchedshares="7325" routedshares="4283" />
   <symbol name="PPO" volume="11600" mkttouch="3.91" mktmatch="3.91" matchedshares="11600" routedshares="0" />
   <symbol name="UHN" volume="11600" mkttouch="69.05" mktmatch="69.05" matchedshares="11600" routedshares="0" />
   <symbol name="ERES" volume="11600" mkttouch="10.07" mktmatch="9.55" matchedshares="11000" routedshares="600" />
   <symbol name="NCMI" volume="11591" mkttouch="7.58" mktmatch="5.22" matchedshares="7989" routedshares="3602" />
   <symbol name="JW.A" volume="11564" mkttouch="7.77" mktmatch="7.38" matchedshares="10982" routedshares="582" />
   <symbol name="CHTT" volume="11518" mkttouch="7.86" mktmatch="5.56" matchedshares="8143" routedshares="3375" />
   <symbol name="NABI" volume="11492" mkttouch="4.11" mktmatch="3.97" matchedshares="11092" routedshares="400" />
   <symbol name="WINN" volume="11482" mkttouch="3.37" mktmatch="3.05" matchedshares="10382" routedshares="1100" />
   <symbol name="CHB" volume="11451" mkttouch="1.9" mktmatch="0.32" matchedshares="1951" routedshares="9500" />
   <symbol name="MDAS" volume="11445" mkttouch="7.28" mktmatch="6.51" matchedshares="10235" routedshares="1210" />
   <symbol name="BAS" volume="11416" mkttouch="7.1" mktmatch="7.01" matchedshares="11284" routedshares="132" />
   <symbol name="EDD" volume="11400" mkttouch="3.92" mktmatch="1.1" matchedshares="3200" routedshares="8200" />
   <symbol name="EXBD" volume="11400" mkttouch="12.2" mktmatch="9.98" matchedshares="9329" routedshares="2071" />
   <symbol name="UAM" volume="11397" mkttouch="3.68" mktmatch="2.97" matchedshares="9198" routedshares="2199" />
   <symbol name="BMI" volume="11396" mkttouch="14.18" mktmatch="12.69" matchedshares="10196" routedshares="1200" />
   <symbol name="HTS" volume="11389" mkttouch="4.15" mktmatch="4.15" matchedshares="11389" routedshares="0" />
   <symbol name="NX" volume="11387" mkttouch="6.32" mktmatch="5.99" matchedshares="10787" routedshares="600" />
   <symbol name="ABAX" volume="11366" mkttouch="4.82" mktmatch="4.74" matchedshares="11166" routedshares="200" />
   <symbol name="COHU" volume="11333" mkttouch="10.09" mktmatch="8.26" matchedshares="9278" routedshares="2055" />
   <symbol name="YZC" volume="11330" mkttouch="5.63" mktmatch="4.59" matchedshares="9242" routedshares="2088" />
   <symbol name="VDSI" volume="11322" mkttouch="5.43" mktmatch="5.43" matchedshares="11322" routedshares="0" />
   <symbol name="CGX" volume="11316" mkttouch="6.52" mktmatch="6.01" matchedshares="10416" routedshares="900" />
   <symbol name="MHLD" volume="11300" mkttouch="3.16" mktmatch="2.71" matchedshares="9693" routedshares="1607" />
   <symbol name="ELP" volume="11300" mkttouch="3.98" mktmatch="3.81" matchedshares="10800" routedshares="500" />
   <symbol name="NCT" volume="11298" mkttouch="4.42" mktmatch="3.67" matchedshares="9398" routedshares="1900" />
   <symbol name="LQDT" volume="11281" mkttouch="8.61" mktmatch="2.27" matchedshares="2981" routedshares="8300" />
   <symbol name="TISI" volume="11257" mkttouch="10.22" mktmatch="8.23" matchedshares="9057" routedshares="2200" />
   <symbol name="ABH" volume="11206" mkttouch="1.46" mktmatch="0.75" matchedshares="5806" routedshares="5400" />
   <symbol name="SMBL" volume="11196" mkttouch="4.53" mktmatch="4.29" matchedshares="10596" routedshares="600" />
   <symbol name="WIRE" volume="11185" mkttouch="14.94" mktmatch="14.4" matchedshares="10785" routedshares="400" />
   <symbol name="PGJ" volume="11171" mkttouch="8.36" mktmatch="6.34" matchedshares="8471" routedshares="2700" />
   <symbol name="CBR" volume="11140" mkttouch="4.23" mktmatch="4.16" matchedshares="10940" routedshares="200" />
   <symbol name="OPTT" volume="11131" mkttouch="7.42" mktmatch="2.32" matchedshares="3474" routedshares="7657" />
   <symbol name="UTEK" volume="11116" mkttouch="6.17" mktmatch="4.55" matchedshares="8207" routedshares="2909" />
   <symbol name="DIVX" volume="11115" mkttouch="17.86" mktmatch="11.11" matchedshares="6915" routedshares="4200" />
   <symbol name="NDSN" volume="11112" mkttouch="7.12" mktmatch="6.6" matchedshares="10295" routedshares="817" />
   <symbol name="AHS" volume="11100" mkttouch="3.68" mktmatch="3.6" matchedshares="10873" routedshares="227" />
   <symbol name="TII" volume="11052" mkttouch="4.72" mktmatch="4.72" matchedshares="11052" routedshares="0" />
   <symbol name="MHGC" volume="11008" mkttouch="5.27" mktmatch="3.99" matchedshares="8325" routedshares="2683" />
   <symbol name="PAR" volume="11000" mkttouch="7.21" mktmatch="7.02" matchedshares="10700" routedshares="300" />
   <symbol name="SAA" volume="11000" mkttouch="10.46" mktmatch="10.37" matchedshares="10900" routedshares="100" />
   <symbol name="VELC" volume="10998" mkttouch="10.48" mktmatch="0.76" matchedshares="800" routedshares="10198" />
   <symbol name="MORN" volume="10994" mkttouch="9.67" mktmatch="6.99" matchedshares="7946" routedshares="3048" />
   <symbol name="ABAT" volume="10900" mkttouch="6.21" mktmatch="3.76" matchedshares="6600" routedshares="4300" />
   <symbol name="SSP" volume="10856" mkttouch="3.69" mktmatch="3.62" matchedshares="10656" routedshares="200" />
   <symbol name="SYX" volume="10854" mkttouch="15.68" mktmatch="14.52" matchedshares="10054" routedshares="800" />
   <symbol name="PODD" volume="10847" mkttouch="4.81" mktmatch="4.42" matchedshares="9947" routedshares="900" />
   <symbol name="PANC" volume="10819" mkttouch="1.19" mktmatch="1.19" matchedshares="10819" routedshares="0" />
   <symbol name="CIR" volume="10810" mkttouch="9.89" mktmatch="9.61" matchedshares="10510" routedshares="300" />
   <symbol name="MFW" volume="10803" mkttouch="15.87" mktmatch="15.43" matchedshares="10503" routedshares="300" />
   <symbol name="LUX" volume="10801" mkttouch="6.56" mktmatch="6.26" matchedshares="10301" routedshares="500" />
   <symbol name="C-I" volume="10800" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="10800" />
   <symbol name="MEND" volume="10788" mkttouch="16.44" mktmatch="16.44" matchedshares="10788" routedshares="0" />
   <symbol name="MXB" volume="10753" mkttouch="2.58" mktmatch="2.36" matchedshares="9853" routedshares="900" />
   <symbol name="PBY" volume="10748" mkttouch="4.71" mktmatch="4.71" matchedshares="10748" routedshares="0" />
   <symbol name="ZEUS" volume="10729" mkttouch="6.74" mktmatch="5.36" matchedshares="8529" routedshares="2200" />
   <symbol name="PDA" volume="10718" mkttouch="8.25" mktmatch="7.13" matchedshares="9268" routedshares="1450" />
   <symbol name="GB" volume="10711" mkttouch="6.07" mktmatch="5.33" matchedshares="9411" routedshares="1300" />
   <symbol name="EZCH" volume="10710" mkttouch="8.58" mktmatch="8.02" matchedshares="10010" routedshares="700" />
   <symbol name="SMRT" volume="10698" mkttouch="9.42" mktmatch="8.19" matchedshares="9298" routedshares="1400" />
   <symbol name="ARST" volume="10672" mkttouch="9.44" mktmatch="6.2" matchedshares="7015" routedshares="3657" />
   <symbol name="ULTA" volume="10668" mkttouch="8.19" mktmatch="4.65" matchedshares="6064" routedshares="4604" />
   <symbol name="TRID" volume="10656" mkttouch="10.1" mktmatch="10.1" matchedshares="10656" routedshares="0" />
   <symbol name="BANF" volume="10640" mkttouch="17.95" mktmatch="15.73" matchedshares="9323" routedshares="1317" />
   <symbol name="SEAC" volume="10619" mkttouch="12.52" mktmatch="9.48" matchedshares="8043" routedshares="2576" />
   <symbol name="PFM" volume="10610" mkttouch="8.9" mktmatch="5.63" matchedshares="6710" routedshares="3900" />
   <symbol name="BLT" volume="10604" mkttouch="6.36" mktmatch="5.04" matchedshares="8404" routedshares="2200" />
   <symbol name="KOOL" volume="10600" mkttouch="4.3" mktmatch="1.34" matchedshares="3300" routedshares="7300" />
   <symbol name="CQB" volume="10522" mkttouch="3.8" mktmatch="3.62" matchedshares="10022" routedshares="500" />
   <symbol name="BSV" volume="10521" mkttouch="6.47" mktmatch="5.88" matchedshares="9568" routedshares="953" />
   <symbol name="CRY" volume="10500" mkttouch="3.89" mktmatch="3.56" matchedshares="9600" routedshares="900" />
   <symbol name="DW" volume="10500" mkttouch="9.27" mktmatch="8.83" matchedshares="10000" routedshares="500" />
   <symbol name="SAFT" volume="10497" mkttouch="15.94" mktmatch="11.99" matchedshares="7897" routedshares="2600" />
   <symbol name="FFIN" volume="10496" mkttouch="10.34" mktmatch="5.58" matchedshares="5665" routedshares="4831" />
   <symbol name="LFUS" volume="10493" mkttouch="9.41" mktmatch="9.04" matchedshares="10084" routedshares="409" />
   <symbol name="AMSG" volume="10475" mkttouch="10.83" mktmatch="9.43" matchedshares="9117" routedshares="1358" />
   <symbol name="MLNK" volume="10459" mkttouch="5.44" mktmatch="5.43" matchedshares="10434" routedshares="25" />
   <symbol name="IAI" volume="10433" mkttouch="9.25" mktmatch="8.54" matchedshares="9633" routedshares="800" />
   <symbol name="TLK" volume="10425" mkttouch="5.17" mktmatch="5.02" matchedshares="10125" routedshares="300" />
   <symbol name="TYL" volume="10424" mkttouch="5.18" mktmatch="5.13" matchedshares="10324" routedshares="100" />
   <symbol name="LCAV" volume="10423" mkttouch="4.27" mktmatch="3.94" matchedshares="9623" routedshares="800" />
   <symbol name="GEF" volume="10414" mkttouch="9.8" mktmatch="9.14" matchedshares="9714" routedshares="700" />
   <symbol name="MDZ" volume="10400" mkttouch="0.41" mktmatch="0.4" matchedshares="10300" routedshares="100" />
   <symbol name="PLM" volume="10400" mkttouch="7.68" mktmatch="7.68" matchedshares="10400" routedshares="0" />
   <symbol name="SJI" volume="10357" mkttouch="10.34" mktmatch="9.14" matchedshares="9157" routedshares="1200" />
   <symbol name="HMSY" volume="10308" mkttouch="5.22" mktmatch="5.02" matchedshares="9908" routedshares="400" />
   <symbol name="NILE" volume="10307" mkttouch="7.34" mktmatch="5.91" matchedshares="8307" routedshares="2000" />
   <symbol name="WAVE" volume="10304" mkttouch="1.92" mktmatch="1.88" matchedshares="10104" routedshares="200" />
   <symbol name="AZM" volume="10300" mkttouch="4.6" mktmatch="0.98" matchedshares="2200" routedshares="8100" />
   <symbol name="ROCK" volume="10297" mkttouch="5.92" mktmatch="5.4" matchedshares="9397" routedshares="900" />
   <symbol name="BW" volume="10288" mkttouch="6.71" mktmatch="6.19" matchedshares="9488" routedshares="800" />
   <symbol name="MELI" volume="10287" mkttouch="4.73" mktmatch="4.16" matchedshares="9050" routedshares="1237" />
   <symbol name="MNKD" volume="10287" mkttouch="6.58" mktmatch="6.1" matchedshares="9536" routedshares="751" />
   <symbol name="VOLC" volume="10247" mkttouch="3.98" mktmatch="3.75" matchedshares="9647" routedshares="600" />
   <symbol name="TARG" volume="10240" mkttouch="7.95" mktmatch="6.02" matchedshares="7745" routedshares="2495" />
   <symbol name="TOMO" volume="10236" mkttouch="5.59" mktmatch="5.59" matchedshares="10236" routedshares="0" />
   <symbol name="ELON" volume="10226" mkttouch="9.27" mktmatch="8.14" matchedshares="8980" routedshares="1246" />
   <symbol name="VVI" volume="10219" mkttouch="8.24" mktmatch="5.63" matchedshares="6977" routedshares="3242" />
   <symbol name="PSEC" volume="10218" mkttouch="7.82" mktmatch="6.45" matchedshares="8437" routedshares="1781" />
   <symbol name="FSS" volume="10204" mkttouch="4.94" mktmatch="4.46" matchedshares="9204" routedshares="1000" />
   <symbol name="OB" volume="10190" mkttouch="17.05" mktmatch="12.97" matchedshares="7753" routedshares="2437" />
   <symbol name="IRIS" volume="10180" mkttouch="3.98" mktmatch="2.61" matchedshares="6662" routedshares="3518" />
   <symbol name="KNDL" volume="10180" mkttouch="6.62" mktmatch="5.58" matchedshares="8580" routedshares="1600" />
   <symbol name="LANC" volume="10158" mkttouch="13.38" mktmatch="11.75" matchedshares="8922" routedshares="1236" />
   <symbol name="ICUI" volume="10158" mkttouch="13.44" mktmatch="8.53" matchedshares="6448" routedshares="3710" />
   <symbol name="ERIE" volume="10145" mkttouch="15.28" mktmatch="11.65" matchedshares="7732" routedshares="2413" />
   <symbol name="REXX" volume="10142" mkttouch="4.73" mktmatch="4.64" matchedshares="9942" routedshares="200" />
   <symbol name="DTN" volume="10110" mkttouch="25.74" mktmatch="3.34" matchedshares="1310" routedshares="8800" />
   <symbol name="ANX" volume="10100" mkttouch="4.46" mktmatch="4.46" matchedshares="10100" routedshares="0" />
   <symbol name="CMRG" volume="10070" mkttouch="4.16" mktmatch="4.08" matchedshares="9870" routedshares="200" />
   <symbol name="TR" volume="10063" mkttouch="10.97" mktmatch="10.43" matchedshares="9563" routedshares="500" />
   <symbol name="GHL" volume="10057" mkttouch="6.24" mktmatch="3.02" matchedshares="4862" routedshares="5195" />
   <symbol name="SVVS" volume="10034" mkttouch="5.17" mktmatch="3.88" matchedshares="7534" routedshares="2500" />
   <symbol name="ALOG" volume="10009" mkttouch="6.41" mktmatch="5.5" matchedshares="8597" routedshares="1412" />
   <symbol name="LUFK" volume="9987" mkttouch="10.23" mktmatch="8.49" matchedshares="8287" routedshares="1700" />
   <symbol name="FSTR" volume="9972" mkttouch="10.65" mktmatch="10.22" matchedshares="9572" routedshares="400" />
   <symbol name="RRR" volume="9960" mkttouch="5.22" mktmatch="4.72" matchedshares="9005" routedshares="955" />
   <symbol name="GY" volume="9918" mkttouch="3.67" mktmatch="2.04" matchedshares="5518" routedshares="4400" />
   <symbol name="VCI" volume="9912" mkttouch="3.77" mktmatch="3.66" matchedshares="9612" routedshares="300" />
   <symbol name="IVAN" volume="9900" mkttouch="1.78" mktmatch="1.53" matchedshares="8500" routedshares="1400" />
   <symbol name="UFPI" volume="9874" mkttouch="17.88" mktmatch="17.33" matchedshares="9568" routedshares="306" />
   <symbol name="XNPT" volume="9866" mkttouch="6.55" mktmatch="5.55" matchedshares="8362" routedshares="1504" />
   <symbol name="N" volume="9842" mkttouch="10.05" mktmatch="9.95" matchedshares="9742" routedshares="100" />
   <symbol name="NRP" volume="9842" mkttouch="6.89" mktmatch="6.4" matchedshares="9142" routedshares="700" />
   <symbol name="NOVN" volume="9838" mkttouch="7.06" mktmatch="6.68" matchedshares="9317" routedshares="521" />
   <symbol name="LULU" volume="9837" mkttouch="5.41" mktmatch="5.24" matchedshares="9524" routedshares="313" />
   <symbol name="RUK" volume="9821" mkttouch="14.55" mktmatch="13.79" matchedshares="9310" routedshares="511" />
   <symbol name="OSIR" volume="9802" mkttouch="3.8" mktmatch="3.37" matchedshares="8702" routedshares="1100" />
   <symbol name="RCRC" volume="9773" mkttouch="6.86" mktmatch="3.98" matchedshares="5673" routedshares="4100" />
   <symbol name="ARRY" volume="9760" mkttouch="6.17" mktmatch="5.73" matchedshares="9060" routedshares="700" />
   <symbol name="TWB" volume="9738" mkttouch="2.25" mktmatch="2.1" matchedshares="9094" routedshares="644" />
   <symbol name="HXM" volume="9733" mkttouch="3.29" mktmatch="2.89" matchedshares="8533" routedshares="1200" />
   <symbol name="CNS" volume="9711" mkttouch="4.91" mktmatch="4.41" matchedshares="8711" routedshares="1000" />
   <symbol name="SRZ" volume="9706" mkttouch="2.98" mktmatch="2.91" matchedshares="9506" routedshares="200" />
   <symbol name="VMO" volume="9700" mkttouch="11.27" mktmatch="2.44" matchedshares="2100" routedshares="7600" />
   <symbol name="JAS" volume="9687" mkttouch="2.27" mktmatch="2.13" matchedshares="9087" routedshares="600" />
   <symbol name="HELE" volume="9677" mkttouch="7.62" mktmatch="6.44" matchedshares="8177" routedshares="1500" />
   <symbol name="WIBC" volume="9650" mkttouch="3.97" mktmatch="2.74" matchedshares="6658" routedshares="2992" />
   <symbol name="SNN" volume="9649" mkttouch="9.76" mktmatch="9.42" matchedshares="9307" routedshares="342" />
   <symbol name="BT" volume="9634" mkttouch="7.51" mktmatch="7.44" matchedshares="9534" routedshares="100" />
   <symbol name="CHE" volume="9613" mkttouch="9.37" mktmatch="9.18" matchedshares="9413" routedshares="200" />
   <symbol name="CHG" volume="9604" mkttouch="10.9" mktmatch="10.56" matchedshares="9304" routedshares="300" />
   <symbol name="NUS" volume="9586" mkttouch="4.01" mktmatch="3.88" matchedshares="9286" routedshares="300" />
   <symbol name="ASF" volume="9574" mkttouch="7.2" mktmatch="6.3" matchedshares="8374" routedshares="1200" />
   <symbol name="SSG" volume="9569" mkttouch="8.65" mktmatch="8.65" matchedshares="9569" routedshares="0" />
   <symbol name="AGII" volume="9568" mkttouch="12.73" mktmatch="11.94" matchedshares="8976" routedshares="592" />
   <symbol name="IOO" volume="9563" mkttouch="4.92" mktmatch="3.84" matchedshares="7463" routedshares="2100" />
   <symbol name="IIVI" volume="9562" mkttouch="8.05" mktmatch="7.18" matchedshares="8525" routedshares="1037" />
   <symbol name="MTXX" volume="9558" mkttouch="3.4" mktmatch="3.18" matchedshares="8949" routedshares="609" />
   <symbol name="ESC" volume="9510" mkttouch="4.32" mktmatch="2.5" matchedshares="5510" routedshares="4000" />
   <symbol name="PPHM" volume="9500" mkttouch="2.1" mktmatch="2.1" matchedshares="9500" routedshares="0" />
   <symbol name="CEGE" volume="9487" mkttouch="2.86" mktmatch="2.68" matchedshares="8887" routedshares="600" />
   <symbol name="UVV" volume="9475" mkttouch="5.74" mktmatch="4.96" matchedshares="8195" routedshares="1280" />
   <symbol name="HURC" volume="9468" mkttouch="14.43" mktmatch="14.21" matchedshares="9329" routedshares="139" />
   <symbol name="SF" volume="9446" mkttouch="4.95" mktmatch="4.39" matchedshares="8379" routedshares="1067" />
   <symbol name="HTV" volume="9429" mkttouch="4.32" mktmatch="2.99" matchedshares="6529" routedshares="2900" />
   <symbol name="CAS" volume="9420" mkttouch="8.99" mktmatch="6.03" matchedshares="6320" routedshares="3100" />
   <symbol name="KFRC" volume="9418" mkttouch="9.35" mktmatch="8.7" matchedshares="8763" routedshares="655" />
   <symbol name="MGRM" volume="9414" mkttouch="10.06" mktmatch="9.42" matchedshares="8814" routedshares="600" />
   <symbol name="HTGC" volume="9413" mkttouch="5.9" mktmatch="5.39" matchedshares="8604" routedshares="809" />
   <symbol name="ENL" volume="9400" mkttouch="5.92" mktmatch="5.2" matchedshares="8248" routedshares="1152" />
   <symbol name="DYY" volume="9395" mkttouch="11.39" mktmatch="0.73" matchedshares="600" routedshares="8795" />
   <symbol name="CDR" volume="9393" mkttouch="5.46" mktmatch="5.35" matchedshares="9193" routedshares="200" />
   <symbol name="MDVN" volume="9325" mkttouch="3.64" mktmatch="3.43" matchedshares="8772" routedshares="553" />
   <symbol name="ADLR" volume="9319" mkttouch="3.81" mktmatch="3.69" matchedshares="9027" routedshares="292" />
   <symbol name="ELI" volume="9300" mkttouch="4.67" mktmatch="4.67" matchedshares="9300" routedshares="0" />
   <symbol name="OMEX" volume="9300" mkttouch="3.45" mktmatch="2.3" matchedshares="6200" routedshares="3100" />
   <symbol name="RLI" volume="9261" mkttouch="4.77" mktmatch="4.15" matchedshares="8049" routedshares="1212" />
   <symbol name="ISPH" volume="9251" mkttouch="2.34" mktmatch="2.29" matchedshares="9051" routedshares="200" />
   <symbol name="AUTH" volume="9250" mkttouch="3.8" mktmatch="2.14" matchedshares="5200" routedshares="4050" />
   <symbol name="JAZZ" volume="9246" mkttouch="13.12" mktmatch="13.12" matchedshares="9246" routedshares="0" />
   <symbol name="FIX" volume="9210" mkttouch="5.44" mktmatch="5.27" matchedshares="8910" routedshares="300" />
   <symbol name="TBL" volume="9203" mkttouch="5.42" mktmatch="4.54" matchedshares="7703" routedshares="1500" />
   <symbol name="DSCO" volume="9198" mkttouch="5.14" mktmatch="4.97" matchedshares="8898" routedshares="300" />
   <symbol name="CFFN" volume="9179" mkttouch="7.13" mktmatch="3.03" matchedshares="3904" routedshares="5275" />
   <symbol name="MCGC" volume="9170" mkttouch="3.52" mktmatch="2.69" matchedshares="7000" routedshares="2170" />
   <symbol name="ORH" volume="9150" mkttouch="9.7" mktmatch="7.53" matchedshares="7102" routedshares="2048" />
   <symbol name="ISYS" volume="9143" mkttouch="3.97" mktmatch="2.73" matchedshares="6273" routedshares="2870" />
   <symbol name="CDZI" volume="9136" mkttouch="35.78" mktmatch="9.03" matchedshares="2305" routedshares="6831" />
   <symbol name="TSYS" volume="9108" mkttouch="6.11" mktmatch="5.24" matchedshares="7813" routedshares="1295" />
   <symbol name="MTSN" volume="9107" mkttouch="5.61" mktmatch="5.55" matchedshares="9007" routedshares="100" />
   <symbol name="WLK" volume="9100" mkttouch="3.82" mktmatch="3.74" matchedshares="8900" routedshares="200" />
   <symbol name="HZO" volume="9100" mkttouch="15.38" mktmatch="15.38" matchedshares="9100" routedshares="0" />
   <symbol name="MDTH" volume="9100" mkttouch="6.9" mktmatch="5.38" matchedshares="7100" routedshares="2000" />
   <symbol name="FGP" volume="9039" mkttouch="3.3" mktmatch="3.26" matchedshares="8939" routedshares="100" />
   <symbol name="SMS" volume="9022" mkttouch="1.94" mktmatch="1.81" matchedshares="8422" routedshares="600" />
   <symbol name="LXU" volume="9012" mkttouch="6.06" mktmatch="5.73" matchedshares="8512" routedshares="500" />
   <symbol name="MITI" volume="8963" mkttouch="21.66" mktmatch="20.93" matchedshares="8663" routedshares="300" />
   <symbol name="CSUN" volume="8950" mkttouch="5.17" mktmatch="4.93" matchedshares="8550" routedshares="400" />
   <symbol name="CLH" volume="8939" mkttouch="6.53" mktmatch="5.07" matchedshares="6939" routedshares="2000" />
   <symbol name="ALDN" volume="8925" mkttouch="3.3" mktmatch="3.26" matchedshares="8825" routedshares="100" />
   <symbol name="ICFI" volume="8921" mkttouch="8.23" mktmatch="8.04" matchedshares="8721" routedshares="200" />
   <symbol name="PLAB" volume="8920" mkttouch="4.49" mktmatch="4.49" matchedshares="8920" routedshares="0" />
   <symbol name="CPF" volume="8911" mkttouch="4.5" mktmatch="3.41" matchedshares="6758" routedshares="2153" />
   <symbol name="EMAG" volume="8900" mkttouch="8.25" mktmatch="8.25" matchedshares="8900" routedshares="0" />
   <symbol name="SNWL" volume="8877" mkttouch="8.32" mktmatch="7.37" matchedshares="7867" routedshares="1010" />
   <symbol name="TESO" volume="8875" mkttouch="12.15" mktmatch="11.87" matchedshares="8675" routedshares="200" />
   <symbol name="RATE" volume="8820" mkttouch="4.38" mktmatch="3.89" matchedshares="7835" routedshares="985" />
   <symbol name="ANDE" volume="8793" mkttouch="12.56" mktmatch="10.64" matchedshares="7453" routedshares="1340" />
   <symbol name="FDML" volume="8785" mkttouch="11.09" mktmatch="8.11" matchedshares="6425" routedshares="2360" />
   <symbol name="DNEX" volume="8782" mkttouch="9.49" mktmatch="6.06" matchedshares="5612" routedshares="3170" />
   <symbol name="AXYS" volume="8779" mkttouch="5.48" mktmatch="5.42" matchedshares="8679" routedshares="100" />
   <symbol name="MIDD" volume="8726" mkttouch="9.11" mktmatch="8.69" matchedshares="8326" routedshares="400" />
   <symbol name="CTS" volume="8684" mkttouch="4.03" mktmatch="3.46" matchedshares="7459" routedshares="1225" />
   <symbol name="HNBC" volume="8683" mkttouch="4.97" mktmatch="3.48" matchedshares="6083" routedshares="2600" />
   <symbol name="TSL" volume="8676" mkttouch="3.23" mktmatch="2.88" matchedshares="7726" routedshares="950" />
   <symbol name="GCO" volume="8671" mkttouch="4.15" mktmatch="4.1" matchedshares="8561" routedshares="110" />
   <symbol name="ANGO" volume="8665" mkttouch="8.32" mktmatch="7.27" matchedshares="7571" routedshares="1094" />
   <symbol name="MSTR" volume="8633" mkttouch="8.74" mktmatch="5.92" matchedshares="5844" routedshares="2789" />
   <symbol name="WDFC" volume="8621" mkttouch="13.87" mktmatch="9.1" matchedshares="5659" routedshares="2962" />
   <symbol name="PRA" volume="8610" mkttouch="4.96" mktmatch="4.79" matchedshares="8310" routedshares="300" />
   <symbol name="IPGP" volume="8604" mkttouch="8.9" mktmatch="6.88" matchedshares="6650" routedshares="1954" />
   <symbol name="PT" volume="8602" mkttouch="6.69" mktmatch="6.53" matchedshares="8395" routedshares="207" />
   <symbol name="ASEI" volume="8601" mkttouch="5.95" mktmatch="4.6" matchedshares="6651" routedshares="1950" />
   <symbol name="GRT" volume="8600" mkttouch="1.64" mktmatch="1.53" matchedshares="8000" routedshares="600" />
   <symbol name="UDRL" volume="8585" mkttouch="4.89" mktmatch="4.66" matchedshares="8185" routedshares="400" />
   <symbol name="AOG" volume="8558" mkttouch="3.84" mktmatch="3.84" matchedshares="8558" routedshares="0" />
   <symbol name="PBT" volume="8554" mkttouch="5.17" mktmatch="5.17" matchedshares="8554" routedshares="0" />
   <symbol name="NTE" volume="8532" mkttouch="6.07" mktmatch="5.86" matchedshares="8232" routedshares="300" />
   <symbol name="ANPI" volume="8524" mkttouch="7.7" mktmatch="7.7" matchedshares="8524" routedshares="0" />
   <symbol name="CTRN" volume="8513" mkttouch="12.69" mktmatch="7.92" matchedshares="5313" routedshares="3200" />
   <symbol name="CDI" volume="8499" mkttouch="9.0" mktmatch="8.37" matchedshares="7899" routedshares="600" />
   <symbol name="ORCH" volume="8494" mkttouch="3.4" mktmatch="3.32" matchedshares="8294" routedshares="200" />
   <symbol name="LNCE" volume="8492" mkttouch="9.56" mktmatch="8.33" matchedshares="7392" routedshares="1100" />
   <symbol name="DXCM" volume="8491" mkttouch="6.61" mktmatch="6.23" matchedshares="7991" routedshares="500" />
   <symbol name="HIO" volume="8487" mkttouch="4.46" mktmatch="1.45" matchedshares="2766" routedshares="5721" />
   <symbol name="PEC" volume="8485" mkttouch="4.13" mktmatch="4.13" matchedshares="8485" routedshares="0" />
   <symbol name="HHS" volume="8483" mkttouch="3.21" mktmatch="2.75" matchedshares="7283" routedshares="1200" />
   <symbol name="CRYP" volume="8470" mkttouch="3.4" mktmatch="2.68" matchedshares="6670" routedshares="1800" />
   <symbol name="CNSL" volume="8469" mkttouch="11.23" mktmatch="7.66" matchedshares="5780" routedshares="2689" />
   <symbol name="INAP" volume="8408" mkttouch="4.0" mktmatch="3.72" matchedshares="7808" routedshares="600" />
   <symbol name="USTR" volume="8407" mkttouch="7.63" mktmatch="6.81" matchedshares="7507" routedshares="900" />
   <symbol name="CRAY" volume="8404" mkttouch="9.63" mktmatch="8.54" matchedshares="7454" routedshares="950" />
   <symbol name="AIQ" volume="8400" mkttouch="2.59" mktmatch="2.44" matchedshares="7900" routedshares="500" />
   <symbol name="MSJ" volume="8399" mkttouch="7.28" mktmatch="0.58" matchedshares="675" routedshares="7724" />
   <symbol name="BRP" volume="8375" mkttouch="6.34" mktmatch="5.51" matchedshares="7275" routedshares="1100" />
   <symbol name="FCSX" volume="8330" mkttouch="5.57" mktmatch="5.5" matchedshares="8230" routedshares="100" />
   <symbol name="STRA" volume="8316" mkttouch="3.32" mktmatch="2.87" matchedshares="7195" routedshares="1121" />
   <symbol name="ROG" volume="8315" mkttouch="10.53" mktmatch="8.15" matchedshares="6435" routedshares="1880" />
   <symbol name="WWE" volume="8300" mkttouch="4.99" mktmatch="4.81" matchedshares="8000" routedshares="300" />
   <symbol name="EXXI" volume="8300" mkttouch="1.73" mktmatch="1.55" matchedshares="7400" routedshares="900" />
   <symbol name="TI.A" volume="8299" mkttouch="3.33" mktmatch="3.33" matchedshares="8299" routedshares="0" />
   <symbol name="GSIG" volume="8291" mkttouch="5.2" mktmatch="4.7" matchedshares="7500" routedshares="791" />
   <symbol name="AMSF" volume="8284" mkttouch="10.71" mktmatch="9.72" matchedshares="7518" routedshares="766" />
   <symbol name="MEI" volume="8280" mkttouch="2.84" mktmatch="2.53" matchedshares="7380" routedshares="900" />
   <symbol name="JBT" volume="8241" mkttouch="5.8" mktmatch="3.48" matchedshares="4941" routedshares="3300" />
   <symbol name="CHI" volume="8230" mkttouch="3.48" mktmatch="3.48" matchedshares="8230" routedshares="0" />
   <symbol name="IUSA" volume="8230" mkttouch="5.45" mktmatch="4.43" matchedshares="6696" routedshares="1534" />
   <symbol name="TSCM" volume="8230" mkttouch="8.74" mktmatch="4.18" matchedshares="3930" routedshares="4300" />
   <symbol name="NWPX" volume="8220" mkttouch="13.4" mktmatch="13.4" matchedshares="8220" routedshares="0" />
   <symbol name="GVHR" volume="8202" mkttouch="4.98" mktmatch="4.92" matchedshares="8102" routedshares="100" />
   <symbol name="SAH" volume="8200" mkttouch="3.48" mktmatch="2.46" matchedshares="5800" routedshares="2400" />
   <symbol name="NEWP" volume="8196" mkttouch="9.02" mktmatch="8.58" matchedshares="7796" routedshares="400" />
   <symbol name="ZINC" volume="8182" mkttouch="3.52" mktmatch="3.35" matchedshares="7782" routedshares="400" />
   <symbol name="ECOL" volume="8177" mkttouch="14.05" mktmatch="9.57" matchedshares="5568" routedshares="2609" />
   <symbol name="AIRM" volume="8173" mkttouch="6.9" mktmatch="5.59" matchedshares="6623" routedshares="1550" />
   <symbol name="FTK" volume="8168" mkttouch="1.98" mktmatch="1.59" matchedshares="6568" routedshares="1600" />
   <symbol name="RDI.B" volume="8146" mkttouch="57.18" mktmatch="0.0" matchedshares="0" routedshares="8146" />
   <symbol name="TFI" volume="8139" mkttouch="5.72" mktmatch="1.59" matchedshares="2270" routedshares="5869" />
   <symbol name="MMP" volume="8129" mkttouch="3.52" mktmatch="3.44" matchedshares="7929" routedshares="200" />
   <symbol name="GIII" volume="8123" mkttouch="10.96" mktmatch="2.2" matchedshares="1633" routedshares="6490" />
   <symbol name="ACO" volume="8104" mkttouch="6.64" mktmatch="5.99" matchedshares="7304" routedshares="800" />
   <symbol name="ELV" volume="8100" mkttouch="17.89" mktmatch="11.04" matchedshares="5000" routedshares="3100" />
   <symbol name="DEPO" volume="8094" mkttouch="4.87" mktmatch="4.75" matchedshares="7894" routedshares="200" />
   <symbol name="IYJ" volume="8068" mkttouch="7.34" mktmatch="6.25" matchedshares="6868" routedshares="1200" />
   <symbol name="VOCS" volume="8065" mkttouch="3.98" mktmatch="3.12" matchedshares="6320" routedshares="1745" />
   <symbol name="TRK" volume="8054" mkttouch="9.82" mktmatch="7.25" matchedshares="5944" routedshares="2110" />
   <symbol name="UFCS" volume="8027" mkttouch="13.75" mktmatch="12.84" matchedshares="7497" routedshares="530" />
   <symbol name="KAMN" volume="8022" mkttouch="5.06" mktmatch="4.94" matchedshares="7822" routedshares="200" />
   <symbol name="SHOO" volume="8002" mkttouch="11.42" mktmatch="10.61" matchedshares="7439" routedshares="563" />
   <symbol name="WGO" volume="8000" mkttouch="3.6" mktmatch="3.56" matchedshares="7900" routedshares="100" />
   <symbol name="GHM" volume="7997" mkttouch="9.73" mktmatch="7.4" matchedshares="6079" routedshares="1918" />
   <symbol name="OREX" volume="7994" mkttouch="5.77" mktmatch="5.48" matchedshares="7594" routedshares="400" />
   <symbol name="HT" volume="7984" mkttouch="2.62" mktmatch="0.88" matchedshares="2684" routedshares="5300" />
   <symbol name="MBLX" volume="7972" mkttouch="7.48" mktmatch="2.79" matchedshares="2972" routedshares="5000" />
   <symbol name="IMMR" volume="7967" mkttouch="3.46" mktmatch="3.41" matchedshares="7850" routedshares="117" />
   <symbol name="VVR" volume="7942" mkttouch="2.0" mktmatch="1.68" matchedshares="6642" routedshares="1300" />
   <symbol name="TKTM" volume="7934" mkttouch="6.95" mktmatch="4.65" matchedshares="5304" routedshares="2630" />
   <symbol name="GKK" volume="7929" mkttouch="1.69" mktmatch="1.21" matchedshares="5667" routedshares="2262" />
   <symbol name="STAN" volume="7920" mkttouch="18.15" mktmatch="3.9" matchedshares="1703" routedshares="6217" />
   <symbol name="FBR" volume="7910" mkttouch="3.24" mktmatch="3.24" matchedshares="7910" routedshares="0" />
   <symbol name="KNOT" volume="7900" mkttouch="6.09" mktmatch="5.78" matchedshares="7500" routedshares="400" />
   <symbol name="NS" volume="7850" mkttouch="2.9" mktmatch="2.55" matchedshares="6900" routedshares="950" />
   <symbol name="AOD" volume="7850" mkttouch="1.03" mktmatch="1.03" matchedshares="7850" routedshares="0" />
   <symbol name="ZUMZ" volume="7830" mkttouch="6.2" mktmatch="6.12" matchedshares="7730" routedshares="100" />
   <symbol name="KOG" volume="7819" mkttouch="2.38" mktmatch="2.38" matchedshares="7819" routedshares="0" />
   <symbol name="NRGY" volume="7811" mkttouch="5.04" mktmatch="4.1" matchedshares="6347" routedshares="1464" />
   <symbol name="EDE" volume="7800" mkttouch="5.04" mktmatch="4.78" matchedshares="7400" routedshares="400" />
   <symbol name="PRFT" volume="7770" mkttouch="5.02" mktmatch="4.32" matchedshares="6686" routedshares="1084" />
   <symbol name="FXEN" volume="7769" mkttouch="6.87" mktmatch="6.25" matchedshares="7069" routedshares="700" />
   <symbol name="MNRO" volume="7743" mkttouch="7.33" mktmatch="7.06" matchedshares="7455" routedshares="288" />
   <symbol name="MANH" volume="7715" mkttouch="7.06" mktmatch="6.29" matchedshares="6874" routedshares="841" />
   <symbol name="VGR" volume="7705" mkttouch="4.01" mktmatch="3.33" matchedshares="6405" routedshares="1300" />
   <symbol name="ULBI" volume="7684" mkttouch="7.39" mktmatch="7.29" matchedshares="7584" routedshares="100" />
   <symbol name="GOL" volume="7666" mkttouch="1.68" mktmatch="1.59" matchedshares="7266" routedshares="400" />
   <symbol name="MTSC" volume="7637" mkttouch="10.74" mktmatch="9.2" matchedshares="6537" routedshares="1100" />
   <symbol name="KBW" volume="7621" mkttouch="9.46" mktmatch="6.35" matchedshares="5111" routedshares="2510" />
   <symbol name="FMS" volume="7611" mkttouch="7.4" mktmatch="6.38" matchedshares="6562" routedshares="1049" />
   <symbol name="SNP" volume="7600" mkttouch="4.34" mktmatch="3.66" matchedshares="6400" routedshares="1200" />
   <symbol name="BKUNA" volume="7600" mkttouch="4.49" mktmatch="3.84" matchedshares="6500" routedshares="1100" />
   <symbol name="GLNG" volume="7596" mkttouch="4.77" mktmatch="3.78" matchedshares="6013" routedshares="1583" />
   <symbol name="ROLL" volume="7589" mkttouch="3.73" mktmatch="3.58" matchedshares="7289" routedshares="300" />
   <symbol name="BLX" volume="7582" mkttouch="4.67" mktmatch="4.46" matchedshares="7235" routedshares="347" />
   <symbol name="SWS" volume="7578" mkttouch="3.32" mktmatch="2.53" matchedshares="5778" routedshares="1800" />
   <symbol name="EPE" volume="7574" mkttouch="5.16" mktmatch="4.75" matchedshares="6974" routedshares="600" />
   <symbol name="EWL" volume="7556" mkttouch="10.53" mktmatch="0.6" matchedshares="427" routedshares="7129" />
   <symbol name="BRLI" volume="7550" mkttouch="9.0" mktmatch="8.05" matchedshares="6753" routedshares="797" />
   <symbol name="MOVE" volume="7550" mkttouch="2.57" mktmatch="2.43" matchedshares="7150" routedshares="400" />
   <symbol name="CLNE" volume="7541" mkttouch="3.27" mktmatch="3.05" matchedshares="7041" routedshares="500" />
   <symbol name="XTLB" volume="7530" mkttouch="0.49" mktmatch="0.49" matchedshares="7530" routedshares="0" />
   <symbol name="SMOD" volume="7523" mkttouch="1.82" mktmatch="1.27" matchedshares="5275" routedshares="2248" />
   <symbol name="LNN" volume="7500" mkttouch="5.21" mktmatch="4.73" matchedshares="6800" routedshares="700" />
   <symbol name="EWQ" volume="7500" mkttouch="11.19" mktmatch="4.33" matchedshares="2900" routedshares="4600" />
   <symbol name="VRUS" volume="7499" mkttouch="4.79" mktmatch="3.7" matchedshares="5799" routedshares="1700" />
   <symbol name="SSS" volume="7498" mkttouch="6.19" mktmatch="5.28" matchedshares="6399" routedshares="1099" />
   <symbol name="CUK" volume="7463" mkttouch="5.31" mktmatch="5.17" matchedshares="7263" routedshares="200" />
   <symbol name="MWIV" volume="7456" mkttouch="12.24" mktmatch="11.42" matchedshares="6956" routedshares="500" />
   <symbol name="WBD" volume="7449" mkttouch="12.71" mktmatch="11.36" matchedshares="6658" routedshares="791" />
   <symbol name="ALC" volume="7443" mkttouch="5.57" mktmatch="5.57" matchedshares="7443" routedshares="0" />
   <symbol name="PJC" volume="7436" mkttouch="6.9" mktmatch="5.23" matchedshares="5636" routedshares="1800" />
   <symbol name="RMG" volume="7410" mkttouch="6.89" mktmatch="6.8" matchedshares="7310" routedshares="100" />
   <symbol name="IGK" volume="7400" mkttouch="3.32" mktmatch="0.45" matchedshares="1000" routedshares="6400" />
   <symbol name="SWSI" volume="7368" mkttouch="10.0" mktmatch="8.0" matchedshares="5897" routedshares="1471" />
   <symbol name="XPRT" volume="7362" mkttouch="3.33" mktmatch="3.29" matchedshares="7262" routedshares="100" />
   <symbol name="HEV" volume="7337" mkttouch="4.33" mktmatch="2.38" matchedshares="4037" routedshares="3300" />
   <symbol name="HNP" volume="7336" mkttouch="2.51" mktmatch="2.1" matchedshares="6136" routedshares="1200" />
   <symbol name="CXM" volume="7300" mkttouch="8.47" mktmatch="8.47" matchedshares="7300" routedshares="0" />
   <symbol name="TLB" volume="7300" mkttouch="3.73" mktmatch="3.11" matchedshares="6100" routedshares="1200" />
   <symbol name="MGC" volume="7300" mkttouch="1.68" mktmatch="0.92" matchedshares="4000" routedshares="3300" />
   <symbol name="FORR" volume="7275" mkttouch="8.0" mktmatch="7.4" matchedshares="6727" routedshares="548" />
   <symbol name="IPCM" volume="7271" mkttouch="3.08" mktmatch="3.08" matchedshares="7270" routedshares="1" />
   <symbol name="CAE" volume="7260" mkttouch="9.73" mktmatch="7.51" matchedshares="5600" routedshares="1660" />
   <symbol name="SNHY" volume="7241" mkttouch="9.87" mktmatch="8.91" matchedshares="6541" routedshares="700" />
   <symbol name="SPAR" volume="7240" mkttouch="4.2" mktmatch="3.5" matchedshares="6040" routedshares="1200" />
   <symbol name="ICGE" volume="7234" mkttouch="5.35" mktmatch="4.08" matchedshares="5513" routedshares="1721" />
   <symbol name="FLWS" volume="7231" mkttouch="12.83" mktmatch="11.76" matchedshares="6631" routedshares="600" />
   <symbol name="TG" volume="7227" mkttouch="4.96" mktmatch="4.82" matchedshares="7027" routedshares="200" />
   <symbol name="WIT" volume="7200" mkttouch="2.8" mktmatch="2.76" matchedshares="7100" routedshares="100" />
   <symbol name="JPM-W" volume="7200" mkttouch="10.51" mktmatch="4.82" matchedshares="3300" routedshares="3900" />
   <symbol name="HS" volume="7189" mkttouch="2.51" mktmatch="1.93" matchedshares="5523" routedshares="1666" />
   <symbol name="IWA" volume="7188" mkttouch="3.34" mktmatch="2.93" matchedshares="6288" routedshares="900" />
   <symbol name="CSU" volume="7173" mkttouch="3.79" mktmatch="3.79" matchedshares="7173" routedshares="0" />
   <symbol name="SMSI" volume="7172" mkttouch="6.36" mktmatch="5.91" matchedshares="6672" routedshares="500" />
   <symbol name="ASCMA" volume="7101" mkttouch="12.65" mktmatch="11.76" matchedshares="6601" routedshares="500" />
   <symbol name="ACWX" volume="7100" mkttouch="5.81" mktmatch="5.57" matchedshares="6800" routedshares="300" />
   <symbol name="MSZ" volume="7100" mkttouch="5.4" mktmatch="0.23" matchedshares="300" routedshares="6800" />
   <symbol name="AGNC" volume="7094" mkttouch="2.69" mktmatch="2.54" matchedshares="6694" routedshares="400" />
   <symbol name="MINI" volume="7086" mkttouch="7.57" mktmatch="7.4" matchedshares="6932" routedshares="154" />
   <symbol name="VTIV" volume="7085" mkttouch="6.26" mktmatch="4.95" matchedshares="5606" routedshares="1479" />
   <symbol name="SDA" volume="7080" mkttouch="2.43" mktmatch="2.19" matchedshares="6380" routedshares="700" />
   <symbol name="HRZ" volume="7040" mkttouch="2.67" mktmatch="2.33" matchedshares="6140" routedshares="900" />
   <symbol name="STRL" volume="7039" mkttouch="7.5" mktmatch="7.18" matchedshares="6739" routedshares="300" />
   <symbol name="LABL" volume="7027" mkttouch="9.43" mktmatch="1.76" matchedshares="1309" routedshares="5718" />
   <symbol name="FACT" volume="7022" mkttouch="4.77" mktmatch="4.63" matchedshares="6823" routedshares="199" />
   <symbol name="ETJ" volume="7017" mkttouch="2.09" mktmatch="0.52" matchedshares="1749" routedshares="5268" />
   <symbol name="APU" volume="7016" mkttouch="4.31" mktmatch="2.51" matchedshares="4081" routedshares="2935" />
   <symbol name="STST" volume="7006" mkttouch="9.77" mktmatch="9.07" matchedshares="6501" routedshares="505" />
   <symbol name="UBA" volume="7003" mkttouch="11.07" mktmatch="9.81" matchedshares="6203" routedshares="800" />
   <symbol name="NGS" volume="7003" mkttouch="6.03" mktmatch="5.73" matchedshares="6650" routedshares="353" />
   <symbol name="ETQ" volume="7000" mkttouch="8.5" mktmatch="8.5" matchedshares="7000" routedshares="0" />
   <symbol name="UIL" volume="6970" mkttouch="7.95" mktmatch="7.95" matchedshares="6970" routedshares="0" />
   <symbol name="LNDC" volume="6965" mkttouch="3.51" mktmatch="3.46" matchedshares="6865" routedshares="100" />
   <symbol name="AHR" volume="6943" mkttouch="3.42" mktmatch="3.32" matchedshares="6743" routedshares="200" />
   <symbol name="ARQL" volume="6922" mkttouch="6.47" mktmatch="5.92" matchedshares="6333" routedshares="589" />
   <symbol name="ATAC" volume="6919" mkttouch="5.83" mktmatch="4.65" matchedshares="5521" routedshares="1398" />
   <symbol name="SUI" volume="6902" mkttouch="8.82" mktmatch="8.69" matchedshares="6802" routedshares="100" />
   <symbol name="SNS" volume="6900" mkttouch="5.85" mktmatch="5.6" matchedshares="6600" routedshares="300" />
   <symbol name="PAC" volume="6900" mkttouch="4.21" mktmatch="3.6" matchedshares="5900" routedshares="1000" />
   <symbol name="DXPE" volume="6891" mkttouch="11.57" mktmatch="10.73" matchedshares="6391" routedshares="500" />
   <symbol name="MIG" volume="6885" mkttouch="3.6" mktmatch="3.55" matchedshares="6785" routedshares="100" />
   <symbol name="CAEI" volume="6861" mkttouch="15.54" mktmatch="15.09" matchedshares="6661" routedshares="200" />
   <symbol name="CHCO" volume="6857" mkttouch="11.64" mktmatch="6.48" matchedshares="3820" routedshares="3037" />
   <symbol name="BBND" volume="6853" mkttouch="5.28" mktmatch="5.2" matchedshares="6753" routedshares="100" />
   <symbol name="PUK" volume="6849" mkttouch="3.84" mktmatch="3.45" matchedshares="6149" routedshares="700" />
   <symbol name="SMMX" volume="6848" mkttouch="4.92" mktmatch="4.7" matchedshares="6548" routedshares="300" />
   <symbol name="MCF" volume="6846" mkttouch="13.55" mktmatch="10.78" matchedshares="5445" routedshares="1401" />
   <symbol name="FFBC" volume="6831" mkttouch="5.98" mktmatch="5.8" matchedshares="6631" routedshares="200" />
   <symbol name="WRLD" volume="6827" mkttouch="6.38" mktmatch="4.89" matchedshares="5230" routedshares="1597" />
   <symbol name="TUNE" volume="6784" mkttouch="9.41" mktmatch="9.27" matchedshares="6684" routedshares="100" />
   <symbol name="LOOP" volume="6774" mkttouch="4.68" mktmatch="4.43" matchedshares="6412" routedshares="362" />
   <symbol name="COSI" volume="6761" mkttouch="17.9" mktmatch="17.9" matchedshares="6761" routedshares="0" />
   <symbol name="CHW" volume="6650" mkttouch="3.01" mktmatch="0.72" matchedshares="1600" routedshares="5050" />
   <symbol name="BJRI" volume="6644" mkttouch="5.26" mktmatch="5.26" matchedshares="6644" routedshares="0" />
   <symbol name="BPL" volume="6632" mkttouch="6.32" mktmatch="5.75" matchedshares="6025" routedshares="607" />
   <symbol name="LEE" volume="6605" mkttouch="1.43" mktmatch="1.39" matchedshares="6405" routedshares="200" />
   <symbol name="TSI" volume="6600" mkttouch="1.49" mktmatch="1.02" matchedshares="4500" routedshares="2100" />
   <symbol name="UVG" volume="6600" mkttouch="34.75" mktmatch="12.63" matchedshares="2400" routedshares="4200" />
   <symbol name="GGC" volume="6600" mkttouch="1.86" mktmatch="1.75" matchedshares="6200" routedshares="400" />
   <symbol name="RDEA" volume="6596" mkttouch="37.31" mktmatch="3.39" matchedshares="600" routedshares="5996" />
   <symbol name="SPH" volume="6587" mkttouch="4.71" mktmatch="4.33" matchedshares="6053" routedshares="534" />
   <symbol name="GBX" volume="6561" mkttouch="6.24" mktmatch="5.86" matchedshares="6161" routedshares="400" />
   <symbol name="TCBK" volume="6546" mkttouch="10.8" mktmatch="6.28" matchedshares="3806" routedshares="2740" />
   <symbol name="DHT" volume="6545" mkttouch="2.08" mktmatch="2.08" matchedshares="6545" routedshares="0" />
   <symbol name="CRH" volume="6527" mkttouch="7.11" mktmatch="6.34" matchedshares="5827" routedshares="700" />
   <symbol name="FVL" volume="6525" mkttouch="26.82" mktmatch="24.35" matchedshares="5925" routedshares="600" />
   <symbol name="COT" volume="6500" mkttouch="0.58" mktmatch="0.57" matchedshares="6400" routedshares="100" />
   <symbol name="OSUR" volume="6500" mkttouch="5.7" mktmatch="4.92" matchedshares="5600" routedshares="900" />
   <symbol name="GSG" volume="6500" mkttouch="0.89" mktmatch="0.79" matchedshares="5810" routedshares="690" />
   <symbol name="CRD.B" volume="6492" mkttouch="6.52" mktmatch="5.56" matchedshares="5536" routedshares="956" />
   <symbol name="ACTL" volume="6463" mkttouch="4.04" mktmatch="3.24" matchedshares="5182" routedshares="1281" />
   <symbol name="SATS" volume="6461" mkttouch="8.38" mktmatch="6.46" matchedshares="4981" routedshares="1480" />
   <symbol name="SWIR" volume="6410" mkttouch="7.1" mktmatch="6.99" matchedshares="6310" routedshares="100" />
   <symbol name="ZIGO" volume="6402" mkttouch="4.51" mktmatch="4.51" matchedshares="6402" routedshares="0" />
   <symbol name="SOA" volume="6400" mkttouch="1.28" mktmatch="1.22" matchedshares="6100" routedshares="300" />
   <symbol name="ACTG" volume="6400" mkttouch="8.52" mktmatch="8.52" matchedshares="6400" routedshares="0" />
   <symbol name="NGBF" volume="6397" mkttouch="10.06" mktmatch="0.94" matchedshares="600" routedshares="5797" />
   <symbol name="DFT" volume="6391" mkttouch="2.15" mktmatch="1.81" matchedshares="5400" routedshares="991" />
   <symbol name="BBEP" volume="6350" mkttouch="3.16" mktmatch="2.91" matchedshares="5850" routedshares="500" />
   <symbol name="HNSN" volume="6340" mkttouch="4.11" mktmatch="3.53" matchedshares="5440" routedshares="900" />
   <symbol name="PSB" volume="6335" mkttouch="3.98" mktmatch="3.56" matchedshares="5665" routedshares="670" />
   <symbol name="MVF" volume="6328" mkttouch="9.85" mktmatch="9.85" matchedshares="6328" routedshares="0" />
   <symbol name="FXY" volume="6324" mkttouch="4.82" mktmatch="4.29" matchedshares="5624" routedshares="700" />
   <symbol name="BHS" volume="6323" mkttouch="2.32" mktmatch="1.96" matchedshares="5323" routedshares="1000" />
   <symbol name="CEL" volume="6322" mkttouch="4.3" mktmatch="4.15" matchedshares="6100" routedshares="222" />
   <symbol name="LG" volume="6309" mkttouch="7.04" mktmatch="6.48" matchedshares="5809" routedshares="500" />
   <symbol name="RZ" volume="6302" mkttouch="2.63" mktmatch="2.63" matchedshares="6302" routedshares="0" />
   <symbol name="SEH" volume="6300" mkttouch="4.64" mktmatch="4.57" matchedshares="6200" routedshares="100" />
   <symbol name="PDT" volume="6300" mkttouch="4.47" mktmatch="0.99" matchedshares="1400" routedshares="4900" />
   <symbol name="HAYN" volume="6292" mkttouch="10.67" mktmatch="10.18" matchedshares="6000" routedshares="292" />
   <symbol name="MWJ" volume="6287" mkttouch="10.88" mktmatch="3.32" matchedshares="1920" routedshares="4367" />
   <symbol name="LIOX" volume="6280" mkttouch="3.2" mktmatch="2.55" matchedshares="5000" routedshares="1280" />
   <symbol name="DRRX" volume="6252" mkttouch="2.93" mktmatch="2.84" matchedshares="6052" routedshares="200" />
   <symbol name="DBS" volume="6245" mkttouch="17.22" mktmatch="14.46" matchedshares="5245" routedshares="1000" />
   <symbol name="PHI" volume="6243" mkttouch="11.43" mktmatch="7.75" matchedshares="4232" routedshares="2011" />
   <symbol name="TKS" volume="6205" mkttouch="3.26" mktmatch="3.26" matchedshares="6205" routedshares="0" />
   <symbol name="MEA" volume="6196" mkttouch="3.1" mktmatch="2.95" matchedshares="5896" routedshares="300" />
   <symbol name="SIM" volume="6174" mkttouch="4.12" mktmatch="4.12" matchedshares="6174" routedshares="0" />
   <symbol name="IPAR" volume="6165" mkttouch="4.13" mktmatch="2.66" matchedshares="3965" routedshares="2200" />
   <symbol name="ZOLL" volume="6164" mkttouch="4.7" mktmatch="4.32" matchedshares="5664" routedshares="500" />
   <symbol name="BHK" volume="6158" mkttouch="7.78" mktmatch="7.65" matchedshares="6058" routedshares="100" />
   <symbol name="CBD" volume="6146" mkttouch="3.11" mktmatch="2.5" matchedshares="4946" routedshares="1200" />
   <symbol name="MFG" volume="6145" mkttouch="1.09" mktmatch="0.7" matchedshares="3972" routedshares="2173" />
   <symbol name="RSCR" volume="6144" mkttouch="8.55" mktmatch="7.89" matchedshares="5669" routedshares="475" />
   <symbol name="IBCP" volume="6137" mkttouch="1.52" mktmatch="1.18" matchedshares="4737" routedshares="1400" />
   <symbol name="EPAY" volume="6136" mkttouch="6.12" mktmatch="5.72" matchedshares="5736" routedshares="400" />
   <symbol name="RVSN" volume="6100" mkttouch="8.19" mktmatch="7.25" matchedshares="5400" routedshares="700" />
   <symbol name="AVD" volume="6100" mkttouch="3.24" mktmatch="2.92" matchedshares="5500" routedshares="600" />
   <symbol name="JOEZ" volume="6100" mkttouch="11.72" mktmatch="0.77" matchedshares="400" routedshares="5700" />
   <symbol name="PST" volume="6090" mkttouch="3.57" mktmatch="3.39" matchedshares="5790" routedshares="300" />
   <symbol name="IPAS" volume="6075" mkttouch="3.91" mktmatch="3.72" matchedshares="5775" routedshares="300" />
   <symbol name="CGRB" volume="6066" mkttouch="22.65" mktmatch="22.28" matchedshares="5966" routedshares="100" />
   <symbol name="TU" volume="6061" mkttouch="6.94" mktmatch="6.71" matchedshares="5861" routedshares="200" />
   <symbol name="PLUG" volume="6061" mkttouch="4.79" mktmatch="4.71" matchedshares="5961" routedshares="100" />
   <symbol name="GNCMA" volume="6054" mkttouch="4.42" mktmatch="3.58" matchedshares="4905" routedshares="1149" />
   <symbol name="SCOR" volume="6044" mkttouch="4.89" mktmatch="4.72" matchedshares="5844" routedshares="200" />
   <symbol name="IPSU" volume="6035" mkttouch="9.85" mktmatch="9.13" matchedshares="5595" routedshares="440" />
   <symbol name="DK" volume="6032" mkttouch="2.85" mktmatch="2.79" matchedshares="5902" routedshares="130" />
   <symbol name="SONO" volume="6017" mkttouch="4.45" mktmatch="2.96" matchedshares="4004" routedshares="2013" />
   <symbol name="ADVNB" volume="6001" mkttouch="1.3" mktmatch="1.24" matchedshares="5701" routedshares="300" />
   <symbol name="SKIL" volume="6000" mkttouch="3.28" mktmatch="2.68" matchedshares="4900" routedshares="1100" />
   <symbol name="MBHI" volume="6000" mkttouch="6.66" mktmatch="2.55" matchedshares="2300" routedshares="3700" />
   <symbol name="KSWS" volume="5993" mkttouch="5.08" mktmatch="4.36" matchedshares="5134" routedshares="859" />
   <symbol name="EPL" volume="5990" mkttouch="2.87" mktmatch="2.87" matchedshares="5990" routedshares="0" />
   <symbol name="SCZ" volume="5985" mkttouch="6.81" mktmatch="0.0" matchedshares="0" routedshares="5985" />
   <symbol name="CBAK" volume="5984" mkttouch="4.99" mktmatch="4.99" matchedshares="5984" routedshares="0" />
   <symbol name="VKQ" volume="5970" mkttouch="6.88" mktmatch="4.64" matchedshares="4020" routedshares="1950" />
   <symbol name="BSDM" volume="5969" mkttouch="7.68" mktmatch="7.17" matchedshares="5569" routedshares="400" />
   <symbol name="THMD" volume="5941" mkttouch="7.56" mktmatch="2.29" matchedshares="1800" routedshares="4141" />
   <symbol name="TCLP" volume="5915" mkttouch="4.35" mktmatch="4.28" matchedshares="5815" routedshares="100" />
   <symbol name="SIG" volume="5901" mkttouch="7.06" mktmatch="6.58" matchedshares="5501" routedshares="400" />
   <symbol name="CSJ" volume="5895" mkttouch="3.88" mktmatch="0.86" matchedshares="1300" routedshares="4595" />
   <symbol name="AFCE" volume="5886" mkttouch="5.24" mktmatch="3.53" matchedshares="3959" routedshares="1927" />
   <symbol name="KHD" volume="5881" mkttouch="4.06" mktmatch="4.06" matchedshares="5881" routedshares="0" />
   <symbol name="OMPI" volume="5878" mkttouch="13.75" mktmatch="7.17" matchedshares="3067" routedshares="2811" />
   <symbol name="QTWW" volume="5870" mkttouch="1.81" mktmatch="1.63" matchedshares="5270" routedshares="600" />
   <symbol name="DBTK" volume="5861" mkttouch="8.04" mktmatch="7.84" matchedshares="5721" routedshares="140" />
   <symbol name="PNFP" volume="5825" mkttouch="6.84" mktmatch="3.44" matchedshares="2925" routedshares="2900" />
   <symbol name="RTIX" volume="5822" mkttouch="2.71" mktmatch="2.48" matchedshares="5322" routedshares="500" />
   <symbol name="USNA" volume="5805" mkttouch="15.34" mktmatch="15.08" matchedshares="5705" routedshares="100" />
   <symbol name="WPC" volume="5801" mkttouch="6.56" mktmatch="4.39" matchedshares="3881" routedshares="1920" />
   <symbol name="MED" volume="5800" mkttouch="6.27" mktmatch="1.08" matchedshares="1000" routedshares="4800" />
   <symbol name="BLC" volume="5800" mkttouch="2.06" mktmatch="1.67" matchedshares="4700" routedshares="1100" />
   <symbol name="PURE" volume="5800" mkttouch="7.3" mktmatch="7.3" matchedshares="5800" routedshares="0" />
   <symbol name="PCTI" volume="5800" mkttouch="7.48" mktmatch="2.58" matchedshares="2000" routedshares="3800" />
   <symbol name="TUES" volume="5798" mkttouch="3.76" mktmatch="3.76" matchedshares="5798" routedshares="0" />
   <symbol name="SDP" volume="5781" mkttouch="8.8" mktmatch="5.51" matchedshares="3621" routedshares="2160" />
   <symbol name="HOKU" volume="5777" mkttouch="3.69" mktmatch="3.63" matchedshares="5677" routedshares="100" />
   <symbol name="OCNF" volume="5774" mkttouch="3.28" mktmatch="3.28" matchedshares="5774" routedshares="0" />
   <symbol name="NCZ" volume="5770" mkttouch="1.4" mktmatch="0.62" matchedshares="2560" routedshares="3210" />
   <symbol name="CLMS" volume="5767" mkttouch="5.13" mktmatch="4.82" matchedshares="5416" routedshares="351" />
   <symbol name="WSBC" volume="5753" mkttouch="11.22" mktmatch="9.27" matchedshares="4753" routedshares="1000" />
   <symbol name="LOPE" volume="5750" mkttouch="7.58" mktmatch="6.62" matchedshares="5024" routedshares="726" />
   <symbol name="NICE" volume="5743" mkttouch="4.36" mktmatch="4.03" matchedshares="5306" routedshares="437" />
   <symbol name="FELE" volume="5743" mkttouch="7.7" mktmatch="7.56" matchedshares="5643" routedshares="100" />
   <symbol name="CONN" volume="5736" mkttouch="6.02" mktmatch="5.49" matchedshares="5229" routedshares="507" />
   <symbol name="AKNS" volume="5730" mkttouch="3.3" mktmatch="3.3" matchedshares="5730" routedshares="0" />
   <symbol name="NRF" volume="5715" mkttouch="1.86" mktmatch="1.66" matchedshares="5115" routedshares="600" />
   <symbol name="DLIA" volume="5700" mkttouch="13.64" mktmatch="7.42" matchedshares="3100" routedshares="2600" />
   <symbol name="ABR" volume="5700" mkttouch="1.45" mktmatch="1.01" matchedshares="3975" routedshares="1725" />
   <symbol name="NVO" volume="5684" mkttouch="3.75" mktmatch="3.07" matchedshares="4646" routedshares="1038" />
   <symbol name="SUPG" volume="5681" mkttouch="9.88" mktmatch="9.7" matchedshares="5581" routedshares="100" />
   <symbol name="RT" volume="5665" mkttouch="1.2" mktmatch="1.18" matchedshares="5565" routedshares="100" />
   <symbol name="VSAT" volume="5659" mkttouch="7.85" mktmatch="7.52" matchedshares="5416" routedshares="243" />
   <symbol name="GHDX" volume="5643" mkttouch="5.7" mktmatch="5.19" matchedshares="5143" routedshares="500" />
   <symbol name="CNTF" volume="5640" mkttouch="5.75" mktmatch="5.55" matchedshares="5440" routedshares="200" />
   <symbol name="FC" volume="5636" mkttouch="11.36" mktmatch="3.63" matchedshares="1800" routedshares="3836" />
   <symbol name="DWSN" volume="5631" mkttouch="5.06" mktmatch="4.91" matchedshares="5468" routedshares="163" />
   <symbol name="RUSHA" volume="5619" mkttouch="6.15" mktmatch="5.71" matchedshares="5219" routedshares="400" />
   <symbol name="HEES" volume="5611" mkttouch="4.78" mktmatch="4.69" matchedshares="5511" routedshares="100" />
   <symbol name="ENG" volume="5608" mkttouch="3.85" mktmatch="3.85" matchedshares="5608" routedshares="0" />
   <symbol name="CFNL" volume="5606" mkttouch="7.14" mktmatch="1.91" matchedshares="1497" routedshares="4109" />
   <symbol name="NWY" volume="5600" mkttouch="0.8" mktmatch="0.78" matchedshares="5500" routedshares="100" />
   <symbol name="ALE" volume="5600" mkttouch="6.6" mktmatch="6.36" matchedshares="5400" routedshares="200" />
   <symbol name="BTZ" volume="5600" mkttouch="3.66" mktmatch="0.72" matchedshares="1100" routedshares="4500" />
   <symbol name="EPI" volume="5591" mkttouch="2.65" mktmatch="1.09" matchedshares="2304" routedshares="3287" />
   <symbol name="RNOW" volume="5583" mkttouch="4.45" mktmatch="3.74" matchedshares="4683" routedshares="900" />
   <symbol name="SWM" volume="5571" mkttouch="5.2" mktmatch="5.2" matchedshares="5571" routedshares="0" />
   <symbol name="IRE" volume="5570" mkttouch="0.85" mktmatch="0.68" matchedshares="4470" routedshares="1100" />
   <symbol name="USA" volume="5544" mkttouch="1.47" mktmatch="0.78" matchedshares="2965" routedshares="2579" />
   <symbol name="EDR" volume="5523" mkttouch="1.26" mktmatch="1.26" matchedshares="5523" routedshares="0" />
   <symbol name="BNCL" volume="5515" mkttouch="7.74" mktmatch="7.46" matchedshares="5315" routedshares="200" />
   <symbol name="PKE" volume="5508" mkttouch="7.62" mktmatch="6.8" matchedshares="4912" routedshares="596" />
   <symbol name="EROC" volume="5500" mkttouch="3.66" mktmatch="3.66" matchedshares="5500" routedshares="0" />
   <symbol name="DNP" volume="5500" mkttouch="1.53" mktmatch="1.03" matchedshares="3700" routedshares="1800" />
   <symbol name="CNXT" volume="5493" mkttouch="6.89" mktmatch="6.89" matchedshares="5493" routedshares="0" />
   <symbol name="OCLS" volume="5473" mkttouch="5.41" mktmatch="5.41" matchedshares="5473" routedshares="0" />
   <symbol name="APSG" volume="5464" mkttouch="7.86" mktmatch="7.57" matchedshares="5264" routedshares="200" />
   <symbol name="STV" volume="5460" mkttouch="1.74" mktmatch="1.74" matchedshares="5460" routedshares="0" />
   <symbol name="ACET" volume="5460" mkttouch="4.55" mktmatch="3.97" matchedshares="4760" routedshares="700" />
   <symbol name="C-Z" volume="5458" mkttouch="0.85" mktmatch="0.77" matchedshares="4958" routedshares="500" />
   <symbol name="HAYZ" volume="5456" mkttouch="0.36" mktmatch="0.1" matchedshares="1556" routedshares="3900" />
   <symbol name="SBLK" volume="5448" mkttouch="3.83" mktmatch="3.76" matchedshares="5348" routedshares="100" />
   <symbol name="PTIE" volume="5438" mkttouch="2.52" mktmatch="2.19" matchedshares="4725" routedshares="713" />
   <symbol name="FVD" volume="5431" mkttouch="9.78" mktmatch="9.78" matchedshares="5431" routedshares="0" />
   <symbol name="CPLA" volume="5426" mkttouch="4.19" mktmatch="3.73" matchedshares="4828" routedshares="598" />
   <symbol name="CRNT" volume="5406" mkttouch="4.58" mktmatch="4.33" matchedshares="5106" routedshares="300" />
   <symbol name="STC" volume="5400" mkttouch="5.18" mktmatch="4.13" matchedshares="4300" routedshares="1100" />
   <symbol name="GLBC" volume="5396" mkttouch="2.28" mktmatch="2.2" matchedshares="5196" routedshares="200" />
   <symbol name="WEL" volume="5380" mkttouch="2.76" mktmatch="2.76" matchedshares="5380" routedshares="0" />
   <symbol name="RAVN" volume="5373" mkttouch="11.22" mktmatch="8.92" matchedshares="4272" routedshares="1101" />
   <symbol name="ELMG" volume="5365" mkttouch="9.26" mktmatch="8.31" matchedshares="4813" routedshares="552" />
   <symbol name="STNR" volume="5360" mkttouch="9.38" mktmatch="6.79" matchedshares="3878" routedshares="1482" />
   <symbol name="NARA" volume="5357" mkttouch="4.01" mktmatch="1.93" matchedshares="2583" routedshares="2774" />
   <symbol name="FUN" volume="5350" mkttouch="1.43" mktmatch="1.43" matchedshares="5350" routedshares="0" />
   <symbol name="OSIS" volume="5343" mkttouch="8.04" mktmatch="6.83" matchedshares="4543" routedshares="800" />
   <symbol name="WTS" volume="5329" mkttouch="4.77" mktmatch="4.05" matchedshares="4529" routedshares="800" />
   <symbol name="GRC" volume="5323" mkttouch="10.11" mktmatch="8.51" matchedshares="4481" routedshares="842" />
   <symbol name="PIR" volume="5310" mkttouch="1.99" mktmatch="1.99" matchedshares="5310" routedshares="0" />
   <symbol name="NWSB" volume="5301" mkttouch="12.78" mktmatch="4.58" matchedshares="1900" routedshares="3401" />
   <symbol name="PRST" volume="5300" mkttouch="10.56" mktmatch="4.58" matchedshares="2300" routedshares="3000" />
   <symbol name="OSTK" volume="5298" mkttouch="10.23" mktmatch="6.46" matchedshares="3347" routedshares="1951" />
   <symbol name="PKY" volume="5296" mkttouch="8.68" mktmatch="8.51" matchedshares="5196" routedshares="100" />
   <symbol name="FMD" volume="5279" mkttouch="2.98" mktmatch="2.7" matchedshares="4779" routedshares="500" />
   <symbol name="MOD" volume="5276" mkttouch="5.99" mktmatch="5.77" matchedshares="5076" routedshares="200" />
   <symbol name="XTEX" volume="5270" mkttouch="3.07" mktmatch="2.66" matchedshares="4570" routedshares="700" />
   <symbol name="CPLP" volume="5249" mkttouch="5.39" mktmatch="4.16" matchedshares="4049" routedshares="1200" />
   <symbol name="IACIZ" volume="5240" mkttouch="1.21" mktmatch="0.47" matchedshares="2038" routedshares="3202" />
   <symbol name="EHI" volume="5240" mkttouch="3.31" mktmatch="1.92" matchedshares="3040" routedshares="2200" />
   <symbol name="XXIA" volume="5239" mkttouch="4.16" mktmatch="4.16" matchedshares="5239" routedshares="0" />
   <symbol name="AWR" volume="5233" mkttouch="4.13" mktmatch="2.86" matchedshares="3618" routedshares="1615" />
   <symbol name="HEI" volume="5229" mkttouch="10.45" mktmatch="9.65" matchedshares="4829" routedshares="400" />
   <symbol name="SXL" volume="5200" mkttouch="3.69" mktmatch="3.69" matchedshares="5200" routedshares="0" />
   <symbol name="C-M" volume="5200" mkttouch="0.81" mktmatch="0.66" matchedshares="4200" routedshares="1000" />
   <symbol name="NAVG" volume="5199" mkttouch="10.64" mktmatch="10.23" matchedshares="4999" routedshares="200" />
   <symbol name="VLCCF" volume="5169" mkttouch="6.82" mktmatch="6.68" matchedshares="5069" routedshares="100" />
   <symbol name="EVF" volume="5157" mkttouch="3.3" mktmatch="3.13" matchedshares="4900" routedshares="257" />
   <symbol name="GGN" volume="5155" mkttouch="6.38" mktmatch="6.38" matchedshares="5155" routedshares="0" />
   <symbol name="PTM" volume="5149" mkttouch="19.18" mktmatch="3.33" matchedshares="894" routedshares="4255" />
   <symbol name="PEET" volume="5149" mkttouch="7.91" mktmatch="6.81" matchedshares="4436" routedshares="713" />
   <symbol name="CRXX" volume="5148" mkttouch="7.17" mktmatch="6.89" matchedshares="4948" routedshares="200" />
   <symbol name="IRET" volume="5142" mkttouch="4.23" mktmatch="3.75" matchedshares="4550" routedshares="592" />
   <symbol name="NZ" volume="5132" mkttouch="2.46" mktmatch="1.33" matchedshares="2788" routedshares="2344" />
   <symbol name="MUB" volume="5107" mkttouch="3.94" mktmatch="1.86" matchedshares="2414" routedshares="2693" />
   <symbol name="VSCI" volume="5100" mkttouch="7.48" mktmatch="7.48" matchedshares="5100" routedshares="0" />
   <symbol name="THM" volume="5100" mkttouch="7.97" mktmatch="7.97" matchedshares="5100" routedshares="0" />
   <symbol name="RTEC" volume="5100" mkttouch="5.02" mktmatch="4.92" matchedshares="5000" routedshares="100" />
   <symbol name="TRMA" volume="5093" mkttouch="3.45" mktmatch="2.73" matchedshares="4032" routedshares="1061" />
   <symbol name="HUSA" volume="5080" mkttouch="8.99" mktmatch="8.67" matchedshares="4900" routedshares="180" />
   <symbol name="TNC" volume="5059" mkttouch="5.99" mktmatch="5.64" matchedshares="4759" routedshares="300" />
   <symbol name="IGF" volume="5057" mkttouch="3.81" mktmatch="0.0" matchedshares="0" routedshares="5057" />
   <symbol name="HGR" volume="5050" mkttouch="4.16" mktmatch="4.08" matchedshares="4950" routedshares="100" />
   <symbol name="RBCN" volume="5050" mkttouch="3.13" mktmatch="3.13" matchedshares="5050" routedshares="0" />
   <symbol name="AIPC" volume="5045" mkttouch="6.79" mktmatch="5.56" matchedshares="4133" routedshares="912" />
   <symbol name="TRMP" volume="5013" mkttouch="5.52" mktmatch="5.52" matchedshares="5013" routedshares="0" />
   <symbol name="AIRV" volume="5008" mkttouch="5.99" mktmatch="5.63" matchedshares="4708" routedshares="300" />
   <symbol name="IGR" volume="5000" mkttouch="1.39" mktmatch="1.33" matchedshares="4800" routedshares="200" />
   <symbol name="BZI" volume="5000" mkttouch="10.92" mktmatch="10.92" matchedshares="5000" routedshares="0" />
   <symbol name="EVR" volume="5000" mkttouch="2.92" mktmatch="2.92" matchedshares="5000" routedshares="0" />
   <symbol name="UKF" volume="5000" mkttouch="49.9" mktmatch="19.96" matchedshares="2000" routedshares="3000" />
   <symbol name="LIA" volume="5000" mkttouch="0.81" mktmatch="0.81" matchedshares="5000" routedshares="0" />
   <symbol name="NHR" volume="5000" mkttouch="9.54" mktmatch="9.54" matchedshares="5000" routedshares="0" />
   <symbol name="TAN" volume="5000" mkttouch="3.52" mktmatch="0.42" matchedshares="600" routedshares="4400" />
   <symbol name="IYC" volume="4998" mkttouch="3.61" mktmatch="3.61" matchedshares="4998" routedshares="0" />
   <symbol name="EZA" volume="4992" mkttouch="1.55" mktmatch="1.55" matchedshares="4992" routedshares="0" />
   <symbol name="LGCY" volume="4979" mkttouch="2.69" mktmatch="2.15" matchedshares="3979" routedshares="1000" />
   <symbol name="BKR" volume="4978" mkttouch="2.85" mktmatch="2.74" matchedshares="4778" routedshares="200" />
   <symbol name="STU" volume="4975" mkttouch="9.04" mktmatch="2.5" matchedshares="1375" routedshares="3600" />
   <symbol name="QADI" volume="4969" mkttouch="0.46" mktmatch="0.36" matchedshares="3899" routedshares="1070" />
   <symbol name="FRME" volume="4949" mkttouch="5.19" mktmatch="3.57" matchedshares="3402" routedshares="1547" />
   <symbol name="CUT" volume="4947" mkttouch="16.2" mktmatch="0.0" matchedshares="0" routedshares="4947" />
   <symbol name="LXRX" volume="4939" mkttouch="4.76" mktmatch="3.41" matchedshares="3539" routedshares="1400" />
   <symbol name="FEU" volume="4916" mkttouch="43.0" mktmatch="2.62" matchedshares="300" routedshares="4616" />
   <symbol name="CHUX" volume="4901" mkttouch="6.98" mktmatch="6.41" matchedshares="4501" routedshares="400" />
   <symbol name="GU" volume="4900" mkttouch="2.26" mktmatch="2.22" matchedshares="4800" routedshares="100" />
   <symbol name="CVI" volume="4900" mkttouch="1.21" mktmatch="1.07" matchedshares="4300" routedshares="600" />
   <symbol name="NOVA" volume="4900" mkttouch="11.07" mktmatch="6.25" matchedshares="2765" routedshares="2135" />
   <symbol name="FXA" volume="4898" mkttouch="3.13" mktmatch="2.08" matchedshares="3257" routedshares="1641" />
   <symbol name="PBNY" volume="4874" mkttouch="3.84" mktmatch="3.76" matchedshares="4774" routedshares="100" />
   <symbol name="PHHM" volume="4868" mkttouch="5.68" mktmatch="5.57" matchedshares="4768" routedshares="100" />
   <symbol name="ALY" volume="4847" mkttouch="1.97" mktmatch="1.97" matchedshares="4847" routedshares="0" />
   <symbol name="GGAL" volume="4839" mkttouch="7.45" mktmatch="7.45" matchedshares="4839" routedshares="0" />
   <symbol name="NINE" volume="4836" mkttouch="34.21" mktmatch="1.41" matchedshares="200" routedshares="4636" />
   <symbol name="IHE" volume="4824" mkttouch="8.63" mktmatch="6.66" matchedshares="3724" routedshares="1100" />
   <symbol name="CT" volume="4818" mkttouch="7.38" mktmatch="7.23" matchedshares="4718" routedshares="100" />
   <symbol name="ESIO" volume="4812" mkttouch="4.23" mktmatch="3.0" matchedshares="3412" routedshares="1400" />
   <symbol name="EVV" volume="4810" mkttouch="1.15" mktmatch="1.15" matchedshares="4810" routedshares="0" />
   <symbol name="JAV" volume="4800" mkttouch="6.62" mktmatch="6.62" matchedshares="4800" routedshares="0" />
   <symbol name="UNF" volume="4800" mkttouch="12.07" mktmatch="10.72" matchedshares="4260" routedshares="540" />
   <symbol name="DM" volume="4800" mkttouch="2.56" mktmatch="2.56" matchedshares="4800" routedshares="0" />
   <symbol name="USM" volume="4800" mkttouch="5.35" mktmatch="4.91" matchedshares="4400" routedshares="400" />
   <symbol name="VNDA" volume="4800" mkttouch="4.07" mktmatch="4.07" matchedshares="4800" routedshares="0" />
   <symbol name="UGA" volume="4772" mkttouch="6.18" mktmatch="2.2" matchedshares="1700" routedshares="3072" />
   <symbol name="CRAI" volume="4741" mkttouch="7.42" mktmatch="6.48" matchedshares="4141" routedshares="600" />
   <symbol name="JPM-P" volume="4727" mkttouch="7.0" mktmatch="1.2" matchedshares="813" routedshares="3914" />
   <symbol name="GRZ" volume="4700" mkttouch="3.84" mktmatch="3.84" matchedshares="4700" routedshares="0" />
   <symbol name="GTY" volume="4700" mkttouch="6.82" mktmatch="6.39" matchedshares="4400" routedshares="300" />
   <symbol name="SMTS" volume="4697" mkttouch="4.02" mktmatch="3.25" matchedshares="3797" routedshares="900" />
   <symbol name="BAC-H" volume="4692" mkttouch="0.74" mktmatch="0.57" matchedshares="3592" routedshares="1100" />
   <symbol name="CMG.B" volume="4682" mkttouch="7.33" mktmatch="4.75" matchedshares="3034" routedshares="1648" />
   <symbol name="NNI" volume="4682" mkttouch="3.86" mktmatch="3.45" matchedshares="4182" routedshares="500" />
   <symbol name="SOAP" volume="4677" mkttouch="9.03" mktmatch="9.03" matchedshares="4677" routedshares="0" />
   <symbol name="MGV" volume="4657" mkttouch="3.55" mktmatch="2.03" matchedshares="2657" routedshares="2000" />
   <symbol name="GSI" volume="4651" mkttouch="5.2" mktmatch="4.03" matchedshares="3600" routedshares="1051" />
   <symbol name="TECUA" volume="4650" mkttouch="5.62" mktmatch="4.89" matchedshares="4050" routedshares="600" />
   <symbol name="ZEP" volume="4636" mkttouch="3.18" mktmatch="2.9" matchedshares="4221" routedshares="415" />
   <symbol name="CUB" volume="4622" mkttouch="7.06" mktmatch="7.03" matchedshares="4604" routedshares="18" />
   <symbol name="COLB" volume="4602" mkttouch="9.29" mktmatch="5.06" matchedshares="2507" routedshares="2095" />
   <symbol name="FFCH" volume="4602" mkttouch="2.25" mktmatch="1.43" matchedshares="2927" routedshares="1675" />
   <symbol name="GCOM" volume="4600" mkttouch="6.92" mktmatch="5.41" matchedshares="3600" routedshares="1000" />
   <symbol name="BCF" volume="4600" mkttouch="1.84" mktmatch="1.76" matchedshares="4400" routedshares="200" />
   <symbol name="CTR" volume="4582" mkttouch="3.76" mktmatch="3.68" matchedshares="4482" routedshares="100" />
   <symbol name="NNBR" volume="4580" mkttouch="2.04" mktmatch="1.96" matchedshares="4400" routedshares="180" />
   <symbol name="ITWO" volume="4575" mkttouch="3.42" mktmatch="3.01" matchedshares="4028" routedshares="547" />
   <symbol name="NOG" volume="4549" mkttouch="3.64" mktmatch="3.0" matchedshares="3749" routedshares="800" />
   <symbol name="LPSN" volume="4549" mkttouch="1.5" mktmatch="1.47" matchedshares="4449" routedshares="100" />
   <symbol name="COKE" volume="4546" mkttouch="28.9" mktmatch="7.84" matchedshares="1233" routedshares="3313" />
   <symbol name="TZOO" volume="4540" mkttouch="16.88" mktmatch="16.88" matchedshares="4540" routedshares="0" />
   <symbol name="SRDX" volume="4535" mkttouch="6.38" mktmatch="5.67" matchedshares="4035" routedshares="500" />
   <symbol name="DMLP" volume="4530" mkttouch="6.1" mktmatch="5.83" matchedshares="4330" routedshares="200" />
   <symbol name="TGB" volume="4525" mkttouch="0.93" mktmatch="0.93" matchedshares="4525" routedshares="0" />
   <symbol name="CQP" volume="4522" mkttouch="3.68" mktmatch="3.68" matchedshares="4522" routedshares="0" />
   <symbol name="BTO" volume="4505" mkttouch="4.52" mktmatch="2.4" matchedshares="2393" routedshares="2112" />
   <symbol name="CKSW" volume="4500" mkttouch="4.81" mktmatch="3.21" matchedshares="3000" routedshares="1500" />
   <symbol name="ZIXI" volume="4500" mkttouch="3.43" mktmatch="3.13" matchedshares="4100" routedshares="400" />
   <symbol name="MEG" volume="4500" mkttouch="1.06" mktmatch="0.96" matchedshares="4100" routedshares="400" />
   <symbol name="COWN" volume="4500" mkttouch="24.82" mktmatch="22.45" matchedshares="4070" routedshares="430" />
   <symbol name="LAVA" volume="4500" mkttouch="4.32" mktmatch="4.22" matchedshares="4400" routedshares="100" />
   <symbol name="CHRD" volume="4499" mkttouch="3.42" mktmatch="3.42" matchedshares="4499" routedshares="0" />
   <symbol name="CSQ" volume="4498" mkttouch="0.96" mktmatch="0.94" matchedshares="4398" routedshares="100" />
   <symbol name="SUPX" volume="4494" mkttouch="9.35" mktmatch="6.65" matchedshares="3194" routedshares="1300" />
   <symbol name="BCPC" volume="4490" mkttouch="6.08" mktmatch="4.86" matchedshares="3590" routedshares="900" />
   <symbol name="XRTX" volume="4485" mkttouch="7.49" mktmatch="2.84" matchedshares="1700" routedshares="2785" />
   <symbol name="STMP" volume="4477" mkttouch="4.7" mktmatch="4.49" matchedshares="4277" routedshares="200" />
   <symbol name="SFLY" volume="4472" mkttouch="3.24" mktmatch="2.11" matchedshares="2909" routedshares="1563" />
   <symbol name="CLDN" volume="4471" mkttouch="4.28" mktmatch="3.99" matchedshares="4171" routedshares="300" />
   <symbol name="CSCX" volume="4464" mkttouch="1.73" mktmatch="1.65" matchedshares="4264" routedshares="200" />
   <symbol name="NCIT" volume="4454" mkttouch="4.95" mktmatch="4.17" matchedshares="3754" routedshares="700" />
   <symbol name="PTNR" volume="4449" mkttouch="4.33" mktmatch="4.33" matchedshares="4449" routedshares="0" />
   <symbol name="ARJ" volume="4447" mkttouch="7.31" mktmatch="7.31" matchedshares="4447" routedshares="0" />
   <symbol name="OME" volume="4423" mkttouch="2.19" mktmatch="2.04" matchedshares="4123" routedshares="300" />
   <symbol name="CPSI" volume="4420" mkttouch="8.2" mktmatch="7.85" matchedshares="4230" routedshares="190" />
   <symbol name="DCP" volume="4412" mkttouch="2.32" mktmatch="2.16" matchedshares="4112" routedshares="300" />
   <symbol name="SPRT" volume="4410" mkttouch="10.64" mktmatch="9.68" matchedshares="4010" routedshares="400" />
   <symbol name="C-P" volume="4400" mkttouch="0.3" mktmatch="0.17" matchedshares="2400" routedshares="2000" />
   <symbol name="RJN" volume="4400" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="4400" />
   <symbol name="MHO" volume="4400" mkttouch="4.78" mktmatch="4.35" matchedshares="4000" routedshares="400" />
   <symbol name="ITB" volume="4399" mkttouch="2.11" mktmatch="1.97" matchedshares="4099" routedshares="300" />
   <symbol name="AAON" volume="4391" mkttouch="5.58" mktmatch="5.2" matchedshares="4091" routedshares="300" />
   <symbol name="KYN" volume="4382" mkttouch="1.35" mktmatch="0.45" matchedshares="1447" routedshares="2935" />
   <symbol name="FIG" volume="4380" mkttouch="1.26" mktmatch="1.12" matchedshares="3880" routedshares="500" />
   <symbol name="RHB" volume="4366" mkttouch="6.21" mktmatch="4.93" matchedshares="3466" routedshares="900" />
   <symbol name="STXS" volume="4366" mkttouch="1.62" mktmatch="1.51" matchedshares="4066" routedshares="300" />
   <symbol name="AATI" volume="4343" mkttouch="2.18" mktmatch="2.08" matchedshares="4143" routedshares="200" />
   <symbol name="DSPG" volume="4342" mkttouch="5.82" mktmatch="4.34" matchedshares="3242" routedshares="1100" />
   <symbol name="RXL" volume="4341" mkttouch="8.89" mktmatch="8.89" matchedshares="4341" routedshares="0" />
   <symbol name="VOXX" volume="4340" mkttouch="6.37" mktmatch="6.23" matchedshares="4240" routedshares="100" />
   <symbol name="ENX" volume="4328" mkttouch="20.67" mktmatch="20.67" matchedshares="4328" routedshares="0" />
   <symbol name="STKL" volume="4309" mkttouch="3.4" mktmatch="3.4" matchedshares="4309" routedshares="0" />
   <symbol name="CADX" volume="4301" mkttouch="3.21" mktmatch="1.54" matchedshares="2059" routedshares="2242" />
   <symbol name="PWC" volume="4300" mkttouch="11.51" mktmatch="11.51" matchedshares="4300" routedshares="0" />
   <symbol name="SJW" volume="4295" mkttouch="13.96" mktmatch="12.55" matchedshares="3862" routedshares="433" />
   <symbol name="KNOL" volume="4293" mkttouch="4.79" mktmatch="3.53" matchedshares="3164" routedshares="1129" />
   <symbol name="PSP" volume="4288" mkttouch="9.22" mktmatch="9.22" matchedshares="4288" routedshares="0" />
   <symbol name="LDSH" volume="4275" mkttouch="3.02" mktmatch="2.74" matchedshares="3875" routedshares="400" />
   <symbol name="TITN" volume="4256" mkttouch="3.44" mktmatch="3.44" matchedshares="4256" routedshares="0" />
   <symbol name="ELOS" volume="4248" mkttouch="6.03" mktmatch="5.01" matchedshares="3530" routedshares="718" />
   <symbol name="MRCY" volume="4243" mkttouch="8.54" mktmatch="6.59" matchedshares="3272" routedshares="971" />
   <symbol name="PGNX" volume="4226" mkttouch="6.05" mktmatch="5.44" matchedshares="3796" routedshares="430" />
   <symbol name="OFIX" volume="4225" mkttouch="5.46" mktmatch="4.17" matchedshares="3225" routedshares="1000" />
   <symbol name="GKSR" volume="4224" mkttouch="5.92" mktmatch="4.58" matchedshares="3272" routedshares="952" />
   <symbol name="SORC" volume="4212" mkttouch="10.03" mktmatch="0.0" matchedshares="0" routedshares="4212" />
   <symbol name="COMV" volume="4211" mkttouch="4.92" mktmatch="4.81" matchedshares="4111" routedshares="100" />
   <symbol name="ABD" volume="4210" mkttouch="3.6" mktmatch="1.89" matchedshares="2210" routedshares="2000" />
   <symbol name="HYB" volume="4201" mkttouch="4.12" mktmatch="4.12" matchedshares="4201" routedshares="0" />
   <symbol name="ACMR" volume="4200" mkttouch="4.65" mktmatch="4.2" matchedshares="3800" routedshares="400" />
   <symbol name="MET-B" volume="4200" mkttouch="2.19" mktmatch="2.19" matchedshares="4200" routedshares="0" />
   <symbol name="VKI" volume="4200" mkttouch="6.93" mktmatch="6.93" matchedshares="4200" routedshares="0" />
   <symbol name="RVI" volume="4200" mkttouch="2.02" mktmatch="1.54" matchedshares="3200" routedshares="1000" />
   <symbol name="SGMO" volume="4198" mkttouch="6.07" mktmatch="5.78" matchedshares="3998" routedshares="200" />
   <symbol name="NZT" volume="4195" mkttouch="3.03" mktmatch="3.02" matchedshares="4174" routedshares="21" />
   <symbol name="SXE" volume="4189" mkttouch="5.63" mktmatch="4.83" matchedshares="3589" routedshares="600" />
   <symbol name="CAR" volume="4177" mkttouch="0.82" mktmatch="0.69" matchedshares="3477" routedshares="700" />
   <symbol name="SIJ" volume="4156" mkttouch="17.87" mktmatch="17.87" matchedshares="4156" routedshares="0" />
   <symbol name="EZU" volume="4154" mkttouch="1.26" mktmatch="1.19" matchedshares="3954" routedshares="200" />
   <symbol name="EMS" volume="4149" mkttouch="4.93" mktmatch="4.93" matchedshares="4149" routedshares="0" />
   <symbol name="CGO" volume="4139" mkttouch="12.33" mktmatch="1.01" matchedshares="339" routedshares="3800" />
   <symbol name="ASGN" volume="4119" mkttouch="2.88" mktmatch="2.67" matchedshares="3819" routedshares="300" />
   <symbol name="CPL" volume="4108" mkttouch="5.48" mktmatch="4.68" matchedshares="3508" routedshares="600" />
   <symbol name="BTH" volume="4100" mkttouch="4.06" mktmatch="3.36" matchedshares="3400" routedshares="700" />
   <symbol name="PSMT" volume="4090" mkttouch="5.39" mktmatch="5.26" matchedshares="3990" routedshares="100" />
   <symbol name="UCFC" volume="4066" mkttouch="1.5" mktmatch="1.3" matchedshares="3507" routedshares="559" />
   <symbol name="PZA" volume="4057" mkttouch="1.76" mktmatch="1.72" matchedshares="3957" routedshares="100" />
   <symbol name="RMIX" volume="4051" mkttouch="4.54" mktmatch="3.53" matchedshares="3151" routedshares="900" />
   <symbol name="ATEC" volume="4050" mkttouch="3.44" mktmatch="3.23" matchedshares="3800" routedshares="250" />
   <symbol name="PWJ" volume="4050" mkttouch="6.51" mktmatch="6.35" matchedshares="3950" routedshares="100" />
   <symbol name="TMW" volume="4043" mkttouch="6.2" mktmatch="6.2" matchedshares="4043" routedshares="0" />
   <symbol name="TGA" volume="4036" mkttouch="2.29" mktmatch="2.12" matchedshares="3736" routedshares="300" />
   <symbol name="KYE" volume="4031" mkttouch="4.0" mktmatch="1.71" matchedshares="1727" routedshares="2304" />
   <symbol name="PFN" volume="4012" mkttouch="1.31" mktmatch="0.66" matchedshares="2012" routedshares="2000" />
   <symbol name="ALLI" volume="4000" mkttouch="2.87" mktmatch="1.15" matchedshares="1600" routedshares="2400" />
   <symbol name="VOL" volume="4000" mkttouch="2.18" mktmatch="2.07" matchedshares="3800" routedshares="200" />
   <symbol name="PLA" volume="4000" mkttouch="2.14" mktmatch="2.14" matchedshares="4000" routedshares="0" />
   <symbol name="MGN" volume="4000" mkttouch="5.32" mktmatch="5.32" matchedshares="4000" routedshares="0" />
   <symbol name="TSP" volume="4000" mkttouch="4.12" mktmatch="4.12" matchedshares="4000" routedshares="0" />
   <symbol name="MESA" volume="4000" mkttouch="1.22" mktmatch="1.19" matchedshares="3900" routedshares="100" />
   <symbol name="TELK" volume="3999" mkttouch="2.55" mktmatch="2.23" matchedshares="3499" routedshares="500" />
   <symbol name="PSEM" volume="3995" mkttouch="6.13" mktmatch="5.51" matchedshares="3595" routedshares="400" />
   <symbol name="NSH" volume="3992" mkttouch="1.33" mktmatch="1.3" matchedshares="3892" routedshares="100" />
   <symbol name="BRNC" volume="3987" mkttouch="6.44" mktmatch="6.37" matchedshares="3945" routedshares="42" />
   <symbol name="AIMC" volume="3987" mkttouch="6.33" mktmatch="3.18" matchedshares="2000" routedshares="1987" />
   <symbol name="UVT" volume="3985" mkttouch="11.13" mktmatch="7.22" matchedshares="2585" routedshares="1400" />
   <symbol name="TRIN" volume="3984" mkttouch="22.99" mktmatch="22.99" matchedshares="3984" routedshares="0" />
   <symbol name="OCFC" volume="3983" mkttouch="7.47" mktmatch="0.76" matchedshares="407" routedshares="3576" />
   <symbol name="FIF" volume="3982" mkttouch="5.72" mktmatch="4.42" matchedshares="3082" routedshares="900" />
   <symbol name="AVII" volume="3979" mkttouch="2.12" mktmatch="2.12" matchedshares="3979" routedshares="0" />
   <symbol name="TINY" volume="3970" mkttouch="4.03" mktmatch="2.0" matchedshares="1970" routedshares="2000" />
   <symbol name="NEU" volume="3959" mkttouch="6.48" mktmatch="5.01" matchedshares="3059" routedshares="900" />
   <symbol name="MRTN" volume="3945" mkttouch="5.56" mktmatch="4.86" matchedshares="3445" routedshares="500" />
   <symbol name="ARGN" volume="3938" mkttouch="1.04" mktmatch="0.93" matchedshares="3538" routedshares="400" />
   <symbol name="GEL" volume="3935" mkttouch="3.33" mktmatch="3.33" matchedshares="3935" routedshares="0" />
   <symbol name="SATC" volume="3927" mkttouch="0.18" mktmatch="0.18" matchedshares="3827" routedshares="100" />
   <symbol name="EPB" volume="3927" mkttouch="3.32" mktmatch="2.9" matchedshares="3427" routedshares="500" />
   <symbol name="JSDA" volume="3921" mkttouch="4.53" mktmatch="4.53" matchedshares="3921" routedshares="0" />
   <symbol name="POZN" volume="3910" mkttouch="1.83" mktmatch="0.94" matchedshares="2010" routedshares="1900" />
   <symbol name="BKHM" volume="3910" mkttouch="1.9" mktmatch="1.85" matchedshares="3810" routedshares="100" />
   <symbol name="TWPG" volume="3907" mkttouch="4.75" mktmatch="2.88" matchedshares="2372" routedshares="1535" />
   <symbol name="NRGN" volume="3900" mkttouch="1.76" mktmatch="1.76" matchedshares="3900" routedshares="0" />
   <symbol name="IGTE" volume="3887" mkttouch="4.03" mktmatch="4.03" matchedshares="3887" routedshares="0" />
   <symbol name="SAM" volume="3877" mkttouch="4.75" mktmatch="3.9" matchedshares="3177" routedshares="700" />
   <symbol name="JPM-I" volume="3876" mkttouch="1.22" mktmatch="1.09" matchedshares="3476" routedshares="400" />
   <symbol name="SCL" volume="3858" mkttouch="9.57" mktmatch="9.08" matchedshares="3658" routedshares="200" />
   <symbol name="HNR" volume="3849" mkttouch="2.1" mktmatch="1.82" matchedshares="3349" routedshares="500" />
   <symbol name="SYNM" volume="3828" mkttouch="2.14" mktmatch="1.58" matchedshares="2828" routedshares="1000" />
   <symbol name="PDP" volume="3817" mkttouch="7.62" mktmatch="0.6" matchedshares="300" routedshares="3517" />
   <symbol name="LDR" volume="3814" mkttouch="8.65" mktmatch="7.53" matchedshares="3319" routedshares="495" />
   <symbol name="NHI" volume="3813" mkttouch="5.04" mktmatch="4.78" matchedshares="3613" routedshares="200" />
   <symbol name="ICOC" volume="3806" mkttouch="2.78" mktmatch="2.35" matchedshares="3223" routedshares="583" />
   <symbol name="PBD" volume="3800" mkttouch="6.04" mktmatch="0.79" matchedshares="500" routedshares="3300" />
   <symbol name="OPXA" volume="3800" mkttouch="1.94" mktmatch="1.94" matchedshares="3800" routedshares="0" />
   <symbol name="PML" volume="3800" mkttouch="3.5" mktmatch="3.5" matchedshares="3800" routedshares="0" />
   <symbol name="PHF" volume="3800" mkttouch="8.35" mktmatch="8.35" matchedshares="3800" routedshares="0" />
   <symbol name="ASR" volume="3798" mkttouch="8.92" mktmatch="3.99" matchedshares="1700" routedshares="2098" />
   <symbol name="SHV" volume="3797" mkttouch="2.65" mktmatch="2.49" matchedshares="3568" routedshares="229" />
   <symbol name="TNK" volume="3796" mkttouch="4.54" mktmatch="4.42" matchedshares="3696" routedshares="100" />
   <symbol name="WATG" volume="3794" mkttouch="1.62" mktmatch="0.64" matchedshares="1500" routedshares="2294" />
   <symbol name="LL" volume="3788" mkttouch="1.25" mktmatch="1.25" matchedshares="3788" routedshares="0" />
   <symbol name="AWP" volume="3780" mkttouch="1.3" mktmatch="1.3" matchedshares="3780" routedshares="0" />
   <symbol name="IFLO" volume="3778" mkttouch="4.41" mktmatch="4.06" matchedshares="3478" routedshares="300" />
   <symbol name="PJM" volume="3769" mkttouch="17.06" mktmatch="17.06" matchedshares="3769" routedshares="0" />
   <symbol name="MGRC" volume="3767" mkttouch="11.11" mktmatch="9.96" matchedshares="3376" routedshares="391" />
   <symbol name="LRN" volume="3753" mkttouch="2.8" mktmatch="2.57" matchedshares="3453" routedshares="300" />
   <symbol name="RAME" volume="3743" mkttouch="2.28" mktmatch="1.67" matchedshares="2743" routedshares="1000" />
   <symbol name="MYRG" volume="3715" mkttouch="2.98" mktmatch="2.66" matchedshares="3315" routedshares="400" />
   <symbol name="BUSE" volume="3713" mkttouch="3.3" mktmatch="2.95" matchedshares="3313" routedshares="400" />
   <symbol name="WSFS" volume="3707" mkttouch="3.92" mktmatch="3.5" matchedshares="3307" routedshares="400" />
   <symbol name="WMCO" volume="3703" mkttouch="36.09" mktmatch="6.81" matchedshares="699" routedshares="3004" />
   <symbol name="GLL" volume="3700" mkttouch="5.73" mktmatch="0.15" matchedshares="100" routedshares="3600" />
   <symbol name="ALTI" volume="3700" mkttouch="1.96" mktmatch="1.96" matchedshares="3700" routedshares="0" />
   <symbol name="MIPS" volume="3700" mkttouch="2.88" mktmatch="2.88" matchedshares="3700" routedshares="0" />
   <symbol name="GASS" volume="3700" mkttouch="2.25" mktmatch="2.0" matchedshares="3300" routedshares="400" />
   <symbol name="XPH" volume="3690" mkttouch="6.42" mktmatch="5.72" matchedshares="3290" routedshares="400" />
   <symbol name="PROJ" volume="3684" mkttouch="8.3" mktmatch="7.22" matchedshares="3205" routedshares="479" />
   <symbol name="TDS.S" volume="3659" mkttouch="6.98" mktmatch="0.68" matchedshares="356" routedshares="3303" />
   <symbol name="DLLR" volume="3653" mkttouch="5.94" mktmatch="5.29" matchedshares="3253" routedshares="400" />
   <symbol name="MSSR" volume="3652" mkttouch="7.55" mktmatch="6.73" matchedshares="3252" routedshares="400" />
   <symbol name="IFN" volume="3650" mkttouch="0.91" mktmatch="0.66" matchedshares="2650" routedshares="1000" />
   <symbol name="NURO" volume="3650" mkttouch="1.43" mktmatch="1.11" matchedshares="2850" routedshares="800" />
   <symbol name="BIR-A" volume="3648" mkttouch="56.92" mktmatch="3.42" matchedshares="219" routedshares="3429" />
   <symbol name="HOMB" volume="3644" mkttouch="5.77" mktmatch="4.56" matchedshares="2879" routedshares="765" />
   <symbol name="TOPS" volume="3643" mkttouch="15.78" mktmatch="15.78" matchedshares="3643" routedshares="0" />
   <symbol name="MEU" volume="3628" mkttouch="0.26" mktmatch="0.26" matchedshares="3628" routedshares="0" />
   <symbol name="EPAX" volume="3616" mkttouch="7.0" mktmatch="6.41" matchedshares="3316" routedshares="300" />
   <symbol name="NC" volume="3615" mkttouch="8.11" mktmatch="2.85" matchedshares="1273" routedshares="2342" />
   <symbol name="NHC" volume="3614" mkttouch="17.31" mktmatch="17.3" matchedshares="3612" routedshares="2" />
   <symbol name="JRS" volume="3607" mkttouch="3.34" mktmatch="3.34" matchedshares="3607" routedshares="0" />
   <symbol name="PRFS" volume="3600" mkttouch="8.22" mktmatch="8.22" matchedshares="3600" routedshares="0" />
   <symbol name="CALD" volume="3600" mkttouch="2.88" mktmatch="2.48" matchedshares="3100" routedshares="500" />
   <symbol name="CSA" volume="3600" mkttouch="9.19" mktmatch="6.64" matchedshares="2600" routedshares="1000" />
   <symbol name="HWCC" volume="3598" mkttouch="1.91" mktmatch="1.86" matchedshares="3498" routedshares="100" />
   <symbol name="HILL" volume="3597" mkttouch="2.93" mktmatch="2.93" matchedshares="3597" routedshares="0" />
   <symbol name="ETG" volume="3594" mkttouch="1.9" mktmatch="0.58" matchedshares="1094" routedshares="2500" />
   <symbol name="PLFE" volume="3570" mkttouch="8.42" mktmatch="2.99" matchedshares="1267" routedshares="2303" />
   <symbol name="FFG" volume="3550" mkttouch="4.12" mktmatch="3.89" matchedshares="3350" routedshares="200" />
   <symbol name="BFS" volume="3534" mkttouch="5.88" mktmatch="5.23" matchedshares="3148" routedshares="386" />
   <symbol name="ADRA" volume="3527" mkttouch="8.98" mktmatch="8.98" matchedshares="3527" routedshares="0" />
   <symbol name="SNMX" volume="3525" mkttouch="6.47" mktmatch="6.29" matchedshares="3425" routedshares="100" />
   <symbol name="HCKT" volume="3502" mkttouch="6.17" mktmatch="5.11" matchedshares="2902" routedshares="600" />
   <symbol name="NGAS" volume="3500" mkttouch="2.05" mktmatch="0.88" matchedshares="1500" routedshares="2000" />
   <symbol name="HFWA" volume="3500" mkttouch="92.11" mktmatch="2.63" matchedshares="100" routedshares="3400" />
   <symbol name="ORBC" volume="3500" mkttouch="1.81" mktmatch="1.76" matchedshares="3400" routedshares="100" />
   <symbol name="NAK" volume="3500" mkttouch="1.6" mktmatch="1.46" matchedshares="3200" routedshares="300" />
   <symbol name="MOC" volume="3500" mkttouch="7.79" mktmatch="4.23" matchedshares="1900" routedshares="1600" />
   <symbol name="FMR" volume="3482" mkttouch="3.53" mktmatch="3.53" matchedshares="3482" routedshares="0" />
   <symbol name="NVEC" volume="3475" mkttouch="4.09" mktmatch="3.12" matchedshares="2646" routedshares="829" />
   <symbol name="VG" volume="3467" mkttouch="2.69" mktmatch="2.46" matchedshares="3167" routedshares="300" />
   <symbol name="NAFC" volume="3463" mkttouch="4.92" mktmatch="4.36" matchedshares="3063" routedshares="400" />
   <symbol name="CWEI" volume="3451" mkttouch="13.79" mktmatch="13.39" matchedshares="3351" routedshares="100" />
   <symbol name="BSY" volume="3450" mkttouch="6.67" mktmatch="6.48" matchedshares="3350" routedshares="100" />
   <symbol name="GLDD" volume="3446" mkttouch="3.94" mktmatch="1.46" matchedshares="1275" routedshares="2171" />
   <symbol name="EJ" volume="3430" mkttouch="2.42" mktmatch="1.15" matchedshares="1630" routedshares="1800" />
   <symbol name="SIX" volume="3428" mkttouch="1.55" mktmatch="1.55" matchedshares="3428" routedshares="0" />
   <symbol name="DYAX" volume="3414" mkttouch="3.03" mktmatch="2.76" matchedshares="3114" routedshares="300" />
   <symbol name="VISN" volume="3410" mkttouch="2.54" mktmatch="2.0" matchedshares="2691" routedshares="719" />
   <symbol name="ENT" volume="3400" mkttouch="2.38" mktmatch="0.28" matchedshares="400" routedshares="3000" />
   <symbol name="HYT" volume="3400" mkttouch="1.18" mktmatch="0.52" matchedshares="1500" routedshares="1900" />
   <symbol name="MOV" volume="3400" mkttouch="1.53" mktmatch="1.53" matchedshares="3400" routedshares="0" />
   <symbol name="CFX" volume="3400" mkttouch="1.61" mktmatch="1.61" matchedshares="3400" routedshares="0" />
   <symbol name="IWC" volume="3400" mkttouch="1.79" mktmatch="1.27" matchedshares="2400" routedshares="1000" />
   <symbol name="DBE" volume="3400" mkttouch="5.73" mktmatch="0.0" matchedshares="0" routedshares="3400" />
   <symbol name="TAO" volume="3400" mkttouch="12.46" mktmatch="0.0" matchedshares="0" routedshares="3400" />
   <symbol name="XTNT" volume="3400" mkttouch="1.43" mktmatch="1.43" matchedshares="3400" routedshares="0" />
   <symbol name="MWN" volume="3400" mkttouch="12.34" mktmatch="9.07" matchedshares="2500" routedshares="900" />
   <symbol name="NEOL" volume="3400" mkttouch="0.99" mktmatch="0.99" matchedshares="3400" routedshares="0" />
   <symbol name="NUV" volume="3395" mkttouch="1.24" mktmatch="0.51" matchedshares="1395" routedshares="2000" />
   <symbol name="WMG" volume="3385" mkttouch="1.4" mktmatch="1.12" matchedshares="2700" routedshares="685" />
   <symbol name="HI" volume="3377" mkttouch="2.96" mktmatch="2.93" matchedshares="3343" routedshares="34" />
   <symbol name="LAG" volume="3365" mkttouch="8.69" mktmatch="6.18" matchedshares="2393" routedshares="972" />
   <symbol name="CKXE" volume="3357" mkttouch="5.22" mktmatch="4.82" matchedshares="3100" routedshares="257" />
   <symbol name="AWF" volume="3346" mkttouch="0.89" mktmatch="0.53" matchedshares="1984" routedshares="1362" />
   <symbol name="FUQI" volume="3338" mkttouch="2.08" mktmatch="1.9" matchedshares="3038" routedshares="300" />
   <symbol name="CHA" volume="3334" mkttouch="2.43" mktmatch="2.36" matchedshares="3234" routedshares="100" />
   <symbol name="MVIS" volume="3325" mkttouch="5.27" mktmatch="5.12" matchedshares="3225" routedshares="100" />
   <symbol name="SCHS" volume="3320" mkttouch="4.05" mktmatch="3.93" matchedshares="3220" routedshares="100" />
   <symbol name="TNDM" volume="3313" mkttouch="3.32" mktmatch="3.12" matchedshares="3113" routedshares="200" />
   <symbol name="MBRK" volume="3312" mkttouch="10.39" mktmatch="4.12" matchedshares="1312" routedshares="2000" />
   <symbol name="FPIC" volume="3303" mkttouch="7.68" mktmatch="6.24" matchedshares="2685" routedshares="618" />
   <symbol name="FUR" volume="3302" mkttouch="5.72" mktmatch="5.72" matchedshares="3302" routedshares="0" />
   <symbol name="AXAS" volume="3302" mkttouch="4.86" mktmatch="4.72" matchedshares="3202" routedshares="100" />
   <symbol name="DEG" volume="3300" mkttouch="7.75" mktmatch="7.75" matchedshares="3300" routedshares="0" />
   <symbol name="PHR" volume="3300" mkttouch="1.3" mktmatch="1.3" matchedshares="3300" routedshares="0" />
   <symbol name="ABG" volume="3300" mkttouch="1.24" mktmatch="1.17" matchedshares="3100" routedshares="200" />
   <symbol name="HGG" volume="3300" mkttouch="4.15" mktmatch="4.03" matchedshares="3200" routedshares="100" />
   <symbol name="NVR" volume="3299" mkttouch="8.64" mktmatch="7.55" matchedshares="2884" routedshares="415" />
   <symbol name="NBTB" volume="3295" mkttouch="3.54" mktmatch="2.63" matchedshares="2450" routedshares="845" />
   <symbol name="DHF" volume="3292" mkttouch="1.74" mktmatch="1.74" matchedshares="3292" routedshares="0" />
   <symbol name="PRFN" volume="3288" mkttouch="1.24" mktmatch="1.24" matchedshares="3288" routedshares="0" />
   <symbol name="AP" volume="3283" mkttouch="9.88" mktmatch="8.94" matchedshares="2971" routedshares="312" />
   <symbol name="IXYS" volume="3277" mkttouch="5.88" mktmatch="5.88" matchedshares="3277" routedshares="0" />
   <symbol name="IVAC" volume="3276" mkttouch="3.38" mktmatch="2.91" matchedshares="2821" routedshares="455" />
   <symbol name="DPM" volume="3270" mkttouch="4.73" mktmatch="4.58" matchedshares="3170" routedshares="100" />
   <symbol name="HTRN" volume="3227" mkttouch="4.81" mktmatch="4.36" matchedshares="2927" routedshares="300" />
   <symbol name="DNBK" volume="3226" mkttouch="5.45" mktmatch="5.45" matchedshares="3226" routedshares="0" />
   <symbol name="UAHC" volume="3215" mkttouch="8.11" mktmatch="6.59" matchedshares="2611" routedshares="604" />
   <symbol name="SKY" volume="3212" mkttouch="11.88" mktmatch="10.77" matchedshares="2912" routedshares="300" />
   <symbol name="WX" volume="3200" mkttouch="1.4" mktmatch="1.4" matchedshares="3200" routedshares="0" />
   <symbol name="EFT" volume="3200" mkttouch="1.6" mktmatch="0.6" matchedshares="1200" routedshares="2000" />
   <symbol name="SEA" volume="3200" mkttouch="10.85" mktmatch="10.17" matchedshares="3000" routedshares="200" />
   <symbol name="MUI" volume="3200" mkttouch="3.97" mktmatch="2.11" matchedshares="1700" routedshares="1500" />
   <symbol name="HTX" volume="3200" mkttouch="1.13" mktmatch="1.13" matchedshares="3200" routedshares="0" />
   <symbol name="FEZ" volume="3200" mkttouch="5.83" mktmatch="0.18" matchedshares="100" routedshares="3100" />
   <symbol name="EXPO" volume="3198" mkttouch="11.4" mktmatch="9.73" matchedshares="2730" routedshares="468" />
   <symbol name="EGOV" volume="3172" mkttouch="5.32" mktmatch="4.99" matchedshares="2972" routedshares="200" />
   <symbol name="AMN" volume="3166" mkttouch="2.44" mktmatch="2.29" matchedshares="2966" routedshares="200" />
   <symbol name="STI-Z" volume="3165" mkttouch="3.54" mktmatch="3.54" matchedshares="3165" routedshares="0" />
   <symbol name="RICK" volume="3163" mkttouch="5.87" mktmatch="5.61" matchedshares="3024" routedshares="139" />
   <symbol name="GLS" volume="3155" mkttouch="1.41" mktmatch="0.8" matchedshares="1800" routedshares="1355" />
   <symbol name="LMIA" volume="3150" mkttouch="3.7" mktmatch="3.23" matchedshares="2750" routedshares="400" />
   <symbol name="SBX" volume="3145" mkttouch="4.33" mktmatch="4.33" matchedshares="3145" routedshares="0" />
   <symbol name="LNY" volume="3140" mkttouch="1.62" mktmatch="1.62" matchedshares="3140" routedshares="0" />
   <symbol name="ANAT" volume="3138" mkttouch="7.13" mktmatch="4.69" matchedshares="2063" routedshares="1075" />
   <symbol name="SIRO" volume="3128" mkttouch="4.02" mktmatch="3.73" matchedshares="2900" routedshares="228" />
   <symbol name="QCC" volume="3126" mkttouch="1.98" mktmatch="1.9" matchedshares="3000" routedshares="126" />
   <symbol name="GBL" volume="3105" mkttouch="11.58" mktmatch="11.2" matchedshares="3005" routedshares="100" />
   <symbol name="CTBI" volume="3105" mkttouch="6.17" mktmatch="4.52" matchedshares="2275" routedshares="830" />
   <symbol name="PSI" volume="3102" mkttouch="8.31" mktmatch="6.44" matchedshares="2402" routedshares="700" />
   <symbol name="TOO" volume="3100" mkttouch="3.81" mktmatch="3.81" matchedshares="3100" routedshares="0" />
   <symbol name="EVT" volume="3100" mkttouch="1.39" mktmatch="1.39" matchedshares="3100" routedshares="0" />
   <symbol name="CALP" volume="3100" mkttouch="2.14" mktmatch="2.07" matchedshares="3000" routedshares="100" />
   <symbol name="KSP" volume="3077" mkttouch="3.97" mktmatch="1.91" matchedshares="1477" routedshares="1600" />
   <symbol name="DSTI" volume="3075" mkttouch="2.96" mktmatch="2.39" matchedshares="2487" routedshares="588" />
   <symbol name="NXTM" volume="3073" mkttouch="7.22" mktmatch="5.4" matchedshares="2300" routedshares="773" />
   <symbol name="PSY" volume="3073" mkttouch="1.86" mktmatch="1.86" matchedshares="3073" routedshares="0" />
   <symbol name="IHR" volume="3069" mkttouch="2.49" mktmatch="2.33" matchedshares="2869" routedshares="200" />
   <symbol name="SMTL" volume="3057" mkttouch="3.6" mktmatch="3.6" matchedshares="3057" routedshares="0" />
   <symbol name="JRJC" volume="3025" mkttouch="8.53" mktmatch="5.07" matchedshares="1800" routedshares="1225" />
   <symbol name="DGII" volume="3025" mkttouch="3.63" mktmatch="2.61" matchedshares="2172" routedshares="853" />
   <symbol name="GTS" volume="3023" mkttouch="1.64" mktmatch="1.47" matchedshares="2723" routedshares="300" />
   <symbol name="FSR" volume="3021" mkttouch="4.32" mktmatch="3.72" matchedshares="2602" routedshares="419" />
   <symbol name="ARII" volume="3004" mkttouch="7.99" mktmatch="7.99" matchedshares="3004" routedshares="0" />
   <symbol name="GRB" volume="3001" mkttouch="3.07" mktmatch="2.05" matchedshares="2001" routedshares="1000" />
   <symbol name="BWY" volume="3000" mkttouch="4.47" mktmatch="4.32" matchedshares="2900" routedshares="100" />
   <symbol name="AVR" volume="3000" mkttouch="0.66" mktmatch="0.13" matchedshares="600" routedshares="2400" />
   <symbol name="CYTR" volume="3000" mkttouch="1.08" mktmatch="1.0" matchedshares="2800" routedshares="200" />
   <symbol name="CXR" volume="3000" mkttouch="2.31" mktmatch="2.31" matchedshares="3000" routedshares="0" />
   <symbol name="FAD" volume="3000" mkttouch="25.61" mktmatch="25.61" matchedshares="3000" routedshares="0" />
   <symbol name="PLXT" volume="3000" mkttouch="1.72" mktmatch="1.6" matchedshares="2800" routedshares="200" />
   <symbol name="GFF" volume="3000" mkttouch="1.13" mktmatch="0.64" matchedshares="1700" routedshares="1300" />
   <symbol name="VICL" volume="3000" mkttouch="8.01" mktmatch="1.6" matchedshares="600" routedshares="2400" />
   <symbol name="MCRI" volume="3000" mkttouch="4.47" mktmatch="1.94" matchedshares="1300" routedshares="1700" />
   <symbol name="DCO" volume="2993" mkttouch="7.45" mktmatch="7.45" matchedshares="2993" routedshares="0" />
   <symbol name="FARO" volume="2992" mkttouch="7.54" mktmatch="6.03" matchedshares="2392" routedshares="600" />
   <symbol name="GEX" volume="2991" mkttouch="4.51" mktmatch="0.42" matchedshares="276" routedshares="2715" />
   <symbol name="DGIT" volume="2982" mkttouch="4.45" mktmatch="3.12" matchedshares="2087" routedshares="895" />
   <symbol name="GLAD" volume="2982" mkttouch="2.64" mktmatch="1.74" matchedshares="1968" routedshares="1014" />
   <symbol name="BGY" volume="2978" mkttouch="1.1" mktmatch="1.1" matchedshares="2978" routedshares="0" />
   <symbol name="ETY" volume="2971" mkttouch="0.85" mktmatch="0.85" matchedshares="2971" routedshares="0" />
   <symbol name="DWM" volume="2965" mkttouch="7.72" mktmatch="0.58" matchedshares="223" routedshares="2742" />
   <symbol name="NEXM" volume="2950" mkttouch="0.39" mktmatch="0.39" matchedshares="2950" routedshares="0" />
   <symbol name="GNVC" volume="2948" mkttouch="1.29" mktmatch="1.29" matchedshares="2948" routedshares="0" />
   <symbol name="EOC" volume="2932" mkttouch="3.99" mktmatch="3.8" matchedshares="2793" routedshares="139" />
   <symbol name="ARWR" volume="2930" mkttouch="4.14" mktmatch="4.14" matchedshares="2930" routedshares="0" />
   <symbol name="CDL" volume="2927" mkttouch="0.33" mktmatch="0.25" matchedshares="2181" routedshares="746" />
   <symbol name="RBS-T" volume="2921" mkttouch="1.1" mktmatch="1.1" matchedshares="2921" routedshares="0" />
   <symbol name="IPCC" volume="2909" mkttouch="4.02" mktmatch="3.88" matchedshares="2809" routedshares="100" />
   <symbol name="NZX" volume="2900" mkttouch="90.63" mktmatch="90.63" matchedshares="2900" routedshares="0" />
   <symbol name="HSTX" volume="2900" mkttouch="2.45" mktmatch="2.11" matchedshares="2500" routedshares="400" />
   <symbol name="CYNO" volume="2900" mkttouch="4.18" mktmatch="4.04" matchedshares="2800" routedshares="100" />
   <symbol name="CKEC" volume="2900" mkttouch="11.16" mktmatch="11.16" matchedshares="2900" routedshares="0" />
   <symbol name="ICA" volume="2900" mkttouch="3.91" mktmatch="3.91" matchedshares="2900" routedshares="0" />
   <symbol name="KAI" volume="2900" mkttouch="4.27" mktmatch="3.83" matchedshares="2600" routedshares="300" />
   <symbol name="EWV" volume="2900" mkttouch="24.27" mktmatch="0.0" matchedshares="0" routedshares="2900" />
   <symbol name="ONT" volume="2900" mkttouch="0.78" mktmatch="0.51" matchedshares="1900" routedshares="1000" />
   <symbol name="UBET" volume="2900" mkttouch="5.24" mktmatch="5.24" matchedshares="2900" routedshares="0" />
   <symbol name="LPHI" volume="2897" mkttouch="4.35" mktmatch="3.33" matchedshares="2223" routedshares="674" />
   <symbol name="MTOX" volume="2895" mkttouch="23.66" mktmatch="8.17" matchedshares="1000" routedshares="1895" />
   <symbol name="CHFC" volume="2894" mkttouch="2.9" mktmatch="2.0" matchedshares="1994" routedshares="900" />
   <symbol name="EDZ" volume="2890" mkttouch="14.71" mktmatch="14.2" matchedshares="2790" routedshares="100" />
   <symbol name="USPH" volume="2881" mkttouch="11.06" mktmatch="9.91" matchedshares="2581" routedshares="300" />
   <symbol name="CASS" volume="2880" mkttouch="8.02" mktmatch="6.62" matchedshares="2376" routedshares="504" />
   <symbol name="DSU" volume="2878" mkttouch="0.8" mktmatch="0.8" matchedshares="2878" routedshares="0" />
   <symbol name="RNST" volume="2878" mkttouch="5.85" mktmatch="4.43" matchedshares="2178" routedshares="700" />
   <symbol name="UVSP" volume="2875" mkttouch="8.5" mktmatch="8.5" matchedshares="2875" routedshares="0" />
   <symbol name="AMRI" volume="2871" mkttouch="4.23" mktmatch="4.16" matchedshares="2823" routedshares="48" />
   <symbol name="GDV" volume="2852" mkttouch="1.29" mktmatch="1.2" matchedshares="2652" routedshares="200" />
   <symbol name="BCV" volume="2840" mkttouch="10.92" mktmatch="10.92" matchedshares="2840" routedshares="0" />
   <symbol name="ENP" volume="2837" mkttouch="3.23" mktmatch="3.23" matchedshares="2837" routedshares="0" />
   <symbol name="AEF" volume="2825" mkttouch="2.93" mktmatch="2.52" matchedshares="2425" routedshares="400" />
   <symbol name="MGEE" volume="2815" mkttouch="5.29" mktmatch="4.72" matchedshares="2515" routedshares="300" />
   <symbol name="TCL" volume="2813" mkttouch="2.8" mktmatch="1.5" matchedshares="1500" routedshares="1313" />
   <symbol name="NEOG" volume="2810" mkttouch="9.15" mktmatch="7.85" matchedshares="2410" routedshares="400" />
   <symbol name="EXLS" volume="2810" mkttouch="5.21" mktmatch="5.03" matchedshares="2717" routedshares="93" />
   <symbol name="ACAT" volume="2808" mkttouch="10.52" mktmatch="7.95" matchedshares="2120" routedshares="688" />
   <symbol name="BDJ" volume="2806" mkttouch="1.56" mktmatch="0.44" matchedshares="800" routedshares="2006" />
   <symbol name="MXWL" volume="2802" mkttouch="4.52" mktmatch="4.2" matchedshares="2602" routedshares="200" />
   <symbol name="NSSC" volume="2800" mkttouch="6.6" mktmatch="0.0" matchedshares="0" routedshares="2800" />
   <symbol name="ATSI" volume="2800" mkttouch="2.87" mktmatch="2.67" matchedshares="2600" routedshares="200" />
   <symbol name="HWD" volume="2800" mkttouch="1.75" mktmatch="1.75" matchedshares="2800" routedshares="0" />
   <symbol name="CSR" volume="2800" mkttouch="0.96" mktmatch="0.96" matchedshares="2800" routedshares="0" />
   <symbol name="ROS" volume="2800" mkttouch="4.33" mktmatch="2.48" matchedshares="1600" routedshares="1200" />
   <symbol name="PBE" volume="2797" mkttouch="4.94" mktmatch="4.94" matchedshares="2797" routedshares="0" />
   <symbol name="KRG" volume="2797" mkttouch="2.5" mktmatch="1.44" matchedshares="1609" routedshares="1188" />
   <symbol name="MEAS" volume="2790" mkttouch="1.62" mktmatch="1.47" matchedshares="2533" routedshares="257" />
   <symbol name="EWP" volume="2776" mkttouch="2.43" mktmatch="2.0" matchedshares="2276" routedshares="500" />
   <symbol name="MYE" volume="2775" mkttouch="4.64" mktmatch="3.47" matchedshares="2075" routedshares="700" />
   <symbol name="NEA" volume="2770" mkttouch="5.24" mktmatch="5.24" matchedshares="2770" routedshares="0" />
   <symbol name="RELL" volume="2770" mkttouch="10.8" mktmatch="5.73" matchedshares="1470" routedshares="1300" />
   <symbol name="MPR" volume="2768" mkttouch="4.99" mktmatch="4.99" matchedshares="2768" routedshares="0" />
   <symbol name="PERY" volume="2767" mkttouch="2.61" mktmatch="1.95" matchedshares="2067" routedshares="700" />
   <symbol name="CMLS" volume="2762" mkttouch="3.43" mktmatch="2.87" matchedshares="2312" routedshares="450" />
   <symbol name="PRFQ" volume="2751" mkttouch="1.32" mktmatch="1.32" matchedshares="2751" routedshares="0" />
   <symbol name="PRSC" volume="2750" mkttouch="2.89" mktmatch="2.41" matchedshares="2300" routedshares="450" />
   <symbol name="MCS" volume="2749" mkttouch="4.12" mktmatch="3.82" matchedshares="2549" routedshares="200" />
   <symbol name="ACG" volume="2740" mkttouch="0.42" mktmatch="0.42" matchedshares="2740" routedshares="0" />
   <symbol name="RDNT" volume="2722" mkttouch="1.66" mktmatch="1.59" matchedshares="2600" routedshares="122" />
   <symbol name="ENOC" volume="2714" mkttouch="3.18" mktmatch="2.83" matchedshares="2414" routedshares="300" />
   <symbol name="IMGN" volume="2712" mkttouch="1.47" mktmatch="1.31" matchedshares="2412" routedshares="300" />
   <symbol name="RIMG" volume="2702" mkttouch="4.19" mktmatch="3.57" matchedshares="2302" routedshares="400" />
   <symbol name="SPNC" volume="2700" mkttouch="3.12" mktmatch="3.0" matchedshares="2600" routedshares="100" />
   <symbol name="AIXG" volume="2700" mkttouch="4.72" mktmatch="4.37" matchedshares="2500" routedshares="200" />
   <symbol name="DCGN" volume="2700" mkttouch="3.53" mktmatch="1.44" matchedshares="1100" routedshares="1600" />
   <symbol name="DISK" volume="2700" mkttouch="2.18" mktmatch="2.1" matchedshares="2600" routedshares="100" />
   <symbol name="MGI" volume="2700" mkttouch="0.68" mktmatch="0.56" matchedshares="2200" routedshares="500" />
   <symbol name="HYGS" volume="2700" mkttouch="2.07" mktmatch="2.07" matchedshares="2700" routedshares="0" />
   <symbol name="SUR" volume="2692" mkttouch="2.73" mktmatch="2.63" matchedshares="2592" routedshares="100" />
   <symbol name="WAL" volume="2690" mkttouch="3.19" mktmatch="2.12" matchedshares="1790" routedshares="900" />
   <symbol name="SGLP" volume="2685" mkttouch="4.52" mktmatch="2.16" matchedshares="1285" routedshares="1400" />
   <symbol name="EGI" volume="2678" mkttouch="2.67" mktmatch="2.67" matchedshares="2678" routedshares="0" />
   <symbol name="ANEN" volume="2669" mkttouch="5.46" mktmatch="5.25" matchedshares="2569" routedshares="100" />
   <symbol name="ENSG" volume="2668" mkttouch="4.79" mktmatch="4.61" matchedshares="2569" routedshares="99" />
   <symbol name="TAL" volume="2661" mkttouch="4.56" mktmatch="4.56" matchedshares="2661" routedshares="0" />
   <symbol name="FTF" volume="2660" mkttouch="5.54" mktmatch="5.54" matchedshares="2660" routedshares="0" />
   <symbol name="VNUS" volume="2655" mkttouch="4.59" mktmatch="3.89" matchedshares="2255" routedshares="400" />
   <symbol name="SUP" volume="2652" mkttouch="2.43" mktmatch="2.38" matchedshares="2600" routedshares="52" />
   <symbol name="SCC" volume="2651" mkttouch="3.97" mktmatch="3.52" matchedshares="2351" routedshares="300" />
   <symbol name="FLDR" volume="2645" mkttouch="9.95" mktmatch="8.45" matchedshares="2245" routedshares="400" />
   <symbol name="AHD" volume="2639" mkttouch="1.1" mktmatch="1.1" matchedshares="2639" routedshares="0" />
   <symbol name="TMRK" volume="2632" mkttouch="2.79" mktmatch="2.58" matchedshares="2432" routedshares="200" />
   <symbol name="BWX" volume="2615" mkttouch="3.23" mktmatch="2.16" matchedshares="1746" routedshares="869" />
   <symbol name="SGU" volume="2600" mkttouch="1.21" mktmatch="1.02" matchedshares="2200" routedshares="400" />
   <symbol name="MWR" volume="2600" mkttouch="2.69" mktmatch="0.62" matchedshares="600" routedshares="2000" />
   <symbol name="AMCN" volume="2600" mkttouch="3.81" mktmatch="2.49" matchedshares="1700" routedshares="900" />
   <symbol name="CNR" volume="2600" mkttouch="0.06" mktmatch="0.06" matchedshares="2600" routedshares="0" />
   <symbol name="BBH" volume="2600" mkttouch="5.32" mktmatch="4.29" matchedshares="2100" routedshares="500" />
   <symbol name="CCUR" volume="2600" mkttouch="4.26" mktmatch="4.26" matchedshares="2600" routedshares="0" />
   <symbol name="MELA" volume="2600" mkttouch="4.39" mktmatch="2.53" matchedshares="1500" routedshares="1100" />
   <symbol name="VHI" volume="2600" mkttouch="2.34" mktmatch="1.62" matchedshares="1800" routedshares="800" />
   <symbol name="NJ" volume="2600" mkttouch="1.96" mktmatch="1.96" matchedshares="2600" routedshares="0" />
   <symbol name="DDMX" volume="2600" mkttouch="1.76" mktmatch="1.69" matchedshares="2500" routedshares="100" />
   <symbol name="SHM" volume="2572" mkttouch="1.16" mktmatch="0.71" matchedshares="1572" routedshares="1000" />
   <symbol name="SASR" volume="2565" mkttouch="5.28" mktmatch="4.74" matchedshares="2303" routedshares="262" />
   <symbol name="RRST" volume="2564" mkttouch="4.69" mktmatch="4.69" matchedshares="2564" routedshares="0" />
   <symbol name="GWX" volume="2564" mkttouch="1.08" mktmatch="1.04" matchedshares="2464" routedshares="100" />
   <symbol name="STFC" volume="2559" mkttouch="6.92" mktmatch="5.96" matchedshares="2205" routedshares="354" />
   <symbol name="LNUX" volume="2550" mkttouch="2.93" mktmatch="2.3" matchedshares="2000" routedshares="550" />
   <symbol name="LDL" volume="2547" mkttouch="4.81" mktmatch="3.68" matchedshares="1947" routedshares="600" />
   <symbol name="FCBC" volume="2545" mkttouch="6.25" mktmatch="3.55" matchedshares="1445" routedshares="1100" />
   <symbol name="PCCC" volume="2535" mkttouch="2.45" mktmatch="2.45" matchedshares="2535" routedshares="0" />
   <symbol name="RFG" volume="2530" mkttouch="6.76" mktmatch="6.76" matchedshares="2530" routedshares="0" />
   <symbol name="IGD" volume="2523" mkttouch="0.65" mktmatch="0.65" matchedshares="2522" routedshares="1" />
   <symbol name="UEIC" volume="2520" mkttouch="5.43" mktmatch="4.09" matchedshares="1900" routedshares="620" />
   <symbol name="EIM" volume="2520" mkttouch="1.7" mktmatch="1.7" matchedshares="2520" routedshares="0" />
   <symbol name="UTL" volume="2518" mkttouch="8.07" mktmatch="6.47" matchedshares="2018" routedshares="500" />
   <symbol name="PRF" volume="2506" mkttouch="2.23" mktmatch="1.26" matchedshares="1415" routedshares="1091" />
   <symbol name="BONT" volume="2501" mkttouch="4.87" mktmatch="4.68" matchedshares="2401" routedshares="100" />
   <symbol name="IPE" volume="2501" mkttouch="7.4" mktmatch="7.4" matchedshares="2501" routedshares="0" />
   <symbol name="RNP" volume="2500" mkttouch="1.5" mktmatch="1.5" matchedshares="2500" routedshares="0" />
   <symbol name="BBW" volume="2500" mkttouch="1.45" mktmatch="1.45" matchedshares="2500" routedshares="0" />
   <symbol name="PMU" volume="2500" mkttouch="1.33" mktmatch="1.33" matchedshares="2500" routedshares="0" />
   <symbol name="KFS" volume="2500" mkttouch="9.38" mktmatch="9.38" matchedshares="2500" routedshares="0" />
   <symbol name="MWG" volume="2500" mkttouch="2.89" mktmatch="0.35" matchedshares="300" routedshares="2200" />
   <symbol name="BCS-A" volume="2500" mkttouch="1.18" mktmatch="0.71" matchedshares="1500" routedshares="1000" />
   <symbol name="ABCW" volume="2500" mkttouch="3.53" mktmatch="2.4" matchedshares="1700" routedshares="800" />
   <symbol name="PARL" volume="2500" mkttouch="8.91" mktmatch="7.13" matchedshares="2000" routedshares="500" />
   <symbol name="FDL" volume="2492" mkttouch="9.39" mktmatch="9.39" matchedshares="2492" routedshares="0" />
   <symbol name="RUTH" volume="2486" mkttouch="2.9" mktmatch="2.22" matchedshares="1900" routedshares="586" />
   <symbol name="HIX" volume="2486" mkttouch="0.83" mktmatch="0.83" matchedshares="2486" routedshares="0" />
   <symbol name="PRGN" volume="2483" mkttouch="1.68" mktmatch="1.68" matchedshares="2483" routedshares="0" />
   <symbol name="BTM" volume="2469" mkttouch="5.26" mktmatch="4.83" matchedshares="2269" routedshares="200" />
   <symbol name="SBB" volume="2463" mkttouch="15.1" mktmatch="0.0" matchedshares="0" routedshares="2463" />
   <symbol name="CV" volume="2441" mkttouch="2.92" mktmatch="2.68" matchedshares="2241" routedshares="200" />
   <symbol name="TRMS" volume="2440" mkttouch="8.53" mktmatch="7.0" matchedshares="2000" routedshares="440" />
   <symbol name="MRNA" volume="2427" mkttouch="1.78" mktmatch="1.34" matchedshares="1827" routedshares="600" />
   <symbol name="KBALB" volume="2426" mkttouch="5.68" mktmatch="4.98" matchedshares="2126" routedshares="300" />
   <symbol name="NVAX" volume="2419" mkttouch="1.85" mktmatch="0.93" matchedshares="1219" routedshares="1200" />
   <symbol name="EDC" volume="2416" mkttouch="9.2" mktmatch="9.2" matchedshares="2416" routedshares="0" />
   <symbol name="CML" volume="2415" mkttouch="2.69" mktmatch="0.91" matchedshares="815" routedshares="1600" />
   <symbol name="SYBT" volume="2412" mkttouch="6.11" mktmatch="5.35" matchedshares="2112" routedshares="300" />
   <symbol name="XING" volume="2407" mkttouch="2.69" mktmatch="2.69" matchedshares="2407" routedshares="0" />
   <symbol name="PICO" volume="2406" mkttouch="4.59" mktmatch="4.4" matchedshares="2306" routedshares="100" />
   <symbol name="OZRK" volume="2403" mkttouch="2.59" mktmatch="2.37" matchedshares="2203" routedshares="200" />
   <symbol name="EPIX" volume="2400" mkttouch="3.92" mktmatch="2.28" matchedshares="1400" routedshares="1000" />
   <symbol name="EBF" volume="2400" mkttouch="3.32" mktmatch="3.04" matchedshares="2200" routedshares="200" />
   <symbol name="CPSL" volume="2400" mkttouch="2.54" mktmatch="2.54" matchedshares="2400" routedshares="0" />
   <symbol name="AVF" volume="2400" mkttouch="3.03" mktmatch="0.88" matchedshares="700" routedshares="1700" />
   <symbol name="GSOL" volume="2400" mkttouch="5.51" mktmatch="5.28" matchedshares="2300" routedshares="100" />
   <symbol name="ATV" volume="2400" mkttouch="22.02" mktmatch="22.02" matchedshares="2400" routedshares="0" />
   <symbol name="MIN" volume="2400" mkttouch="0.68" mktmatch="0.68" matchedshares="2400" routedshares="0" />
   <symbol name="NMM" volume="2400" mkttouch="1.65" mktmatch="0.75" matchedshares="1100" routedshares="1300" />
   <symbol name="CAF" volume="2400" mkttouch="2.15" mktmatch="1.97" matchedshares="2200" routedshares="200" />
   <symbol name="TGH" volume="2395" mkttouch="6.43" mktmatch="6.43" matchedshares="2395" routedshares="0" />
   <symbol name="IBKC" volume="2391" mkttouch="2.44" mktmatch="2.16" matchedshares="2109" routedshares="282" />
   <symbol name="FRD" volume="2381" mkttouch="4.94" mktmatch="4.94" matchedshares="2381" routedshares="0" />
   <symbol name="DUC" volume="2380" mkttouch="2.9" mktmatch="2.78" matchedshares="2280" routedshares="100" />
   <symbol name="JPM-J" volume="2375" mkttouch="1.43" mktmatch="1.41" matchedshares="2350" routedshares="25" />
   <symbol name="MIND" volume="2373" mkttouch="3.18" mktmatch="1.97" matchedshares="1473" routedshares="900" />
   <symbol name="PNSN" volume="2371" mkttouch="4.38" mktmatch="2.53" matchedshares="1371" routedshares="1000" />
   <symbol name="ATAI" volume="2370" mkttouch="5.82" mktmatch="2.45" matchedshares="1000" routedshares="1370" />
   <symbol name="RWX" volume="2358" mkttouch="3.0" mktmatch="1.67" matchedshares="1310" routedshares="1048" />
   <symbol name="ORBK" volume="2352" mkttouch="8.18" mktmatch="8.18" matchedshares="2352" routedshares="0" />
   <symbol name="SNTA" volume="2346" mkttouch="2.89" mktmatch="1.29" matchedshares="1044" routedshares="1302" />
   <symbol name="NCOC" volume="2345" mkttouch="4.38" mktmatch="4.19" matchedshares="2245" routedshares="100" />
   <symbol name="CACB" volume="2324" mkttouch="5.56" mktmatch="5.32" matchedshares="2224" routedshares="100" />
   <symbol name="CAST" volume="2322" mkttouch="4.0" mktmatch="2.8" matchedshares="1622" routedshares="700" />
   <symbol name="CVP" volume="2305" mkttouch="1.53" mktmatch="1.53" matchedshares="2305" routedshares="0" />
   <symbol name="TGP" volume="2300" mkttouch="3.59" mktmatch="3.59" matchedshares="2300" routedshares="0" />
   <symbol name="FXRE" volume="2300" mkttouch="3.73" mktmatch="3.73" matchedshares="2300" routedshares="0" />
   <symbol name="AEZ" volume="2300" mkttouch="4.84" mktmatch="4.84" matchedshares="2300" routedshares="0" />
   <symbol name="VGM" volume="2300" mkttouch="1.96" mktmatch="1.96" matchedshares="2300" routedshares="0" />
   <symbol name="NLR" volume="2300" mkttouch="6.3" mktmatch="1.1" matchedshares="400" routedshares="1900" />
   <symbol name="UWN" volume="2300" mkttouch="26.74" mktmatch="24.42" matchedshares="2100" routedshares="200" />
   <symbol name="ROY" volume="2300" mkttouch="3.16" mktmatch="3.16" matchedshares="2300" routedshares="0" />
   <symbol name="CSAR" volume="2300" mkttouch="1.05" mktmatch="0.59" matchedshares="1300" routedshares="1000" />
   <symbol name="KFN" volume="2292" mkttouch="0.43" mktmatch="0.43" matchedshares="2292" routedshares="0" />
   <symbol name="LOJN" volume="2289" mkttouch="4.17" mktmatch="3.44" matchedshares="1889" routedshares="400" />
   <symbol name="HHGP" volume="2280" mkttouch="4.26" mktmatch="4.07" matchedshares="2180" routedshares="100" />
   <symbol name="SYMM" volume="2256" mkttouch="2.84" mktmatch="2.1" matchedshares="1672" routedshares="584" />
   <symbol name="HIT" volume="2252" mkttouch="1.52" mktmatch="1.28" matchedshares="1890" routedshares="362" />
   <symbol name="SYMX" volume="2251" mkttouch="0.91" mktmatch="0.91" matchedshares="2251" routedshares="0" />
   <symbol name="MKTX" volume="2249" mkttouch="5.14" mktmatch="4.23" matchedshares="1849" routedshares="400" />
   <symbol name="HMIN" volume="2242" mkttouch="9.76" mktmatch="9.76" matchedshares="2242" routedshares="0" />
   <symbol name="DHY" volume="2240" mkttouch="1.53" mktmatch="1.53" matchedshares="2240" routedshares="0" />
   <symbol name="AERG" volume="2240" mkttouch="2.56" mktmatch="2.56" matchedshares="2240" routedshares="0" />
   <symbol name="CERS" volume="2237" mkttouch="2.85" mktmatch="2.85" matchedshares="2237" routedshares="0" />
   <symbol name="LLNW" volume="2233" mkttouch="1.26" mktmatch="0.98" matchedshares="1733" routedshares="500" />
   <symbol name="CLFC" volume="2232" mkttouch="2.14" mktmatch="2.04" matchedshares="2132" routedshares="100" />
   <symbol name="ARLP" volume="2227" mkttouch="3.37" mktmatch="3.37" matchedshares="2227" routedshares="0" />
   <symbol name="HOFT" volume="2224" mkttouch="7.75" mktmatch="4.96" matchedshares="1424" routedshares="800" />
   <symbol name="ABN-G" volume="2220" mkttouch="1.97" mktmatch="1.71" matchedshares="1920" routedshares="300" />
   <symbol name="RGEN" volume="2211" mkttouch="1.96" mktmatch="1.96" matchedshares="2211" routedshares="0" />
   <symbol name="IAT" volume="2203" mkttouch="2.9" mktmatch="0.49" matchedshares="370" routedshares="1833" />
   <symbol name="TWP" volume="2201" mkttouch="3.48" mktmatch="3.32" matchedshares="2101" routedshares="100" />
   <symbol name="ASYS" volume="2200" mkttouch="6.5" mktmatch="6.5" matchedshares="2200" routedshares="0" />
   <symbol name="DBO" volume="2200" mkttouch="1.28" mktmatch="0.35" matchedshares="600" routedshares="1600" />
   <symbol name="C-E" volume="2200" mkttouch="0.97" mktmatch="0.48" matchedshares="1100" routedshares="1100" />
   <symbol name="CBK" volume="2200" mkttouch="0.92" mktmatch="0.88" matchedshares="2100" routedshares="100" />
   <symbol name="CBRX" volume="2200" mkttouch="3.36" mktmatch="3.21" matchedshares="2100" routedshares="100" />
   <symbol name="NOA" volume="2200" mkttouch="1.45" mktmatch="1.06" matchedshares="1600" routedshares="600" />
   <symbol name="PRFM" volume="2200" mkttouch="10.68" mktmatch="10.68" matchedshares="2200" routedshares="0" />
   <symbol name="WES" volume="2200" mkttouch="2.2" mktmatch="2.2" matchedshares="2200" routedshares="0" />
   <symbol name="NFLD" volume="2200" mkttouch="4.06" mktmatch="2.58" matchedshares="1400" routedshares="800" />
   <symbol name="BML-Q" volume="2200" mkttouch="0.53" mktmatch="0.53" matchedshares="2200" routedshares="0" />
   <symbol name="SPP" volume="2200" mkttouch="2.23" mktmatch="2.21" matchedshares="2188" routedshares="12" />
   <symbol name="MIM" volume="2200" mkttouch="3.31" mktmatch="3.31" matchedshares="2200" routedshares="0" />
   <symbol name="EXPEW" volume="2200" mkttouch="5.07" mktmatch="5.07" matchedshares="2200" routedshares="0" />
   <symbol name="URRE" volume="2200" mkttouch="1.74" mktmatch="1.74" matchedshares="2200" routedshares="0" />
   <symbol name="SHEN" volume="2183" mkttouch="3.57" mktmatch="3.57" matchedshares="2183" routedshares="0" />
   <symbol name="FXF" volume="2182" mkttouch="3.57" mktmatch="3.57" matchedshares="2182" routedshares="0" />
   <symbol name="FAN" volume="2180" mkttouch="3.35" mktmatch="3.07" matchedshares="2000" routedshares="180" />
   <symbol name="HFC-B" volume="2171" mkttouch="11.31" mktmatch="9.22" matchedshares="1771" routedshares="400" />
   <symbol name="FBC" volume="2167" mkttouch="1.26" mktmatch="1.03" matchedshares="1767" routedshares="400" />
   <symbol name="JKD" volume="2166" mkttouch="1.23" mktmatch="0.78" matchedshares="1366" routedshares="800" />
   <symbol name="PKB" volume="2163" mkttouch="4.52" mktmatch="4.52" matchedshares="2163" routedshares="0" />
   <symbol name="AMWD" volume="2156" mkttouch="8.07" mktmatch="7.26" matchedshares="1941" routedshares="215" />
   <symbol name="BCL" volume="2142" mkttouch="17.36" mktmatch="17.36" matchedshares="2142" routedshares="0" />
   <symbol name="QCLN" volume="2140" mkttouch="13.33" mktmatch="13.33" matchedshares="2140" routedshares="0" />
   <symbol name="TRC" volume="2136" mkttouch="5.92" mktmatch="5.92" matchedshares="2136" routedshares="0" />
   <symbol name="JPM-Z" volume="2131" mkttouch="0.45" mktmatch="0.45" matchedshares="2131" routedshares="0" />
   <symbol name="JMBA" volume="2130" mkttouch="6.84" mktmatch="5.56" matchedshares="1730" routedshares="400" />
   <symbol name="HOGS" volume="2122" mkttouch="1.96" mktmatch="1.87" matchedshares="2022" routedshares="100" />
   <symbol name="UGL" volume="2116" mkttouch="1.0" mktmatch="0.24" matchedshares="516" routedshares="1600" />
   <symbol name="MRGE" volume="2105" mkttouch="2.27" mktmatch="2.12" matchedshares="1960" routedshares="145" />
   <symbol name="RLF" volume="2100" mkttouch="1.08" mktmatch="1.08" matchedshares="2100" routedshares="0" />
   <symbol name="AOI" volume="2100" mkttouch="0.94" mktmatch="0.81" matchedshares="1800" routedshares="300" />
   <symbol name="ANSV" volume="2100" mkttouch="1.2" mktmatch="1.2" matchedshares="2100" routedshares="0" />
   <symbol name="SMCI" volume="2100" mkttouch="3.73" mktmatch="3.19" matchedshares="1800" routedshares="300" />
   <symbol name="MGF" volume="2100" mkttouch="2.27" mktmatch="0.11" matchedshares="100" routedshares="2000" />
   <symbol name="VRS" volume="2100" mkttouch="1.04" mktmatch="0.84" matchedshares="1700" routedshares="400" />
   <symbol name="JPS" volume="2100" mkttouch="1.11" mktmatch="1.11" matchedshares="2100" routedshares="0" />
   <symbol name="WSCI" volume="2100" mkttouch="5.48" mktmatch="3.13" matchedshares="1200" routedshares="900" />
   <symbol name="CPD" volume="2100" mkttouch="2.56" mktmatch="2.31" matchedshares="1900" routedshares="200" />
   <symbol name="DVAX" volume="2100" mkttouch="1.45" mktmatch="1.45" matchedshares="2100" routedshares="0" />
   <symbol name="BMA" volume="2100" mkttouch="2.95" mktmatch="2.95" matchedshares="2100" routedshares="0" />
   <symbol name="VIM" volume="2100" mkttouch="6.4" mktmatch="0.61" matchedshares="200" routedshares="1900" />
   <symbol name="WMK" volume="2100" mkttouch="6.18" mktmatch="6.18" matchedshares="2100" routedshares="0" />
   <symbol name="IIF" volume="2100" mkttouch="1.06" mktmatch="0.86" matchedshares="1700" routedshares="400" />
   <symbol name="PPA" volume="2098" mkttouch="5.91" mktmatch="5.91" matchedshares="2098" routedshares="0" />
   <symbol name="CORE" volume="2094" mkttouch="10.28" mktmatch="9.33" matchedshares="1900" routedshares="194" />
   <symbol name="GIFI" volume="2092" mkttouch="6.58" mktmatch="4.43" matchedshares="1410" routedshares="682" />
   <symbol name="PNCL" volume="2086" mkttouch="3.29" mktmatch="3.29" matchedshares="2086" routedshares="0" />
   <symbol name="AFFY" volume="2081" mkttouch="7.67" mktmatch="6.93" matchedshares="1881" routedshares="200" />
   <symbol name="IOSP" volume="2059" mkttouch="3.48" mktmatch="2.28" matchedshares="1345" routedshares="714" />
   <symbol name="PTY" volume="2059" mkttouch="0.53" mktmatch="0.53" matchedshares="2059" routedshares="0" />
   <symbol name="RBCAA" volume="2058" mkttouch="2.82" mktmatch="2.59" matchedshares="1887" routedshares="171" />
   <symbol name="AAXJ" volume="2054" mkttouch="4.41" mktmatch="3.55" matchedshares="1654" routedshares="400" />
   <symbol name="CEP" volume="2053" mkttouch="2.72" mktmatch="2.45" matchedshares="1853" routedshares="200" />
   <symbol name="JJC" volume="2050" mkttouch="15.99" mktmatch="11.31" matchedshares="1450" routedshares="600" />
   <symbol name="EIHI" volume="2050" mkttouch="17.64" mktmatch="15.92" matchedshares="1850" routedshares="200" />
   <symbol name="LYTS" volume="2050" mkttouch="2.41" mktmatch="2.12" matchedshares="1800" routedshares="250" />
   <symbol name="HBC-A" volume="2037" mkttouch="2.73" mktmatch="2.73" matchedshares="2037" routedshares="0" />
   <symbol name="BOLT" volume="2025" mkttouch="2.4" mktmatch="2.17" matchedshares="1825" routedshares="200" />
   <symbol name="CODI" volume="2014" mkttouch="2.28" mktmatch="1.49" matchedshares="1314" routedshares="700" />
   <symbol name="ERII" volume="2012" mkttouch="2.06" mktmatch="2.06" matchedshares="2012" routedshares="0" />
   <symbol name="NL" volume="2010" mkttouch="8.51" mktmatch="1.69" matchedshares="400" routedshares="1610" />
   <symbol name="SBSI" volume="2008" mkttouch="4.94" mktmatch="2.97" matchedshares="1209" routedshares="799" />
   <symbol name="TMCV" volume="2007" mkttouch="4.18" mktmatch="3.96" matchedshares="1900" routedshares="107" />
   <symbol name="OZM" volume="2000" mkttouch="1.26" mktmatch="1.14" matchedshares="1800" routedshares="200" />
   <symbol name="TRF" volume="2000" mkttouch="3.07" mktmatch="0.15" matchedshares="100" routedshares="1900" />
   <symbol name="CVU" volume="2000" mkttouch="10.29" mktmatch="10.29" matchedshares="2000" routedshares="0" />
   <symbol name="EVM" volume="2000" mkttouch="4.08" mktmatch="4.08" matchedshares="2000" routedshares="0" />
   <symbol name="DHX" volume="2000" mkttouch="3.07" mktmatch="3.07" matchedshares="2000" routedshares="0" />
   <symbol name="SCR" volume="2000" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="EXAS" volume="2000" mkttouch="1.65" mktmatch="1.65" matchedshares="2000" routedshares="0" />
   <symbol name="TIGR" volume="2000" mkttouch="16.65" mktmatch="16.65" matchedshares="2000" routedshares="0" />
   <symbol name="PNXQ" volume="2000" mkttouch="14.29" mktmatch="14.29" matchedshares="2000" routedshares="0" />
   <symbol name="HIS" volume="2000" mkttouch="0.47" mktmatch="0.47" matchedshares="2000" routedshares="0" />
   <symbol name="TEI" volume="2000" mkttouch="1.44" mktmatch="0.43" matchedshares="600" routedshares="1400" />
   <symbol name="EAG" volume="2000" mkttouch="6.8" mktmatch="6.8" matchedshares="2000" routedshares="0" />
   <symbol name="PIM" volume="2000" mkttouch="0.88" mktmatch="0.88" matchedshares="2000" routedshares="0" />
   <symbol name="BAC-V" volume="2000" mkttouch="2.09" mktmatch="0.94" matchedshares="900" routedshares="1100" />
   <symbol name="QRCP" volume="2000" mkttouch="1.31" mktmatch="1.25" matchedshares="1900" routedshares="100" />
   <symbol name="BIP" volume="1978" mkttouch="5.25" mktmatch="3.45" matchedshares="1300" routedshares="678" />
   <symbol name="HTCO" volume="1977" mkttouch="30.67" mktmatch="0.0" matchedshares="0" routedshares="1977" />
   <symbol name="NTWK" volume="1971" mkttouch="8.97" mktmatch="8.52" matchedshares="1871" routedshares="100" />
   <symbol name="PKOH" volume="1951" mkttouch="3.28" mktmatch="3.28" matchedshares="1951" routedshares="0" />
   <symbol name="RSYS" volume="1951" mkttouch="2.78" mktmatch="2.64" matchedshares="1851" routedshares="100" />
   <symbol name="CEVA" volume="1950" mkttouch="4.67" mktmatch="3.95" matchedshares="1650" routedshares="300" />
   <symbol name="PRFF" volume="1940" mkttouch="1.92" mktmatch="0.93" matchedshares="940" routedshares="1000" />
   <symbol name="CFSG" volume="1936" mkttouch="3.2" mktmatch="1.71" matchedshares="1036" routedshares="900" />
   <symbol name="GSAT" volume="1935" mkttouch="0.95" mktmatch="0.95" matchedshares="1935" routedshares="0" />
   <symbol name="PPD" volume="1935" mkttouch="6.54" mktmatch="3.79" matchedshares="1120" routedshares="815" />
   <symbol name="IPCS" volume="1918" mkttouch="2.9" mktmatch="2.75" matchedshares="1818" routedshares="100" />
   <symbol name="CTWS" volume="1918" mkttouch="6.32" mktmatch="3.36" matchedshares="1020" routedshares="898" />
   <symbol name="STAA" volume="1916" mkttouch="10.13" mktmatch="10.13" matchedshares="1916" routedshares="0" />
   <symbol name="OPLK" volume="1913" mkttouch="1.76" mktmatch="1.76" matchedshares="1913" routedshares="0" />
   <symbol name="WMZ" volume="1904" mkttouch="1.18" mktmatch="1.12" matchedshares="1804" routedshares="100" />
   <symbol name="OXM" volume="1900" mkttouch="2.22" mktmatch="1.87" matchedshares="1600" routedshares="300" />
   <symbol name="UKW" volume="1900" mkttouch="8.27" mktmatch="8.27" matchedshares="1900" routedshares="0" />
   <symbol name="C-S" volume="1900" mkttouch="2.29" mktmatch="1.87" matchedshares="1550" routedshares="350" />
   <symbol name="ASMI" volume="1900" mkttouch="11.22" mktmatch="10.63" matchedshares="1800" routedshares="100" />
   <symbol name="CECE" volume="1900" mkttouch="3.85" mktmatch="2.47" matchedshares="1218" routedshares="682" />
   <symbol name="CLMT" volume="1900" mkttouch="2.22" mktmatch="2.22" matchedshares="1900" routedshares="0" />
   <symbol name="ADL" volume="1900" mkttouch="6.96" mktmatch="6.96" matchedshares="1900" routedshares="0" />
   <symbol name="STL" volume="1900" mkttouch="2.19" mktmatch="1.84" matchedshares="1600" routedshares="300" />
   <symbol name="PZE" volume="1900" mkttouch="0.88" mktmatch="0.88" matchedshares="1900" routedshares="0" />
   <symbol name="ZHNE" volume="1900" mkttouch="2.36" mktmatch="2.36" matchedshares="1900" routedshares="0" />
   <symbol name="HPS" volume="1900" mkttouch="2.27" mktmatch="2.27" matchedshares="1900" routedshares="0" />
   <symbol name="BTF" volume="1900" mkttouch="8.66" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="RGR" volume="1900" mkttouch="6.2" mktmatch="4.57" matchedshares="1400" routedshares="500" />
   <symbol name="KCP" volume="1900" mkttouch="2.67" mktmatch="2.25" matchedshares="1600" routedshares="300" />
   <symbol name="CRN" volume="1900" mkttouch="3.4" mktmatch="2.68" matchedshares="1500" routedshares="400" />
   <symbol name="LVB" volume="1900" mkttouch="3.85" mktmatch="3.85" matchedshares="1900" routedshares="0" />
   <symbol name="RYU" volume="1899" mkttouch="58.43" mktmatch="58.43" matchedshares="1899" routedshares="0" />
   <symbol name="PWB" volume="1898" mkttouch="1.8" mktmatch="1.8" matchedshares="1898" routedshares="0" />
   <symbol name="RBI" volume="1896" mkttouch="13.07" mktmatch="11.0" matchedshares="1596" routedshares="300" />
   <symbol name="CMN" volume="1890" mkttouch="1.72" mktmatch="1.46" matchedshares="1600" routedshares="290" />
   <symbol name="IXC" volume="1886" mkttouch="0.85" mktmatch="0.85" matchedshares="1886" routedshares="0" />
   <symbol name="JPM-Y" volume="1882" mkttouch="4.96" mktmatch="0.0" matchedshares="0" routedshares="1882" />
   <symbol name="BTUI" volume="1876" mkttouch="5.6" mktmatch="5.6" matchedshares="1876" routedshares="0" />
   <symbol name="PSTI" volume="1875" mkttouch="2.36" mktmatch="2.36" matchedshares="1875" routedshares="0" />
   <symbol name="PEGA" volume="1872" mkttouch="3.97" mktmatch="3.76" matchedshares="1772" routedshares="100" />
   <symbol name="PDN" volume="1864" mkttouch="23.54" mktmatch="0.0" matchedshares="0" routedshares="1864" />
   <symbol name="PCAP" volume="1863" mkttouch="3.86" mktmatch="3.03" matchedshares="1463" routedshares="400" />
   <symbol name="SYNO" volume="1854" mkttouch="4.14" mktmatch="3.47" matchedshares="1554" routedshares="300" />
   <symbol name="BSET" volume="1854" mkttouch="9.87" mktmatch="9.87" matchedshares="1854" routedshares="0" />
   <symbol name="FCX-M" volume="1853" mkttouch="2.3" mktmatch="0.0" matchedshares="0" routedshares="1853" />
   <symbol name="ADX" volume="1850" mkttouch="2.16" mktmatch="0.64" matchedshares="550" routedshares="1300" />
   <symbol name="ACAP" volume="1841" mkttouch="5.0" mktmatch="4.56" matchedshares="1681" routedshares="160" />
   <symbol name="CHKE" volume="1840" mkttouch="5.05" mktmatch="3.71" matchedshares="1352" routedshares="488" />
   <symbol name="GEA" volume="1840" mkttouch="1.96" mktmatch="0.64" matchedshares="600" routedshares="1240" />
   <symbol name="MDTL" volume="1833" mkttouch="1.78" mktmatch="1.68" matchedshares="1733" routedshares="100" />
   <symbol name="PTIX" volume="1819" mkttouch="17.63" mktmatch="17.63" matchedshares="1819" routedshares="0" />
   <symbol name="AGD" volume="1815" mkttouch="2.01" mktmatch="0.68" matchedshares="615" routedshares="1200" />
   <symbol name="KUB" volume="1815" mkttouch="2.43" mktmatch="2.43" matchedshares="1815" routedshares="0" />
   <symbol name="SIFY" volume="1801" mkttouch="0.49" mktmatch="0.46" matchedshares="1701" routedshares="100" />
   <symbol name="SUMT" volume="1800" mkttouch="5.12" mktmatch="4.56" matchedshares="1600" routedshares="200" />
   <symbol name="HPF" volume="1800" mkttouch="2.59" mktmatch="2.59" matchedshares="1800" routedshares="0" />
   <symbol name="SEP" volume="1800" mkttouch="2.54" mktmatch="2.54" matchedshares="1800" routedshares="0" />
   <symbol name="AUDC" volume="1800" mkttouch="9.06" mktmatch="9.06" matchedshares="1800" routedshares="0" />
   <symbol name="LDIS" volume="1800" mkttouch="1.13" mktmatch="1.13" matchedshares="1800" routedshares="0" />
   <symbol name="RDY" volume="1800" mkttouch="1.68" mktmatch="1.68" matchedshares="1800" routedshares="0" />
   <symbol name="MHY" volume="1800" mkttouch="0.81" mktmatch="0.81" matchedshares="1800" routedshares="0" />
   <symbol name="VM" volume="1800" mkttouch="0.77" mktmatch="0.69" matchedshares="1600" routedshares="200" />
   <symbol name="NXXI" volume="1800" mkttouch="2.14" mktmatch="2.14" matchedshares="1800" routedshares="0" />
   <symbol name="IKAN" volume="1800" mkttouch="5.72" mktmatch="5.4" matchedshares="1700" routedshares="100" />
   <symbol name="SGK" volume="1800" mkttouch="4.38" mktmatch="4.38" matchedshares="1800" routedshares="0" />
   <symbol name="BAC-D" volume="1800" mkttouch="0.32" mktmatch="0.05" matchedshares="300" routedshares="1500" />
   <symbol name="PXE" volume="1800" mkttouch="5.23" mktmatch="5.23" matchedshares="1800" routedshares="0" />
   <symbol name="PRLS" volume="1800" mkttouch="5.07" mktmatch="3.95" matchedshares="1400" routedshares="400" />
   <symbol name="PEY" volume="1800" mkttouch="2.63" mktmatch="2.63" matchedshares="1800" routedshares="0" />
   <symbol name="TVL" volume="1800" mkttouch="0.66" mktmatch="0.07" matchedshares="200" routedshares="1600" />
   <symbol name="ETM" volume="1800" mkttouch="0.99" mktmatch="0.82" matchedshares="1500" routedshares="300" />
   <symbol name="RBS-N" volume="1800" mkttouch="0.73" mktmatch="0.73" matchedshares="1800" routedshares="0" />
   <symbol name="CPBY" volume="1800" mkttouch="0.08" mktmatch="0.06" matchedshares="1400" routedshares="400" />
   <symbol name="DTPI" volume="1800" mkttouch="5.43" mktmatch="4.83" matchedshares="1600" routedshares="200" />
   <symbol name="GS-A" volume="1800" mkttouch="0.62" mktmatch="0.48" matchedshares="1400" routedshares="400" />
   <symbol name="DAC" volume="1796" mkttouch="1.04" mktmatch="0.86" matchedshares="1496" routedshares="300" />
   <symbol name="IDIX" volume="1793" mkttouch="1.96" mktmatch="1.85" matchedshares="1693" routedshares="100" />
   <symbol name="LTRE" volume="1788" mkttouch="7.64" mktmatch="5.61" matchedshares="1314" routedshares="474" />
   <symbol name="EBR" volume="1782" mkttouch="1.63" mktmatch="1.35" matchedshares="1482" routedshares="300" />
   <symbol name="ACPW" volume="1775" mkttouch="0.3" mktmatch="0.3" matchedshares="1775" routedshares="0" />
   <symbol name="RPG" volume="1773" mkttouch="37.29" mktmatch="27.34" matchedshares="1300" routedshares="473" />
   <symbol name="ITF" volume="1770" mkttouch="4.2" mktmatch="0.4" matchedshares="170" routedshares="1600" />
   <symbol name="LAWS" volume="1767" mkttouch="11.1" mktmatch="7.96" matchedshares="1267" routedshares="500" />
   <symbol name="GIM" volume="1763" mkttouch="0.51" mktmatch="0.51" matchedshares="1763" routedshares="0" />
   <symbol name="ISSC" volume="1750" mkttouch="2.01" mktmatch="1.78" matchedshares="1550" routedshares="200" />
   <symbol name="PIO" volume="1737" mkttouch="0.57" mktmatch="0.57" matchedshares="1737" routedshares="0" />
   <symbol name="POWL" volume="1709" mkttouch="3.16" mktmatch="2.97" matchedshares="1609" routedshares="100" />
   <symbol name="GVI" volume="1707" mkttouch="7.02" mktmatch="0.0" matchedshares="0" routedshares="1707" />
   <symbol name="QUIX" volume="1700" mkttouch="6.0" mktmatch="5.3" matchedshares="1500" routedshares="200" />
   <symbol name="JPC" volume="1700" mkttouch="0.63" mktmatch="0.63" matchedshares="1700" routedshares="0" />
   <symbol name="CII" volume="1700" mkttouch="1.87" mktmatch="1.87" matchedshares="1700" routedshares="0" />
   <symbol name="ADVNA" volume="1700" mkttouch="3.31" mktmatch="3.31" matchedshares="1700" routedshares="0" />
   <symbol name="BPUR" volume="1700" mkttouch="1.26" mktmatch="0.89" matchedshares="1200" routedshares="500" />
   <symbol name="OMN" volume="1700" mkttouch="2.5" mktmatch="1.91" matchedshares="1300" routedshares="400" />
   <symbol name="ORCC" volume="1700" mkttouch="4.89" mktmatch="2.93" matchedshares="1020" routedshares="680" />
   <symbol name="TPI" volume="1700" mkttouch="28.33" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="OLP" volume="1700" mkttouch="4.78" mktmatch="4.21" matchedshares="1500" routedshares="200" />
   <symbol name="VSR" volume="1700" mkttouch="25.3" mktmatch="25.3" matchedshares="1700" routedshares="0" />
   <symbol name="SAAS" volume="1700" mkttouch="3.8" mktmatch="3.8" matchedshares="1700" routedshares="0" />
   <symbol name="IDG" volume="1700" mkttouch="1.55" mktmatch="0.36" matchedshares="400" routedshares="1300" />
   <symbol name="NSTC" volume="1700" mkttouch="1.33" mktmatch="1.25" matchedshares="1600" routedshares="100" />
   <symbol name="ZZ" volume="1686" mkttouch="0.57" mktmatch="0.57" matchedshares="1686" routedshares="0" />
   <symbol name="SNBC" volume="1682" mkttouch="4.61" mktmatch="3.21" matchedshares="1172" routedshares="510" />
   <symbol name="PCN" volume="1681" mkttouch="0.55" mktmatch="0.51" matchedshares="1581" routedshares="100" />
   <symbol name="SXCI" volume="1676" mkttouch="2.84" mktmatch="2.67" matchedshares="1576" routedshares="100" />
   <symbol name="GFG" volume="1675" mkttouch="0.97" mktmatch="0.97" matchedshares="1675" routedshares="0" />
   <symbol name="EVEP" volume="1669" mkttouch="2.04" mktmatch="1.68" matchedshares="1374" routedshares="295" />
   <symbol name="ACTS" volume="1666" mkttouch="0.9" mktmatch="0.9" matchedshares="1666" routedshares="0" />
   <symbol name="ATNI" volume="1666" mkttouch="6.3" mktmatch="5.92" matchedshares="1566" routedshares="100" />
   <symbol name="RTK" volume="1657" mkttouch="0.41" mktmatch="0.41" matchedshares="1657" routedshares="0" />
   <symbol name="ITRN" volume="1650" mkttouch="2.19" mktmatch="1.93" matchedshares="1450" routedshares="200" />
   <symbol name="BPHX" volume="1650" mkttouch="1.14" mktmatch="1.14" matchedshares="1650" routedshares="0" />
   <symbol name="STEL" volume="1648" mkttouch="5.43" mktmatch="4.2" matchedshares="1274" routedshares="374" />
   <symbol name="PWND" volume="1640" mkttouch="9.15" mktmatch="9.15" matchedshares="1640" routedshares="0" />
   <symbol name="INDM" volume="1638" mkttouch="5.87" mktmatch="4.43" matchedshares="1238" routedshares="400" />
   <symbol name="SBR" volume="1636" mkttouch="12.02" mktmatch="10.29" matchedshares="1400" routedshares="236" />
   <symbol name="TFONY" volume="1628" mkttouch="100.0" mktmatch="76.85" matchedshares="1228" routedshares="400" />
   <symbol name="NXZ" volume="1625" mkttouch="11.31" mktmatch="11.31" matchedshares="1625" routedshares="0" />
   <symbol name="GRNB" volume="1623" mkttouch="2.97" mktmatch="2.97" matchedshares="1623" routedshares="0" />
   <symbol name="DUF" volume="1621" mkttouch="2.91" mktmatch="2.91" matchedshares="1621" routedshares="0" />
   <symbol name="VIA" volume="1610" mkttouch="1.4" mktmatch="1.4" matchedshares="1610" routedshares="0" />
   <symbol name="PMACA" volume="1603" mkttouch="0.94" mktmatch="0.88" matchedshares="1503" routedshares="100" />
   <symbol name="CEE" volume="1600" mkttouch="1.62" mktmatch="1.52" matchedshares="1500" routedshares="100" />
   <symbol name="FHI" volume="1600" mkttouch="3.57" mktmatch="2.23" matchedshares="1000" routedshares="600" />
   <symbol name="RPFG" volume="1600" mkttouch="8.36" mktmatch="8.36" matchedshares="1600" routedshares="0" />
   <symbol name="NRO" volume="1600" mkttouch="1.32" mktmatch="1.32" matchedshares="1600" routedshares="0" />
   <symbol name="LB" volume="1600" mkttouch="5.56" mktmatch="5.56" matchedshares="1600" routedshares="0" />
   <symbol name="CHQ" volume="1600" mkttouch="7.14" mktmatch="7.14" matchedshares="1600" routedshares="0" />
   <symbol name="PRFH" volume="1600" mkttouch="5.59" mktmatch="5.59" matchedshares="1600" routedshares="0" />
   <symbol name="QLTY" volume="1600" mkttouch="38.1" mktmatch="30.95" matchedshares="1300" routedshares="300" />
   <symbol name="CFS" volume="1600" mkttouch="5.35" mktmatch="5.02" matchedshares="1500" routedshares="100" />
   <symbol name="RBS-Q" volume="1600" mkttouch="1.24" mktmatch="1.24" matchedshares="1600" routedshares="0" />
   <symbol name="DRL" volume="1600" mkttouch="3.19" mktmatch="3.19" matchedshares="1600" routedshares="0" />
   <symbol name="KEI" volume="1600" mkttouch="6.41" mktmatch="5.2" matchedshares="1300" routedshares="300" />
   <symbol name="RFL" volume="1600" mkttouch="6.66" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="MGK" volume="1600" mkttouch="0.73" mktmatch="0.73" matchedshares="1600" routedshares="0" />
   <symbol name="OWW" volume="1600" mkttouch="0.92" mktmatch="0.75" matchedshares="1300" routedshares="300" />
   <symbol name="HDNG" volume="1600" mkttouch="8.08" mktmatch="7.07" matchedshares="1400" routedshares="200" />
   <symbol name="HLYS" volume="1575" mkttouch="4.2" mktmatch="4.2" matchedshares="1575" routedshares="0" />
   <symbol name="NSHA" volume="1571" mkttouch="48.77" mktmatch="21.73" matchedshares="700" routedshares="871" />
   <symbol name="RXI" volume="1565" mkttouch="18.98" mktmatch="0.23" matchedshares="19" routedshares="1546" />
   <symbol name="LINC" volume="1564" mkttouch="4.03" mktmatch="3.36" matchedshares="1302" routedshares="262" />
   <symbol name="ULTR" volume="1561" mkttouch="2.13" mktmatch="1.86" matchedshares="1361" routedshares="200" />
   <symbol name="WWWW" volume="1556" mkttouch="2.88" mktmatch="2.69" matchedshares="1456" routedshares="100" />
   <symbol name="SSCCP" volume="1550" mkttouch="4.63" mktmatch="2.69" matchedshares="900" routedshares="650" />
   <symbol name="CHY" volume="1550" mkttouch="0.8" mktmatch="0.64" matchedshares="1250" routedshares="300" />
   <symbol name="CCBG" volume="1544" mkttouch="2.2" mktmatch="2.06" matchedshares="1444" routedshares="100" />
   <symbol name="FHC" volume="1544" mkttouch="1.31" mktmatch="1.23" matchedshares="1444" routedshares="100" />
   <symbol name="CSKI" volume="1542" mkttouch="1.78" mktmatch="1.78" matchedshares="1542" routedshares="0" />
   <symbol name="PENX" volume="1541" mkttouch="4.6" mktmatch="4.05" matchedshares="1358" routedshares="183" />
   <symbol name="CTBK" volume="1535" mkttouch="2.93" mktmatch="1.98" matchedshares="1035" routedshares="500" />
   <symbol name="FIRE" volume="1534" mkttouch="4.38" mktmatch="3.52" matchedshares="1234" routedshares="300" />
   <symbol name="WASH" volume="1532" mkttouch="6.83" mktmatch="6.38" matchedshares="1432" routedshares="100" />
   <symbol name="TOWN" volume="1531" mkttouch="3.85" mktmatch="1.01" matchedshares="404" routedshares="1127" />
   <symbol name="MSFG" volume="1530" mkttouch="3.52" mktmatch="3.52" matchedshares="1530" routedshares="0" />
   <symbol name="OSBC" volume="1523" mkttouch="4.2" mktmatch="2.82" matchedshares="1023" routedshares="500" />
   <symbol name="GAIA" volume="1520" mkttouch="4.8" mktmatch="4.48" matchedshares="1420" routedshares="100" />
   <symbol name="TNH" volume="1519" mkttouch="1.56" mktmatch="1.15" matchedshares="1119" routedshares="400" />
   <symbol name="BMTI" volume="1513" mkttouch="5.41" mktmatch="1.28" matchedshares="357" routedshares="1156" />
   <symbol name="TRGL" volume="1513" mkttouch="1.9" mktmatch="1.9" matchedshares="1513" routedshares="0" />
   <symbol name="JTP" volume="1510" mkttouch="1.62" mktmatch="1.62" matchedshares="1510" routedshares="0" />
   <symbol name="MBB" volume="1508" mkttouch="1.92" mktmatch="0.37" matchedshares="292" routedshares="1216" />
   <symbol name="MAPP" volume="1507" mkttouch="5.36" mktmatch="1.09" matchedshares="307" routedshares="1200" />
   <symbol name="CATT" volume="1500" mkttouch="12.53" mktmatch="11.7" matchedshares="1400" routedshares="100" />
   <symbol name="MALL" volume="1500" mkttouch="3.49" mktmatch="2.79" matchedshares="1201" routedshares="299" />
   <symbol name="PSE" volume="1500" mkttouch="2.03" mktmatch="2.03" matchedshares="1500" routedshares="0" />
   <symbol name="APAB" volume="1500" mkttouch="6.65" mktmatch="5.77" matchedshares="1300" routedshares="200" />
   <symbol name="SMP" volume="1500" mkttouch="3.7" mktmatch="3.21" matchedshares="1300" routedshares="200" />
   <symbol name="KEY-A" volume="1500" mkttouch="15.26" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="TONE" volume="1500" mkttouch="1.84" mktmatch="1.71" matchedshares="1400" routedshares="100" />
   <symbol name="NUF" volume="1500" mkttouch="2.73" mktmatch="2.73" matchedshares="1500" routedshares="0" />
   <symbol name="USAT" volume="1500" mkttouch="4.82" mktmatch="1.29" matchedshares="400" routedshares="1100" />
   <symbol name="PVSW" volume="1500" mkttouch="18.93" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="CHP" volume="1500" mkttouch="2.78" mktmatch="2.78" matchedshares="1500" routedshares="0" />
   <symbol name="SRI" volume="1500" mkttouch="1.86" mktmatch="1.86" matchedshares="1500" routedshares="0" />
   <symbol name="AHCI" volume="1500" mkttouch="9.11" mktmatch="9.11" matchedshares="1500" routedshares="0" />
   <symbol name="SFE" volume="1500" mkttouch="1.41" mktmatch="0.66" matchedshares="700" routedshares="800" />
   <symbol name="LCI" volume="1500" mkttouch="10.14" mktmatch="10.14" matchedshares="1500" routedshares="0" />
   <symbol name="NGEN" volume="1500" mkttouch="1.31" mktmatch="1.31" matchedshares="1500" routedshares="0" />
   <symbol name="EOD" volume="1500" mkttouch="1.47" mktmatch="1.47" matchedshares="1500" routedshares="0" />
   <symbol name="CCU" volume="1500" mkttouch="9.41" mktmatch="8.16" matchedshares="1300" routedshares="200" />
   <symbol name="SR" volume="1500" mkttouch="1.27" mktmatch="1.27" matchedshares="1500" routedshares="0" />
   <symbol name="AVK" volume="1496" mkttouch="0.78" mktmatch="0.78" matchedshares="1496" routedshares="0" />
   <symbol name="RSW" volume="1493" mkttouch="1.84" mktmatch="0.97" matchedshares="789" routedshares="704" />
   <symbol name="WSF" volume="1490" mkttouch="0.82" mktmatch="0.49" matchedshares="900" routedshares="590" />
   <symbol name="UTF" volume="1490" mkttouch="0.99" mktmatch="0.99" matchedshares="1490" routedshares="0" />
   <symbol name="SABA" volume="1488" mkttouch="1.73" mktmatch="0.93" matchedshares="800" routedshares="688" />
   <symbol name="TMP" volume="1477" mkttouch="5.24" mktmatch="4.88" matchedshares="1377" routedshares="100" />
   <symbol name="IBAS" volume="1477" mkttouch="0.63" mktmatch="0.46" matchedshares="1077" routedshares="400" />
   <symbol name="ELRC" volume="1477" mkttouch="4.45" mktmatch="3.88" matchedshares="1288" routedshares="189" />
   <symbol name="CCH" volume="1474" mkttouch="6.32" mktmatch="6.32" matchedshares="1474" routedshares="0" />
   <symbol name="BRN" volume="1474" mkttouch="21.71" mktmatch="21.71" matchedshares="1474" routedshares="0" />
   <symbol name="SMB" volume="1469" mkttouch="16.83" mktmatch="0.0" matchedshares="0" routedshares="1469" />
   <symbol name="HRLY" volume="1452" mkttouch="4.0" mktmatch="2.07" matchedshares="752" routedshares="700" />
   <symbol name="UCTT" volume="1446" mkttouch="0.53" mktmatch="0.53" matchedshares="1446" routedshares="0" />
   <symbol name="WMAR" volume="1445" mkttouch="10.6" mktmatch="9.14" matchedshares="1245" routedshares="200" />
   <symbol name="ACUR" volume="1445" mkttouch="2.32" mktmatch="1.52" matchedshares="945" routedshares="500" />
   <symbol name="LBIX" volume="1440" mkttouch="4.0" mktmatch="4.0" matchedshares="1440" routedshares="0" />
   <symbol name="PCY" volume="1439" mkttouch="5.69" mktmatch="0.0" matchedshares="0" routedshares="1439" />
   <symbol name="FBCM" volume="1420" mkttouch="3.25" mktmatch="1.6" matchedshares="700" routedshares="720" />
   <symbol name="SRCE" volume="1415" mkttouch="6.74" mktmatch="6.09" matchedshares="1277" routedshares="138" />
   <symbol name="ASTI" volume="1412" mkttouch="2.74" mktmatch="2.54" matchedshares="1312" routedshares="100" />
   <symbol name="CWCO" volume="1406" mkttouch="3.23" mktmatch="2.96" matchedshares="1286" routedshares="120" />
   <symbol name="AFP" volume="1406" mkttouch="34.29" mktmatch="2.8" matchedshares="115" routedshares="1291" />
   <symbol name="NFJ" volume="1405" mkttouch="0.97" mktmatch="0.97" matchedshares="1405" routedshares="0" />
   <symbol name="CBC" volume="1404" mkttouch="1.06" mktmatch="0.99" matchedshares="1304" routedshares="100" />
   <symbol name="KWR" volume="1404" mkttouch="3.42" mktmatch="3.18" matchedshares="1304" routedshares="100" />
   <symbol name="KED" volume="1403" mkttouch="0.84" mktmatch="0.84" matchedshares="1403" routedshares="0" />
   <symbol name="KTOS" volume="1400" mkttouch="2.44" mktmatch="2.44" matchedshares="1400" routedshares="0" />
   <symbol name="CYD" volume="1400" mkttouch="4.05" mktmatch="3.19" matchedshares="1100" routedshares="300" />
   <symbol name="DAG" volume="1400" mkttouch="0.6" mktmatch="0.13" matchedshares="300" routedshares="1100" />
   <symbol name="RQI" volume="1400" mkttouch="0.64" mktmatch="0.64" matchedshares="1400" routedshares="0" />
   <symbol name="SNIC" volume="1400" mkttouch="2.89" mktmatch="2.89" matchedshares="1400" routedshares="0" />
   <symbol name="CNU" volume="1400" mkttouch="3.09" mktmatch="3.09" matchedshares="1400" routedshares="0" />
   <symbol name="BLDR" volume="1400" mkttouch="4.82" mktmatch="4.82" matchedshares="1400" routedshares="0" />
   <symbol name="TY" volume="1400" mkttouch="1.81" mktmatch="1.3" matchedshares="1000" routedshares="400" />
   <symbol name="C-F" volume="1400" mkttouch="1.71" mktmatch="1.71" matchedshares="1400" routedshares="0" />
   <symbol name="SRT" volume="1400" mkttouch="7.39" mktmatch="6.33" matchedshares="1200" routedshares="200" />
   <symbol name="CNVR" volume="1400" mkttouch="0.74" mktmatch="0.74" matchedshares="1400" routedshares="0" />
   <symbol name="CUTR" volume="1395" mkttouch="2.35" mktmatch="2.18" matchedshares="1295" routedshares="100" />
   <symbol name="HTBK" volume="1393" mkttouch="6.76" mktmatch="5.79" matchedshares="1193" routedshares="200" />
   <symbol name="VOX" volume="1375" mkttouch="1.35" mktmatch="1.35" matchedshares="1375" routedshares="0" />
   <symbol name="GSL" volume="1348" mkttouch="1.22" mktmatch="1.22" matchedshares="1348" routedshares="0" />
   <symbol name="PIC" volume="1347" mkttouch="4.92" mktmatch="4.92" matchedshares="1347" routedshares="0" />
   <symbol name="DGZ" volume="1342" mkttouch="14.79" mktmatch="1.1" matchedshares="100" routedshares="1242" />
   <symbol name="AMSWA" volume="1334" mkttouch="2.83" mktmatch="2.62" matchedshares="1234" routedshares="100" />
   <symbol name="ICTG" volume="1330" mkttouch="1.94" mktmatch="1.79" matchedshares="1226" routedshares="104" />
   <symbol name="BRK.B" volume="1328" mkttouch="6.52" mktmatch="6.52" matchedshares="1328" routedshares="0" />
   <symbol name="BNA" volume="1320" mkttouch="1.23" mktmatch="0.3" matchedshares="320" routedshares="1000" />
   <symbol name="ESEA" volume="1320" mkttouch="1.99" mktmatch="1.99" matchedshares="1320" routedshares="0" />
   <symbol name="FRM" volume="1318" mkttouch="0.99" mktmatch="0.9" matchedshares="1200" routedshares="118" />
   <symbol name="ENMD" volume="1317" mkttouch="2.07" mktmatch="2.07" matchedshares="1317" routedshares="0" />
   <symbol name="OSTE" volume="1315" mkttouch="1.51" mktmatch="1.51" matchedshares="1315" routedshares="0" />
   <symbol name="CIA" volume="1312" mkttouch="1.1" mktmatch="1.1" matchedshares="1312" routedshares="0" />
   <symbol name="FIZZ" volume="1309" mkttouch="4.47" mktmatch="4.47" matchedshares="1309" routedshares="0" />
   <symbol name="WTM" volume="1301" mkttouch="4.14" mktmatch="4.14" matchedshares="1301" routedshares="0" />
   <symbol name="GMKT" volume="1301" mkttouch="3.76" mktmatch="3.76" matchedshares="1301" routedshares="0" />
   <symbol name="EXAC" volume="1301" mkttouch="8.49" mktmatch="7.84" matchedshares="1201" routedshares="100" />
   <symbol name="ICOG" volume="1300" mkttouch="0.32" mktmatch="0.22" matchedshares="900" routedshares="400" />
   <symbol name="IID" volume="1300" mkttouch="1.68" mktmatch="0.13" matchedshares="100" routedshares="1200" />
   <symbol name="PDII" volume="1300" mkttouch="2.77" mktmatch="1.49" matchedshares="700" routedshares="600" />
   <symbol name="ODC" volume="1300" mkttouch="12.81" mktmatch="1.97" matchedshares="200" routedshares="1100" />
   <symbol name="WFD" volume="1300" mkttouch="3.06" mktmatch="2.59" matchedshares="1100" routedshares="200" />
   <symbol name="BHY" volume="1300" mkttouch="3.49" mktmatch="2.42" matchedshares="900" routedshares="400" />
   <symbol name="VMV" volume="1300" mkttouch="7.29" mktmatch="7.29" matchedshares="1300" routedshares="0" />
   <symbol name="NPP" volume="1300" mkttouch="1.87" mktmatch="1.87" matchedshares="1300" routedshares="0" />
   <symbol name="COY" volume="1300" mkttouch="0.93" mktmatch="0.93" matchedshares="1300" routedshares="0" />
   <symbol name="RADS" volume="1300" mkttouch="2.18" mktmatch="2.01" matchedshares="1200" routedshares="100" />
   <symbol name="DHFT" volume="1300" mkttouch="5.76" mktmatch="5.76" matchedshares="1300" routedshares="0" />
   <symbol name="MMU" volume="1300" mkttouch="1.82" mktmatch="1.82" matchedshares="1300" routedshares="0" />
   <symbol name="EGT" volume="1300" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="MGAM" volume="1300" mkttouch="3.81" mktmatch="3.81" matchedshares="1300" routedshares="0" />
   <symbol name="XSD" volume="1300" mkttouch="11.38" mktmatch="11.38" matchedshares="1300" routedshares="0" />
   <symbol name="MER-F" volume="1300" mkttouch="1.0" mktmatch="0.61" matchedshares="800" routedshares="500" />
   <symbol name="RUS" volume="1300" mkttouch="2.67" mktmatch="2.67" matchedshares="1300" routedshares="0" />
   <symbol name="GPX" volume="1300" mkttouch="3.61" mktmatch="3.33" matchedshares="1200" routedshares="100" />
   <symbol name="CEV" volume="1299" mkttouch="16.31" mktmatch="16.31" matchedshares="1299" routedshares="0" />
   <symbol name="DSCM" volume="1297" mkttouch="0.88" mktmatch="0.68" matchedshares="1000" routedshares="297" />
   <symbol name="IMKTA" volume="1296" mkttouch="3.77" mktmatch="2.32" matchedshares="796" routedshares="500" />
   <symbol name="FEV" volume="1294" mkttouch="2.23" mktmatch="2.23" matchedshares="1294" routedshares="0" />
   <symbol name="HAP" volume="1290" mkttouch="24.79" mktmatch="0.0" matchedshares="0" routedshares="1290" />
   <symbol name="KGS" volume="1284" mkttouch="2.96" mktmatch="2.04" matchedshares="884" routedshares="400" />
   <symbol name="BIV" volume="1281" mkttouch="2.53" mktmatch="0.3" matchedshares="154" routedshares="1127" />
   <symbol name="FPU" volume="1274" mkttouch="28.14" mktmatch="23.72" matchedshares="1074" routedshares="200" />
   <symbol name="EWN" volume="1259" mkttouch="3.23" mktmatch="0.0" matchedshares="0" routedshares="1259" />
   <symbol name="ASI" volume="1259" mkttouch="3.04" mktmatch="3.04" matchedshares="1259" routedshares="0" />
   <symbol name="FAM" volume="1259" mkttouch="1.52" mktmatch="1.52" matchedshares="1259" routedshares="0" />
   <symbol name="NUJ" volume="1240" mkttouch="15.72" mktmatch="15.72" matchedshares="1240" routedshares="0" />
   <symbol name="PMTI" volume="1240" mkttouch="2.3" mktmatch="2.3" matchedshares="1240" routedshares="0" />
   <symbol name="IDV" volume="1235" mkttouch="20.94" mktmatch="0.0" matchedshares="0" routedshares="1235" />
   <symbol name="DEM" volume="1233" mkttouch="1.23" mktmatch="0.0" matchedshares="0" routedshares="1233" />
   <symbol name="CBM" volume="1221" mkttouch="0.57" mktmatch="0.57" matchedshares="1221" routedshares="0" />
   <symbol name="DES" volume="1220" mkttouch="1.72" mktmatch="1.27" matchedshares="900" routedshares="320" />
   <symbol name="SRO" volume="1220" mkttouch="1.28" mktmatch="1.17" matchedshares="1109" routedshares="111" />
   <symbol name="ILI" volume="1217" mkttouch="5.11" mktmatch="4.69" matchedshares="1117" routedshares="100" />
   <symbol name="PARD" volume="1207" mkttouch="3.13" mktmatch="3.13" matchedshares="1207" routedshares="0" />
   <symbol name="NP" volume="1206" mkttouch="4.31" mktmatch="3.59" matchedshares="1006" routedshares="200" />
   <symbol name="BZF" volume="1203" mkttouch="4.46" mktmatch="0.0" matchedshares="0" routedshares="1203" />
   <symbol name="FTGX" volume="1202" mkttouch="3.79" mktmatch="3.79" matchedshares="1202" routedshares="0" />
   <symbol name="TRT" volume="1200" mkttouch="39.02" mktmatch="39.02" matchedshares="1200" routedshares="0" />
   <symbol name="EGF" volume="1200" mkttouch="3.65" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="MNI" volume="1200" mkttouch="0.98" mktmatch="0.65" matchedshares="800" routedshares="400" />
   <symbol name="GAB" volume="1200" mkttouch="0.64" mktmatch="0.64" matchedshares="1200" routedshares="0" />
   <symbol name="GEJ" volume="1200" mkttouch="0.97" mktmatch="0.81" matchedshares="1000" routedshares="200" />
   <symbol name="NWK" volume="1200" mkttouch="2.97" mktmatch="2.97" matchedshares="1200" routedshares="0" />
   <symbol name="C-V" volume="1200" mkttouch="0.56" mktmatch="0.56" matchedshares="1200" routedshares="0" />
   <symbol name="ITI" volume="1200" mkttouch="7.84" mktmatch="7.19" matchedshares="1100" routedshares="100" />
   <symbol name="NMTI" volume="1200" mkttouch="5.47" mktmatch="5.47" matchedshares="1200" routedshares="0" />
   <symbol name="TDSC" volume="1200" mkttouch="2.5" mktmatch="1.26" matchedshares="607" routedshares="593" />
   <symbol name="HHH" volume="1200" mkttouch="2.83" mktmatch="2.36" matchedshares="1000" routedshares="200" />
   <symbol name="ETW" volume="1200" mkttouch="0.68" mktmatch="0.56" matchedshares="1000" routedshares="200" />
   <symbol name="CFC-B" volume="1200" mkttouch="0.45" mktmatch="0.37" matchedshares="1000" routedshares="200" />
   <symbol name="LBAI" volume="1191" mkttouch="2.18" mktmatch="1.26" matchedshares="691" routedshares="500" />
   <symbol name="PHB" volume="1190" mkttouch="0.74" mktmatch="0.06" matchedshares="90" routedshares="1100" />
   <symbol name="LSE" volume="1186" mkttouch="1.21" mktmatch="1.0" matchedshares="986" routedshares="200" />
   <symbol name="CLDX" volume="1184" mkttouch="5.04" mktmatch="3.76" matchedshares="884" routedshares="300" />
   <symbol name="TRE" volume="1175" mkttouch="1.0" mktmatch="0.89" matchedshares="1047" routedshares="128" />
   <symbol name="VSEC" volume="1174" mkttouch="5.71" mktmatch="5.71" matchedshares="1174" routedshares="0" />
   <symbol name="DBB" volume="1173" mkttouch="1.35" mktmatch="0.63" matchedshares="550" routedshares="623" />
   <symbol name="DCTH" volume="1170" mkttouch="6.98" mktmatch="6.98" matchedshares="1170" routedshares="0" />
   <symbol name="NCTY" volume="1167" mkttouch="2.29" mktmatch="2.29" matchedshares="1167" routedshares="0" />
   <symbol name="RYE" volume="1166" mkttouch="4.83" mktmatch="4.83" matchedshares="1166" routedshares="0" />
   <symbol name="REV" volume="1163" mkttouch="1.18" mktmatch="1.18" matchedshares="1163" routedshares="0" />
   <symbol name="UTG" volume="1160" mkttouch="1.57" mktmatch="1.57" matchedshares="1160" routedshares="0" />
   <symbol name="FGC" volume="1156" mkttouch="2.65" mktmatch="1.55" matchedshares="678" routedshares="478" />
   <symbol name="NBIX" volume="1154" mkttouch="1.49" mktmatch="1.49" matchedshares="1154" routedshares="0" />
   <symbol name="BIK" volume="1150" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="1150" />
   <symbol name="BDV" volume="1150" mkttouch="0.73" mktmatch="0.73" matchedshares="1150" routedshares="0" />
   <symbol name="FREE" volume="1150" mkttouch="1.38" mktmatch="1.38" matchedshares="1150" routedshares="0" />
   <symbol name="FVE" volume="1145" mkttouch="0.98" mktmatch="0.9" matchedshares="1045" routedshares="100" />
   <symbol name="DSV" volume="1138" mkttouch="41.44" mktmatch="41.44" matchedshares="1138" routedshares="0" />
   <symbol name="KONG" volume="1132" mkttouch="1.93" mktmatch="1.37" matchedshares="801" routedshares="331" />
   <symbol name="MTEX" volume="1130" mkttouch="3.66" mktmatch="3.66" matchedshares="1130" routedshares="0" />
   <symbol name="PWER" volume="1125" mkttouch="1.65" mktmatch="1.07" matchedshares="725" routedshares="400" />
   <symbol name="SYUT" volume="1123" mkttouch="11.64" mktmatch="11.64" matchedshares="1123" routedshares="0" />
   <symbol name="RTU" volume="1122" mkttouch="0.88" mktmatch="0.88" matchedshares="1122" routedshares="0" />
   <symbol name="DAN" volume="1120" mkttouch="1.07" mktmatch="0.88" matchedshares="920" routedshares="200" />
   <symbol name="MDCI" volume="1119" mkttouch="2.87" mktmatch="2.36" matchedshares="919" routedshares="200" />
   <symbol name="STON" volume="1119" mkttouch="2.81" mktmatch="2.81" matchedshares="1119" routedshares="0" />
   <symbol name="SFNC" volume="1107" mkttouch="2.34" mktmatch="1.28" matchedshares="607" routedshares="500" />
   <symbol name="GAIN" volume="1106" mkttouch="3.77" mktmatch="3.43" matchedshares="1006" routedshares="100" />
   <symbol name="PIV" volume="1103" mkttouch="11.76" mktmatch="11.76" matchedshares="1103" routedshares="0" />
   <symbol name="FITBP" volume="1101" mkttouch="0.98" mktmatch="0.9" matchedshares="1001" routedshares="100" />
   <symbol name="WNI" volume="1100" mkttouch="1.4" mktmatch="1.4" matchedshares="1100" routedshares="0" />
   <symbol name="MUA" volume="1100" mkttouch="2.58" mktmatch="2.58" matchedshares="1100" routedshares="0" />
   <symbol name="SHG" volume="1100" mkttouch="1.92" mktmatch="1.75" matchedshares="1000" routedshares="100" />
   <symbol name="OTE" volume="1100" mkttouch="1.6" mktmatch="0.87" matchedshares="600" routedshares="500" />
   <symbol name="AACC" volume="1100" mkttouch="5.47" mktmatch="4.97" matchedshares="1000" routedshares="100" />
   <symbol name="INET" volume="1100" mkttouch="2.76" mktmatch="2.76" matchedshares="1100" routedshares="0" />
   <symbol name="WLB" volume="1100" mkttouch="1.43" mktmatch="1.43" matchedshares="1100" routedshares="0" />
   <symbol name="CSV" volume="1100" mkttouch="4.17" mktmatch="3.41" matchedshares="900" routedshares="200" />
   <symbol name="RBS-S" volume="1100" mkttouch="0.61" mktmatch="0.61" matchedshares="1100" routedshares="0" />
   <symbol name="MOSY" volume="1100" mkttouch="1.61" mktmatch="1.61" matchedshares="1100" routedshares="0" />
   <symbol name="MYI" volume="1100" mkttouch="0.86" mktmatch="0.86" matchedshares="1100" routedshares="0" />
   <symbol name="PRO" volume="1100" mkttouch="3.16" mktmatch="2.01" matchedshares="700" routedshares="400" />
   <symbol name="DCS" volume="1100" mkttouch="0.85" mktmatch="0.85" matchedshares="1100" routedshares="0" />
   <symbol name="DECC" volume="1100" mkttouch="6.93" mktmatch="4.41" matchedshares="700" routedshares="400" />
   <symbol name="FTC" volume="1100" mkttouch="20.56" mktmatch="20.56" matchedshares="1100" routedshares="0" />
   <symbol name="GED" volume="1100" mkttouch="2.18" mktmatch="1.98" matchedshares="1000" routedshares="100" />
   <symbol name="GNET" volume="1095" mkttouch="7.13" mktmatch="5.83" matchedshares="895" routedshares="200" />
   <symbol name="ADY" volume="1091" mkttouch="5.3" mktmatch="2.39" matchedshares="491" routedshares="600" />
   <symbol name="SCVL" volume="1089" mkttouch="4.61" mktmatch="4.16" matchedshares="983" routedshares="106" />
   <symbol name="RPRX" volume="1086" mkttouch="3.41" mktmatch="3.09" matchedshares="986" routedshares="100" />
   <symbol name="DCW" volume="1080" mkttouch="4.1" mktmatch="4.1" matchedshares="1080" routedshares="0" />
   <symbol name="GMET" volume="1080" mkttouch="3.07" mktmatch="3.07" matchedshares="1080" routedshares="0" />
   <symbol name="TYPE" volume="1080" mkttouch="3.32" mktmatch="3.32" matchedshares="1080" routedshares="0" />
   <symbol name="IXJ" volume="1074" mkttouch="3.99" mktmatch="3.21" matchedshares="866" routedshares="208" />
   <symbol name="BCS-" volume="1070" mkttouch="1.37" mktmatch="0.09" matchedshares="70" routedshares="1000" />
   <symbol name="CFT" volume="1070" mkttouch="3.89" mktmatch="0.0" matchedshares="0" routedshares="1070" />
   <symbol name="UGP" volume="1068" mkttouch="1.83" mktmatch="1.83" matchedshares="1068" routedshares="0" />
   <symbol name="PZI" volume="1067" mkttouch="5.13" mktmatch="5.13" matchedshares="1067" routedshares="0" />
   <symbol name="TXCC" volume="1067" mkttouch="0.99" mktmatch="0.86" matchedshares="932" routedshares="135" />
   <symbol name="TPGI" volume="1065" mkttouch="2.56" mktmatch="2.08" matchedshares="865" routedshares="200" />
   <symbol name="FEN" volume="1064" mkttouch="3.6" mktmatch="1.57" matchedshares="464" routedshares="600" />
   <symbol name="CAV" volume="1060" mkttouch="33.55" mktmatch="33.52" matchedshares="1059" routedshares="1" />
   <symbol name="BAC-B" volume="1050" mkttouch="1.6" mktmatch="1.6" matchedshares="1050" routedshares="0" />
   <symbol name="FMO" volume="1050" mkttouch="1.04" mktmatch="0.99" matchedshares="1000" routedshares="50" />
   <symbol name="EBR.B" volume="1048" mkttouch="1.65" mktmatch="1.49" matchedshares="948" routedshares="100" />
   <symbol name="MFB" volume="1045" mkttouch="2.17" mktmatch="2.17" matchedshares="1045" routedshares="0" />
   <symbol name="NOM" volume="1045" mkttouch="45.63" mktmatch="45.63" matchedshares="1045" routedshares="0" />
   <symbol name="UPW" volume="1043" mkttouch="3.03" mktmatch="2.16" matchedshares="743" routedshares="300" />
   <symbol name="NGPC" volume="1038" mkttouch="2.53" mktmatch="2.28" matchedshares="938" routedshares="100" />
   <symbol name="FXL" volume="1035" mkttouch="11.27" mktmatch="11.27" matchedshares="1035" routedshares="0" />
   <symbol name="UHAL" volume="1033" mkttouch="4.62" mktmatch="3.73" matchedshares="833" routedshares="200" />
   <symbol name="BBSI" volume="1029" mkttouch="6.3" mktmatch="5.69" matchedshares="929" routedshares="100" />
   <symbol name="TLO" volume="1027" mkttouch="22.11" mktmatch="0.0" matchedshares="0" routedshares="1027" />
   <symbol name="ATT" volume="1027" mkttouch="0.62" mktmatch="0.24" matchedshares="400" routedshares="627" />
   <symbol name="MSW" volume="1026" mkttouch="2.61" mktmatch="2.61" matchedshares="1026" routedshares="0" />
   <symbol name="C-W" volume="1016" mkttouch="0.38" mktmatch="0.31" matchedshares="816" routedshares="200" />
   <symbol name="MTB-A" volume="1016" mkttouch="1.89" mktmatch="1.71" matchedshares="916" routedshares="100" />
   <symbol name="JAG" volume="1015" mkttouch="0.78" mktmatch="0.09" matchedshares="115" routedshares="900" />
   <symbol name="FPFC" volume="1009" mkttouch="4.02" mktmatch="2.39" matchedshares="600" routedshares="409" />
   <symbol name="IFC" volume="1008" mkttouch="1.83" mktmatch="1.11" matchedshares="608" routedshares="400" />
   <symbol name="GTU" volume="1000" mkttouch="2.07" mktmatch="2.07" matchedshares="1000" routedshares="0" />
   <symbol name="RWF" volume="1000" mkttouch="0.86" mktmatch="0.86" matchedshares="1000" routedshares="0" />
   <symbol name="BML-L" volume="1000" mkttouch="0.37" mktmatch="0.37" matchedshares="1000" routedshares="0" />
   <symbol name="KEY-E" volume="1000" mkttouch="2.43" mktmatch="1.22" matchedshares="500" routedshares="500" />
   <symbol name="INOD" volume="1000" mkttouch="5.03" mktmatch="3.52" matchedshares="700" routedshares="300" />
   <symbol name="AHC" volume="1000" mkttouch="4.86" mktmatch="2.43" matchedshares="500" routedshares="500" />
   <symbol name="VTNC" volume="1000" mkttouch="1.21" mktmatch="0.97" matchedshares="800" routedshares="200" />
   <symbol name="BML-G" volume="1000" mkttouch="1.43" mktmatch="1.43" matchedshares="1000" routedshares="0" />
   <symbol name="NIF" volume="1000" mkttouch="4.33" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="COOP" volume="1000" mkttouch="1.74" mktmatch="1.74" matchedshares="1000" routedshares="0" />
   <symbol name="HRBN" volume="1000" mkttouch="6.79" mktmatch="6.11" matchedshares="900" routedshares="100" />
   <symbol name="CRGN" volume="1000" mkttouch="4.59" mktmatch="4.59" matchedshares="1000" routedshares="0" />
   <symbol name="HPI" volume="1000" mkttouch="1.39" mktmatch="1.39" matchedshares="1000" routedshares="0" />
   <symbol name="PGM" volume="1000" mkttouch="25.28" mktmatch="25.28" matchedshares="1000" routedshares="0" />
   <symbol name="PYZ" volume="1000" mkttouch="13.05" mktmatch="13.05" matchedshares="1000" routedshares="0" />
   <symbol name="MYY" volume="1000" mkttouch="1.37" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="DCAI" volume="1000" mkttouch="76.92" mktmatch="15.38" matchedshares="200" routedshares="800" />
   <symbol name="TWLL" volume="1000" mkttouch="2.55" mktmatch="2.3" matchedshares="900" routedshares="100" />
   <symbol name="HCII" volume="1000" mkttouch="8.0" mktmatch="8.0" matchedshares="1000" routedshares="0" />
   <symbol name="NOX" volume="1000" mkttouch="1.02" mktmatch="1.02" matchedshares="1000" routedshares="0" />
   <symbol name="ADLS" volume="1000" mkttouch="1.8" mktmatch="1.8" matchedshares="1000" routedshares="0" />
   <symbol name="SBL" volume="1000" mkttouch="3.47" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="EEQ" volume="1000" mkttouch="1.55" mktmatch="1.55" matchedshares="1000" routedshares="0" />
   <symbol name="GWL" volume="1000" mkttouch="3.29" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="ENTU" volume="1000" mkttouch="2.2" mktmatch="1.76" matchedshares="800" routedshares="200" />
   <symbol name="CAMP" volume="1000" mkttouch="1.34" mktmatch="1.34" matchedshares="1000" routedshares="0" />
   <symbol name="JPP" volume="1000" mkttouch="30.26" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="AGM" volume="1000" mkttouch="0.57" mktmatch="0.57" matchedshares="1000" routedshares="0" />
   <symbol name="EUO" volume="1000" mkttouch="0.79" mktmatch="0.02" matchedshares="20" routedshares="980" />
   <symbol name="AXU" volume="1000" mkttouch="2.68" mktmatch="2.68" matchedshares="1000" routedshares="0" />
   <symbol name="JRN" volume="1000" mkttouch="0.83" mktmatch="0.83" matchedshares="1000" routedshares="0" />
   <symbol name="TDF" volume="1000" mkttouch="0.74" mktmatch="0.74" matchedshares="1000" routedshares="0" />
   <symbol name="TBV" volume="1000" mkttouch="7.68" mktmatch="7.68" matchedshares="1000" routedshares="0" />
   <symbol name="FF" volume="1000" mkttouch="1.42" mktmatch="1.42" matchedshares="1000" routedshares="0" />
   <symbol name="FGE" volume="1000" mkttouch="2.02" mktmatch="1.62" matchedshares="800" routedshares="200" />
   <symbol name="FMAR" volume="1000" mkttouch="19.58" mktmatch="19.58" matchedshares="1000" routedshares="0" />
   <symbol name="LMAT" volume="1000" mkttouch="3.72" mktmatch="3.72" matchedshares="1000" routedshares="0" />
   <symbol name="FNBN" volume="1000" mkttouch="8.75" mktmatch="8.75" matchedshares="1000" routedshares="0" />
   <symbol name="FOF" volume="1000" mkttouch="1.35" mktmatch="1.35" matchedshares="1000" routedshares="0" />
   <symbol name="LIMS" volume="1000" mkttouch="100.0" mktmatch="100.0" matchedshares="1000" routedshares="0" />
   <symbol name="FXN" volume="1000" mkttouch="12.33" mktmatch="12.33" matchedshares="1000" routedshares="0" />
   <symbol name="EMB" volume="993" mkttouch="10.17" mktmatch="0.0" matchedshares="0" routedshares="993" />
   <symbol name="HALL" volume="980" mkttouch="3.4" mktmatch="3.38" matchedshares="972" routedshares="8" />
   <symbol name="ETV" volume="974" mkttouch="0.67" mktmatch="0.67" matchedshares="974" routedshares="0" />
   <symbol name="ECPG" volume="974" mkttouch="2.71" mktmatch="2.71" matchedshares="974" routedshares="0" />
   <symbol name="LSC" volume="973" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="973" />
   <symbol name="FBF-M" volume="970" mkttouch="2.88" mktmatch="2.88" matchedshares="970" routedshares="0" />
   <symbol name="MFRI" volume="970" mkttouch="2.65" mktmatch="2.46" matchedshares="900" routedshares="70" />
   <symbol name="PNNT" volume="969" mkttouch="4.88" mktmatch="3.95" matchedshares="784" routedshares="185" />
   <symbol name="VICR" volume="962" mkttouch="1.77" mktmatch="1.41" matchedshares="763" routedshares="199" />
   <symbol name="SSBI" volume="960" mkttouch="30.97" mktmatch="30.97" matchedshares="960" routedshares="0" />
   <symbol name="BTFG" volume="950" mkttouch="3.39" mktmatch="0.89" matchedshares="250" routedshares="700" />
   <symbol name="CRESY" volume="949" mkttouch="0.47" mktmatch="0.42" matchedshares="849" routedshares="100" />
   <symbol name="BAC-J" volume="943" mkttouch="0.25" mktmatch="0.2" matchedshares="743" routedshares="200" />
   <symbol name="CTCT" volume="941" mkttouch="0.71" mktmatch="0.64" matchedshares="841" routedshares="100" />
   <symbol name="FALC" volume="940" mkttouch="0.89" mktmatch="0.7" matchedshares="740" routedshares="200" />
   <symbol name="MWY" volume="940" mkttouch="0.61" mktmatch="0.61" matchedshares="940" routedshares="0" />
   <symbol name="AGYS" volume="935" mkttouch="1.63" mktmatch="0.93" matchedshares="535" routedshares="400" />
   <symbol name="DVF" volume="932" mkttouch="1.19" mktmatch="1.06" matchedshares="832" routedshares="100" />
   <symbol name="EPHC" volume="926" mkttouch="3.16" mktmatch="3.16" matchedshares="926" routedshares="0" />
   <symbol name="DMF" volume="923" mkttouch="2.18" mktmatch="2.18" matchedshares="923" routedshares="0" />
   <symbol name="RBS-M" volume="917" mkttouch="0.47" mktmatch="0.38" matchedshares="741" routedshares="176" />
   <symbol name="ANCI" volume="913" mkttouch="2.1" mktmatch="1.64" matchedshares="713" routedshares="200" />
   <symbol name="STRS" volume="911" mkttouch="1.84" mktmatch="1.44" matchedshares="711" routedshares="200" />
   <symbol name="ONAV" volume="910" mkttouch="3.08" mktmatch="2.4" matchedshares="710" routedshares="200" />
   <symbol name="BGM" volume="910" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="910" />
   <symbol name="PLNR" volume="904" mkttouch="0.46" mktmatch="0.36" matchedshares="700" routedshares="204" />
   <symbol name="LACO" volume="901" mkttouch="4.3" mktmatch="4.3" matchedshares="901" routedshares="0" />
   <symbol name="TSTR" volume="901" mkttouch="0.54" mktmatch="0.48" matchedshares="801" routedshares="100" />
   <symbol name="RVEP" volume="900" mkttouch="7.55" mktmatch="6.71" matchedshares="800" routedshares="100" />
   <symbol name="PRK" volume="900" mkttouch="1.27" mktmatch="1.27" matchedshares="900" routedshares="0" />
   <symbol name="GFY" volume="900" mkttouch="7.1" mktmatch="7.1" matchedshares="900" routedshares="0" />
   <symbol name="NQF" volume="900" mkttouch="1.27" mktmatch="1.27" matchedshares="900" routedshares="0" />
   <symbol name="MRF" volume="900" mkttouch="4.75" mktmatch="4.75" matchedshares="900" routedshares="0" />
   <symbol name="RAX" volume="900" mkttouch="0.42" mktmatch="0.37" matchedshares="800" routedshares="100" />
   <symbol name="FIW" volume="900" mkttouch="6.39" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="LTS" volume="900" mkttouch="1.93" mktmatch="1.93" matchedshares="900" routedshares="0" />
   <symbol name="VII" volume="900" mkttouch="10.61" mktmatch="10.61" matchedshares="900" routedshares="0" />
   <symbol name="IBNK" volume="900" mkttouch="2.52" mktmatch="0.56" matchedshares="200" routedshares="700" />
   <symbol name="HQS" volume="900" mkttouch="2.57" mktmatch="2.0" matchedshares="700" routedshares="200" />
   <symbol name="C-U" volume="900" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="DSM" volume="900" mkttouch="1.4" mktmatch="1.4" matchedshares="900" routedshares="0" />
   <symbol name="ININ" volume="900" mkttouch="3.6" mktmatch="2.8" matchedshares="700" routedshares="200" />
   <symbol name="TWIN" volume="900" mkttouch="2.08" mktmatch="1.38" matchedshares="600" routedshares="300" />
   <symbol name="BORL" volume="900" mkttouch="1.25" mktmatch="1.02" matchedshares="734" routedshares="166" />
   <symbol name="SEED" volume="900" mkttouch="4.61" mktmatch="4.61" matchedshares="900" routedshares="0" />
   <symbol name="LAD" volume="900" mkttouch="0.96" mktmatch="0.96" matchedshares="900" routedshares="0" />
   <symbol name="FSF" volume="900" mkttouch="3.57" mktmatch="3.57" matchedshares="900" routedshares="0" />
   <symbol name="AIRN" volume="900" mkttouch="2.25" mktmatch="2.25" matchedshares="900" routedshares="0" />
   <symbol name="HBIO" volume="900" mkttouch="2.23" mktmatch="1.48" matchedshares="600" routedshares="300" />
   <symbol name="ACCL" volume="900" mkttouch="1.24" mktmatch="1.24" matchedshares="900" routedshares="0" />
   <symbol name="MYD" volume="900" mkttouch="1.53" mktmatch="1.53" matchedshares="900" routedshares="0" />
   <symbol name="CJR" volume="900" mkttouch="1.05" mktmatch="1.05" matchedshares="900" routedshares="0" />
   <symbol name="NGO" volume="900" mkttouch="7.25" mktmatch="7.25" matchedshares="900" routedshares="0" />
   <symbol name="BAC-Y" volume="900" mkttouch="1.66" mktmatch="1.66" matchedshares="900" routedshares="0" />
   <symbol name="GS-D" volume="900" mkttouch="0.49" mktmatch="0.44" matchedshares="800" routedshares="100" />
   <symbol name="CHSCP" volume="900" mkttouch="5.09" mktmatch="5.09" matchedshares="900" routedshares="0" />
   <symbol name="NSPH" volume="898" mkttouch="6.13" mktmatch="1.77" matchedshares="260" routedshares="638" />
   <symbol name="ENY" volume="895" mkttouch="6.32" mktmatch="2.82" matchedshares="400" routedshares="495" />
   <symbol name="FGXI" volume="882" mkttouch="2.52" mktmatch="1.95" matchedshares="682" routedshares="200" />
   <symbol name="IRBT" volume="877" mkttouch="1.85" mktmatch="1.43" matchedshares="677" routedshares="200" />
   <symbol name="ACAD" volume="877" mkttouch="0.13" mktmatch="0.11" matchedshares="777" routedshares="100" />
   <symbol name="PPCO" volume="875" mkttouch="4.45" mktmatch="3.43" matchedshares="675" routedshares="200" />
   <symbol name="OKSB" volume="870" mkttouch="3.91" mktmatch="3.01" matchedshares="670" routedshares="200" />
   <symbol name="SXI" volume="866" mkttouch="2.59" mktmatch="2.59" matchedshares="866" routedshares="0" />
   <symbol name="MNTG" volume="865" mkttouch="0.76" mktmatch="0.67" matchedshares="761" routedshares="104" />
   <symbol name="ORIT" volume="862" mkttouch="5.38" mktmatch="4.13" matchedshares="662" routedshares="200" />
   <symbol name="IYK" volume="859" mkttouch="1.08" mktmatch="1.08" matchedshares="859" routedshares="0" />
   <symbol name="JGT" volume="850" mkttouch="0.75" mktmatch="0.75" matchedshares="850" routedshares="0" />
   <symbol name="AGEN" volume="850" mkttouch="1.82" mktmatch="1.39" matchedshares="650" routedshares="200" />
   <symbol name="EUM" volume="848" mkttouch="1.7" mktmatch="1.7" matchedshares="848" routedshares="0" />
   <symbol name="SIGA" volume="840" mkttouch="0.85" mktmatch="0.85" matchedshares="840" routedshares="0" />
   <symbol name="DMRC" volume="833" mkttouch="5.36" mktmatch="5.36" matchedshares="833" routedshares="0" />
   <symbol name="AMPL" volume="832" mkttouch="1.03" mktmatch="1.03" matchedshares="832" routedshares="0" />
   <symbol name="BIOD" volume="829" mkttouch="2.16" mktmatch="2.16" matchedshares="829" routedshares="0" />
   <symbol name="DGS" volume="824" mkttouch="5.23" mktmatch="0.0" matchedshares="0" routedshares="824" />
   <symbol name="BAGL" volume="822" mkttouch="1.18" mktmatch="1.18" matchedshares="822" routedshares="0" />
   <symbol name="EWK" volume="821" mkttouch="5.08" mktmatch="0.0" matchedshares="0" routedshares="821" />
   <symbol name="FCNCA" volume="820" mkttouch="8.32" mktmatch="4.26" matchedshares="420" routedshares="400" />
   <symbol name="FADV" volume="811" mkttouch="2.43" mktmatch="1.53" matchedshares="511" routedshares="300" />
   <symbol name="PRC" volume="800" mkttouch="0.52" mktmatch="0.52" matchedshares="800" routedshares="0" />
   <symbol name="ELGX" volume="800" mkttouch="4.4" mktmatch="3.3" matchedshares="600" routedshares="200" />
   <symbol name="NWMO" volume="800" mkttouch="0.08" mktmatch="0.02" matchedshares="200" routedshares="600" />
   <symbol name="FWF" volume="800" mkttouch="0.53" mktmatch="0.4" matchedshares="600" routedshares="200" />
   <symbol name="DTT" volume="800" mkttouch="0.76" mktmatch="0.38" matchedshares="400" routedshares="400" />
   <symbol name="OUTD" volume="800" mkttouch="3.38" mktmatch="2.54" matchedshares="600" routedshares="200" />
   <symbol name="NWLI" volume="800" mkttouch="25.98" mktmatch="16.24" matchedshares="500" routedshares="300" />
   <symbol name="MIPI" volume="800" mkttouch="1.35" mktmatch="1.18" matchedshares="700" routedshares="100" />
   <symbol name="BAC-U" volume="800" mkttouch="2.57" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="FCT" volume="800" mkttouch="0.85" mktmatch="0.85" matchedshares="800" routedshares="0" />
   <symbol name="PHIIK" volume="800" mkttouch="3.96" mktmatch="3.96" matchedshares="800" routedshares="0" />
   <symbol name="CSS" volume="800" mkttouch="2.25" mktmatch="1.97" matchedshares="700" routedshares="100" />
   <symbol name="APF" volume="800" mkttouch="0.68" mktmatch="0.68" matchedshares="800" routedshares="0" />
   <symbol name="EFR" volume="800" mkttouch="0.28" mktmatch="0.28" matchedshares="800" routedshares="0" />
   <symbol name="BBX" volume="800" mkttouch="1.17" mktmatch="1.17" matchedshares="800" routedshares="0" />
   <symbol name="LVWR" volume="800" mkttouch="0.97" mktmatch="0.97" matchedshares="800" routedshares="0" />
   <symbol name="IDT" volume="800" mkttouch="0.25" mktmatch="0.12" matchedshares="400" routedshares="400" />
   <symbol name="BPOPP" volume="800" mkttouch="4.16" mktmatch="4.16" matchedshares="800" routedshares="0" />
   <symbol name="LUB" volume="800" mkttouch="1.53" mktmatch="1.53" matchedshares="800" routedshares="0" />
   <symbol name="MEAD" volume="800" mkttouch="2.9" mktmatch="2.9" matchedshares="800" routedshares="0" />
   <symbol name="COR" volume="800" mkttouch="0.66" mktmatch="0.66" matchedshares="800" routedshares="0" />
   <symbol name="SORL" volume="800" mkttouch="3.25" mktmatch="0.81" matchedshares="200" routedshares="600" />
   <symbol name="ASPM" volume="800" mkttouch="5.43" mktmatch="4.75" matchedshares="700" routedshares="100" />
   <symbol name="DUSA" volume="800" mkttouch="5.8" mktmatch="5.8" matchedshares="800" routedshares="0" />
   <symbol name="DSI" volume="800" mkttouch="15.02" mktmatch="15.02" matchedshares="800" routedshares="0" />
   <symbol name="BAC-E" volume="800" mkttouch="0.16" mktmatch="0.16" matchedshares="800" routedshares="0" />
   <symbol name="WNC" volume="800" mkttouch="0.69" mktmatch="0.69" matchedshares="800" routedshares="0" />
   <symbol name="XNN" volume="800" mkttouch="0.89" mktmatch="0.89" matchedshares="800" routedshares="0" />
   <symbol name="FARM" volume="796" mkttouch="2.37" mktmatch="2.07" matchedshares="696" routedshares="100" />
   <symbol name="FBNC" volume="794" mkttouch="1.54" mktmatch="1.15" matchedshares="594" routedshares="200" />
   <symbol name="TRCR" volume="792" mkttouch="30.82" mktmatch="30.82" matchedshares="792" routedshares="0" />
   <symbol name="SURW" volume="792" mkttouch="6.41" mktmatch="5.6" matchedshares="692" routedshares="100" />
   <symbol name="WPO" volume="792" mkttouch="2.17" mktmatch="1.35" matchedshares="492" routedshares="300" />
   <symbol name="OPNT" volume="791" mkttouch="3.82" mktmatch="2.32" matchedshares="480" routedshares="311" />
   <symbol name="ASA" volume="785" mkttouch="2.62" mktmatch="0.95" matchedshares="285" routedshares="500" />
   <symbol name="EXLP" volume="780" mkttouch="2.64" mktmatch="2.64" matchedshares="780" routedshares="0" />
   <symbol name="NZH" volume="778" mkttouch="1.39" mktmatch="1.39" matchedshares="778" routedshares="0" />
   <symbol name="DBLE" volume="778" mkttouch="2.29" mktmatch="2.0" matchedshares="678" routedshares="100" />
   <symbol name="SIF" volume="775" mkttouch="5.8" mktmatch="5.8" matchedshares="775" routedshares="0" />
   <symbol name="EWD" volume="774" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="774" />
   <symbol name="SAIA" volume="770" mkttouch="2.4" mktmatch="2.09" matchedshares="670" routedshares="100" />
   <symbol name="BKT" volume="768" mkttouch="0.32" mktmatch="0.32" matchedshares="768" routedshares="0" />
   <symbol name="BFIN" volume="764" mkttouch="2.71" mktmatch="1.79" matchedshares="504" routedshares="260" />
   <symbol name="SYMS" volume="764" mkttouch="6.13" mktmatch="4.52" matchedshares="564" routedshares="200" />
   <symbol name="QQQX" volume="763" mkttouch="2.31" mktmatch="2.31" matchedshares="763" routedshares="0" />
   <symbol name="SRV" volume="750" mkttouch="0.4" mktmatch="0.4" matchedshares="750" routedshares="0" />
   <symbol name="FSIN" volume="748" mkttouch="2.39" mktmatch="1.43" matchedshares="448" routedshares="300" />
   <symbol name="KEYN" volume="734" mkttouch="2.02" mktmatch="2.02" matchedshares="734" routedshares="0" />
   <symbol name="DOL" volume="726" mkttouch="6.1" mktmatch="0.81" matchedshares="96" routedshares="630" />
   <symbol name="JSN" volume="719" mkttouch="0.63" mktmatch="0.63" matchedshares="719" routedshares="0" />
   <symbol name="ROCM" volume="710" mkttouch="2.09" mktmatch="2.09" matchedshares="710" routedshares="0" />
   <symbol name="ALXA" volume="709" mkttouch="1.4" mktmatch="0.81" matchedshares="409" routedshares="300" />
   <symbol name="TGEN" volume="708" mkttouch="1.95" mktmatch="0.71" matchedshares="258" routedshares="450" />
   <symbol name="LCUT" volume="705" mkttouch="2.08" mktmatch="1.19" matchedshares="405" routedshares="300" />
   <symbol name="ATRI" volume="701" mkttouch="7.3" mktmatch="0.0" matchedshares="0" routedshares="701" />
   <symbol name="ABBC" volume="700" mkttouch="1.48" mktmatch="1.48" matchedshares="700" routedshares="0" />
   <symbol name="IDRA" volume="700" mkttouch="1.8" mktmatch="1.8" matchedshares="700" routedshares="0" />
   <symbol name="NMD" volume="700" mkttouch="1.32" mktmatch="1.32" matchedshares="700" routedshares="0" />
   <symbol name="CGL.A" volume="700" mkttouch="58.33" mktmatch="58.33" matchedshares="700" routedshares="0" />
   <symbol name="VASC" volume="700" mkttouch="3.22" mktmatch="2.76" matchedshares="600" routedshares="100" />
   <symbol name="NENG" volume="700" mkttouch="7.93" mktmatch="5.67" matchedshares="500" routedshares="200" />
   <symbol name="CRIS" volume="700" mkttouch="1.25" mktmatch="1.25" matchedshares="700" routedshares="0" />
   <symbol name="WHX" volume="700" mkttouch="0.83" mktmatch="0.83" matchedshares="700" routedshares="0" />
   <symbol name="CYE" volume="700" mkttouch="0.47" mktmatch="0.47" matchedshares="700" routedshares="0" />
   <symbol name="DCA" volume="700" mkttouch="2.64" mktmatch="1.13" matchedshares="300" routedshares="400" />
   <symbol name="PFL" volume="700" mkttouch="0.71" mktmatch="0.71" matchedshares="700" routedshares="0" />
   <symbol name="DDE" volume="700" mkttouch="1.36" mktmatch="0.19" matchedshares="100" routedshares="600" />
   <symbol name="DEX" volume="700" mkttouch="1.07" mktmatch="0.92" matchedshares="600" routedshares="100" />
   <symbol name="ZTR" volume="700" mkttouch="0.35" mktmatch="0.35" matchedshares="700" routedshares="0" />
   <symbol name="RBS-L" volume="700" mkttouch="0.31" mktmatch="0.31" matchedshares="700" routedshares="0" />
   <symbol name="DPO" volume="700" mkttouch="0.78" mktmatch="0.78" matchedshares="700" routedshares="0" />
   <symbol name="ADRD" volume="700" mkttouch="2.1" mktmatch="2.1" matchedshares="700" routedshares="0" />
   <symbol name="ICAD" volume="700" mkttouch="1.4" mktmatch="0.8" matchedshares="400" routedshares="300" />
   <symbol name="BAC-I" volume="700" mkttouch="0.88" mktmatch="0.76" matchedshares="600" routedshares="100" />
   <symbol name="EOS" volume="700" mkttouch="0.61" mktmatch="0.61" matchedshares="700" routedshares="0" />
   <symbol name="TGE" volume="700" mkttouch="3.34" mktmatch="0.96" matchedshares="200" routedshares="500" />
   <symbol name="WRLS" volume="700" mkttouch="2.1" mktmatch="2.1" matchedshares="700" routedshares="0" />
   <symbol name="VIT" volume="700" mkttouch="1.85" mktmatch="1.85" matchedshares="700" routedshares="0" />
   <symbol name="LORL" volume="700" mkttouch="3.48" mktmatch="2.99" matchedshares="600" routedshares="100" />
   <symbol name="ASFI" volume="700" mkttouch="2.86" mktmatch="2.86" matchedshares="700" routedshares="0" />
   <symbol name="ANV" volume="700" mkttouch="0.27" mktmatch="0.27" matchedshares="700" routedshares="0" />
   <symbol name="PBS" volume="700" mkttouch="16.07" mktmatch="16.07" matchedshares="700" routedshares="0" />
   <symbol name="XCJ" volume="700" mkttouch="1.78" mktmatch="1.78" matchedshares="700" routedshares="0" />
   <symbol name="GCH" volume="700" mkttouch="0.67" mktmatch="0.67" matchedshares="700" routedshares="0" />
   <symbol name="GEOI" volume="700" mkttouch="3.39" mktmatch="2.42" matchedshares="500" routedshares="200" />
   <symbol name="ALCO" volume="700" mkttouch="4.81" mktmatch="0.86" matchedshares="125" routedshares="575" />
   <symbol name="GOOD" volume="700" mkttouch="7.33" mktmatch="3.14" matchedshares="300" routedshares="400" />
   <symbol name="IIM" volume="700" mkttouch="2.99" mktmatch="2.99" matchedshares="700" routedshares="0" />
   <symbol name="SBCF" volume="700" mkttouch="1.1" mktmatch="0.31" matchedshares="200" routedshares="500" />
   <symbol name="HOO" volume="700" mkttouch="0.17" mktmatch="0.12" matchedshares="500" routedshares="200" />
   <symbol name="NSL" volume="700" mkttouch="1.18" mktmatch="1.18" matchedshares="700" routedshares="0" />
   <symbol name="VNBC" volume="700" mkttouch="0.61" mktmatch="0.61" matchedshares="700" routedshares="0" />
   <symbol name="BXC" volume="700" mkttouch="1.93" mktmatch="1.65" matchedshares="600" routedshares="100" />
   <symbol name="MTP" volume="699" mkttouch="0.77" mktmatch="0.77" matchedshares="699" routedshares="0" />
   <symbol name="REDF" volume="699" mkttouch="6.88" mktmatch="6.39" matchedshares="649" routedshares="50" />
   <symbol name="TAXI" volume="690" mkttouch="3.03" mktmatch="3.03" matchedshares="690" routedshares="0" />
   <symbol name="SNTS" volume="690" mkttouch="2.11" mktmatch="2.11" matchedshares="690" routedshares="0" />
   <symbol name="OESX" volume="687" mkttouch="1.08" mktmatch="1.08" matchedshares="687" routedshares="0" />
   <symbol name="DBR" volume="680" mkttouch="27.28" mktmatch="0.0" matchedshares="0" routedshares="680" />
   <symbol name="FGF" volume="670" mkttouch="0.99" mktmatch="0.99" matchedshares="670" routedshares="0" />
   <symbol name="AEPI" volume="667" mkttouch="3.01" mktmatch="0.01" matchedshares="3" routedshares="664" />
   <symbol name="CVGI" volume="661" mkttouch="1.62" mktmatch="1.62" matchedshares="661" routedshares="0" />
   <symbol name="SBKC" volume="660" mkttouch="1.94" mktmatch="1.47" matchedshares="500" routedshares="160" />
   <symbol name="GHI" volume="660" mkttouch="2.05" mktmatch="2.05" matchedshares="660" routedshares="0" />
   <symbol name="XFML" volume="655" mkttouch="4.09" mktmatch="4.09" matchedshares="655" routedshares="0" />
   <symbol name="CYCC" volume="653" mkttouch="0.47" mktmatch="0.36" matchedshares="500" routedshares="153" />
   <symbol name="WHI" volume="650" mkttouch="1.21" mktmatch="1.21" matchedshares="650" routedshares="0" />
   <symbol name="PVTBP" volume="650" mkttouch="4.88" mktmatch="4.88" matchedshares="650" routedshares="0" />
   <symbol name="YTEC" volume="644" mkttouch="0.67" mktmatch="0.67" matchedshares="644" routedshares="0" />
   <symbol name="GTN" volume="641" mkttouch="0.99" mktmatch="0.99" matchedshares="641" routedshares="0" />
   <symbol name="FUND" volume="640" mkttouch="2.27" mktmatch="2.27" matchedshares="640" routedshares="0" />
   <symbol name="PXLW" volume="639" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="639" />
   <symbol name="MGU" volume="635" mkttouch="0.62" mktmatch="0.49" matchedshares="500" routedshares="135" />
   <symbol name="ITE" volume="635" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="635" />
   <symbol name="CITP" volume="635" mkttouch="1.3" mktmatch="1.1" matchedshares="535" routedshares="100" />
   <symbol name="MMPI" volume="631" mkttouch="0.72" mktmatch="0.72" matchedshares="631" routedshares="0" />
   <symbol name="IXP" volume="630" mkttouch="2.66" mktmatch="1.81" matchedshares="430" routedshares="200" />
   <symbol name="GEC" volume="628" mkttouch="0.55" mktmatch="0.26" matchedshares="300" routedshares="328" />
   <symbol name="BGR" volume="626" mkttouch="0.5" mktmatch="0.5" matchedshares="626" routedshares="0" />
   <symbol name="ELR" volume="625" mkttouch="1.55" mktmatch="0.81" matchedshares="325" routedshares="300" />
   <symbol name="HYV" volume="624" mkttouch="0.36" mktmatch="0.36" matchedshares="624" routedshares="0" />
   <symbol name="PWY" volume="623" mkttouch="2.62" mktmatch="2.1" matchedshares="500" routedshares="123" />
   <symbol name="HSWI" volume="623" mkttouch="0.45" mktmatch="0.45" matchedshares="623" routedshares="0" />
   <symbol name="EZY" volume="617" mkttouch="58.37" mktmatch="0.0" matchedshares="0" routedshares="617" />
   <symbol name="ANIK" volume="615" mkttouch="2.3" mktmatch="1.93" matchedshares="515" routedshares="100" />
   <symbol name="MKL" volume="615" mkttouch="2.59" mktmatch="0.9" matchedshares="215" routedshares="400" />
   <symbol name="DEL" volume="614" mkttouch="3.54" mktmatch="2.97" matchedshares="514" routedshares="100" />
   <symbol name="NLS" volume="613" mkttouch="0.87" mktmatch="0.87" matchedshares="613" routedshares="0" />
   <symbol name="NEWS" volume="611" mkttouch="1.22" mktmatch="1.02" matchedshares="511" routedshares="100" />
   <symbol name="SPPR" volume="611" mkttouch="2.08" mktmatch="1.09" matchedshares="322" routedshares="289" />
   <symbol name="UGE" volume="610" mkttouch="2.55" mktmatch="2.55" matchedshares="610" routedshares="0" />
   <symbol name="PTF" volume="609" mkttouch="4.45" mktmatch="4.45" matchedshares="609" routedshares="0" />
   <symbol name="VRAD" volume="608" mkttouch="0.64" mktmatch="0.31" matchedshares="300" routedshares="308" />
   <symbol name="BSRR" volume="606" mkttouch="1.91" mktmatch="0.65" matchedshares="206" routedshares="400" />
   <symbol name="SIMO" volume="602" mkttouch="0.9" mktmatch="0.6" matchedshares="402" routedshares="200" />
   <symbol name="UNCA" volume="602" mkttouch="5.36" mktmatch="4.47" matchedshares="502" routedshares="100" />
   <symbol name="FLY" volume="601" mkttouch="0.62" mktmatch="0.31" matchedshares="300" routedshares="301" />
   <symbol name="VBFC" volume="601" mkttouch="1.27" mktmatch="1.27" matchedshares="601" routedshares="0" />
   <symbol name="NEXS" volume="600" mkttouch="8.34" mktmatch="6.95" matchedshares="500" routedshares="100" />
   <symbol name="PLUS" volume="600" mkttouch="2.72" mktmatch="2.27" matchedshares="500" routedshares="100" />
   <symbol name="PLX" volume="600" mkttouch="0.7" mktmatch="0.12" matchedshares="100" routedshares="500" />
   <symbol name="PMM" volume="600" mkttouch="0.46" mktmatch="0.46" matchedshares="600" routedshares="0" />
   <symbol name="PMO" volume="600" mkttouch="1.31" mktmatch="1.31" matchedshares="600" routedshares="0" />
   <symbol name="POWR" volume="600" mkttouch="3.08" mktmatch="3.08" matchedshares="600" routedshares="0" />
   <symbol name="PPR" volume="600" mkttouch="0.23" mktmatch="0.23" matchedshares="600" routedshares="0" />
   <symbol name="NYM" volume="600" mkttouch="3.39" mktmatch="3.39" matchedshares="600" routedshares="0" />
   <symbol name="PRVT" volume="600" mkttouch="0.79" mktmatch="0.4" matchedshares="300" routedshares="300" />
   <symbol name="PRXM" volume="600" mkttouch="3.01" mktmatch="3.01" matchedshares="600" routedshares="0" />
   <symbol name="NRGP" volume="600" mkttouch="1.92" mktmatch="1.92" matchedshares="600" routedshares="0" />
   <symbol name="NCA" volume="600" mkttouch="1.43" mktmatch="1.43" matchedshares="600" routedshares="0" />
   <symbol name="MXA" volume="600" mkttouch="11.54" mktmatch="11.54" matchedshares="600" routedshares="0" />
   <symbol name="RAMR" volume="600" mkttouch="1.27" mktmatch="1.27" matchedshares="600" routedshares="0" />
   <symbol name="MSPD" volume="600" mkttouch="2.62" mktmatch="2.62" matchedshares="600" routedshares="0" />
   <symbol name="MPX" volume="600" mkttouch="1.98" mktmatch="1.98" matchedshares="600" routedshares="0" />
   <symbol name="RDI" volume="600" mkttouch="2.92" mktmatch="2.92" matchedshares="600" routedshares="0" />
   <symbol name="MGPI" volume="600" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="MFT" volume="600" mkttouch="2.04" mktmatch="2.04" matchedshares="600" routedshares="0" />
   <symbol name="MER-M" volume="600" mkttouch="0.61" mktmatch="0.41" matchedshares="400" routedshares="200" />
   <symbol name="MDS" volume="600" mkttouch="0.99" mktmatch="0.83" matchedshares="500" routedshares="100" />
   <symbol name="LCRY" volume="600" mkttouch="1.41" mktmatch="1.41" matchedshares="600" routedshares="0" />
   <symbol name="RURL" volume="600" mkttouch="3.33" mktmatch="3.33" matchedshares="600" routedshares="0" />
   <symbol name="SB" volume="600" mkttouch="1.28" mktmatch="1.28" matchedshares="600" routedshares="0" />
   <symbol name="SDD" volume="600" mkttouch="2.04" mktmatch="2.04" matchedshares="600" routedshares="0" />
   <symbol name="SEL" volume="600" mkttouch="2.79" mktmatch="2.79" matchedshares="600" routedshares="0" />
   <symbol name="IAH" volume="600" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="HCE" volume="600" mkttouch="2.01" mktmatch="2.01" matchedshares="600" routedshares="0" />
   <symbol name="GLV" volume="600" mkttouch="3.58" mktmatch="3.58" matchedshares="600" routedshares="0" />
   <symbol name="GJV" volume="600" mkttouch="2.39" mktmatch="2.39" matchedshares="600" routedshares="0" />
   <symbol name="GIVN" volume="600" mkttouch="2.37" mktmatch="2.37" matchedshares="600" routedshares="0" />
   <symbol name="TA" volume="600" mkttouch="0.95" mktmatch="0.95" matchedshares="600" routedshares="0" />
   <symbol name="FFBH" volume="600" mkttouch="18.75" mktmatch="18.75" matchedshares="600" routedshares="0" />
   <symbol name="FBMI" volume="600" mkttouch="13.03" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="DXB" volume="600" mkttouch="1.0" mktmatch="1.0" matchedshares="600" routedshares="0" />
   <symbol name="DL" volume="600" mkttouch="10.34" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="DDIC" volume="600" mkttouch="7.23" mktmatch="2.41" matchedshares="200" routedshares="400" />
   <symbol name="UBNK" volume="600" mkttouch="1.24" mktmatch="0.41" matchedshares="200" routedshares="400" />
   <symbol name="CVGW" volume="600" mkttouch="2.58" mktmatch="2.15" matchedshares="500" routedshares="100" />
   <symbol name="CTO" volume="600" mkttouch="3.41" mktmatch="2.84" matchedshares="500" routedshares="100" />
   <symbol name="CTGX" volume="600" mkttouch="3.91" mktmatch="3.91" matchedshares="600" routedshares="0" />
   <symbol name="CITZ" volume="600" mkttouch="1.74" mktmatch="1.74" matchedshares="600" routedshares="0" />
   <symbol name="UVE" volume="600" mkttouch="0.67" mktmatch="0.34" matchedshares="300" routedshares="300" />
   <symbol name="C-G" volume="600" mkttouch="0.69" mktmatch="0.37" matchedshares="320" routedshares="280" />
   <symbol name="BWF" volume="600" mkttouch="0.34" mktmatch="0.34" matchedshares="600" routedshares="0" />
   <symbol name="VTA" volume="600" mkttouch="0.29" mktmatch="0.29" matchedshares="600" routedshares="0" />
   <symbol name="ATSG" volume="600" mkttouch="0.97" mktmatch="0.32" matchedshares="200" routedshares="400" />
   <symbol name="AMOV" volume="600" mkttouch="57.03" mktmatch="9.51" matchedshares="100" routedshares="500" />
   <symbol name="AHGP" volume="600" mkttouch="1.1" mktmatch="1.1" matchedshares="600" routedshares="0" />
   <symbol name="XRA" volume="600" mkttouch="0.55" mktmatch="0.09" matchedshares="100" routedshares="500" />
   <symbol name="AEH" volume="600" mkttouch="0.89" mktmatch="0.45" matchedshares="300" routedshares="300" />
   <symbol name="VCBI" volume="598" mkttouch="2.45" mktmatch="2.45" matchedshares="598" routedshares="0" />
   <symbol name="VKL" volume="591" mkttouch="1.54" mktmatch="1.54" matchedshares="591" routedshares="0" />
   <symbol name="UCC" volume="590" mkttouch="4.06" mktmatch="0.62" matchedshares="90" routedshares="500" />
   <symbol name="PATR" volume="589" mkttouch="35.19" mktmatch="35.19" matchedshares="589" routedshares="0" />
   <symbol name="AFOP" volume="588" mkttouch="1.66" mktmatch="1.38" matchedshares="488" routedshares="100" />
   <symbol name="SFN" volume="585" mkttouch="0.69" mktmatch="0.34" matchedshares="285" routedshares="300" />
   <symbol name="QQXT" volume="578" mkttouch="36.56" mktmatch="36.56" matchedshares="578" routedshares="0" />
   <symbol name="SUBK" volume="572" mkttouch="1.12" mktmatch="0.94" matchedshares="482" routedshares="90" />
   <symbol name="BELFB" volume="571" mkttouch="1.97" mktmatch="1.55" matchedshares="449" routedshares="122" />
   <symbol name="OYOG" volume="566" mkttouch="5.08" mktmatch="2.46" matchedshares="274" routedshares="292" />
   <symbol name="ISF" volume="560" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="560" />
   <symbol name="CHDN" volume="559" mkttouch="4.95" mktmatch="4.47" matchedshares="505" routedshares="54" />
   <symbol name="BEP" volume="558" mkttouch="0.46" mktmatch="0.46" matchedshares="558" routedshares="0" />
   <symbol name="PWO" volume="557" mkttouch="8.15" mktmatch="8.15" matchedshares="557" routedshares="0" />
   <symbol name="VTAL" volume="550" mkttouch="1.5" mktmatch="1.12" matchedshares="412" routedshares="138" />
   <symbol name="RPV" volume="550" mkttouch="45.83" mktmatch="45.83" matchedshares="550" routedshares="0" />
   <symbol name="CACH" volume="545" mkttouch="1.96" mktmatch="1.96" matchedshares="545" routedshares="0" />
   <symbol name="PNU" volume="544" mkttouch="2.97" mktmatch="2.97" matchedshares="544" routedshares="0" />
   <symbol name="UKK" volume="540" mkttouch="1.01" mktmatch="0.19" matchedshares="100" routedshares="440" />
   <symbol name="EURX" volume="534" mkttouch="2.02" mktmatch="2.02" matchedshares="534" routedshares="0" />
   <symbol name="PWP" volume="533" mkttouch="1.46" mktmatch="1.46" matchedshares="533" routedshares="0" />
   <symbol name="CHN" volume="532" mkttouch="0.68" mktmatch="0.64" matchedshares="500" routedshares="32" />
   <symbol name="PDO" volume="530" mkttouch="1.32" mktmatch="0.82" matchedshares="330" routedshares="200" />
   <symbol name="NYNY" volume="528" mkttouch="0.92" mktmatch="0.75" matchedshares="428" routedshares="100" />
   <symbol name="SOFO" volume="526" mkttouch="1.07" mktmatch="0.67" matchedshares="326" routedshares="200" />
   <symbol name="MTK" volume="523" mkttouch="1.3" mktmatch="1.3" matchedshares="523" routedshares="0" />
   <symbol name="ATE" volume="520" mkttouch="0.5" mktmatch="0.5" matchedshares="520" routedshares="0" />
   <symbol name="MSB" volume="517" mkttouch="0.49" mktmatch="0.49" matchedshares="517" routedshares="0" />
   <symbol name="EMMS" volume="511" mkttouch="2.26" mktmatch="0.0" matchedshares="0" routedshares="511" />
   <symbol name="PARS" volume="510" mkttouch="1.21" mktmatch="1.21" matchedshares="510" routedshares="0" />
   <symbol name="ABII" volume="508" mkttouch="2.12" mktmatch="2.12" matchedshares="508" routedshares="0" />
   <symbol name="ANNB" volume="507" mkttouch="10.31" mktmatch="8.14" matchedshares="400" routedshares="107" />
   <symbol name="ESBK" volume="505" mkttouch="39.27" mktmatch="0.0" matchedshares="0" routedshares="505" />
   <symbol name="ALX" volume="504" mkttouch="3.68" mktmatch="3.67" matchedshares="503" routedshares="1" />
   <symbol name="DPK" volume="503" mkttouch="10.16" mktmatch="0.0" matchedshares="0" routedshares="503" />
   <symbol name="STD-C" volume="502" mkttouch="1.9" mktmatch="1.9" matchedshares="502" routedshares="0" />
   <symbol name="MMT" volume="500" mkttouch="0.46" mktmatch="0.46" matchedshares="500" routedshares="0" />
   <symbol name="NBBC" volume="500" mkttouch="4.0" mktmatch="1.6" matchedshares="200" routedshares="300" />
   <symbol name="MDF" volume="500" mkttouch="0.86" mktmatch="0.34" matchedshares="200" routedshares="300" />
   <symbol name="BLU" volume="500" mkttouch="0.9" mktmatch="0.9" matchedshares="500" routedshares="0" />
   <symbol name="SLRY" volume="500" mkttouch="1.82" mktmatch="1.82" matchedshares="500" routedshares="0" />
   <symbol name="NGA" volume="500" mkttouch="0.97" mktmatch="0.77" matchedshares="400" routedshares="100" />
   <symbol name="STN" volume="500" mkttouch="2.69" mktmatch="2.69" matchedshares="500" routedshares="0" />
   <symbol name="AVRX" volume="500" mkttouch="0.45" mktmatch="0.45" matchedshares="500" routedshares="0" />
   <symbol name="GCV" volume="500" mkttouch="1.88" mktmatch="1.13" matchedshares="300" routedshares="200" />
   <symbol name="MNRTA" volume="500" mkttouch="2.16" mktmatch="2.16" matchedshares="500" routedshares="0" />
   <symbol name="GDF" volume="500" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="AVTR" volume="500" mkttouch="6.01" mktmatch="4.81" matchedshares="400" routedshares="100" />
   <symbol name="EGHT" volume="500" mkttouch="1.32" mktmatch="1.32" matchedshares="500" routedshares="0" />
   <symbol name="WLFCP" volume="500" mkttouch="4.5" mktmatch="0.9" matchedshares="100" routedshares="400" />
   <symbol name="RVT" volume="500" mkttouch="0.42" mktmatch="0.42" matchedshares="500" routedshares="0" />
   <symbol name="KOPN" volume="500" mkttouch="0.4" mktmatch="0.16" matchedshares="200" routedshares="300" />
   <symbol name="SCON" volume="500" mkttouch="3.03" mktmatch="3.03" matchedshares="500" routedshares="0" />
   <symbol name="NIO" volume="500" mkttouch="0.55" mktmatch="0.55" matchedshares="500" routedshares="0" />
   <symbol name="SILC" volume="500" mkttouch="2.37" mktmatch="0.95" matchedshares="200" routedshares="300" />
   <symbol name="BAC-X" volume="500" mkttouch="1.18" mktmatch="1.18" matchedshares="500" routedshares="0" />
   <symbol name="ADC" volume="500" mkttouch="1.34" mktmatch="1.34" matchedshares="500" routedshares="0" />
   <symbol name="ADEP" volume="500" mkttouch="5.11" mktmatch="5.11" matchedshares="500" routedshares="0" />
   <symbol name="DRCO" volume="500" mkttouch="1.83" mktmatch="1.47" matchedshares="400" routedshares="100" />
   <symbol name="REXI" volume="500" mkttouch="0.17" mktmatch="0.17" matchedshares="500" routedshares="0" />
   <symbol name="CFW" volume="500" mkttouch="0.43" mktmatch="0.43" matchedshares="500" routedshares="0" />
   <symbol name="TRXI" volume="500" mkttouch="3.88" mktmatch="3.11" matchedshares="400" routedshares="100" />
   <symbol name="MYN" volume="500" mkttouch="1.05" mktmatch="1.05" matchedshares="500" routedshares="0" />
   <symbol name="TIER" volume="500" mkttouch="8.72" mktmatch="6.97" matchedshares="400" routedshares="100" />
   <symbol name="PFO" volume="500" mkttouch="1.35" mktmatch="0.27" matchedshares="100" routedshares="400" />
   <symbol name="ESIC" volume="500" mkttouch="1.06" mktmatch="1.06" matchedshares="500" routedshares="0" />
   <symbol name="DLN" volume="500" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DDRX" volume="500" mkttouch="3.39" mktmatch="0.68" matchedshares="100" routedshares="400" />
   <symbol name="DKT" volume="500" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="MSK" volume="500" mkttouch="0.36" mktmatch="0.22" matchedshares="300" routedshares="200" />
   <symbol name="DXN" volume="500" mkttouch="2.37" mktmatch="2.37" matchedshares="500" routedshares="0" />
   <symbol name="DHS" volume="500" mkttouch="1.88" mktmatch="1.88" matchedshares="500" routedshares="0" />
   <symbol name="RJA" volume="500" mkttouch="0.55" mktmatch="0.55" matchedshares="500" routedshares="0" />
   <symbol name="CRD.A" volume="500" mkttouch="1.42" mktmatch="1.42" matchedshares="500" routedshares="0" />
   <symbol name="MVC" volume="500" mkttouch="0.98" mktmatch="0.59" matchedshares="300" routedshares="200" />
   <symbol name="C-O" volume="500" mkttouch="0.43" mktmatch="0.43" matchedshares="500" routedshares="0" />
   <symbol name="PRWT" volume="500" mkttouch="2.24" mktmatch="1.35" matchedshares="300" routedshares="200" />
   <symbol name="NSTR" volume="500" mkttouch="0.49" mktmatch="0.2" matchedshares="200" routedshares="300" />
   <symbol name="HWK" volume="500" mkttouch="2.18" mktmatch="1.31" matchedshares="300" routedshares="200" />
   <symbol name="BWTR" volume="500" mkttouch="0.68" mktmatch="0.27" matchedshares="200" routedshares="300" />
   <symbol name="ALZ" volume="500" mkttouch="2.29" mktmatch="2.29" matchedshares="500" routedshares="0" />
   <symbol name="FFC" volume="500" mkttouch="0.33" mktmatch="0.33" matchedshares="500" routedshares="0" />
   <symbol name="BWC" volume="500" mkttouch="0.42" mktmatch="0.42" matchedshares="500" routedshares="0" />
   <symbol name="HEK" volume="500" mkttouch="0.22" mktmatch="0.18" matchedshares="400" routedshares="100" />
   <symbol name="HDSN" volume="500" mkttouch="1.13" mktmatch="0.23" matchedshares="100" routedshares="400" />
   <symbol name="ZICA" volume="500" mkttouch="3.03" mktmatch="1.82" matchedshares="300" routedshares="200" />
   <symbol name="NVG" volume="500" mkttouch="1.68" mktmatch="1.68" matchedshares="500" routedshares="0" />
   <symbol name="BLD" volume="500" mkttouch="3.42" mktmatch="3.42" matchedshares="500" routedshares="0" />
   <symbol name="HYTM" volume="500" mkttouch="0.78" mktmatch="0.78" matchedshares="500" routedshares="0" />
   <symbol name="COIN" volume="500" mkttouch="2.3" mktmatch="1.38" matchedshares="300" routedshares="200" />
   <symbol name="WSTM" volume="500" mkttouch="0.1" mktmatch="0.1" matchedshares="500" routedshares="0" />
   <symbol name="BITI" volume="500" mkttouch="2.81" mktmatch="2.81" matchedshares="500" routedshares="0" />
   <symbol name="ISLN" volume="500" mkttouch="0.96" mktmatch="0.44" matchedshares="226" routedshares="274" />
   <symbol name="WB-C" volume="500" mkttouch="0.47" mktmatch="0.47" matchedshares="500" routedshares="0" />
   <symbol name="SUPR" volume="500" mkttouch="2.87" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="GST" volume="500" mkttouch="0.72" mktmatch="0.72" matchedshares="500" routedshares="0" />
   <symbol name="UHT" volume="500" mkttouch="1.91" mktmatch="1.91" matchedshares="500" routedshares="0" />
   <symbol name="WSFG" volume="500" mkttouch="20.01" mktmatch="20.01" matchedshares="500" routedshares="0" />
   <symbol name="PZJ" volume="500" mkttouch="14.71" mktmatch="14.71" matchedshares="500" routedshares="0" />
   <symbol name="PMII" volume="500" mkttouch="1.84" mktmatch="1.11" matchedshares="300" routedshares="200" />
   <symbol name="IJD" volume="500" mkttouch="9.74" mktmatch="9.74" matchedshares="500" routedshares="0" />
   <symbol name="SPIR" volume="500" mkttouch="1.82" mktmatch="1.82" matchedshares="500" routedshares="0" />
   <symbol name="KYO" volume="500" mkttouch="1.59" mktmatch="1.59" matchedshares="500" routedshares="0" />
   <symbol name="GPR" volume="500" mkttouch="2.84" mktmatch="2.84" matchedshares="500" routedshares="0" />
   <symbol name="WEDC" volume="499" mkttouch="1.25" mktmatch="1.25" matchedshares="499" routedshares="0" />
   <symbol name="RJZ" volume="490" mkttouch="3.13" mktmatch="3.13" matchedshares="490" routedshares="0" />
   <symbol name="GMO" volume="489" mkttouch="0.45" mktmatch="0.45" matchedshares="489" routedshares="0" />
   <symbol name="EWI" volume="489" mkttouch="2.27" mktmatch="0.46" matchedshares="100" routedshares="389" />
   <symbol name="SGL" volume="480" mkttouch="1.23" mktmatch="1.23" matchedshares="480" routedshares="0" />
   <symbol name="RVSB" volume="478" mkttouch="0.99" mktmatch="0.99" matchedshares="478" routedshares="0" />
   <symbol name="BSR" volume="478" mkttouch="9.45" mktmatch="1.54" matchedshares="78" routedshares="400" />
   <symbol name="FLML" volume="476" mkttouch="2.6" mktmatch="2.19" matchedshares="400" routedshares="76" />
   <symbol name="FFH" volume="475" mkttouch="1.47" mktmatch="1.47" matchedshares="475" routedshares="0" />
   <symbol name="GAZ" volume="475" mkttouch="4.75" mktmatch="4.75" matchedshares="475" routedshares="0" />
   <symbol name="MDII" volume="474" mkttouch="0.83" mktmatch="0.48" matchedshares="274" routedshares="200" />
   <symbol name="HKG" volume="474" mkttouch="68.2" mktmatch="0.0" matchedshares="0" routedshares="474" />
   <symbol name="RDWR" volume="473" mkttouch="3.34" mktmatch="3.34" matchedshares="473" routedshares="0" />
   <symbol name="USB-L" volume="465" mkttouch="0.18" mktmatch="0.18" matchedshares="465" routedshares="0" />
   <symbol name="UACL" volume="464" mkttouch="4.33" mktmatch="2.8" matchedshares="300" routedshares="164" />
   <symbol name="DEW" volume="461" mkttouch="16.62" mktmatch="2.67" matchedshares="74" routedshares="387" />
   <symbol name="BDD" volume="460" mkttouch="5.38" mktmatch="5.38" matchedshares="460" routedshares="0" />
   <symbol name="HOME" volume="456" mkttouch="2.62" mktmatch="2.01" matchedshares="350" routedshares="106" />
   <symbol name="SNSS" volume="451" mkttouch="1.59" mktmatch="0.18" matchedshares="51" routedshares="400" />
   <symbol name="LGN" volume="450" mkttouch="1.21" mktmatch="0.4" matchedshares="150" routedshares="300" />
   <symbol name="PMR" volume="450" mkttouch="34.43" mktmatch="34.43" matchedshares="450" routedshares="0" />
   <symbol name="RMTR" volume="448" mkttouch="1.59" mktmatch="0.88" matchedshares="248" routedshares="200" />
   <symbol name="VRTS" volume="445" mkttouch="1.54" mktmatch="0.16" matchedshares="45" routedshares="400" />
   <symbol name="HITK" volume="443" mkttouch="1.44" mktmatch="1.44" matchedshares="443" routedshares="0" />
   <symbol name="TREE" volume="439" mkttouch="2.63" mktmatch="2.63" matchedshares="439" routedshares="0" />
   <symbol name="BGS" volume="430" mkttouch="0.24" mktmatch="0.18" matchedshares="330" routedshares="100" />
   <symbol name="WSII" volume="430" mkttouch="0.94" mktmatch="0.94" matchedshares="430" routedshares="0" />
   <symbol name="PJP" volume="423" mkttouch="1.62" mktmatch="0.82" matchedshares="215" routedshares="208" />
   <symbol name="ONEQ" volume="422" mkttouch="11.18" mktmatch="8.53" matchedshares="322" routedshares="100" />
   <symbol name="WBCO" volume="420" mkttouch="2.52" mktmatch="1.92" matchedshares="320" routedshares="100" />
   <symbol name="GROW" volume="419" mkttouch="0.97" mktmatch="0.97" matchedshares="419" routedshares="0" />
   <symbol name="JOBS" volume="419" mkttouch="1.35" mktmatch="1.35" matchedshares="419" routedshares="0" />
   <symbol name="USB-J" volume="419" mkttouch="0.83" mktmatch="0.59" matchedshares="300" routedshares="119" />
   <symbol name="ZILA" volume="414" mkttouch="2.32" mktmatch="2.32" matchedshares="414" routedshares="0" />
   <symbol name="CLM" volume="411" mkttouch="2.39" mktmatch="2.39" matchedshares="411" routedshares="0" />
   <symbol name="Y" volume="405" mkttouch="0.82" mktmatch="0.82" matchedshares="405" routedshares="0" />
   <symbol name="EBTX" volume="404" mkttouch="3.36" mktmatch="1.66" matchedshares="200" routedshares="204" />
   <symbol name="KRNY" volume="403" mkttouch="1.44" mktmatch="0.73" matchedshares="203" routedshares="200" />
   <symbol name="ESSA" volume="403" mkttouch="1.69" mktmatch="1.69" matchedshares="403" routedshares="0" />
   <symbol name="KTEC" volume="402" mkttouch="4.91" mktmatch="3.8" matchedshares="311" routedshares="91" />
   <symbol name="F-S" volume="402" mkttouch="0.56" mktmatch="0.42" matchedshares="302" routedshares="100" />
   <symbol name="ABCB" volume="401" mkttouch="1.97" mktmatch="1.48" matchedshares="301" routedshares="100" />
   <symbol name="CRP" volume="400" mkttouch="0.26" mktmatch="0.19" matchedshares="300" routedshares="100" />
   <symbol name="JEQ" volume="400" mkttouch="0.92" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="DTH" volume="400" mkttouch="2.3" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="DTG" volume="400" mkttouch="0.32" mktmatch="0.32" matchedshares="400" routedshares="0" />
   <symbol name="NAVR" volume="400" mkttouch="0.59" mktmatch="0.15" matchedshares="100" routedshares="300" />
   <symbol name="ZNH" volume="400" mkttouch="0.85" mktmatch="0.85" matchedshares="400" routedshares="0" />
   <symbol name="UG" volume="400" mkttouch="11.43" mktmatch="11.43" matchedshares="400" routedshares="0" />
   <symbol name="TSEM" volume="400" mkttouch="0.49" mktmatch="0.49" matchedshares="400" routedshares="0" />
   <symbol name="JFR" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="DHG" volume="400" mkttouch="0.21" mktmatch="0.05" matchedshares="100" routedshares="300" />
   <symbol name="HPGP" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="MUJ" volume="400" mkttouch="1.41" mktmatch="1.41" matchedshares="400" routedshares="0" />
   <symbol name="JGG" volume="400" mkttouch="0.73" mktmatch="0.73" matchedshares="400" routedshares="0" />
   <symbol name="DGLY" volume="400" mkttouch="1.48" mktmatch="1.11" matchedshares="300" routedshares="100" />
   <symbol name="HLND" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="HIH" volume="400" mkttouch="1.19" mktmatch="1.19" matchedshares="400" routedshares="0" />
   <symbol name="IF" volume="400" mkttouch="4.68" mktmatch="4.68" matchedshares="400" routedshares="0" />
   <symbol name="PHX" volume="400" mkttouch="2.06" mktmatch="2.06" matchedshares="400" routedshares="0" />
   <symbol name="WZEN" volume="400" mkttouch="7.72" mktmatch="7.72" matchedshares="400" routedshares="0" />
   <symbol name="PMD" volume="400" mkttouch="12.5" mktmatch="9.38" matchedshares="300" routedshares="100" />
   <symbol name="SDIX" volume="400" mkttouch="1.54" mktmatch="1.54" matchedshares="400" routedshares="0" />
   <symbol name="PMFG" volume="400" mkttouch="3.52" mktmatch="2.64" matchedshares="300" routedshares="100" />
   <symbol name="JQC" volume="400" mkttouch="0.12" mktmatch="0.12" matchedshares="400" routedshares="0" />
   <symbol name="GSH" volume="400" mkttouch="2.43" mktmatch="2.43" matchedshares="400" routedshares="0" />
   <symbol name="ZB-B" volume="400" mkttouch="2.95" mktmatch="2.95" matchedshares="400" routedshares="0" />
   <symbol name="GPE-X" volume="400" mkttouch="3.24" mktmatch="3.24" matchedshares="400" routedshares="0" />
   <symbol name="IX" volume="400" mkttouch="0.45" mktmatch="0.45" matchedshares="400" routedshares="0" />
   <symbol name="AVSR" volume="400" mkttouch="0.39" mktmatch="0.19" matchedshares="200" routedshares="200" />
   <symbol name="GMA" volume="400" mkttouch="0.67" mktmatch="0.67" matchedshares="400" routedshares="0" />
   <symbol name="KEY-F" volume="400" mkttouch="1.01" mktmatch="0.25" matchedshares="100" routedshares="300" />
   <symbol name="ICOP" volume="400" mkttouch="1.91" mktmatch="1.44" matchedshares="300" routedshares="100" />
   <symbol name="GKO" volume="400" mkttouch="1.64" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BAC-Z" volume="400" mkttouch="0.82" mktmatch="0.82" matchedshares="400" routedshares="0" />
   <symbol name="OGXI" volume="400" mkttouch="10.34" mktmatch="10.34" matchedshares="400" routedshares="0" />
   <symbol name="WIW" volume="400" mkttouch="0.19" mktmatch="0.19" matchedshares="400" routedshares="0" />
   <symbol name="BBT-A" volume="400" mkttouch="0.5" mktmatch="0.44" matchedshares="350" routedshares="50" />
   <symbol name="ISH" volume="400" mkttouch="0.86" mktmatch="0.86" matchedshares="400" routedshares="0" />
   <symbol name="BGH" volume="400" mkttouch="1.84" mktmatch="1.84" matchedshares="400" routedshares="0" />
   <symbol name="BHD" volume="400" mkttouch="1.62" mktmatch="1.62" matchedshares="400" routedshares="0" />
   <symbol name="AEC" volume="400" mkttouch="0.96" mktmatch="0.96" matchedshares="400" routedshares="0" />
   <symbol name="BHH" volume="400" mkttouch="2.72" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FRGB" volume="400" mkttouch="1.14" mktmatch="0.57" matchedshares="200" routedshares="200" />
   <symbol name="PPT" volume="400" mkttouch="0.1" mktmatch="0.1" matchedshares="400" routedshares="0" />
   <symbol name="WB-D" volume="400" mkttouch="0.38" mktmatch="0.38" matchedshares="400" routedshares="0" />
   <symbol name="NXST" volume="400" mkttouch="4.12" mktmatch="3.09" matchedshares="300" routedshares="100" />
   <symbol name="BKCC" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="HYF" volume="400" mkttouch="0.41" mktmatch="0.1" matchedshares="100" routedshares="300" />
   <symbol name="BLE" volume="400" mkttouch="0.82" mktmatch="0.82" matchedshares="400" routedshares="0" />
   <symbol name="FLC" volume="400" mkttouch="1.71" mktmatch="1.71" matchedshares="400" routedshares="0" />
   <symbol name="BML-H" volume="400" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FHY" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="NVC" volume="400" mkttouch="1.88" mktmatch="1.88" matchedshares="400" routedshares="0" />
   <symbol name="PRKR" volume="400" mkttouch="1.23" mktmatch="0.92" matchedshares="300" routedshares="100" />
   <symbol name="FFSX" volume="400" mkttouch="4.49" mktmatch="2.25" matchedshares="200" routedshares="200" />
   <symbol name="TAMB" volume="400" mkttouch="3.12" mktmatch="3.12" matchedshares="400" routedshares="0" />
   <symbol name="NUC" volume="400" mkttouch="0.77" mktmatch="0.39" matchedshares="200" routedshares="200" />
   <symbol name="BSC-X" volume="400" mkttouch="2.31" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="TAST" volume="400" mkttouch="0.89" mktmatch="0.67" matchedshares="300" routedshares="100" />
   <symbol name="BVX" volume="400" mkttouch="2.61" mktmatch="2.61" matchedshares="400" routedshares="0" />
   <symbol name="AERT" volume="400" mkttouch="1.54" mktmatch="1.54" matchedshares="400" routedshares="0" />
   <symbol name="MAY" volume="400" mkttouch="6.56" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="TDK" volume="400" mkttouch="1.13" mktmatch="0.85" matchedshares="300" routedshares="100" />
   <symbol name="RIT" volume="400" mkttouch="0.68" mktmatch="0.68" matchedshares="400" routedshares="0" />
   <symbol name="NQU" volume="400" mkttouch="0.76" mktmatch="0.76" matchedshares="400" routedshares="0" />
   <symbol name="CBKN" volume="400" mkttouch="4.44" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="VIDE" volume="400" mkttouch="0.46" mktmatch="0.35" matchedshares="300" routedshares="100" />
   <symbol name="RGN" volume="400" mkttouch="1.53" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NPF" volume="400" mkttouch="1.3" mktmatch="1.3" matchedshares="400" routedshares="0" />
   <symbol name="ESP" volume="400" mkttouch="3.2" mktmatch="1.6" matchedshares="200" routedshares="200" />
   <symbol name="CCW" volume="400" mkttouch="0.34" mktmatch="0.34" matchedshares="400" routedshares="0" />
   <symbol name="CEG-A" volume="400" mkttouch="1.0" mktmatch="1.0" matchedshares="400" routedshares="0" />
   <symbol name="EPEX" volume="400" mkttouch="0.44" mktmatch="0.44" matchedshares="400" routedshares="0" />
   <symbol name="NMZ" volume="400" mkttouch="1.02" mktmatch="1.02" matchedshares="400" routedshares="0" />
   <symbol name="ENTR" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="CHLN" volume="400" mkttouch="0.89" mktmatch="0.89" matchedshares="400" routedshares="0" />
   <symbol name="TKO" volume="400" mkttouch="0.17" mktmatch="0.17" matchedshares="400" routedshares="0" />
   <symbol name="PESI" volume="400" mkttouch="9.76" mktmatch="9.76" matchedshares="400" routedshares="0" />
   <symbol name="PKO" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="COA" volume="400" mkttouch="0.21" mktmatch="0.21" matchedshares="400" routedshares="0" />
   <symbol name="UPFC" volume="400" mkttouch="4.38" mktmatch="4.38" matchedshares="400" routedshares="0" />
   <symbol name="PHT" volume="400" mkttouch="0.47" mktmatch="0.47" matchedshares="400" routedshares="0" />
   <symbol name="EBHI" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="CRED" volume="400" mkttouch="3.7" mktmatch="2.78" matchedshares="300" routedshares="100" />
   <symbol name="LFT" volume="399" mkttouch="2.72" mktmatch="2.72" matchedshares="399" routedshares="0" />
   <symbol name="AREX" volume="398" mkttouch="1.62" mktmatch="1.62" matchedshares="398" routedshares="0" />
   <symbol name="OPMR" volume="395" mkttouch="0.91" mktmatch="0.91" matchedshares="395" routedshares="0" />
   <symbol name="DMAN" volume="395" mkttouch="0.73" mktmatch="0.73" matchedshares="395" routedshares="0" />
   <symbol name="RNGY" volume="387" mkttouch="6.77" mktmatch="6.77" matchedshares="387" routedshares="0" />
   <symbol name="WACLY" volume="387" mkttouch="4.36" mktmatch="4.36" matchedshares="387" routedshares="0" />
   <symbol name="HVT" volume="385" mkttouch="0.96" mktmatch="0.96" matchedshares="385" routedshares="0" />
   <symbol name="PMX" volume="384" mkttouch="0.66" mktmatch="0.66" matchedshares="384" routedshares="0" />
   <symbol name="NATL" volume="383" mkttouch="3.5" mktmatch="2.54" matchedshares="278" routedshares="105" />
   <symbol name="CRWN" volume="375" mkttouch="2.31" mktmatch="1.69" matchedshares="275" routedshares="100" />
   <symbol name="REFR" volume="367" mkttouch="2.72" mktmatch="2.72" matchedshares="367" routedshares="0" />
   <symbol name="NZF" volume="354" mkttouch="0.65" mktmatch="0.65" matchedshares="354" routedshares="0" />
   <symbol name="IEP" volume="354" mkttouch="3.69" mktmatch="3.69" matchedshares="354" routedshares="0" />
   <symbol name="CIU" volume="352" mkttouch="0.47" mktmatch="0.13" matchedshares="100" routedshares="252" />
   <symbol name="KKD" volume="351" mkttouch="0.18" mktmatch="0.18" matchedshares="351" routedshares="0" />
   <symbol name="RZV" volume="350" mkttouch="2.33" mktmatch="2.33" matchedshares="350" routedshares="0" />
   <symbol name="EMD" volume="350" mkttouch="0.54" mktmatch="0.39" matchedshares="250" routedshares="100" />
   <symbol name="CAP" volume="349" mkttouch="2.15" mktmatch="2.15" matchedshares="349" routedshares="0" />
   <symbol name="FSC" volume="348" mkttouch="1.48" mktmatch="1.48" matchedshares="348" routedshares="0" />
   <symbol name="CVCO" volume="339" mkttouch="2.99" mktmatch="2.99" matchedshares="339" routedshares="0" />
   <symbol name="BJGP" volume="339" mkttouch="0.89" mktmatch="0.63" matchedshares="239" routedshares="100" />
   <symbol name="ERH" volume="338" mkttouch="0.75" mktmatch="0.67" matchedshares="300" routedshares="38" />
   <symbol name="SENEB" volume="337" mkttouch="13.64" mktmatch="13.64" matchedshares="337" routedshares="0" />
   <symbol name="TYG" volume="334" mkttouch="0.38" mktmatch="0.33" matchedshares="292" routedshares="42" />
   <symbol name="CRRC" volume="334" mkttouch="2.72" mktmatch="1.9" matchedshares="234" routedshares="100" />
   <symbol name="GLRE" volume="332" mkttouch="0.28" mktmatch="0.28" matchedshares="332" routedshares="0" />
   <symbol name="UBS-D" volume="330" mkttouch="1.45" mktmatch="1.45" matchedshares="330" routedshares="0" />
   <symbol name="TSBK" volume="330" mkttouch="4.06" mktmatch="4.06" matchedshares="330" routedshares="0" />
   <symbol name="SCMP" volume="329" mkttouch="1.37" mktmatch="0.54" matchedshares="129" routedshares="200" />
   <symbol name="BWINB" volume="328" mkttouch="6.74" mktmatch="2.63" matchedshares="128" routedshares="200" />
   <symbol name="TSH" volume="325" mkttouch="4.94" mktmatch="1.9" matchedshares="125" routedshares="200" />
   <symbol name="HTC" volume="320" mkttouch="5.82" mktmatch="5.82" matchedshares="320" routedshares="0" />
   <symbol name="WTBA" volume="317" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="317" />
   <symbol name="WIA" volume="317" mkttouch="0.29" mktmatch="0.29" matchedshares="317" routedshares="0" />
   <symbol name="SPEC" volume="315" mkttouch="3.11" mktmatch="3.11" matchedshares="315" routedshares="0" />
   <symbol name="PSA-I" volume="314" mkttouch="0.81" mktmatch="0.81" matchedshares="314" routedshares="0" />
   <symbol name="NQI" volume="313" mkttouch="0.77" mktmatch="0.77" matchedshares="313" routedshares="0" />
   <symbol name="LKFN" volume="310" mkttouch="1.31" mktmatch="0.89" matchedshares="210" routedshares="100" />
   <symbol name="FISI" volume="309" mkttouch="2.12" mktmatch="2.12" matchedshares="309" routedshares="0" />
   <symbol name="WWVY" volume="309" mkttouch="4.21" mktmatch="2.85" matchedshares="209" routedshares="100" />
   <symbol name="PXI" volume="306" mkttouch="6.25" mktmatch="6.25" matchedshares="306" routedshares="0" />
   <symbol name="PFI" volume="301" mkttouch="3.91" mktmatch="3.91" matchedshares="301" routedshares="0" />
   <symbol name="NCC-A" volume="300" mkttouch="0.35" mktmatch="0.12" matchedshares="100" routedshares="200" />
   <symbol name="JTA" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="FSGI" volume="300" mkttouch="3.4" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BFY" volume="300" mkttouch="3.49" mktmatch="3.49" matchedshares="300" routedshares="0" />
   <symbol name="FSCI" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="JPM-S" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="JOF" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="AHII" volume="300" mkttouch="0.61" mktmatch="0.41" matchedshares="200" routedshares="100" />
   <symbol name="CISG" volume="300" mkttouch="2.0" mktmatch="2.0" matchedshares="300" routedshares="0" />
   <symbol name="NIM" volume="300" mkttouch="1.79" mktmatch="1.79" matchedshares="300" routedshares="0" />
   <symbol name="SUTR" volume="300" mkttouch="2.49" mktmatch="1.66" matchedshares="200" routedshares="100" />
   <symbol name="SVLF" volume="300" mkttouch="1.26" mktmatch="0.42" matchedshares="100" routedshares="200" />
   <symbol name="WB-B" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="SJF" volume="300" mkttouch="7.5" mktmatch="2.5" matchedshares="100" routedshares="200" />
   <symbol name="CRDC" volume="300" mkttouch="0.79" mktmatch="0.53" matchedshares="200" routedshares="100" />
   <symbol name="BIOF" volume="300" mkttouch="2.93" mktmatch="0.98" matchedshares="100" routedshares="200" />
   <symbol name="IIJI" volume="300" mkttouch="1.39" mktmatch="1.39" matchedshares="300" routedshares="0" />
   <symbol name="FPP" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="INPH" volume="300" mkttouch="4.23" mktmatch="2.82" matchedshares="200" routedshares="100" />
   <symbol name="RPF" volume="300" mkttouch="0.62" mktmatch="0.62" matchedshares="300" routedshares="0" />
   <symbol name="SBP" volume="300" mkttouch="2.57" mktmatch="1.72" matchedshares="200" routedshares="100" />
   <symbol name="BLW" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="NWF" volume="300" mkttouch="11.36" mktmatch="11.36" matchedshares="300" routedshares="0" />
   <symbol name="NIE" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="VTJ" volume="300" mkttouch="2.54" mktmatch="2.54" matchedshares="300" routedshares="0" />
   <symbol name="BMRC" volume="300" mkttouch="8.21" mktmatch="8.21" matchedshares="300" routedshares="0" />
   <symbol name="INFI" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="HYC" volume="300" mkttouch="0.18" mktmatch="0.06" matchedshares="100" routedshares="200" />
   <symbol name="MAIN" volume="300" mkttouch="5.75" mktmatch="5.75" matchedshares="300" routedshares="0" />
   <symbol name="VSNT" volume="300" mkttouch="0.83" mktmatch="0.55" matchedshares="200" routedshares="100" />
   <symbol name="CLRT" volume="300" mkttouch="1.07" mktmatch="0.71" matchedshares="200" routedshares="100" />
   <symbol name="NUN" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="HDIX" volume="300" mkttouch="1.07" mktmatch="0.71" matchedshares="200" routedshares="100" />
   <symbol name="TAGS" volume="300" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CNTY" volume="300" mkttouch="3.9" mktmatch="3.9" matchedshares="300" routedshares="0" />
   <symbol name="NFSB" volume="300" mkttouch="7.89" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HRZB" volume="300" mkttouch="1.47" mktmatch="1.47" matchedshares="300" routedshares="0" />
   <symbol name="ANLY" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="NTII" volume="300" mkttouch="1.41" mktmatch="1.41" matchedshares="300" routedshares="0" />
   <symbol name="SHOR" volume="300" mkttouch="0.47" mktmatch="0.31" matchedshares="200" routedshares="100" />
   <symbol name="MCR" volume="300" mkttouch="0.21" mktmatch="0.21" matchedshares="300" routedshares="0" />
   <symbol name="MDCA" volume="300" mkttouch="1.4" mktmatch="0.93" matchedshares="200" routedshares="100" />
   <symbol name="SHI" volume="300" mkttouch="2.34" mktmatch="2.34" matchedshares="300" routedshares="0" />
   <symbol name="JGV" volume="300" mkttouch="0.74" mktmatch="0.5" matchedshares="200" routedshares="100" />
   <symbol name="TTO" volume="300" mkttouch="0.42" mktmatch="0.42" matchedshares="300" routedshares="0" />
   <symbol name="DEP" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="RAF" volume="300" mkttouch="2.12" mktmatch="2.12" matchedshares="300" routedshares="0" />
   <symbol name="MVT" volume="300" mkttouch="1.1" mktmatch="1.1" matchedshares="300" routedshares="0" />
   <symbol name="NFBK" volume="300" mkttouch="1.12" mktmatch="1.12" matchedshares="300" routedshares="0" />
   <symbol name="HPJ" volume="300" mkttouch="20.0" mktmatch="20.0" matchedshares="300" routedshares="0" />
   <symbol name="MXF" volume="300" mkttouch="0.11" mktmatch="0.11" matchedshares="300" routedshares="0" />
   <symbol name="EVG" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="MER-K" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="HUGH" volume="300" mkttouch="2.55" mktmatch="2.55" matchedshares="300" routedshares="0" />
   <symbol name="HQH" volume="300" mkttouch="0.75" mktmatch="0.5" matchedshares="200" routedshares="100" />
   <symbol name="HQL" volume="300" mkttouch="1.09" mktmatch="1.09" matchedshares="300" routedshares="0" />
   <symbol name="NPX" volume="300" mkttouch="0.72" mktmatch="0.48" matchedshares="200" routedshares="100" />
   <symbol name="PHJ" volume="300" mkttouch="8.86" mktmatch="8.86" matchedshares="300" routedshares="0" />
   <symbol name="ISG" volume="300" mkttouch="0.4" mktmatch="0.27" matchedshares="200" routedshares="100" />
   <symbol name="USAP" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="MFL" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="CBS.A" volume="300" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TRCI" volume="300" mkttouch="1.91" mktmatch="0.64" matchedshares="100" routedshares="200" />
   <symbol name="CCBP" volume="300" mkttouch="75.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="VEXP" volume="300" mkttouch="1.14" mktmatch="1.14" matchedshares="300" routedshares="0" />
   <symbol name="ESD" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="TYY" volume="300" mkttouch="0.23" mktmatch="0.15" matchedshares="200" routedshares="100" />
   <symbol name="CEDU" volume="300" mkttouch="3.07" mktmatch="3.07" matchedshares="300" routedshares="0" />
   <symbol name="RFN" volume="300" mkttouch="3.56" mktmatch="2.37" matchedshares="200" routedshares="100" />
   <symbol name="MMCE" volume="300" mkttouch="4.23" mktmatch="2.82" matchedshares="200" routedshares="100" />
   <symbol name="HTD" volume="300" mkttouch="0.21" mktmatch="0.21" matchedshares="300" routedshares="0" />
   <symbol name="MHH" volume="300" mkttouch="1.66" mktmatch="1.66" matchedshares="300" routedshares="0" />
   <symbol name="CFD" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="DBP" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="CFK" volume="300" mkttouch="1.94" mktmatch="1.94" matchedshares="300" routedshares="0" />
   <symbol name="BFRM" volume="300" mkttouch="1.57" mktmatch="1.05" matchedshares="200" routedshares="100" />
   <symbol name="DAVE" volume="300" mkttouch="2.68" mktmatch="2.68" matchedshares="300" routedshares="0" />
   <symbol name="VAZ" volume="300" mkttouch="18.75" mktmatch="18.75" matchedshares="300" routedshares="0" />
   <symbol name="TIV" volume="300" mkttouch="1.09" mktmatch="1.09" matchedshares="300" routedshares="0" />
   <symbol name="OMNI" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="KMGB" volume="300" mkttouch="7.96" mktmatch="7.96" matchedshares="300" routedshares="0" />
   <symbol name="ADRU" volume="300" mkttouch="27.73" mktmatch="27.73" matchedshares="300" routedshares="0" />
   <symbol name="BAMM" volume="300" mkttouch="3.26" mktmatch="1.09" matchedshares="100" routedshares="200" />
   <symbol name="SRSL" volume="300" mkttouch="2.19" mktmatch="2.19" matchedshares="300" routedshares="0" />
   <symbol name="GEG" volume="300" mkttouch="0.48" mktmatch="0.48" matchedshares="300" routedshares="0" />
   <symbol name="ICS" volume="300" mkttouch="2.21" mktmatch="2.21" matchedshares="300" routedshares="0" />
   <symbol name="GDL" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="ZF" volume="300" mkttouch="0.16" mktmatch="0.16" matchedshares="300" routedshares="0" />
   <symbol name="WPCS" volume="300" mkttouch="0.75" mktmatch="0.75" matchedshares="300" routedshares="0" />
   <symbol name="BBNK" volume="300" mkttouch="4.95" mktmatch="1.65" matchedshares="100" routedshares="200" />
   <symbol name="GMTN" volume="300" mkttouch="1.74" mktmatch="1.74" matchedshares="300" routedshares="0" />
   <symbol name="GAT" volume="300" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TRR" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="STLY" volume="300" mkttouch="2.68" mktmatch="2.68" matchedshares="300" routedshares="0" />
   <symbol name="DUA" volume="300" mkttouch="0.63" mktmatch="0.21" matchedshares="100" routedshares="200" />
   <symbol name="GNV" volume="300" mkttouch="0.92" mktmatch="0.31" matchedshares="100" routedshares="200" />
   <symbol name="BCS-D" volume="300" mkttouch="0.09" mktmatch="0.03" matchedshares="100" routedshares="200" />
   <symbol name="OSP" volume="300" mkttouch="0.42" mktmatch="0.28" matchedshares="200" routedshares="100" />
   <symbol name="KVHI" volume="300" mkttouch="6.55" mktmatch="4.37" matchedshares="200" routedshares="100" />
   <symbol name="GPIC" volume="300" mkttouch="1.88" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GPM" volume="300" mkttouch="0.02" mktmatch="0.01" matchedshares="100" routedshares="200" />
   <symbol name="BFD" volume="300" mkttouch="0.24" mktmatch="0.24" matchedshares="300" routedshares="0" />
   <symbol name="LCRD" volume="300" mkttouch="2.25" mktmatch="2.25" matchedshares="300" routedshares="0" />
   <symbol name="RSC" volume="300" mkttouch="1.68" mktmatch="1.68" matchedshares="300" routedshares="0" />
   <symbol name="MAV" volume="300" mkttouch="0.83" mktmatch="0.83" matchedshares="300" routedshares="0" />
   <symbol name="RCKY" volume="300" mkttouch="0.52" mktmatch="0.17" matchedshares="100" routedshares="200" />
   <symbol name="WZE" volume="300" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="IESC" volume="300" mkttouch="2.23" mktmatch="1.49" matchedshares="200" routedshares="100" />
   <symbol name="AMIE" volume="300" mkttouch="2.5" mktmatch="2.5" matchedshares="300" routedshares="0" />
   <symbol name="ADAT" volume="300" mkttouch="1.67" mktmatch="0.56" matchedshares="100" routedshares="200" />
   <symbol name="FFA" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="PZC" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="ALOT" volume="300" mkttouch="6.17" mktmatch="6.17" matchedshares="300" routedshares="0" />
   <symbol name="ALG" volume="300" mkttouch="2.09" mktmatch="0.7" matchedshares="100" routedshares="200" />
   <symbol name="BYM" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="SCBT" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="AEY" volume="300" mkttouch="9.3" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MCA" volume="300" mkttouch="0.83" mktmatch="0.83" matchedshares="300" routedshares="0" />
   <symbol name="ABNJ" volume="300" mkttouch="3.07" mktmatch="3.07" matchedshares="300" routedshares="0" />
   <symbol name="PMF" volume="298" mkttouch="0.35" mktmatch="0.23" matchedshares="198" routedshares="100" />
   <symbol name="MSD" volume="297" mkttouch="0.44" mktmatch="0.44" matchedshares="297" routedshares="0" />
   <symbol name="IXG" volume="295" mkttouch="0.9" mktmatch="0.9" matchedshares="295" routedshares="0" />
   <symbol name="SMHG" volume="292" mkttouch="2.11" mktmatch="1.39" matchedshares="192" routedshares="100" />
   <symbol name="EWO" volume="292" mkttouch="1.07" mktmatch="0.34" matchedshares="92" routedshares="200" />
   <symbol name="NNP" volume="290" mkttouch="1.98" mktmatch="1.98" matchedshares="290" routedshares="0" />
   <symbol name="COF-B" volume="285" mkttouch="1.11" mktmatch="1.11" matchedshares="285" routedshares="0" />
   <symbol name="DROOY" volume="284" mkttouch="0.28" mktmatch="0.28" matchedshares="284" routedshares="0" />
   <symbol name="CCOW" volume="284" mkttouch="0.99" mktmatch="0.99" matchedshares="284" routedshares="0" />
   <symbol name="BKYF" volume="278" mkttouch="39.71" mktmatch="14.29" matchedshares="100" routedshares="178" />
   <symbol name="YDNT" volume="268" mkttouch="4.22" mktmatch="4.22" matchedshares="268" routedshares="0" />
   <symbol name="HSKA" volume="264" mkttouch="3.16" mktmatch="3.16" matchedshares="264" routedshares="0" />
   <symbol name="CAC" volume="263" mkttouch="1.48" mktmatch="0.92" matchedshares="163" routedshares="100" />
   <symbol name="FACE" volume="263" mkttouch="1.6" mktmatch="0.99" matchedshares="163" routedshares="100" />
   <symbol name="ATRO" volume="262" mkttouch="0.87" mktmatch="0.87" matchedshares="262" routedshares="0" />
   <symbol name="TNCC" volume="260" mkttouch="17.58" mktmatch="17.58" matchedshares="260" routedshares="0" />
   <symbol name="GE-A" volume="260" mkttouch="0.88" mktmatch="0.88" matchedshares="260" routedshares="0" />
   <symbol name="SZK" volume="260" mkttouch="1.57" mktmatch="0.36" matchedshares="60" routedshares="200" />
   <symbol name="GS-B" volume="258" mkttouch="0.48" mktmatch="0.48" matchedshares="258" routedshares="0" />
   <symbol name="GETI" volume="255" mkttouch="1.88" mktmatch="1.14" matchedshares="155" routedshares="100" />
   <symbol name="PEF" volume="255" mkttouch="11.24" mktmatch="0.0" matchedshares="0" routedshares="255" />
   <symbol name="ONE-W" volume="251" mkttouch="0.21" mktmatch="0.21" matchedshares="251" routedshares="0" />
   <symbol name="KXI" volume="251" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="251" />
   <symbol name="DPW" volume="250" mkttouch="1.37" mktmatch="1.37" matchedshares="250" routedshares="0" />
   <symbol name="MCBC" volume="250" mkttouch="0.59" mktmatch="0.59" matchedshares="250" routedshares="0" />
   <symbol name="UPG" volume="250" mkttouch="55.56" mktmatch="55.56" matchedshares="250" routedshares="0" />
   <symbol name="EFZ" volume="250" mkttouch="1.65" mktmatch="1.65" matchedshares="250" routedshares="0" />
   <symbol name="IMNY" volume="248" mkttouch="6.18" mktmatch="6.18" matchedshares="248" routedshares="0" />
   <symbol name="GBNK" volume="247" mkttouch="0.51" mktmatch="0.3" matchedshares="147" routedshares="100" />
   <symbol name="HTM" volume="247" mkttouch="0.2" mktmatch="0.16" matchedshares="200" routedshares="47" />
   <symbol name="BHB" volume="245" mkttouch="5.33" mktmatch="2.17" matchedshares="100" routedshares="145" />
   <symbol name="THFF" volume="240" mkttouch="0.92" mktmatch="0.92" matchedshares="240" routedshares="0" />
   <symbol name="ENZ" volume="237" mkttouch="0.12" mktmatch="0.12" matchedshares="237" routedshares="0" />
   <symbol name="JSC" volume="236" mkttouch="0.8" mktmatch="0.12" matchedshares="36" routedshares="200" />
   <symbol name="CRVL" volume="235" mkttouch="1.2" mktmatch="1.2" matchedshares="235" routedshares="0" />
   <symbol name="RWK" volume="234" mkttouch="13.22" mktmatch="13.22" matchedshares="234" routedshares="0" />
   <symbol name="NPI" volume="233" mkttouch="0.32" mktmatch="0.32" matchedshares="233" routedshares="0" />
   <symbol name="RXII" volume="230" mkttouch="2.89" mktmatch="1.63" matchedshares="130" routedshares="100" />
   <symbol name="CATM" volume="230" mkttouch="0.19" mktmatch="0.11" matchedshares="130" routedshares="100" />
   <symbol name="HIL" volume="230" mkttouch="0.16" mktmatch="0.16" matchedshares="230" routedshares="0" />
   <symbol name="FSBK" volume="228" mkttouch="0.74" mktmatch="0.74" matchedshares="228" routedshares="0" />
   <symbol name="RDCM" volume="225" mkttouch="1.36" mktmatch="0.76" matchedshares="125" routedshares="100" />
   <symbol name="MEN" volume="225" mkttouch="0.85" mktmatch="0.85" matchedshares="225" routedshares="0" />
   <symbol name="BFK" volume="225" mkttouch="0.39" mktmatch="0.39" matchedshares="225" routedshares="0" />
   <symbol name="GKM" volume="225" mkttouch="0.83" mktmatch="0.46" matchedshares="125" routedshares="100" />
   <symbol name="NSU" volume="224" mkttouch="0.12" mktmatch="0.12" matchedshares="224" routedshares="0" />
   <symbol name="BCRX" volume="224" mkttouch="1.22" mktmatch="1.22" matchedshares="224" routedshares="0" />
   <symbol name="PGC" volume="224" mkttouch="1.24" mktmatch="0.69" matchedshares="124" routedshares="100" />
   <symbol name="RLRN" volume="223" mkttouch="1.61" mktmatch="0.17" matchedshares="23" routedshares="200" />
   <symbol name="HTLF" volume="222" mkttouch="0.87" mktmatch="0.87" matchedshares="222" routedshares="0" />
   <symbol name="KIM-G" volume="222" mkttouch="1.96" mktmatch="1.96" matchedshares="222" routedshares="0" />
   <symbol name="GSBC" volume="221" mkttouch="3.59" mktmatch="3.59" matchedshares="221" routedshares="0" />
   <symbol name="FNDT" volume="221" mkttouch="0.6" mktmatch="0.6" matchedshares="221" routedshares="0" />
   <symbol name="VLGEA" volume="219" mkttouch="0.49" mktmatch="0.49" matchedshares="219" routedshares="0" />
   <symbol name="JKI" volume="215" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="215" />
   <symbol name="JKH" volume="214" mkttouch="0.16" mktmatch="0.16" matchedshares="214" routedshares="0" />
   <symbol name="SCKT" volume="214" mkttouch="0.73" mktmatch="0.73" matchedshares="214" routedshares="0" />
   <symbol name="BMTC" volume="212" mkttouch="2.82" mktmatch="1.49" matchedshares="112" routedshares="100" />
   <symbol name="AROW" volume="207" mkttouch="1.48" mktmatch="1.48" matchedshares="207" routedshares="0" />
   <symbol name="PGP" volume="205" mkttouch="0.55" mktmatch="0.55" matchedshares="205" routedshares="0" />
   <symbol name="ROMA" volume="204" mkttouch="1.19" mktmatch="1.17" matchedshares="200" routedshares="4" />
   <symbol name="DTK" volume="202" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="202" />
   <symbol name="AE" volume="202" mkttouch="4.02" mktmatch="2.03" matchedshares="102" routedshares="100" />
   <symbol name="ARTNA" volume="201" mkttouch="5.39" mktmatch="5.39" matchedshares="201" routedshares="0" />
   <symbol name="GUID" volume="201" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="201" />
   <symbol name="SWH" volume="200" mkttouch="10.0" mktmatch="10.0" matchedshares="200" routedshares="0" />
   <symbol name="IIG" volume="200" mkttouch="1.78" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ISSI" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="IGLD" volume="200" mkttouch="1.42" mktmatch="1.42" matchedshares="200" routedshares="0" />
   <symbol name="ITLN" volume="200" mkttouch="0.8" mktmatch="0.4" matchedshares="100" routedshares="100" />
   <symbol name="SCLD" volume="200" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ADG" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="HTR" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="JFP" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="HNW" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="HMPR" volume="200" mkttouch="1.56" mktmatch="1.56" matchedshares="200" routedshares="0" />
   <symbol name="HMH" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="SMLC" volume="200" mkttouch="7.48" mktmatch="3.74" matchedshares="100" routedshares="100" />
   <symbol name="SBW" volume="200" mkttouch="0.47" mktmatch="0.24" matchedshares="100" routedshares="100" />
   <symbol name="HF" volume="200" mkttouch="2.82" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HEPH" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="HCF" volume="200" mkttouch="0.09" mktmatch="0.09" matchedshares="200" routedshares="0" />
   <symbol name="HAV" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="JKL" volume="200" mkttouch="1.66" mktmatch="1.66" matchedshares="200" routedshares="0" />
   <symbol name="GXC" volume="200" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GVP" volume="200" mkttouch="2.52" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SOCB" volume="200" mkttouch="22.22" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GPU" volume="200" mkttouch="1.61" mktmatch="1.61" matchedshares="200" routedshares="0" />
   <symbol name="JTD" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="JUPM" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="SRQ" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="KIRK" volume="200" mkttouch="2.13" mktmatch="2.13" matchedshares="200" routedshares="0" />
   <symbol name="GFN" volume="200" mkttouch="2.11" mktmatch="2.11" matchedshares="200" routedshares="0" />
   <symbol name="SSRX" volume="200" mkttouch="0.72" mktmatch="0.36" matchedshares="100" routedshares="100" />
   <symbol name="GF" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="GEP" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="KRU" volume="200" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="STRN" volume="200" mkttouch="5.56" mktmatch="5.56" matchedshares="200" routedshares="0" />
   <symbol name="LBY" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="FSII" volume="200" mkttouch="1.94" mktmatch="1.94" matchedshares="200" routedshares="0" />
   <symbol name="SUAI" volume="200" mkttouch="3.13" mktmatch="3.13" matchedshares="200" routedshares="0" />
   <symbol name="SUF" volume="200" mkttouch="0.05" mktmatch="0.05" matchedshares="200" routedshares="0" />
   <symbol name="SURG" volume="200" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FRB" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="FPL-C" volume="200" mkttouch="1.66" mktmatch="1.66" matchedshares="200" routedshares="0" />
   <symbol name="FOOD" volume="200" mkttouch="5.06" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="LPTH" volume="200" mkttouch="4.68" mktmatch="2.34" matchedshares="100" routedshares="100" />
   <symbol name="RODM" volume="200" mkttouch="40.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TAYC" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="FDM" volume="200" mkttouch="6.47" mktmatch="6.47" matchedshares="200" routedshares="0" />
   <symbol name="FCO" volume="200" mkttouch="0.79" mktmatch="0.79" matchedshares="200" routedshares="0" />
   <symbol name="RIV" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="EVC" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="MERR" volume="200" mkttouch="6.79" mktmatch="6.79" matchedshares="200" routedshares="0" />
   <symbol name="EVBS" volume="200" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TGC" volume="200" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TGIC" volume="200" mkttouch="1.95" mktmatch="1.95" matchedshares="200" routedshares="0" />
   <symbol name="EPG" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="EPCT" volume="200" mkttouch="0.05" mktmatch="0.05" matchedshares="200" routedshares="0" />
   <symbol name="EMIS" volume="200" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TLCV" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="MKTY" volume="200" mkttouch="4.04" mktmatch="2.02" matchedshares="100" routedshares="100" />
   <symbol name="TLH" volume="200" mkttouch="2.0" mktmatch="2.0" matchedshares="200" routedshares="0" />
   <symbol name="MLN" volume="200" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="EEA" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="TMM" volume="200" mkttouch="2.08" mktmatch="2.08" matchedshares="200" routedshares="0" />
   <symbol name="EBI" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="RDR" volume="200" mkttouch="2.15" mktmatch="2.15" matchedshares="200" routedshares="0" />
   <symbol name="MNDO" volume="200" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MRT" volume="200" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DRE-N" volume="200" mkttouch="3.17" mktmatch="3.17" matchedshares="200" routedshares="0" />
   <symbol name="RBPAA" volume="200" mkttouch="13.73" mktmatch="13.73" matchedshares="200" routedshares="0" />
   <symbol name="MSHL" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="DINE" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="DIGA" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="MSN" volume="200" mkttouch="6.67" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MSY" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="TTIL" volume="200" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DGAS" volume="200" mkttouch="12.38" mktmatch="6.19" matchedshares="100" routedshares="100" />
   <symbol name="MTLK" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="ACTI" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="QUIK" volume="200" mkttouch="1.32" mktmatch="1.32" matchedshares="200" routedshares="0" />
   <symbol name="QQEW" volume="200" mkttouch="3.57" mktmatch="3.57" matchedshares="200" routedshares="0" />
   <symbol name="MYJ" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="DARA" volume="200" mkttouch="1.96" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="QBC" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="CVY" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="CVTI" volume="200" mkttouch="3.89" mktmatch="1.94" matchedshares="100" routedshares="100" />
   <symbol name="NAQ" volume="200" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NASB" volume="200" mkttouch="4.28" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NASM" volume="200" mkttouch="2.45" mktmatch="1.22" matchedshares="100" routedshares="100" />
   <symbol name="NATH" volume="200" mkttouch="0.95" mktmatch="0.48" matchedshares="100" routedshares="100" />
   <symbol name="PXSL" volume="200" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PXN" volume="200" mkttouch="3.83" mktmatch="3.83" matchedshares="200" routedshares="0" />
   <symbol name="UMH" volume="200" mkttouch="2.47" mktmatch="1.23" matchedshares="100" routedshares="100" />
   <symbol name="CRE" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="COW" volume="200" mkttouch="2.25" mktmatch="2.25" matchedshares="200" routedshares="0" />
   <symbol name="CORT" volume="200" mkttouch="1.36" mktmatch="1.36" matchedshares="200" routedshares="0" />
   <symbol name="CMU" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="ACBA" volume="200" mkttouch="1.06" mktmatch="1.06" matchedshares="200" routedshares="0" />
   <symbol name="CIT-C" volume="200" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NKX" volume="200" mkttouch="2.73" mktmatch="2.73" matchedshares="200" routedshares="0" />
   <symbol name="NLCI" volume="200" mkttouch="13.33" mktmatch="13.33" matchedshares="200" routedshares="0" />
   <symbol name="VCGH" volume="200" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PTEK" volume="200" mkttouch="2.66" mktmatch="2.66" matchedshares="200" routedshares="0" />
   <symbol name="NOOF" volume="200" mkttouch="1.92" mktmatch="1.92" matchedshares="200" routedshares="0" />
   <symbol name="PSW" volume="200" mkttouch="0.53" mktmatch="0.27" matchedshares="100" routedshares="100" />
   <symbol name="NPLA" volume="200" mkttouch="3.32" mktmatch="3.32" matchedshares="200" routedshares="0" />
   <symbol name="NPT" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="PSL" volume="200" mkttouch="2.18" mktmatch="2.18" matchedshares="200" routedshares="0" />
   <symbol name="CAPS" volume="200" mkttouch="2.86" mktmatch="2.86" matchedshares="200" routedshares="0" />
   <symbol name="CAMD" volume="200" mkttouch="1.29" mktmatch="1.29" matchedshares="200" routedshares="0" />
   <symbol name="VMM" volume="200" mkttouch="1.09" mktmatch="1.09" matchedshares="200" routedshares="0" />
   <symbol name="VRAZ" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="NUM" volume="200" mkttouch="1.36" mktmatch="1.36" matchedshares="200" routedshares="0" />
   <symbol name="BNHNA" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="NVN" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="BKN" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="BIF" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="BHBC" volume="200" mkttouch="0.08" mktmatch="0.08" matchedshares="200" routedshares="0" />
   <symbol name="WCBO" volume="200" mkttouch="0.36" mktmatch="0.3" matchedshares="170" routedshares="30" />
   <symbol name="PPS-B" volume="200" mkttouch="8.0" mktmatch="8.0" matchedshares="200" routedshares="0" />
   <symbol name="WEA" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="PPJ" volume="200" mkttouch="4.54" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BDH" volume="200" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="WH" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="OBAS" volume="200" mkttouch="6.45" mktmatch="6.45" matchedshares="200" routedshares="0" />
   <symbol name="OLA" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="OMAB" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="BAC-W" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="OPK" volume="200" mkttouch="0.42" mktmatch="0.21" matchedshares="100" routedshares="100" />
   <symbol name="AWBC" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="ORBT" volume="200" mkttouch="4.34" mktmatch="4.34" matchedshares="200" routedshares="0" />
   <symbol name="PNH" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="ORCT" volume="200" mkttouch="1.41" mktmatch="1.41" matchedshares="200" routedshares="0" />
   <symbol name="ASX" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="OTIV" volume="200" mkttouch="0.4" mktmatch="0.2" matchedshares="100" routedshares="100" />
   <symbol name="ASGR" volume="200" mkttouch="3.88" mktmatch="3.88" matchedshares="200" routedshares="0" />
   <symbol name="ASBI" volume="200" mkttouch="3.56" mktmatch="1.78" matchedshares="100" routedshares="100" />
   <symbol name="ARH-B" volume="200" mkttouch="1.43" mktmatch="1.43" matchedshares="200" routedshares="0" />
   <symbol name="PCBK" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="AMTY" volume="200" mkttouch="2.36" mktmatch="1.18" matchedshares="100" routedshares="100" />
   <symbol name="PCK" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="ALF" volume="200" mkttouch="2.41" mktmatch="2.41" matchedshares="200" routedshares="0" />
   <symbol name="XRM" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="YAVY" volume="200" mkttouch="1.25" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PFBC" volume="200" mkttouch="4.08" mktmatch="4.08" matchedshares="200" routedshares="0" />
   <symbol name="ADPI" volume="200" mkttouch="3.0" mktmatch="3.0" matchedshares="200" routedshares="0" />
   <symbol name="INTX" volume="200" mkttouch="6.91" mktmatch="6.91" matchedshares="200" routedshares="0" />
   <symbol name="INHX" volume="200" mkttouch="5.71" mktmatch="2.86" matchedshares="100" routedshares="100" />
   <symbol name="IRR" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="INB" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="IMF" volume="200" mkttouch="1.81" mktmatch="1.81" matchedshares="200" routedshares="0" />
   <symbol name="IIT" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="FRS" volume="199" mkttouch="8.29" mktmatch="8.29" matchedshares="199" routedshares="0" />
   <symbol name="PUI" volume="198" mkttouch="0.59" mktmatch="0.59" matchedshares="198" routedshares="0" />
   <symbol name="MITSY" volume="197" mkttouch="5.48" mktmatch="5.48" matchedshares="197" routedshares="0" />
   <symbol name="HEI.A" volume="196" mkttouch="2.8" mktmatch="2.8" matchedshares="196" routedshares="0" />
   <symbol name="SHBI" volume="194" mkttouch="1.32" mktmatch="0.64" matchedshares="94" routedshares="100" />
   <symbol name="EVO" volume="194" mkttouch="19.52" mktmatch="19.52" matchedshares="194" routedshares="0" />
   <symbol name="WFC-J" volume="191" mkttouch="0.02" mktmatch="0.02" matchedshares="191" routedshares="0" />
   <symbol name="HH" volume="186" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="186" />
   <symbol name="AGQ" volume="185" mkttouch="0.5" mktmatch="0.3" matchedshares="110" routedshares="75" />
   <symbol name="PRN" volume="185" mkttouch="2.73" mktmatch="2.73" matchedshares="185" routedshares="0" />
   <symbol name="IFGL" volume="181" mkttouch="1.15" mktmatch="1.15" matchedshares="181" routedshares="0" />
   <symbol name="EML" volume="181" mkttouch="10.8" mktmatch="10.8" matchedshares="181" routedshares="0" />
   <symbol name="OCNW" volume="180" mkttouch="0.05" mktmatch="0.03" matchedshares="100" routedshares="80" />
   <symbol name="FLM" volume="177" mkttouch="2.57" mktmatch="0.0" matchedshares="0" routedshares="177" />
   <symbol name="PUW" volume="175" mkttouch="4.62" mktmatch="4.62" matchedshares="175" routedshares="0" />
   <symbol name="PTJ" volume="175" mkttouch="5.41" mktmatch="5.41" matchedshares="175" routedshares="0" />
   <symbol name="STD-I" volume="170" mkttouch="1.16" mktmatch="0.39" matchedshares="57" routedshares="113" />
   <symbol name="ZN" volume="166" mkttouch="0.76" mktmatch="0.76" matchedshares="166" routedshares="0" />
   <symbol name="GENR" volume="166" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="166" />
   <symbol name="CRTX" volume="165" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="165" />
   <symbol name="IHI" volume="163" mkttouch="0.19" mktmatch="0.19" matchedshares="163" routedshares="0" />
   <symbol name="MSEX" volume="160" mkttouch="0.85" mktmatch="0.85" matchedshares="160" routedshares="0" />
   <symbol name="KLD" volume="160" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="GGN-A" volume="150" mkttouch="2.13" mktmatch="2.13" matchedshares="150" routedshares="0" />
   <symbol name="TATTF" volume="150" mkttouch="4.41" mktmatch="4.41" matchedshares="150" routedshares="0" />
   <symbol name="RRY" volume="150" mkttouch="1.43" mktmatch="0.48" matchedshares="50" routedshares="100" />
   <symbol name="TAC" volume="150" mkttouch="0.52" mktmatch="0.52" matchedshares="150" routedshares="0" />
   <symbol name="BZ" volume="150" mkttouch="0.27" mktmatch="0.27" matchedshares="150" routedshares="0" />
   <symbol name="MPAA" volume="150" mkttouch="0.83" mktmatch="0.83" matchedshares="150" routedshares="0" />
   <symbol name="TEC" volume="150" mkttouch="2.13" mktmatch="2.13" matchedshares="150" routedshares="0" />
   <symbol name="AMPH" volume="147" mkttouch="0.68" mktmatch="0.68" matchedshares="147" routedshares="0" />
   <symbol name="JST" volume="147" mkttouch="1.32" mktmatch="1.32" matchedshares="147" routedshares="0" />
   <symbol name="DBU" volume="145" mkttouch="3.09" mktmatch="3.09" matchedshares="145" routedshares="0" />
   <symbol name="SUSS" volume="143" mkttouch="0.69" mktmatch="0.13" matchedshares="27" routedshares="116" />
   <symbol name="MXI" volume="140" mkttouch="0.65" mktmatch="0.65" matchedshares="140" routedshares="0" />
   <symbol name="RCKB" volume="140" mkttouch="1.14" mktmatch="0.25" matchedshares="31" routedshares="109" />
   <symbol name="FDEF" volume="139" mkttouch="3.77" mktmatch="3.77" matchedshares="139" routedshares="0" />
   <symbol name="XIN" volume="137" mkttouch="0.23" mktmatch="0.17" matchedshares="100" routedshares="37" />
   <symbol name="KSM" volume="134" mkttouch="0.85" mktmatch="0.85" matchedshares="134" routedshares="0" />
   <symbol name="JRO" volume="131" mkttouch="0.13" mktmatch="0.13" matchedshares="131" routedshares="0" />
   <symbol name="EVY" volume="129" mkttouch="0.65" mktmatch="0.65" matchedshares="129" routedshares="0" />
   <symbol name="CBNJ" volume="128" mkttouch="0.27" mktmatch="0.27" matchedshares="128" routedshares="0" />
   <symbol name="DNY" volume="126" mkttouch="9.25" mktmatch="0.0" matchedshares="0" routedshares="126" />
   <symbol name="GSP" volume="125" mkttouch="0.27" mktmatch="0.27" matchedshares="125" routedshares="0" />
   <symbol name="FFKT" volume="123" mkttouch="2.84" mktmatch="2.84" matchedshares="123" routedshares="0" />
   <symbol name="DGICA" volume="122" mkttouch="1.12" mktmatch="1.12" matchedshares="122" routedshares="0" />
   <symbol name="QTEC" volume="122" mkttouch="2.3" mktmatch="2.3" matchedshares="122" routedshares="0" />
   <symbol name="HBANP" volume="120" mkttouch="9.94" mktmatch="1.66" matchedshares="20" routedshares="100" />
   <symbol name="RMCF" volume="120" mkttouch="2.24" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="WEYS" volume="119" mkttouch="1.63" mktmatch="1.63" matchedshares="119" routedshares="0" />
   <symbol name="EDAP" volume="118" mkttouch="0.78" mktmatch="0.78" matchedshares="118" routedshares="0" />
   <symbol name="IQN" volume="118" mkttouch="0.88" mktmatch="0.88" matchedshares="118" routedshares="0" />
   <symbol name="DWRI" volume="117" mkttouch="3.4" mktmatch="3.4" matchedshares="117" routedshares="0" />
   <symbol name="JKE" volume="116" mkttouch="0.07" mktmatch="0.07" matchedshares="116" routedshares="0" />
   <symbol name="EBSB" volume="115" mkttouch="2.13" mktmatch="0.28" matchedshares="15" routedshares="100" />
   <symbol name="TBH" volume="115" mkttouch="1.53" mktmatch="1.53" matchedshares="115" routedshares="0" />
   <symbol name="CLFD" volume="115" mkttouch="1.18" mktmatch="1.18" matchedshares="115" routedshares="0" />
   <symbol name="CSBK" volume="112" mkttouch="0.74" mktmatch="0.09" matchedshares="13" routedshares="99" />
   <symbol name="FXCB" volume="110" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="110" />
   <symbol name="CHDX" volume="110" mkttouch="0.45" mktmatch="0.45" matchedshares="110" routedshares="0" />
   <symbol name="CCIX" volume="110" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="110" />
   <symbol name="NQM" volume="108" mkttouch="0.21" mktmatch="0.21" matchedshares="108" routedshares="0" />
   <symbol name="ESGR" volume="107" mkttouch="0.76" mktmatch="0.76" matchedshares="107" routedshares="0" />
   <symbol name="CACC" volume="107" mkttouch="3.91" mktmatch="3.65" matchedshares="100" routedshares="7" />
   <symbol name="NPK" volume="106" mkttouch="0.79" mktmatch="0.79" matchedshares="106" routedshares="0" />
   <symbol name="DORM" volume="106" mkttouch="1.11" mktmatch="1.11" matchedshares="106" routedshares="0" />
   <symbol name="INZ" volume="106" mkttouch="0.18" mktmatch="0.18" matchedshares="106" routedshares="0" />
   <symbol name="LOR" volume="105" mkttouch="0.65" mktmatch="0.65" matchedshares="105" routedshares="0" />
   <symbol name="BK-F" volume="104" mkttouch="0.41" mktmatch="0.41" matchedshares="104" routedshares="0" />
   <symbol name="BFBC" volume="104" mkttouch="0.37" mktmatch="0.37" matchedshares="104" routedshares="0" />
   <symbol name="VPFG" volume="104" mkttouch="0.31" mktmatch="0.01" matchedshares="4" routedshares="100" />
   <symbol name="SHLO" volume="103" mkttouch="1.5" mktmatch="0.0" matchedshares="0" routedshares="103" />
   <symbol name="DFE" volume="101" mkttouch="2.83" mktmatch="0.0" matchedshares="0" routedshares="101" />
   <symbol name="ARKR" volume="101" mkttouch="2.16" mktmatch="2.16" matchedshares="101" routedshares="0" />
   <symbol name="GLU" volume="101" mkttouch="1.69" mktmatch="1.69" matchedshares="101" routedshares="0" />
   <symbol name="CASB" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="PFA" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="MEMS" volume="100" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AFF" volume="100" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MEDQ" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="TDX" volume="100" mkttouch="1.93" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VLT" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="CAAS" volume="100" mkttouch="4.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PSA-L" volume="100" mkttouch="1.84" mktmatch="1.84" matchedshares="100" routedshares="0" />
   <symbol name="C-Q" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="HWFG" volume="100" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MCBI" volume="100" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MBR" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="PRTS" volume="100" mkttouch="2.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RMR" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="TCAP" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="TBUS" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="TBBK" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="NTEC" volume="100" mkttouch="0.32" mktmatch="0.1" matchedshares="31" routedshares="69" />
   <symbol name="PRPX" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="FFEX" volume="100" mkttouch="2.21" mktmatch="2.21" matchedshares="100" routedshares="0" />
   <symbol name="FFI" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="BSMD" volume="100" mkttouch="1.9" mktmatch="1.9" matchedshares="100" routedshares="0" />
   <symbol name="PRM" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="WSTL" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="TRGT" volume="100" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MPET" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="DSWL" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="CSPI" volume="100" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TRBN" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="PCQ" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="MOCO" volume="100" mkttouch="10.11" mktmatch="10.11" matchedshares="100" routedshares="0" />
   <symbol name="ALAN" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="DVM" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="MMLP" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="DXJ" volume="100" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NCC-C" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="TOK" volume="100" mkttouch="1.74" mktmatch="1.74" matchedshares="100" routedshares="0" />
   <symbol name="PKW" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="TOH" volume="100" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DYNT" volume="100" mkttouch="2.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EBIX" volume="100" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CPY" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="CPK" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="HNAB" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="SLS" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="EC" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="USAK" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="EDAC" volume="100" mkttouch="0.98" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="USB-I" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="EDCI" volume="100" mkttouch="18.18" mktmatch="18.18" matchedshares="100" routedshares="0" />
   <symbol name="USBI" volume="100" mkttouch="7.14" mktmatch="7.14" matchedshares="100" routedshares="0" />
   <symbol name="EDGW" volume="100" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MLR" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="USHS" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="COBH" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="MLP" volume="100" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TLVT" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="JDD" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="CMRO" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="EFSC" volume="100" mkttouch="1.25" mktmatch="1.25" matchedshares="100" routedshares="0" />
   <symbol name="RENT" volume="100" mkttouch="1.87" mktmatch="1.87" matchedshares="100" routedshares="0" />
   <symbol name="EFUT" volume="100" mkttouch="1.07" mktmatch="1.07" matchedshares="100" routedshares="0" />
   <symbol name="CLCT" volume="100" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HSM" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="EIP" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="PGIC" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="MIY" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="NKSH" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="PTSI" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="TKF" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="CGW" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NMA" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="REZ" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="NMO" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="RF-Z" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="ENWV" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AANB" volume="100" mkttouch="2.05" mktmatch="2.05" matchedshares="100" routedshares="0" />
   <symbol name="SCIL" volume="100" mkttouch="9.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VCV" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="CFC-A" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="NOBL" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ESBF" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="CEA" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="MHD" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="XRIT" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="CCT" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="CCP-A" volume="100" mkttouch="2.16" mktmatch="2.16" matchedshares="100" routedshares="0" />
   <symbol name="CCF" volume="100" mkttouch="1.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TGX" volume="100" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TGIS" volume="100" mkttouch="2.83" mktmatch="2.83" matchedshares="100" routedshares="0" />
   <symbol name="ETO" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="MFD" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="SLA" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="HTY" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="RIC" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="CAW" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VIRC" volume="100" mkttouch="1.73" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MET-A" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="JCS" volume="100" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LUNA" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="FLIC" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXI" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="ROYL" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="IAAC" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="FNET" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="BITS" volume="100" mkttouch="1.66" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FNM-T" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="BIOS" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="NXK" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="FRA" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="FRBK" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="BHRT" volume="100" mkttouch="2.78" mktmatch="0.56" matchedshares="20" routedshares="80" />
   <symbol name="LEO" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="WCAA" volume="100" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AEA" volume="100" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BGT" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="JADE" volume="100" mkttouch="1.93" mktmatch="1.93" matchedshares="100" routedshares="0" />
   <symbol name="FSE" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="SUMR" volume="100" mkttouch="3.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BGF" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="RRZ" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="FSRV" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="FT" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="FTB-B" volume="100" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="STS" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="ICLN" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="BDGE" volume="100" mkttouch="6.15" mktmatch="6.15" matchedshares="100" routedshares="0" />
   <symbol name="BDCO" volume="100" mkttouch="9.1" mktmatch="9.1" matchedshares="100" routedshares="0" />
   <symbol name="PFD" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="WHG" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="IIA" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="WILC" volume="100" mkttouch="4.88" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KRO" volume="100" mkttouch="1.84" mktmatch="1.84" matchedshares="100" routedshares="0" />
   <symbol name="OFLX" volume="100" mkttouch="3.43" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GAR" volume="100" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GCS" volume="100" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WLFC" volume="100" mkttouch="5.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BAK" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="IDMI" volume="100" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SCX" volume="100" mkttouch="2.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KNO" volume="100" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ONTY" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="IMC" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="GLP" volume="100" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WNS" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="IDSA" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="KEF" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="GMF" volume="100" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IPF" volume="100" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AVNR" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="SDBT" volume="100" mkttouch="1.73" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AVGN" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="SENEA" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="KCLI" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="ATRM" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="KCAP" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="GOAM" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="PMNA" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="GSIT" volume="100" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="INFS" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="GULF" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="JMBAW" volume="100" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ARSD" volume="100" mkttouch="2.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WTT" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="ADF" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="ARCI" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ARBX" volume="100" mkttouch="4.59" mktmatch="4.59" matchedshares="100" routedshares="0" />
   <symbol name="APX" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="SBSA" volume="100" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HDY" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="SNEN" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="PBIB" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="SNCI" volume="100" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PBJ" volume="100" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PBN" volume="100" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IRIX" volume="100" mkttouch="2.64" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SGC" volume="100" mkttouch="12.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AMRB" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="PCM" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="DFR" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="TUC" volume="100" mkttouch="10.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DFJ" volume="100" mkttouch="1.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TUX" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="TTHI" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="TVH" volume="100" mkttouch="4.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TTGT" volume="100" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TTF" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="MVO" volume="100" mkttouch="3.43" mktmatch="3.43" matchedshares="100" routedshares="0" />
   <symbol name="DEIX" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="DDSS" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="PIII" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="HGRD" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="MWO" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="MXM" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="AMOT" volume="100" mkttouch="2.6" mktmatch="2.6" matchedshares="100" routedshares="0" />
   <symbol name="MYF" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="DOM" volume="100" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AMIN" volume="100" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="QDHC" volume="100" mkttouch="5.88" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NAC" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="CZNC" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="ACFC" volume="100" mkttouch="17.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="UBP" volume="100" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NAD" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="DRAD" volume="100" mkttouch="2.82" mktmatch="2.82" matchedshares="100" routedshares="0" />
   <symbol name="NADX" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="QCCO" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="CYBI" volume="100" mkttouch="2.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CYAN" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="CXE" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="NANO" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="CWLZ" volume="100" mkttouch="3.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AMIC" volume="100" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CWBS" volume="100" mkttouch="14.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AMAC" volume="100" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CVM" volume="100" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CVLY" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="100" />
   <symbol name="RBY" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="TRMD" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="HIF" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="HWKN" volume="100" mkttouch="17.64" mktmatch="17.64" matchedshares="100" routedshares="0" />
   <symbol name="RNR-C" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="NUHC" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="BPAX" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="BOMK" volume="100" mkttouch="22.37" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BOFL" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="BOE" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="BNVI" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="MAM" volume="100" mkttouch="5.75" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VSGN" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="MAKO" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="FGI" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="MAG" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LZR" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="FHO" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="SYNL" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="NVGN" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="ROIAK" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="VTN" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="HEP" volume="99" mkttouch="0.32" mktmatch="0.32" matchedshares="99" routedshares="0" />
   <symbol name="PDRT" volume="97" mkttouch="0.07" mktmatch="0.07" matchedshares="97" routedshares="0" />
   <symbol name="BF.A" volume="96" mkttouch="1.81" mktmatch="1.81" matchedshares="96" routedshares="0" />
   <symbol name="DHIL" volume="95" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="95" />
   <symbol name="DON" volume="94" mkttouch="0.14" mktmatch="0.03" matchedshares="20" routedshares="74" />
   <symbol name="CIT-A" volume="86" mkttouch="0.21" mktmatch="0.21" matchedshares="86" routedshares="0" />
   <symbol name="EDV" volume="85" mkttouch="1.53" mktmatch="1.53" matchedshares="85" routedshares="0" />
   <symbol name="ECH" volume="85" mkttouch="0.17" mktmatch="0.17" matchedshares="85" routedshares="0" />
   <symbol name="BQR" volume="83" mkttouch="0.33" mktmatch="0.33" matchedshares="83" routedshares="0" />
   <symbol name="CSFL" volume="83" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="83" />
   <symbol name="PRE-D" volume="82" mkttouch="0.44" mktmatch="0.44" matchedshares="82" routedshares="0" />
   <symbol name="O-E" volume="79" mkttouch="0.6" mktmatch="0.6" matchedshares="79" routedshares="0" />
   <symbol name="FZN" volume="77" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="77" />
   <symbol name="PRE-C" volume="77" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="77" />
   <symbol name="OCCF" volume="75" mkttouch="3.9" mktmatch="3.9" matchedshares="75" routedshares="0" />
   <symbol name="DSUP" volume="73" mkttouch="0.24" mktmatch="0.24" matchedshares="73" routedshares="0" />
   <symbol name="BFSB" volume="71" mkttouch="0.54" mktmatch="0.54" matchedshares="71" routedshares="0" />
   <symbol name="PSA-W" volume="70" mkttouch="0.46" mktmatch="0.46" matchedshares="70" routedshares="0" />
   <symbol name="DRE-L" volume="70" mkttouch="0.49" mktmatch="0.49" matchedshares="70" routedshares="0" />
   <symbol name="ESLT" volume="69" mkttouch="1.58" mktmatch="1.58" matchedshares="69" routedshares="0" />
   <symbol name="DX" volume="65" mkttouch="0.28" mktmatch="0.28" matchedshares="65" routedshares="0" />
   <symbol name="CPHC" volume="65" mkttouch="0.92" mktmatch="0.92" matchedshares="65" routedshares="0" />
   <symbol name="SYPR" volume="64" mkttouch="5.26" mktmatch="5.26" matchedshares="64" routedshares="0" />
   <symbol name="KDE" volume="62" mkttouch="0.67" mktmatch="0.67" matchedshares="62" routedshares="0" />
   <symbol name="RHS" volume="62" mkttouch="8.62" mktmatch="8.62" matchedshares="62" routedshares="0" />
   <symbol name="HBA-H" volume="61" mkttouch="0.3" mktmatch="0.3" matchedshares="61" routedshares="0" />
   <symbol name="PJF" volume="60" mkttouch="0.13" mktmatch="0.13" matchedshares="60" routedshares="0" />
   <symbol name="BBGI" volume="60" mkttouch="1.3" mktmatch="1.3" matchedshares="60" routedshares="0" />
   <symbol name="ITA" volume="60" mkttouch="0.09" mktmatch="0.09" matchedshares="60" routedshares="0" />
   <symbol name="OTT" volume="59" mkttouch="0.13" mktmatch="0.13" matchedshares="59" routedshares="0" />
   <symbol name="BPSG" volume="59" mkttouch="0.39" mktmatch="0.39" matchedshares="59" routedshares="0" />
   <symbol name="RBS-R" volume="58" mkttouch="0.03" mktmatch="0.03" matchedshares="58" routedshares="0" />
   <symbol name="SVBI" volume="58" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="58" />
   <symbol name="CFNB" volume="56" mkttouch="3.29" mktmatch="3.29" matchedshares="56" routedshares="0" />
   <symbol name="CIK" volume="53" mkttouch="0.04" mktmatch="0.04" matchedshares="53" routedshares="0" />
   <symbol name="IHF" volume="50" mkttouch="0.05" mktmatch="0.05" matchedshares="50" routedshares="0" />
   <symbol name="OPY" volume="50" mkttouch="0.22" mktmatch="0.22" matchedshares="50" routedshares="0" />
   <symbol name="CRF" volume="50" mkttouch="0.4" mktmatch="0.4" matchedshares="50" routedshares="0" />
   <symbol name="NFM" volume="50" mkttouch="0.16" mktmatch="0.16" matchedshares="50" routedshares="0" />
   <symbol name="GCBC" volume="50" mkttouch="1.28" mktmatch="1.28" matchedshares="50" routedshares="0" />
   <symbol name="DEJ" volume="50" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="APPA" volume="50" mkttouch="0.49" mktmatch="0.49" matchedshares="50" routedshares="0" />
   <symbol name="LEN.B" volume="50" mkttouch="0.2" mktmatch="0.2" matchedshares="50" routedshares="0" />
   <symbol name="BRK.A" volume="49" mkttouch="7.81" mktmatch="7.81" matchedshares="49" routedshares="0" />
   <symbol name="EGBN" volume="47" mkttouch="0.36" mktmatch="0.36" matchedshares="47" routedshares="0" />
   <symbol name="RYH" volume="47" mkttouch="1.12" mktmatch="1.12" matchedshares="47" routedshares="0" />
   <symbol name="TGS" volume="45" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="45" />
   <symbol name="LSR" volume="44" mkttouch="0.21" mktmatch="0.21" matchedshares="44" routedshares="0" />
   <symbol name="FFR" volume="43" mkttouch="0.63" mktmatch="0.63" matchedshares="43" routedshares="0" />
   <symbol name="JJE" volume="42" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="42" />
   <symbol name="TUTR" volume="41" mkttouch="0.67" mktmatch="0.67" matchedshares="41" routedshares="0" />
   <symbol name="JKK" volume="40" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="USB-F" volume="40" mkttouch="0.14" mktmatch="0.14" matchedshares="40" routedshares="0" />
   <symbol name="HBNC" volume="39" mkttouch="1.8" mktmatch="1.8" matchedshares="39" routedshares="0" />
   <symbol name="REP-A" volume="39" mkttouch="0.22" mktmatch="0.22" matchedshares="39" routedshares="0" />
   <symbol name="IEI" volume="36" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="36" />
   <symbol name="DSP" volume="35" mkttouch="0.02" mktmatch="0.02" matchedshares="35" routedshares="0" />
   <symbol name="OFI" volume="34" mkttouch="0.13" mktmatch="0.13" matchedshares="34" routedshares="0" />
   <symbol name="KWT" volume="30" mkttouch="0.14" mktmatch="0.14" matchedshares="30" routedshares="0" />
   <symbol name="APB" volume="29" mkttouch="0.18" mktmatch="0.18" matchedshares="29" routedshares="0" />
   <symbol name="CRT" volume="28" mkttouch="0.28" mktmatch="0.28" matchedshares="28" routedshares="0" />
   <symbol name="CET" volume="27" mkttouch="0.28" mktmatch="0.28" matchedshares="27" routedshares="0" />
   <symbol name="TDI" volume="26" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="26" />
   <symbol name="FORTY" volume="25" mkttouch="0.21" mktmatch="0.21" matchedshares="25" routedshares="0" />
   <symbol name="EPEXP" volume="25" mkttouch="0.24" mktmatch="0.24" matchedshares="25" routedshares="0" />
   <symbol name="MKTAY" volume="25" mkttouch="0.32" mktmatch="0.32" matchedshares="25" routedshares="0" />
   <symbol name="ZSL" volume="25" mkttouch="0.12" mktmatch="0.12" matchedshares="25" routedshares="0" />
   <symbol name="ROSG" volume="24" mkttouch="0.05" mktmatch="0.05" matchedshares="24" routedshares="0" />
   <symbol name="RE-B" volume="21" mkttouch="0.11" mktmatch="0.11" matchedshares="21" routedshares="0" />
   <symbol name="GRH" volume="21" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="21" />
   <symbol name="GLO" volume="20" mkttouch="0.02" mktmatch="0.02" matchedshares="20" routedshares="0" />
   <symbol name="SVA" volume="20" mkttouch="0.04" mktmatch="0.04" matchedshares="20" routedshares="0" />
   <symbol name="RFA" volume="20" mkttouch="0.44" mktmatch="0.44" matchedshares="20" routedshares="0" />
   <symbol name="PUK-" volume="19" mkttouch="0.12" mktmatch="0.12" matchedshares="19" routedshares="0" />
   <symbol name="DEE" volume="19" mkttouch="0.1" mktmatch="0.04" matchedshares="7" routedshares="12" />
   <symbol name="SKK" volume="19" mkttouch="0.12" mktmatch="0.12" matchedshares="19" routedshares="0" />
   <symbol name="FRI" volume="19" mkttouch="0.36" mktmatch="0.36" matchedshares="19" routedshares="0" />
   <symbol name="DGT" volume="19" mkttouch="0.42" mktmatch="0.42" matchedshares="19" routedshares="0" />
   <symbol name="USB-H" volume="18" mkttouch="0.1" mktmatch="0.1" matchedshares="18" routedshares="0" />
   <symbol name="KTII" volume="18" mkttouch="0.16" mktmatch="0.16" matchedshares="18" routedshares="0" />
   <symbol name="USB-E" volume="17" mkttouch="0.06" mktmatch="0.06" matchedshares="17" routedshares="0" />
   <symbol name="PL-D" volume="16" mkttouch="0.18" mktmatch="0.18" matchedshares="16" routedshares="0" />
   <symbol name="UBFO" volume="16" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="16" />
   <symbol name="EVX" volume="15" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="15" />
   <symbol name="VPV" volume="15" mkttouch="0.05" mktmatch="0.05" matchedshares="15" routedshares="0" />
   <symbol name="BAC-L" volume="13" mkttouch="0.01" mktmatch="0.0" matchedshares="5" routedshares="8" />
   <symbol name="SMTB" volume="13" mkttouch="0.1" mktmatch="0.1" matchedshares="13" routedshares="0" />
   <symbol name="HGM" volume="12" mkttouch="0.03" mktmatch="0.03" matchedshares="12" routedshares="0" />
   <symbol name="DSG" volume="12" mkttouch="0.03" mktmatch="0.03" matchedshares="12" routedshares="0" />
   <symbol name="GAF" volume="12" mkttouch="0.14" mktmatch="0.14" matchedshares="12" routedshares="0" />
   <symbol name="PZD" volume="12" mkttouch="0.07" mktmatch="0.07" matchedshares="12" routedshares="0" />
   <symbol name="PCG-A" volume="12" mkttouch="3.0" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="DLS" volume="11" mkttouch="0.05" mktmatch="0.05" matchedshares="11" routedshares="0" />
   <symbol name="SMIT" volume="10" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="BCS-C" volume="10" mkttouch="0.01" mktmatch="0.01" matchedshares="10" routedshares="0" />
   <symbol name="QELP" volume="10" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="SJH" volume="10" mkttouch="0.11" mktmatch="0.11" matchedshares="10" routedshares="0" />
   <symbol name="IAK" volume="10" mkttouch="0.07" mktmatch="0.07" matchedshares="10" routedshares="0" />
   <symbol name="CPII" volume="9" mkttouch="0.02" mktmatch="0.02" matchedshares="9" routedshares="0" />
   <symbol name="PSA.A" volume="8" mkttouch="0.06" mktmatch="0.06" matchedshares="8" routedshares="0" />
   <symbol name="NXJ" volume="8" mkttouch="0.12" mktmatch="0.12" matchedshares="8" routedshares="0" />
   <symbol name="SDK" volume="7" mkttouch="0.07" mktmatch="0.07" matchedshares="7" routedshares="0" />
   <symbol name="PEBO" volume="7" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="BRE-C" volume="7" mkttouch="0.88" mktmatch="0.88" matchedshares="7" routedshares="0" />
   <symbol name="CDII" volume="5" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="TIBB" volume="4" mkttouch="1.33" mktmatch="1.33" matchedshares="4" routedshares="0" />
   <symbol name="PWT" volume="3" mkttouch="0.03" mktmatch="0.03" matchedshares="3" routedshares="0" />
   <symbol name="LTL" volume="3" mkttouch="0.02" mktmatch="0.02" matchedshares="3" routedshares="0" />
   <symbol name="MSL" volume="2" mkttouch="0.2" mktmatch="0.2" matchedshares="2" routedshares="0" />
   <symbol name="TCHC" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="BVSN" volume="2" mkttouch="0.08" mktmatch="0.08" matchedshares="2" routedshares="0" />
   <symbol name="LGL" volume="2" mkttouch="0.22" mktmatch="0.22" matchedshares="2" routedshares="0" />
   <symbol name="PJG" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="2" routedshares="0" />
   <symbol name="GSX" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="SUS-A" volume="1" mkttouch="0.5" mktmatch="0.5" matchedshares="1" routedshares="0" />
   <symbol name="UBSH" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="DPD" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="MHI" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="ECF" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="EMCI" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="RXD" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="OPOF" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
