<bats>
  <symbols date="2009-01-23" count="5307">
   <symbol name="SPY" volume="49256004" mkttouch="12.73" mktmatch="11.29" matchedshares="43674143" routedshares="5581861" />
   <symbol name="XLF" volume="30894192" mkttouch="13.39" mktmatch="13.04" matchedshares="30078766" routedshares="815426" />
   <symbol name="GE" volume="28205825" mkttouch="8.64" mktmatch="6.85" matchedshares="22364846" routedshares="5840979" />
   <symbol name="QQQQ" volume="23821127" mkttouch="14.0" mktmatch="13.48" matchedshares="22936336" routedshares="884791" />
   <symbol name="BAC" volume="18908321" mkttouch="6.28" mktmatch="5.59" matchedshares="16846603" routedshares="2061718" />
   <symbol name="C" volume="16619256" mkttouch="6.24" mktmatch="6.02" matchedshares="16030684" routedshares="588572" />
   <symbol name="SSO" volume="16398120" mkttouch="17.14" mktmatch="14.7" matchedshares="14069437" routedshares="2328683" />
   <symbol name="MSFT" volume="15933547" mkttouch="13.62" mktmatch="12.75" matchedshares="14916837" routedshares="1016710" />
   <symbol name="UYG" volume="15009687" mkttouch="8.45" mktmatch="8.13" matchedshares="14450766" routedshares="558921" />
   <symbol name="EEM" volume="13296236" mkttouch="17.19" mktmatch="15.73" matchedshares="12167937" routedshares="1128299" />
   <symbol name="FAS" volume="12927498" mkttouch="16.26" mktmatch="14.78" matchedshares="11757284" routedshares="1170214" />
   <symbol name="DIA" volume="12309529" mkttouch="27.54" mktmatch="25.97" matchedshares="11609045" routedshares="700484" />
   <symbol name="SKF" volume="11597308" mkttouch="39.43" mktmatch="39.04" matchedshares="11482412" routedshares="114896" />
   <symbol name="IWM" volume="10919687" mkttouch="14.28" mktmatch="12.5" matchedshares="9554454" routedshares="1365233" />
   <symbol name="XLE" volume="10474934" mkttouch="23.68" mktmatch="22.36" matchedshares="9890159" routedshares="584775" />
   <symbol name="SDS" volume="9748771" mkttouch="20.2" mktmatch="19.25" matchedshares="9288302" routedshares="460469" />
   <symbol name="INTC" volume="9183616" mkttouch="14.54" mktmatch="13.17" matchedshares="8317835" routedshares="865781" />
   <symbol name="EFA" volume="8882663" mkttouch="23.43" mktmatch="20.61" matchedshares="7813070" routedshares="1069593" />
   <symbol name="PFE" volume="7988412" mkttouch="7.36" mktmatch="7.22" matchedshares="7837632" routedshares="150780" />
   <symbol name="IYR" volume="7894613" mkttouch="17.53" mktmatch="16.95" matchedshares="7632433" routedshares="262180" />
   <symbol name="CSCO" volume="7853655" mkttouch="13.89" mktmatch="13.45" matchedshares="7605854" routedshares="247801" />
   <symbol name="WFC" volume="7622022" mkttouch="9.03" mktmatch="8.48" matchedshares="7155790" routedshares="466232" />
   <symbol name="EWJ" volume="7277379" mkttouch="26.85" mktmatch="23.13" matchedshares="6270370" routedshares="1007009" />
   <symbol name="JPM" volume="7106782" mkttouch="9.56" mktmatch="8.85" matchedshares="6579954" routedshares="526828" />
   <symbol name="QLD" volume="6813940" mkttouch="20.76" mktmatch="18.98" matchedshares="6228255" routedshares="585685" />
   <symbol name="IYF" volume="6574949" mkttouch="31.13" mktmatch="30.31" matchedshares="6403145" routedshares="171804" />
   <symbol name="USO" volume="6187432" mkttouch="14.13" mktmatch="13.24" matchedshares="5795151" routedshares="392281" />
   <symbol name="DXO" volume="5977199" mkttouch="15.43" mktmatch="15.16" matchedshares="5871727" routedshares="105472" />
   <symbol name="QID" volume="5927626" mkttouch="25.37" mktmatch="24.63" matchedshares="5754246" routedshares="173380" />
   <symbol name="ORCL" volume="5667607" mkttouch="16.49" mktmatch="14.7" matchedshares="5050298" routedshares="617309" />
   <symbol name="XOM" volume="5565592" mkttouch="12.09" mktmatch="10.91" matchedshares="5020117" routedshares="545475" />
   <symbol name="SRS" volume="5523221" mkttouch="25.73" mktmatch="25.07" matchedshares="5381806" routedshares="141415" />
   <symbol name="FXI" volume="5481001" mkttouch="14.16" mktmatch="13.07" matchedshares="5057304" routedshares="423697" />
   <symbol name="WYE" volume="5312013" mkttouch="8.14" mktmatch="7.58" matchedshares="4950015" routedshares="361998" />
   <symbol name="FITB" volume="5273758" mkttouch="14.17" mktmatch="13.61" matchedshares="5067383" routedshares="206375" />
   <symbol name="DXD" volume="4917633" mkttouch="32.06" mktmatch="31.38" matchedshares="4814033" routedshares="103600" />
   <symbol name="QCOM" volume="4785918" mkttouch="19.78" mktmatch="18.34" matchedshares="4435252" routedshares="350666" />
   <symbol name="XLI" volume="4749854" mkttouch="24.81" mktmatch="23.15" matchedshares="4433207" routedshares="316647" />
   <symbol name="RIO" volume="4544715" mkttouch="11.99" mktmatch="11.63" matchedshares="4410624" routedshares="134091" />
   <symbol name="VTI" volume="4505118" mkttouch="38.05" mktmatch="26.03" matchedshares="3081901" routedshares="1423217" />
   <symbol name="IWR" volume="4350234" mkttouch="56.23" mktmatch="48.27" matchedshares="3734561" routedshares="615673" />
   <symbol name="OIH" volume="4323200" mkttouch="25.67" mktmatch="22.21" matchedshares="3740000" routedshares="583200" />
   <symbol name="DDM" volume="4285787" mkttouch="22.83" mktmatch="19.82" matchedshares="3720392" routedshares="565395" />
   <symbol name="S" volume="4215264" mkttouch="8.43" mktmatch="7.92" matchedshares="3963135" routedshares="252129" />
   <symbol name="F" volume="4207973" mkttouch="5.92" mktmatch="5.69" matchedshares="4042986" routedshares="164987" />
   <symbol name="DIG" volume="4163000" mkttouch="23.2" mktmatch="21.66" matchedshares="3887348" routedshares="275652" />
   <symbol name="USB" volume="4134084" mkttouch="11.4" mktmatch="10.76" matchedshares="3902203" routedshares="231881" />
   <symbol name="GERN" volume="3996468" mkttouch="7.93" mktmatch="6.68" matchedshares="3366493" routedshares="629975" />
   <symbol name="BGU" volume="3967218" mkttouch="22.3" mktmatch="18.61" matchedshares="3310922" routedshares="656296" />
   <symbol name="DUG" volume="3770260" mkttouch="23.04" mktmatch="22.09" matchedshares="3614646" routedshares="155614" />
   <symbol name="DELL" volume="3677427" mkttouch="14.15" mktmatch="13.68" matchedshares="3555074" routedshares="122353" />
   <symbol name="GLD" volume="3657872" mkttouch="10.75" mktmatch="9.43" matchedshares="3207001" routedshares="450871" />
   <symbol name="BGZ" volume="3626159" mkttouch="42.16" mktmatch="40.36" matchedshares="3471089" routedshares="155070" />
   <symbol name="AAPL" volume="3563336" mkttouch="13.06" mktmatch="11.76" matchedshares="3207526" routedshares="355810" />
   <symbol name="MS" volume="3548703" mkttouch="9.07" mktmatch="8.43" matchedshares="3296426" routedshares="252277" />
   <symbol name="ABX" volume="3441372" mkttouch="15.97" mktmatch="14.78" matchedshares="3185456" routedshares="255916" />
   <symbol name="SOV" volume="3379998" mkttouch="9.15" mktmatch="9.01" matchedshares="3328269" routedshares="51729" />
   <symbol name="KGC" volume="3299174" mkttouch="15.09" mktmatch="14.57" matchedshares="3184468" routedshares="114706" />
   <symbol name="SMH" volume="3258100" mkttouch="14.37" mktmatch="12.77" matchedshares="2895400" routedshares="362700" />
   <symbol name="TNA" volume="3255505" mkttouch="26.67" mktmatch="19.53" matchedshares="2384053" routedshares="871452" />
   <symbol name="AA" volume="3239733" mkttouch="9.85" mktmatch="9.4" matchedshares="3091749" routedshares="147984" />
   <symbol name="NOK" volume="3169536" mkttouch="11.84" mktmatch="11.55" matchedshares="3092612" routedshares="76924" />
   <symbol name="PBR" volume="3117661" mkttouch="13.89" mktmatch="13.5" matchedshares="3031253" routedshares="86408" />
   <symbol name="GS" volume="3098730" mkttouch="14.13" mktmatch="12.86" matchedshares="2820106" routedshares="278624" />
   <symbol name="FCX" volume="3067439" mkttouch="11.32" mktmatch="10.5" matchedshares="2847600" routedshares="219839" />
   <symbol name="CMCSA" volume="3006673" mkttouch="12.5" mktmatch="11.54" matchedshares="2776124" routedshares="230549" />
   <symbol name="T" volume="2997501" mkttouch="8.79" mktmatch="8.23" matchedshares="2808122" routedshares="189379" />
   <symbol name="GG" volume="2968399" mkttouch="14.49" mktmatch="13.56" matchedshares="2778156" routedshares="190243" />
   <symbol name="MU" volume="2942995" mkttouch="9.26" mktmatch="9.15" matchedshares="2908083" routedshares="34912" />
   <symbol name="RIMM" volume="2937655" mkttouch="15.86" mktmatch="14.53" matchedshares="2691264" routedshares="246391" />
   <symbol name="URE" volume="2866811" mkttouch="13.59" mktmatch="12.56" matchedshares="2650742" routedshares="216069" />
   <symbol name="COF" volume="2834627" mkttouch="9.43" mktmatch="8.4" matchedshares="2522476" routedshares="312151" />
   <symbol name="NWSA" volume="2818521" mkttouch="14.0" mktmatch="12.59" matchedshares="2534285" routedshares="284236" />
   <symbol name="DOW" volume="2778351" mkttouch="9.53" mktmatch="9.21" matchedshares="2685016" routedshares="93335" />
   <symbol name="MDY" volume="2748426" mkttouch="25.19" mktmatch="24.41" matchedshares="2663725" routedshares="84701" />
   <symbol name="WMT" volume="2711113" mkttouch="11.74" mktmatch="11.31" matchedshares="2612260" routedshares="98853" />
   <symbol name="SCHW" volume="2684581" mkttouch="13.77" mktmatch="12.85" matchedshares="2505023" routedshares="179558" />
   <symbol name="MRVL" volume="2644401" mkttouch="12.44" mktmatch="11.91" matchedshares="2531164" routedshares="113237" />
   <symbol name="UCO" volume="2621433" mkttouch="29.07" mktmatch="24.49" matchedshares="2208467" routedshares="412966" />
   <symbol name="AXP" volume="2616615" mkttouch="10.76" mktmatch="10.11" matchedshares="2460232" routedshares="156383" />
   <symbol name="EWZ" volume="2612569" mkttouch="15.21" mktmatch="14.23" matchedshares="2443871" routedshares="168698" />
   <symbol name="PG" volume="2570593" mkttouch="12.2" mktmatch="11.21" matchedshares="2361321" routedshares="209272" />
   <symbol name="AMAT" volume="2537275" mkttouch="12.92" mktmatch="12.27" matchedshares="2409310" routedshares="127965" />
   <symbol name="CAT" volume="2500925" mkttouch="11.03" mktmatch="10.65" matchedshares="2415261" routedshares="85664" />
   <symbol name="WFT" volume="2421278" mkttouch="15.6" mktmatch="15.03" matchedshares="2333756" routedshares="87522" />
   <symbol name="EMC" volume="2416610" mkttouch="10.44" mktmatch="10.18" matchedshares="2357278" routedshares="59332" />
   <symbol name="HBAN" volume="2412738" mkttouch="12.23" mktmatch="11.89" matchedshares="2345298" routedshares="67440" />
   <symbol name="CVX" volume="2410293" mkttouch="17.95" mktmatch="16.76" matchedshares="2249703" routedshares="160590" />
   <symbol name="HD" volume="2398837" mkttouch="11.5" mktmatch="11.02" matchedshares="2300560" routedshares="98277" />
   <symbol name="HAL" volume="2392536" mkttouch="11.61" mktmatch="11.01" matchedshares="2268433" routedshares="124103" />
   <symbol name="TSM" volume="2388330" mkttouch="8.35" mktmatch="7.98" matchedshares="2282252" routedshares="106078" />
   <symbol name="Q" volume="2384544" mkttouch="9.62" mktmatch="9.43" matchedshares="2337743" routedshares="46801" />
   <symbol name="TZA" volume="2371120" mkttouch="33.71" mktmatch="29.5" matchedshares="2075024" routedshares="296096" />
   <symbol name="NVDA" volume="2361728" mkttouch="14.91" mktmatch="14.4" matchedshares="2280854" routedshares="80874" />
   <symbol name="AFL" volume="2335792" mkttouch="6.57" mktmatch="6.02" matchedshares="2139949" routedshares="195843" />
   <symbol name="SLB" volume="2310257" mkttouch="10.51" mktmatch="9.5" matchedshares="2088063" routedshares="222194" />
   <symbol name="BMY" volume="2266177" mkttouch="10.52" mktmatch="10.15" matchedshares="2186609" routedshares="79568" />
   <symbol name="YHOO" volume="2250508" mkttouch="14.19" mktmatch="13.0" matchedshares="2061910" routedshares="188598" />
   <symbol name="BRCM" volume="2223700" mkttouch="11.71" mktmatch="10.94" matchedshares="2077945" routedshares="145755" />
   <symbol name="TXN" volume="2218049" mkttouch="11.73" mktmatch="11.17" matchedshares="2113483" routedshares="104566" />
   <symbol name="JNPR" volume="2212905" mkttouch="17.44" mktmatch="14.56" matchedshares="1847689" routedshares="365216" />
   <symbol name="FAZ" volume="2205084" mkttouch="17.03" mktmatch="15.45" matchedshares="2001655" routedshares="203429" />
   <symbol name="EBAY" volume="2199839" mkttouch="11.03" mktmatch="10.37" matchedshares="2067494" routedshares="132345" />
   <symbol name="STX" volume="2185948" mkttouch="6.28" mktmatch="5.47" matchedshares="1903504" routedshares="282444" />
   <symbol name="GDX" volume="2168529" mkttouch="17.74" mktmatch="16.53" matchedshares="2020926" routedshares="147603" />
   <symbol name="GLW" volume="2125665" mkttouch="12.56" mktmatch="12.23" matchedshares="2069692" routedshares="55973" />
   <symbol name="CHK" volume="2095308" mkttouch="11.74" mktmatch="11.26" matchedshares="2009233" routedshares="86075" />
   <symbol name="GFI" volume="2092848" mkttouch="13.53" mktmatch="13.04" matchedshares="2015891" routedshares="76957" />
   <symbol name="SPLS" volume="2089982" mkttouch="14.29" mktmatch="13.26" matchedshares="1938181" routedshares="151801" />
   <symbol name="JNJ" volume="2086384" mkttouch="9.78" mktmatch="8.48" matchedshares="1809787" routedshares="276597" />
   <symbol name="NTAP" volume="2063522" mkttouch="13.98" mktmatch="13.17" matchedshares="1943996" routedshares="119526" />
   <symbol name="STT" volume="2033569" mkttouch="9.14" mktmatch="8.3" matchedshares="1846872" routedshares="186697" />
   <symbol name="SU" volume="2029585" mkttouch="15.66" mktmatch="14.9" matchedshares="1931456" routedshares="98129" />
   <symbol name="LUV" volume="2004926" mkttouch="6.74" mktmatch="6.31" matchedshares="1876691" routedshares="128235" />
   <symbol name="IWB" volume="2002063" mkttouch="32.43" mktmatch="25.6" matchedshares="1580270" routedshares="421793" />
   <symbol name="SYMC" volume="1993607" mkttouch="14.44" mktmatch="14.03" matchedshares="1938169" routedshares="55438" />
   <symbol name="HST" volume="1991068" mkttouch="11.09" mktmatch="10.57" matchedshares="1897974" routedshares="93094" />
   <symbol name="LOW" volume="1981938" mkttouch="15.12" mktmatch="14.39" matchedshares="1886213" routedshares="95725" />
   <symbol name="EWT" volume="1935314" mkttouch="18.97" mktmatch="18.53" matchedshares="1890331" routedshares="44983" />
   <symbol name="HPQ" volume="1934533" mkttouch="10.1" mktmatch="9.53" matchedshares="1825990" routedshares="108543" />
   <symbol name="ALTR" volume="1906279" mkttouch="22.32" mktmatch="20.28" matchedshares="1731319" routedshares="174960" />
   <symbol name="CVS" volume="1899242" mkttouch="11.8" mktmatch="11.42" matchedshares="1837306" routedshares="61936" />
   <symbol name="SLV" volume="1887682" mkttouch="11.32" mktmatch="9.7" matchedshares="1616865" routedshares="270817" />
   <symbol name="NE" volume="1878948" mkttouch="18.29" mktmatch="17.67" matchedshares="1815261" routedshares="63687" />
   <symbol name="SGP" volume="1865753" mkttouch="8.94" mktmatch="8.35" matchedshares="1742568" routedshares="123185" />
   <symbol name="HCBK" volume="1839128" mkttouch="13.6" mktmatch="12.68" matchedshares="1715405" routedshares="123723" />
   <symbol name="AUY" volume="1814856" mkttouch="7.12" mktmatch="6.55" matchedshares="1669096" routedshares="145760" />
   <symbol name="DRYS" volume="1773798" mkttouch="9.97" mktmatch="7.15" matchedshares="1271210" routedshares="502588" />
   <symbol name="ATVI" volume="1745325" mkttouch="14.51" mktmatch="13.34" matchedshares="1604456" routedshares="140869" />
   <symbol name="TWX" volume="1743322" mkttouch="8.51" mktmatch="7.95" matchedshares="1627705" routedshares="115617" />
   <symbol name="AEM" volume="1741856" mkttouch="20.58" mktmatch="19.29" matchedshares="1633166" routedshares="108690" />
   <symbol name="AIG" volume="1720822" mkttouch="5.14" mktmatch="5.08" matchedshares="1699597" routedshares="21225" />
   <symbol name="XLU" volume="1689238" mkttouch="22.0" mktmatch="20.76" matchedshares="1593970" routedshares="95268" />
   <symbol name="APA" volume="1678232" mkttouch="30.5" mktmatch="29.82" matchedshares="1640883" routedshares="37349" />
   <symbol name="HOG" volume="1672067" mkttouch="10.14" mktmatch="8.85" matchedshares="1459659" routedshares="212408" />
   <symbol name="HIG" volume="1650110" mkttouch="9.82" mktmatch="9.29" matchedshares="1559811" routedshares="90299" />
   <symbol name="KO" volume="1623335" mkttouch="10.39" mktmatch="9.85" matchedshares="1539622" routedshares="83713" />
   <symbol name="RDC" volume="1619392" mkttouch="18.93" mktmatch="18.18" matchedshares="1554722" routedshares="64670" />
   <symbol name="SMN" volume="1600944" mkttouch="56.45" mktmatch="56.42" matchedshares="1600021" routedshares="923" />
   <symbol name="LLTC" volume="1587668" mkttouch="16.57" mktmatch="15.77" matchedshares="1511105" routedshares="76563" />
   <symbol name="COP" volume="1568634" mkttouch="13.11" mktmatch="12.3" matchedshares="1471378" routedshares="97256" />
   <symbol name="PLD" volume="1568405" mkttouch="10.97" mktmatch="10.18" matchedshares="1455590" routedshares="112815" />
   <symbol name="DVN" volume="1568368" mkttouch="16.46" mktmatch="15.91" matchedshares="1515672" routedshares="52696" />
   <symbol name="VZ" volume="1566748" mkttouch="10.25" mktmatch="9.79" matchedshares="1495333" routedshares="71415" />
   <symbol name="LVS" volume="1557729" mkttouch="11.15" mktmatch="10.42" matchedshares="1454960" routedshares="102769" />
   <symbol name="BK" volume="1542266" mkttouch="11.88" mktmatch="10.71" matchedshares="1389886" routedshares="152380" />
   <symbol name="XLB" volume="1539719" mkttouch="13.08" mktmatch="11.77" matchedshares="1385545" routedshares="154174" />
   <symbol name="BP" volume="1536642" mkttouch="11.85" mktmatch="11.11" matchedshares="1440858" routedshares="95784" />
   <symbol name="AMD" volume="1527013" mkttouch="5.74" mktmatch="5.59" matchedshares="1488149" routedshares="38864" />
   <symbol name="XTO" volume="1510434" mkttouch="13.18" mktmatch="12.34" matchedshares="1414265" routedshares="96169" />
   <symbol name="IVV" volume="1493831" mkttouch="19.35" mktmatch="16.24" matchedshares="1254160" routedshares="239671" />
   <symbol name="RF" volume="1478120" mkttouch="9.49" mktmatch="8.32" matchedshares="1296342" routedshares="181778" />
   <symbol name="DIS" volume="1472946" mkttouch="9.54" mktmatch="9.27" matchedshares="1430923" routedshares="42023" />
   <symbol name="IWF" volume="1467523" mkttouch="27.3" mktmatch="25.9" matchedshares="1392611" routedshares="74912" />
   <symbol name="OXY" volume="1459717" mkttouch="15.6" mktmatch="15.04" matchedshares="1407351" routedshares="52366" />
   <symbol name="FLEX" volume="1456808" mkttouch="13.48" mktmatch="13.17" matchedshares="1423407" routedshares="33401" />
   <symbol name="XLNX" volume="1454195" mkttouch="19.93" mktmatch="19.26" matchedshares="1405383" routedshares="48812" />
   <symbol name="SBUX" volume="1437920" mkttouch="13.69" mktmatch="12.98" matchedshares="1363703" routedshares="74217" />
   <symbol name="STEM" volume="1437561" mkttouch="5.35" mktmatch="4.77" matchedshares="1281607" routedshares="155954" />
   <symbol name="ADBE" volume="1430805" mkttouch="13.65" mktmatch="13.04" matchedshares="1367534" routedshares="63271" />
   <symbol name="ITU" volume="1429568" mkttouch="16.82" mktmatch="16.29" matchedshares="1384237" routedshares="45331" />
   <symbol name="WFR" volume="1429025" mkttouch="9.54" mktmatch="8.95" matchedshares="1339847" routedshares="89178" />
   <symbol name="BSX" volume="1417298" mkttouch="11.64" mktmatch="11.48" matchedshares="1397895" routedshares="19403" />
   <symbol name="XRT" volume="1414506" mkttouch="21.37" mktmatch="20.1" matchedshares="1329987" routedshares="84519" />
   <symbol name="KFT" volume="1394124" mkttouch="12.14" mktmatch="11.67" matchedshares="1340117" routedshares="54007" />
   <symbol name="KEY" volume="1392280" mkttouch="10.43" mktmatch="9.97" matchedshares="1331085" routedshares="61195" />
   <symbol name="DTV" volume="1388257" mkttouch="15.43" mktmatch="15.07" matchedshares="1355528" routedshares="32729" />
   <symbol name="IWD" volume="1386967" mkttouch="29.59" mktmatch="26.41" matchedshares="1237975" routedshares="148992" />
   <symbol name="RTH" volume="1382600" mkttouch="36.29" mktmatch="32.12" matchedshares="1223700" routedshares="158900" />
   <symbol name="XLY" volume="1368940" mkttouch="16.94" mktmatch="16.66" matchedshares="1345972" routedshares="22968" />
   <symbol name="SLW" volume="1356481" mkttouch="13.06" mktmatch="10.19" matchedshares="1058000" routedshares="298481" />
   <symbol name="STI" volume="1354956" mkttouch="12.52" mktmatch="11.62" matchedshares="1256678" routedshares="98278" />
   <symbol name="AMR" volume="1345090" mkttouch="10.0" mktmatch="9.36" matchedshares="1258832" routedshares="86258" />
   <symbol name="OEF" volume="1325033" mkttouch="37.1" mktmatch="33.64" matchedshares="1201430" routedshares="123603" />
   <symbol name="CBS" volume="1318877" mkttouch="8.85" mktmatch="8.58" matchedshares="1278245" routedshares="40632" />
   <symbol name="VLO" volume="1318779" mkttouch="10.53" mktmatch="10.05" matchedshares="1258958" routedshares="59821" />
   <symbol name="JCI" volume="1318300" mkttouch="11.19" mktmatch="10.7" matchedshares="1261383" routedshares="56917" />
   <symbol name="BBT" volume="1315544" mkttouch="12.16" mktmatch="11.43" matchedshares="1236230" routedshares="79314" />
   <symbol name="BHI" volume="1311374" mkttouch="18.02" mktmatch="17.17" matchedshares="1250002" routedshares="61372" />
   <symbol name="APC" volume="1309277" mkttouch="18.08" mktmatch="17.55" matchedshares="1270427" routedshares="38850" />
   <symbol name="NLY" volume="1308103" mkttouch="14.09" mktmatch="13.82" matchedshares="1283688" routedshares="24415" />
   <symbol name="IWS" volume="1306830" mkttouch="27.19" mktmatch="26.77" matchedshares="1286730" routedshares="20100" />
   <symbol name="CAG" volume="1305840" mkttouch="13.39" mktmatch="12.73" matchedshares="1241840" routedshares="64000" />
   <symbol name="NWS" volume="1303570" mkttouch="23.59" mktmatch="22.58" matchedshares="1247315" routedshares="56255" />
   <symbol name="MO" volume="1295893" mkttouch="8.52" mktmatch="8.33" matchedshares="1266857" routedshares="29036" />
   <symbol name="UWM" volume="1287001" mkttouch="20.22" mktmatch="18.49" matchedshares="1176942" routedshares="110059" />
   <symbol name="SII" volume="1278047" mkttouch="14.48" mktmatch="13.84" matchedshares="1222063" routedshares="55984" />
   <symbol name="TWM" volume="1277717" mkttouch="24.78" mktmatch="23.83" matchedshares="1228400" routedshares="49317" />
   <symbol name="POT" volume="1274790" mkttouch="9.65" mktmatch="8.88" matchedshares="1172888" routedshares="101902" />
   <symbol name="FXP" volume="1264503" mkttouch="46.52" mktmatch="44.69" matchedshares="1214842" routedshares="49661" />
   <symbol name="PBR.A" volume="1263565" mkttouch="13.24" mktmatch="11.07" matchedshares="1056080" routedshares="207485" />
   <symbol name="CTSH" volume="1255091" mkttouch="16.57" mktmatch="15.67" matchedshares="1187407" routedshares="67684" />
   <symbol name="XLP" volume="1254120" mkttouch="20.5" mktmatch="19.56" matchedshares="1196768" routedshares="57352" />
   <symbol name="EP" volume="1242412" mkttouch="14.7" mktmatch="14.42" matchedshares="1218836" routedshares="23576" />
   <symbol name="NOV" volume="1228971" mkttouch="16.38" mktmatch="15.37" matchedshares="1153243" routedshares="75728" />
   <symbol name="ADP" volume="1223925" mkttouch="18.36" mktmatch="16.23" matchedshares="1081784" routedshares="142141" />
   <symbol name="PM" volume="1222700" mkttouch="12.26" mktmatch="11.59" matchedshares="1155776" routedshares="66924" />
   <symbol name="PBCT" volume="1218143" mkttouch="16.81" mktmatch="15.88" matchedshares="1150813" routedshares="67330" />
   <symbol name="ERX" volume="1209772" mkttouch="35.73" mktmatch="32.17" matchedshares="1089090" routedshares="120682" />
   <symbol name="X" volume="1204837" mkttouch="12.86" mktmatch="11.87" matchedshares="1112365" routedshares="92472" />
   <symbol name="MOT" volume="1203470" mkttouch="7.34" mktmatch="7.27" matchedshares="1192069" routedshares="11401" />
   <symbol name="MRK" volume="1187050" mkttouch="7.97" mktmatch="7.37" matchedshares="1097501" routedshares="89549" />
   <symbol name="BBD" volume="1174317" mkttouch="9.61" mktmatch="9.13" matchedshares="1116073" routedshares="58244" />
   <symbol name="MT" volume="1172408" mkttouch="16.79" mktmatch="16.41" matchedshares="1145901" routedshares="26507" />
   <symbol name="VNQ" volume="1165210" mkttouch="32.7" mktmatch="29.14" matchedshares="1038448" routedshares="126762" />
   <symbol name="NEM" volume="1162990" mkttouch="9.31" mktmatch="8.77" matchedshares="1095709" routedshares="67281" />
   <symbol name="XRX" volume="1160694" mkttouch="9.15" mktmatch="8.72" matchedshares="1106389" routedshares="54305" />
   <symbol name="CMCSK" volume="1156750" mkttouch="15.51" mktmatch="15.38" matchedshares="1147286" routedshares="9464" />
   <symbol name="PRU" volume="1156044" mkttouch="12.09" mktmatch="11.15" matchedshares="1067017" routedshares="89027" />
   <symbol name="M" volume="1155418" mkttouch="11.39" mktmatch="11.18" matchedshares="1134652" routedshares="20766" />
   <symbol name="UNH" volume="1155411" mkttouch="8.14" mktmatch="7.57" matchedshares="1074760" routedshares="80651" />
   <symbol name="PEP" volume="1153297" mkttouch="14.75" mktmatch="14.0" matchedshares="1094287" routedshares="59010" />
   <symbol name="GILD" volume="1146797" mkttouch="17.68" mktmatch="15.62" matchedshares="1012823" routedshares="133974" />
   <symbol name="MRO" volume="1139494" mkttouch="19.02" mktmatch="18.33" matchedshares="1098601" routedshares="40893" />
   <symbol name="ADM" volume="1137036" mkttouch="14.44" mktmatch="13.48" matchedshares="1061427" routedshares="75609" />
   <symbol name="BCS" volume="1134335" mkttouch="7.49" mktmatch="7.24" matchedshares="1096229" routedshares="38106" />
   <symbol name="BTU" volume="1131341" mkttouch="15.88" mktmatch="15.17" matchedshares="1080884" routedshares="50457" />
   <symbol name="NUE" volume="1122374" mkttouch="15.17" mktmatch="14.09" matchedshares="1042582" routedshares="79792" />
   <symbol name="XLK" volume="1117476" mkttouch="15.03" mktmatch="14.72" matchedshares="1094926" routedshares="22550" />
   <symbol name="WMB" volume="1115090" mkttouch="9.99" mktmatch="9.82" matchedshares="1096610" routedshares="18480" />
   <symbol name="TGT" volume="1114119" mkttouch="11.57" mktmatch="10.7" matchedshares="1030599" routedshares="83520" />
   <symbol name="DAL" volume="1112079" mkttouch="11.84" mktmatch="10.95" matchedshares="1028910" routedshares="83169" />
   <symbol name="BJS" volume="1110258" mkttouch="14.42" mktmatch="13.2" matchedshares="1016399" routedshares="93859" />
   <symbol name="PHM" volume="1106669" mkttouch="13.33" mktmatch="13.14" matchedshares="1090978" routedshares="15691" />
   <symbol name="CNQ" volume="1100025" mkttouch="25.36" mktmatch="23.36" matchedshares="1013125" routedshares="86900" />
   <symbol name="STD" volume="1093620" mkttouch="11.74" mktmatch="11.61" matchedshares="1081710" routedshares="11910" />
   <symbol name="UYM" volume="1087940" mkttouch="14.5" mktmatch="13.64" matchedshares="1023793" routedshares="64147" />
   <symbol name="TLAB" volume="1085180" mkttouch="14.23" mktmatch="13.55" matchedshares="1032908" routedshares="52272" />
   <symbol name="ACI" volume="1084313" mkttouch="16.45" mktmatch="15.94" matchedshares="1050848" routedshares="33465" />
   <symbol name="PTEN" volume="1083961" mkttouch="19.02" mktmatch="18.53" matchedshares="1055656" routedshares="28305" />
   <symbol name="GGB" volume="1081548" mkttouch="13.51" mktmatch="12.63" matchedshares="1010948" routedshares="70600" />
   <symbol name="HES" volume="1078565" mkttouch="19.79" mktmatch="18.61" matchedshares="1014010" routedshares="64555" />
   <symbol name="XL" volume="1061360" mkttouch="10.96" mktmatch="9.64" matchedshares="933429" routedshares="127931" />
   <symbol name="MET" volume="1055296" mkttouch="13.02" mktmatch="12.01" matchedshares="972723" routedshares="82573" />
   <symbol name="NSC" volume="1054074" mkttouch="17.0" mktmatch="16.37" matchedshares="1015502" routedshares="38572" />
   <symbol name="VWO" volume="1045535" mkttouch="27.4" mktmatch="22.06" matchedshares="841712" routedshares="203823" />
   <symbol name="AKS" volume="1044381" mkttouch="13.33" mktmatch="12.27" matchedshares="961592" routedshares="82789" />
   <symbol name="BIIB" volume="1036030" mkttouch="12.98" mktmatch="12.25" matchedshares="977278" routedshares="58752" />
   <symbol name="ERIC" volume="1035281" mkttouch="16.01" mktmatch="15.83" matchedshares="1023774" routedshares="11507" />
   <symbol name="IVW" volume="1020559" mkttouch="31.35" mktmatch="24.19" matchedshares="787598" routedshares="232961" />
   <symbol name="IWN" volume="1019602" mkttouch="29.73" mktmatch="26.34" matchedshares="903403" routedshares="116199" />
   <symbol name="AMGN" volume="1017114" mkttouch="10.3" mktmatch="8.58" matchedshares="847245" routedshares="169869" />
   <symbol name="NXY" volume="1016416" mkttouch="18.66" mktmatch="17.54" matchedshares="955405" routedshares="61011" />
   <symbol name="ABT" volume="1007271" mkttouch="11.77" mktmatch="10.31" matchedshares="882596" routedshares="124675" />
   <symbol name="HCP" volume="1007211" mkttouch="14.52" mktmatch="13.79" matchedshares="956630" routedshares="50581" />
   <symbol name="SLM" volume="1006290" mkttouch="10.25" mktmatch="9.51" matchedshares="934019" routedshares="72271" />
   <symbol name="TROW" volume="1005863" mkttouch="20.6" mktmatch="19.83" matchedshares="968583" routedshares="37280" />
   <symbol name="IBM" volume="998394" mkttouch="9.73" mktmatch="8.74" matchedshares="896120" routedshares="102274" />
   <symbol name="MDT" volume="990217" mkttouch="12.28" mktmatch="11.75" matchedshares="947952" routedshares="42265" />
   <symbol name="BBBY" volume="983612" mkttouch="17.43" mktmatch="17.02" matchedshares="960305" routedshares="23307" />
   <symbol name="NYB" volume="982975" mkttouch="11.84" mktmatch="11.61" matchedshares="964109" routedshares="18866" />
   <symbol name="COH" volume="977119" mkttouch="11.34" mktmatch="11.06" matchedshares="953011" routedshares="24108" />
   <symbol name="DD" volume="973930" mkttouch="13.18" mktmatch="12.8" matchedshares="946028" routedshares="27902" />
   <symbol name="EOG" volume="971403" mkttouch="23.55" mktmatch="23.3" matchedshares="960903" routedshares="10500" />
   <symbol name="NBR" volume="969841" mkttouch="15.83" mktmatch="15.15" matchedshares="927710" routedshares="42131" />
   <symbol name="CNX" volume="968110" mkttouch="21.35" mktmatch="20.26" matchedshares="918630" routedshares="49480" />
   <symbol name="MMC" volume="965493" mkttouch="14.51" mktmatch="14.17" matchedshares="942821" routedshares="22672" />
   <symbol name="UPS" volume="962418" mkttouch="16.43" mktmatch="15.51" matchedshares="908411" routedshares="54007" />
   <symbol name="PCU" volume="951725" mkttouch="16.36" mktmatch="15.43" matchedshares="897733" routedshares="53992" />
   <symbol name="WAG" volume="944334" mkttouch="11.04" mktmatch="10.57" matchedshares="903948" routedshares="40386" />
   <symbol name="KLAC" volume="944019" mkttouch="13.68" mktmatch="12.56" matchedshares="867063" routedshares="76956" />
   <symbol name="MCD" volume="939392" mkttouch="9.15" mktmatch="8.48" matchedshares="870937" routedshares="68455" />
   <symbol name="KBE" volume="937982" mkttouch="17.67" mktmatch="17.03" matchedshares="904214" routedshares="33768" />
   <symbol name="BBY" volume="934203" mkttouch="11.22" mktmatch="10.19" matchedshares="848083" routedshares="86120" />
   <symbol name="ESV" volume="928462" mkttouch="20.84" mktmatch="20.13" matchedshares="896520" routedshares="31942" />
   <symbol name="DHI" volume="923800" mkttouch="12.04" mktmatch="11.68" matchedshares="896069" routedshares="27731" />
   <symbol name="PGR" volume="917844" mkttouch="14.48" mktmatch="13.94" matchedshares="883851" routedshares="33993" />
   <symbol name="STLD" volume="916975" mkttouch="16.35" mktmatch="15.13" matchedshares="848494" routedshares="68481" />
   <symbol name="ERTS" volume="916796" mkttouch="12.85" mktmatch="11.22" matchedshares="800445" routedshares="116351" />
   <symbol name="TEVA" volume="916388" mkttouch="13.83" mktmatch="12.05" matchedshares="798853" routedshares="117535" />
   <symbol name="CTX" volume="916080" mkttouch="10.54" mktmatch="9.84" matchedshares="854843" routedshares="61237" />
   <symbol name="MCHP" volume="914175" mkttouch="16.54" mktmatch="16.08" matchedshares="889068" routedshares="25107" />
   <symbol name="MXIM" volume="910523" mkttouch="13.1" mktmatch="11.4" matchedshares="792623" routedshares="117900" />
   <symbol name="SWN" volume="905552" mkttouch="11.96" mktmatch="11.04" matchedshares="836216" routedshares="69336" />
   <symbol name="NSM" volume="900735" mkttouch="13.8" mktmatch="13.42" matchedshares="875747" routedshares="24988" />
   <symbol name="IWOV" volume="894117" mkttouch="13.55" mktmatch="13.21" matchedshares="871355" routedshares="22762" />
   <symbol name="NYX" volume="894032" mkttouch="12.16" mktmatch="11.39" matchedshares="837275" routedshares="56757" />
   <symbol name="MAS" volume="893743" mkttouch="10.31" mktmatch="9.94" matchedshares="861348" routedshares="32395" />
   <symbol name="ROH" volume="893652" mkttouch="6.03" mktmatch="5.42" matchedshares="803319" routedshares="90333" />
   <symbol name="MYL" volume="889388" mkttouch="14.83" mktmatch="13.26" matchedshares="794744" routedshares="94644" />
   <symbol name="DISH" volume="886885" mkttouch="15.84" mktmatch="14.9" matchedshares="833788" routedshares="53097" />
   <symbol name="CCL" volume="886513" mkttouch="12.63" mktmatch="12.23" matchedshares="858233" routedshares="28280" />
   <symbol name="BA" volume="881365" mkttouch="15.31" mktmatch="14.67" matchedshares="844417" routedshares="36948" />
   <symbol name="CMS" volume="874907" mkttouch="13.75" mktmatch="13.36" matchedshares="850337" routedshares="24570" />
   <symbol name="CA" volume="874834" mkttouch="16.49" mktmatch="16.33" matchedshares="866140" routedshares="8694" />
   <symbol name="HON" volume="872187" mkttouch="15.54" mktmatch="15.0" matchedshares="842006" routedshares="30181" />
   <symbol name="VMED" volume="871432" mkttouch="7.55" mktmatch="6.93" matchedshares="800152" routedshares="71280" />
   <symbol name="UAUA" volume="871253" mkttouch="11.78" mktmatch="11.28" matchedshares="833993" routedshares="37260" />
   <symbol name="UCBH" volume="863960" mkttouch="7.8" mktmatch="7.02" matchedshares="777248" routedshares="86712" />
   <symbol name="AGU" volume="858989" mkttouch="20.98" mktmatch="20.0" matchedshares="818793" routedshares="40196" />
   <symbol name="TBT" volume="858272" mkttouch="11.58" mktmatch="9.85" matchedshares="729916" routedshares="128356" />
   <symbol name="IWO" volume="851897" mkttouch="32.55" mktmatch="24.65" matchedshares="645130" routedshares="206767" />
   <symbol name="HK" volume="851752" mkttouch="10.86" mktmatch="10.1" matchedshares="792055" routedshares="59697" />
   <symbol name="LLY" volume="851312" mkttouch="13.67" mktmatch="13.2" matchedshares="822179" routedshares="29133" />
   <symbol name="NBL" volume="841377" mkttouch="21.33" mktmatch="20.74" matchedshares="818112" routedshares="23265" />
   <symbol name="IR" volume="840578" mkttouch="13.89" mktmatch="13.3" matchedshares="804846" routedshares="35732" />
   <symbol name="CSX" volume="836096" mkttouch="15.98" mktmatch="15.39" matchedshares="804956" routedshares="31140" />
   <symbol name="INTU" volume="835057" mkttouch="16.51" mktmatch="15.89" matchedshares="804059" routedshares="30998" />
   <symbol name="ALL" volume="830770" mkttouch="14.62" mktmatch="13.88" matchedshares="789040" routedshares="41730" />
   <symbol name="KRE" volume="829335" mkttouch="17.74" mktmatch="15.18" matchedshares="709583" routedshares="119752" />
   <symbol name="SPG" volume="828996" mkttouch="14.06" mktmatch="13.11" matchedshares="773331" routedshares="55665" />
   <symbol name="GPS" volume="825666" mkttouch="11.1" mktmatch="10.8" matchedshares="803007" routedshares="22659" />
   <symbol name="IAG" volume="821709" mkttouch="14.85" mktmatch="13.2" matchedshares="730662" routedshares="91047" />
   <symbol name="EWS" volume="820456" mkttouch="16.15" mktmatch="15.61" matchedshares="792574" routedshares="27882" />
   <symbol name="GNW" volume="819716" mkttouch="7.29" mktmatch="6.44" matchedshares="724144" routedshares="95572" />
   <symbol name="EEV" volume="814010" mkttouch="34.6" mktmatch="31.97" matchedshares="752195" routedshares="61815" />
   <symbol name="JNS" volume="811815" mkttouch="12.85" mktmatch="11.87" matchedshares="749770" routedshares="62045" />
   <symbol name="MSCC" volume="809839" mkttouch="9.36" mktmatch="8.35" matchedshares="723153" routedshares="86686" />
   <symbol name="XHB" volume="809179" mkttouch="18.14" mktmatch="17.58" matchedshares="784471" routedshares="24708" />
   <symbol name="CMA" volume="808095" mkttouch="9.84" mktmatch="8.63" matchedshares="708541" routedshares="99554" />
   <symbol name="ZION" volume="800993" mkttouch="14.83" mktmatch="13.88" matchedshares="749970" routedshares="51023" />
   <symbol name="TRV" volume="797346" mkttouch="12.97" mktmatch="12.2" matchedshares="749900" routedshares="47446" />
   <symbol name="EXPD" volume="797085" mkttouch="20.32" mktmatch="19.77" matchedshares="775673" routedshares="21412" />
   <symbol name="MOS" volume="793932" mkttouch="11.62" mktmatch="10.98" matchedshares="750103" routedshares="43829" />
   <symbol name="VTV" volume="791612" mkttouch="50.28" mktmatch="30.24" matchedshares="476173" routedshares="315439" />
   <symbol name="JBLU" volume="791474" mkttouch="14.96" mktmatch="14.5" matchedshares="767214" routedshares="24260" />
   <symbol name="CAM" volume="790260" mkttouch="18.56" mktmatch="17.5" matchedshares="745026" routedshares="45234" />
   <symbol name="JASO" volume="785808" mkttouch="11.22" mktmatch="10.57" matchedshares="740508" routedshares="45300" />
   <symbol name="ICF" volume="779397" mkttouch="38.73" mktmatch="37.81" matchedshares="761008" routedshares="18389" />
   <symbol name="AMTD" volume="776974" mkttouch="15.61" mktmatch="14.98" matchedshares="745708" routedshares="31266" />
   <symbol name="AMP" volume="776596" mkttouch="15.12" mktmatch="14.32" matchedshares="735471" routedshares="41125" />
   <symbol name="CF" volume="776218" mkttouch="23.33" mktmatch="22.24" matchedshares="739994" routedshares="36224" />
   <symbol name="DFS" volume="775887" mkttouch="12.5" mktmatch="11.7" matchedshares="725856" routedshares="50031" />
   <symbol name="LBTYA" volume="767135" mkttouch="16.25" mktmatch="14.14" matchedshares="667307" routedshares="99828" />
   <symbol name="HMY" volume="765193" mkttouch="12.86" mktmatch="11.79" matchedshares="701293" routedshares="63900" />
   <symbol name="BPO" volume="759541" mkttouch="18.99" mktmatch="18.01" matchedshares="720259" routedshares="39282" />
   <symbol name="ADI" volume="758992" mkttouch="12.03" mktmatch="10.57" matchedshares="666537" routedshares="92455" />
   <symbol name="BHP" volume="757582" mkttouch="16.43" mktmatch="14.95" matchedshares="689635" routedshares="67947" />
   <symbol name="PAYX" volume="757435" mkttouch="19.92" mktmatch="18.34" matchedshares="697438" routedshares="59997" />
   <symbol name="KIM" volume="756541" mkttouch="14.73" mktmatch="13.77" matchedshares="707010" routedshares="49531" />
   <symbol name="ONNN" volume="755747" mkttouch="11.22" mktmatch="10.75" matchedshares="723736" routedshares="32011" />
   <symbol name="CIT" volume="755388" mkttouch="9.3" mktmatch="8.3" matchedshares="674256" routedshares="81132" />
   <symbol name="TSO" volume="751933" mkttouch="10.29" mktmatch="9.61" matchedshares="702551" routedshares="49382" />
   <symbol name="AKAM" volume="751308" mkttouch="12.65" mktmatch="11.72" matchedshares="696074" routedshares="55234" />
   <symbol name="FWLT" volume="751128" mkttouch="13.99" mktmatch="13.25" matchedshares="711534" routedshares="39594" />
   <symbol name="MFC" volume="748258" mkttouch="18.53" mktmatch="17.49" matchedshares="706370" routedshares="41888" />
   <symbol name="ECA" volume="741232" mkttouch="17.71" mktmatch="15.78" matchedshares="660639" routedshares="80593" />
   <symbol name="XOP" volume="739448" mkttouch="24.1" mktmatch="18.7" matchedshares="573842" routedshares="165606" />
   <symbol name="RDS.A" volume="737874" mkttouch="20.22" mktmatch="19.45" matchedshares="710104" routedshares="27770" />
   <symbol name="JDSU" volume="737232" mkttouch="11.21" mktmatch="10.12" matchedshares="665582" routedshares="71650" />
   <symbol name="LEN" volume="736122" mkttouch="13.54" mktmatch="12.68" matchedshares="689149" routedshares="46973" />
   <symbol name="ILF" volume="733084" mkttouch="40.3" mktmatch="38.43" matchedshares="699021" routedshares="34063" />
   <symbol name="PCAR" volume="732751" mkttouch="17.75" mktmatch="16.9" matchedshares="697502" routedshares="35249" />
   <symbol name="CB" volume="730081" mkttouch="13.81" mktmatch="13.04" matchedshares="689644" routedshares="40437" />
   <symbol name="EGO" volume="728800" mkttouch="18.96" mktmatch="16.42" matchedshares="631149" routedshares="97651" />
   <symbol name="AES" volume="728284" mkttouch="9.05" mktmatch="8.37" matchedshares="673555" routedshares="54729" />
   <symbol name="MMM" volume="727616" mkttouch="12.8" mktmatch="12.27" matchedshares="697652" routedshares="29964" />
   <symbol name="WEN" volume="727387" mkttouch="10.87" mktmatch="9.98" matchedshares="668374" routedshares="59013" />
   <symbol name="KR" volume="726804" mkttouch="12.37" mktmatch="11.99" matchedshares="704046" routedshares="22758" />
   <symbol name="GM" volume="724369" mkttouch="5.63" mktmatch="5.38" matchedshares="691387" routedshares="32982" />
   <symbol name="INFY" volume="715989" mkttouch="21.47" mktmatch="20.81" matchedshares="694016" routedshares="21973" />
   <symbol name="MI" volume="713755" mkttouch="10.92" mktmatch="10.36" matchedshares="677463" routedshares="36292" />
   <symbol name="V" volume="713441" mkttouch="12.62" mktmatch="11.77" matchedshares="665512" routedshares="47929" />
   <symbol name="COG" volume="711241" mkttouch="23.38" mktmatch="22.99" matchedshares="699346" routedshares="11895" />
   <symbol name="FMCN" volume="710776" mkttouch="12.19" mktmatch="11.58" matchedshares="675271" routedshares="35505" />
   <symbol name="AMX" volume="707846" mkttouch="11.58" mktmatch="11.02" matchedshares="673847" routedshares="33999" />
   <symbol name="ESLR" volume="707005" mkttouch="7.48" mktmatch="6.24" matchedshares="590198" routedshares="116807" />
   <symbol name="EQR" volume="706888" mkttouch="11.8" mktmatch="11.38" matchedshares="681621" routedshares="25267" />
   <symbol name="JAVA" volume="705008" mkttouch="8.91" mktmatch="8.6" matchedshares="681031" routedshares="23977" />
   <symbol name="NDAQ" volume="699906" mkttouch="14.35" mktmatch="13.5" matchedshares="658843" routedshares="41063" />
   <symbol name="MTU" volume="699694" mkttouch="12.87" mktmatch="7.37" matchedshares="400729" routedshares="298965" />
   <symbol name="CNI" volume="699451" mkttouch="16.42" mktmatch="14.78" matchedshares="629416" routedshares="70035" />
   <symbol name="COST" volume="694898" mkttouch="14.14" mktmatch="12.44" matchedshares="611631" routedshares="83267" />
   <symbol name="RKH" volume="694000" mkttouch="23.45" mktmatch="21.73" matchedshares="643100" routedshares="50900" />
   <symbol name="MON" volume="692712" mkttouch="8.61" mktmatch="7.72" matchedshares="621115" routedshares="71597" />
   <symbol name="YGE" volume="688462" mkttouch="15.45" mktmatch="15.02" matchedshares="669392" routedshares="19070" />
   <symbol name="SIRI" volume="686192" mkttouch="3.28" mktmatch="3.13" matchedshares="654542" routedshares="31650" />
   <symbol name="DE" volume="684034" mkttouch="10.17" mktmatch="9.67" matchedshares="650295" routedshares="33739" />
   <symbol name="IWP" volume="683050" mkttouch="23.49" mktmatch="22.9" matchedshares="666040" routedshares="17010" />
   <symbol name="PNC" volume="679279" mkttouch="7.87" mktmatch="7.08" matchedshares="611262" routedshares="68017" />
   <symbol name="HOLX" volume="676084" mkttouch="19.24" mktmatch="16.47" matchedshares="578769" routedshares="97315" />
   <symbol name="UNP" volume="675145" mkttouch="10.94" mktmatch="10.08" matchedshares="621987" routedshares="53158" />
   <symbol name="RSG" volume="674343" mkttouch="19.43" mktmatch="19.0" matchedshares="659210" routedshares="15133" />
   <symbol name="VOD" volume="672281" mkttouch="14.34" mktmatch="14.15" matchedshares="663260" routedshares="9021" />
   <symbol name="CDE" volume="671565" mkttouch="5.34" mktmatch="3.64" matchedshares="458225" routedshares="213340" />
   <symbol name="DKS" volume="668713" mkttouch="12.86" mktmatch="10.38" matchedshares="539910" routedshares="128803" />
   <symbol name="SO" volume="668097" mkttouch="14.78" mktmatch="13.6" matchedshares="614840" routedshares="53257" />
   <symbol name="XLV" volume="668070" mkttouch="14.64" mktmatch="14.14" matchedshares="645160" routedshares="22910" />
   <symbol name="CX" volume="667500" mkttouch="10.6" mktmatch="10.03" matchedshares="631373" routedshares="36127" />
   <symbol name="LSI" volume="666213" mkttouch="11.14" mktmatch="10.1" matchedshares="603783" routedshares="62430" />
   <symbol name="ACAS" volume="664440" mkttouch="15.43" mktmatch="13.66" matchedshares="588466" routedshares="75974" />
   <symbol name="OIL" volume="662997" mkttouch="17.55" mktmatch="15.83" matchedshares="598150" routedshares="64847" />
   <symbol name="VUG" volume="660737" mkttouch="43.45" mktmatch="27.92" matchedshares="424525" routedshares="236212" />
   <symbol name="LNC" volume="659098" mkttouch="12.2" mktmatch="11.31" matchedshares="611173" routedshares="47925" />
   <symbol name="ABK" volume="656601" mkttouch="6.32" mktmatch="5.32" matchedshares="553139" routedshares="103462" />
   <symbol name="MUR" volume="650915" mkttouch="26.92" mktmatch="26.45" matchedshares="639581" routedshares="11334" />
   <symbol name="RIG" volume="648493" mkttouch="8.14" mktmatch="7.01" matchedshares="558936" routedshares="89557" />
   <symbol name="ASTM" volume="647612" mkttouch="4.88" mktmatch="2.45" matchedshares="324695" routedshares="322917" />
   <symbol name="XRAY" volume="646985" mkttouch="22.26" mktmatch="21.96" matchedshares="638223" routedshares="8762" />
   <symbol name="EWA" volume="646643" mkttouch="25.64" mktmatch="20.03" matchedshares="505303" routedshares="141340" />
   <symbol name="IP" volume="643545" mkttouch="10.0" mktmatch="9.67" matchedshares="622495" routedshares="21050" />
   <symbol name="EQT" volume="642660" mkttouch="21.93" mktmatch="21.25" matchedshares="622668" routedshares="19992" />
   <symbol name="MBI" volume="641624" mkttouch="9.84" mktmatch="9.06" matchedshares="590693" routedshares="50931" />
   <symbol name="CTXS" volume="641424" mkttouch="16.9" mktmatch="16.11" matchedshares="611243" routedshares="30181" />
   <symbol name="TJX" volume="641404" mkttouch="13.58" mktmatch="13.27" matchedshares="626769" routedshares="14635" />
   <symbol name="ETFC" volume="640047" mkttouch="9.78" mktmatch="8.43" matchedshares="551224" routedshares="88823" />
   <symbol name="AET" volume="639963" mkttouch="11.66" mktmatch="11.0" matchedshares="603647" routedshares="36316" />
   <symbol name="EWH" volume="639079" mkttouch="12.98" mktmatch="12.94" matchedshares="636717" routedshares="2362" />
   <symbol name="ATML" volume="637727" mkttouch="12.63" mktmatch="12.31" matchedshares="621785" routedshares="15942" />
   <symbol name="SE" volume="635959" mkttouch="17.97" mktmatch="17.54" matchedshares="620526" routedshares="15433" />
   <symbol name="TYC" volume="634875" mkttouch="8.5" mktmatch="7.85" matchedshares="585924" routedshares="48951" />
   <symbol name="LCC" volume="632586" mkttouch="11.11" mktmatch="10.75" matchedshares="612179" routedshares="20407" />
   <symbol name="MVV" volume="629965" mkttouch="27.88" mktmatch="23.9" matchedshares="540068" routedshares="89897" />
   <symbol name="CIEN" volume="628575" mkttouch="13.23" mktmatch="12.3" matchedshares="584540" routedshares="44035" />
   <symbol name="SYNA" volume="628316" mkttouch="10.17" mktmatch="9.17" matchedshares="566571" routedshares="61745" />
   <symbol name="DGP" volume="627875" mkttouch="15.68" mktmatch="13.95" matchedshares="558576" routedshares="69299" />
   <symbol name="SID" volume="625763" mkttouch="12.79" mktmatch="12.14" matchedshares="593857" routedshares="31906" />
   <symbol name="UTX" volume="620944" mkttouch="9.98" mktmatch="9.13" matchedshares="568113" routedshares="52831" />
   <symbol name="AVP" volume="619792" mkttouch="10.39" mktmatch="9.9" matchedshares="590778" routedshares="29014" />
   <symbol name="HERO" volume="619227" mkttouch="19.42" mktmatch="16.41" matchedshares="523235" routedshares="95992" />
   <symbol name="AAUK" volume="618772" mkttouch="19.85" mktmatch="19.37" matchedshares="603899" routedshares="14873" />
   <symbol name="SNV" volume="617456" mkttouch="8.25" mktmatch="7.96" matchedshares="596200" routedshares="21256" />
   <symbol name="IPG" volume="615890" mkttouch="8.9" mktmatch="8.72" matchedshares="603083" routedshares="12807" />
   <symbol name="SAP" volume="613854" mkttouch="16.64" mktmatch="16.22" matchedshares="598154" routedshares="15700" />
   <symbol name="UNG" volume="613677" mkttouch="10.04" mktmatch="7.82" matchedshares="478297" routedshares="135380" />
   <symbol name="ABB" volume="610742" mkttouch="15.33" mktmatch="14.53" matchedshares="578676" routedshares="32066" />
   <symbol name="TSN" volume="606576" mkttouch="10.75" mktmatch="10.46" matchedshares="590318" routedshares="16258" />
   <symbol name="PALM" volume="604353" mkttouch="10.05" mktmatch="8.63" matchedshares="518977" routedshares="85376" />
   <symbol name="EMR" volume="603505" mkttouch="12.54" mktmatch="12.1" matchedshares="582209" routedshares="21296" />
   <symbol name="URBN" volume="602381" mkttouch="13.78" mktmatch="13.37" matchedshares="584579" routedshares="17802" />
   <symbol name="LRCX" volume="602192" mkttouch="15.37" mktmatch="14.44" matchedshares="565506" routedshares="36686" />
   <symbol name="THC" volume="600860" mkttouch="7.82" mktmatch="7.4" matchedshares="569026" routedshares="31834" />
   <symbol name="NOVL" volume="596740" mkttouch="15.93" mktmatch="14.35" matchedshares="537470" routedshares="59270" />
   <symbol name="GOOG" volume="595694" mkttouch="5.55" mktmatch="4.98" matchedshares="535023" routedshares="60671" />
   <symbol name="NVLS" volume="595213" mkttouch="15.29" mktmatch="14.73" matchedshares="573401" routedshares="21812" />
   <symbol name="CBG" volume="593705" mkttouch="14.45" mktmatch="13.21" matchedshares="542568" routedshares="51137" />
   <symbol name="MEE" volume="593612" mkttouch="13.61" mktmatch="12.63" matchedshares="550569" routedshares="43043" />
   <symbol name="NG" volume="593573" mkttouch="11.61" mktmatch="7.29" matchedshares="372753" routedshares="220820" />
   <symbol name="YUM" volume="592695" mkttouch="16.88" mktmatch="16.53" matchedshares="580172" routedshares="12523" />
   <symbol name="DUK" volume="590802" mkttouch="9.28" mktmatch="8.99" matchedshares="572345" routedshares="18457" />
   <symbol name="CSE" volume="590298" mkttouch="12.77" mktmatch="12.49" matchedshares="577322" routedshares="12976" />
   <symbol name="DDR" volume="585560" mkttouch="13.11" mktmatch="11.69" matchedshares="522023" routedshares="63537" />
   <symbol name="GME" volume="584376" mkttouch="14.15" mktmatch="13.35" matchedshares="551132" routedshares="33244" />
   <symbol name="TMO" volume="584372" mkttouch="11.15" mktmatch="10.66" matchedshares="558587" routedshares="25785" />
   <symbol name="PFG" volume="584264" mkttouch="13.51" mktmatch="12.52" matchedshares="541108" routedshares="43156" />
   <symbol name="SNDK" volume="582560" mkttouch="11.81" mktmatch="10.76" matchedshares="530991" routedshares="51569" />
   <symbol name="PCZ" volume="581845" mkttouch="24.92" mktmatch="23.41" matchedshares="546471" routedshares="35374" />
   <symbol name="SNY" volume="580794" mkttouch="11.29" mktmatch="11.15" matchedshares="573596" routedshares="7198" />
   <symbol name="UPL" volume="578265" mkttouch="15.22" mktmatch="14.39" matchedshares="546761" routedshares="31504" />
   <symbol name="FHN" volume="577256" mkttouch="12.74" mktmatch="11.71" matchedshares="530629" routedshares="46627" />
   <symbol name="GT" volume="571044" mkttouch="9.65" mktmatch="9.02" matchedshares="533641" routedshares="37403" />
   <symbol name="CELG" volume="568789" mkttouch="13.36" mktmatch="12.17" matchedshares="518104" routedshares="50685" />
   <symbol name="STO" volume="567411" mkttouch="19.8" mktmatch="19.69" matchedshares="564413" routedshares="2998" />
   <symbol name="WDC" volume="567105" mkttouch="13.14" mktmatch="12.59" matchedshares="543300" routedshares="23805" />
   <symbol name="SSCC" volume="564619" mkttouch="1.96" mktmatch="1.82" matchedshares="525619" routedshares="39000" />
   <symbol name="FLR" volume="564168" mkttouch="11.18" mktmatch="10.22" matchedshares="515321" routedshares="48847" />
   <symbol name="KG" volume="563783" mkttouch="14.14" mktmatch="13.9" matchedshares="554462" routedshares="9321" />
   <symbol name="UBS" volume="562641" mkttouch="11.75" mktmatch="11.12" matchedshares="532107" routedshares="30534" />
   <symbol name="HL" volume="560366" mkttouch="10.32" mktmatch="7.1" matchedshares="385599" routedshares="174767" />
   <symbol name="MDR" volume="558517" mkttouch="12.58" mktmatch="12.04" matchedshares="534290" routedshares="24227" />
   <symbol name="TCK" volume="558053" mkttouch="14.71" mktmatch="13.65" matchedshares="517732" routedshares="40321" />
   <symbol name="SAY" volume="557758" mkttouch="3.29" mktmatch="2.84" matchedshares="481075" routedshares="76683" />
   <symbol name="KBH" volume="555828" mkttouch="9.71" mktmatch="9.28" matchedshares="531373" routedshares="24455" />
   <symbol name="EK" volume="554898" mkttouch="10.4" mktmatch="9.19" matchedshares="490650" routedshares="64248" />
   <symbol name="IVZ" volume="554860" mkttouch="14.85" mktmatch="13.79" matchedshares="515181" routedshares="39679" />
   <symbol name="EXPE" volume="554318" mkttouch="16.8" mktmatch="16.22" matchedshares="535413" routedshares="18905" />
   <symbol name="TOT" volume="554053" mkttouch="12.98" mktmatch="12.31" matchedshares="525381" routedshares="28672" />
   <symbol name="AMZN" volume="551110" mkttouch="9.5" mktmatch="8.64" matchedshares="501332" routedshares="49778" />
   <symbol name="WMI" volume="550246" mkttouch="14.08" mktmatch="13.63" matchedshares="532402" routedshares="17844" />
   <symbol name="KWK" volume="546758" mkttouch="9.33" mktmatch="8.98" matchedshares="526313" routedshares="20445" />
   <symbol name="SWIM" volume="545432" mkttouch="28.25" mktmatch="27.24" matchedshares="525922" routedshares="19510" />
   <symbol name="TLT" volume="543282" mkttouch="20.3" mktmatch="15.13" matchedshares="404923" routedshares="138359" />
   <symbol name="TD" volume="543166" mkttouch="18.09" mktmatch="17.25" matchedshares="518041" routedshares="25125" />
   <symbol name="ADSK" volume="542233" mkttouch="15.03" mktmatch="14.77" matchedshares="532898" routedshares="9335" />
   <symbol name="XCO" volume="540590" mkttouch="10.69" mktmatch="10.13" matchedshares="512337" routedshares="28253" />
   <symbol name="DNR" volume="540463" mkttouch="14.31" mktmatch="13.73" matchedshares="518372" routedshares="22091" />
   <symbol name="RRD" volume="538886" mkttouch="14.15" mktmatch="13.22" matchedshares="503203" routedshares="35683" />
   <symbol name="ALU" volume="538245" mkttouch="9.99" mktmatch="9.9" matchedshares="533045" routedshares="5200" />
   <symbol name="TLM" volume="537316" mkttouch="14.29" mktmatch="13.18" matchedshares="495538" routedshares="41778" />
   <symbol name="XME" volume="536408" mkttouch="34.81" mktmatch="28.33" matchedshares="436466" routedshares="99942" />
   <symbol name="IJR" volume="535121" mkttouch="27.95" mktmatch="23.08" matchedshares="441814" routedshares="93307" />
   <symbol name="UN" volume="534093" mkttouch="18.54" mktmatch="18.29" matchedshares="526880" routedshares="7213" />
   <symbol name="TV" volume="532340" mkttouch="12.04" mktmatch="11.54" matchedshares="510395" routedshares="21945" />
   <symbol name="VOE" volume="529122" mkttouch="59.45" mktmatch="56.69" matchedshares="504552" routedshares="24570" />
   <symbol name="BNI" volume="526476" mkttouch="11.83" mktmatch="10.84" matchedshares="482518" routedshares="43958" />
   <symbol name="IVE" volume="521758" mkttouch="29.4" mktmatch="26.8" matchedshares="475593" routedshares="46165" />
   <symbol name="ASML" volume="520566" mkttouch="16.76" mktmatch="16.34" matchedshares="507386" routedshares="13180" />
   <symbol name="NITE" volume="520001" mkttouch="18.78" mktmatch="18.33" matchedshares="507540" routedshares="12461" />
   <symbol name="CNP" volume="518235" mkttouch="10.51" mktmatch="10.29" matchedshares="507032" routedshares="11203" />
   <symbol name="CRBC" volume="518158" mkttouch="8.81" mktmatch="6.68" matchedshares="392690" routedshares="125468" />
   <symbol name="QLGC" volume="517676" mkttouch="18.5" mktmatch="17.52" matchedshares="490506" routedshares="27170" />
   <symbol name="L" volume="516764" mkttouch="16.56" mktmatch="15.41" matchedshares="480685" routedshares="36079" />
   <symbol name="PWE" volume="516695" mkttouch="14.96" mktmatch="14.34" matchedshares="495390" routedshares="21305" />
   <symbol name="GCI" volume="512648" mkttouch="8.91" mktmatch="8.65" matchedshares="497644" routedshares="15004" />
   <symbol name="PHK" volume="512027" mkttouch="13.0" mktmatch="11.41" matchedshares="449532" routedshares="62495" />
   <symbol name="AU" volume="511272" mkttouch="13.68" mktmatch="13.18" matchedshares="492701" routedshares="18571" />
   <symbol name="ODP" volume="511201" mkttouch="9.86" mktmatch="7.48" matchedshares="387711" routedshares="123490" />
   <symbol name="FFIV" volume="509999" mkttouch="16.41" mktmatch="15.93" matchedshares="494964" routedshares="15035" />
   <symbol name="AIV" volume="509020" mkttouch="16.64" mktmatch="15.43" matchedshares="472046" routedshares="36974" />
   <symbol name="TXT" volume="506923" mkttouch="12.27" mktmatch="11.21" matchedshares="463225" routedshares="43698" />
   <symbol name="IWV" volume="505055" mkttouch="29.64" mktmatch="28.51" matchedshares="485724" routedshares="19331" />
   <symbol name="CPWR" volume="504801" mkttouch="11.98" mktmatch="11.4" matchedshares="480338" routedshares="24463" />
   <symbol name="STJ" volume="504200" mkttouch="14.18" mktmatch="13.75" matchedshares="488902" routedshares="15298" />
   <symbol name="CHKP" volume="503983" mkttouch="19.67" mktmatch="18.99" matchedshares="486557" routedshares="17426" />
   <symbol name="LIFE" volume="503421" mkttouch="10.91" mktmatch="10.53" matchedshares="485659" routedshares="17762" />
   <symbol name="BXP" volume="500470" mkttouch="12.22" mktmatch="11.51" matchedshares="471107" routedshares="29363" />
   <symbol name="ANF" volume="498704" mkttouch="13.32" mktmatch="12.32" matchedshares="461015" routedshares="37689" />
   <symbol name="D" volume="497611" mkttouch="18.67" mktmatch="17.83" matchedshares="475330" routedshares="22281" />
   <symbol name="HRP" volume="496831" mkttouch="14.4" mktmatch="12.44" matchedshares="429398" routedshares="67433" />
   <symbol name="OI" volume="493446" mkttouch="17.21" mktmatch="16.93" matchedshares="485401" routedshares="8045" />
   <symbol name="ED" volume="492913" mkttouch="16.51" mktmatch="15.19" matchedshares="453473" routedshares="39440" />
   <symbol name="PX" volume="491638" mkttouch="20.68" mktmatch="19.92" matchedshares="473709" routedshares="17929" />
   <symbol name="VRSN" volume="491236" mkttouch="11.52" mktmatch="10.92" matchedshares="465598" routedshares="25638" />
   <symbol name="GXP" volume="490881" mkttouch="18.6" mktmatch="18.38" matchedshares="485073" routedshares="5808" />
   <symbol name="UNM" volume="488010" mkttouch="11.15" mktmatch="10.09" matchedshares="441440" routedshares="46570" />
   <symbol name="NWL" volume="487398" mkttouch="10.22" mktmatch="8.85" matchedshares="422178" routedshares="65220" />
   <symbol name="MCO" volume="486699" mkttouch="10.97" mktmatch="10.6" matchedshares="470484" routedshares="16215" />
   <symbol name="VNO" volume="486151" mkttouch="12.46" mktmatch="11.74" matchedshares="457938" routedshares="28213" />
   <symbol name="CCJ" volume="483999" mkttouch="20.97" mktmatch="19.78" matchedshares="456346" routedshares="27653" />
   <symbol name="SUN" volume="482214" mkttouch="9.8" mktmatch="9.36" matchedshares="460945" routedshares="21269" />
   <symbol name="BAM" volume="481736" mkttouch="19.33" mktmatch="17.17" matchedshares="427906" routedshares="53830" />
   <symbol name="JCP" volume="481685" mkttouch="11.69" mktmatch="10.82" matchedshares="445707" routedshares="35978" />
   <symbol name="TRA" volume="480782" mkttouch="9.79" mktmatch="9.09" matchedshares="446465" routedshares="34317" />
   <symbol name="BPOP" volume="479862" mkttouch="11.25" mktmatch="10.23" matchedshares="436412" routedshares="43450" />
   <symbol name="CL" volume="479619" mkttouch="12.6" mktmatch="11.4" matchedshares="433870" routedshares="45749" />
   <symbol name="JOYG" volume="477962" mkttouch="13.39" mktmatch="12.45" matchedshares="444577" routedshares="33385" />
   <symbol name="PCL" volume="477599" mkttouch="13.79" mktmatch="13.13" matchedshares="454827" routedshares="22772" />
   <symbol name="CAL" volume="476568" mkttouch="10.17" mktmatch="9.62" matchedshares="450776" routedshares="25792" />
   <symbol name="STSA" volume="475890" mkttouch="17.37" mktmatch="15.99" matchedshares="438053" routedshares="37837" />
   <symbol name="BUCY" volume="475839" mkttouch="19.82" mktmatch="18.85" matchedshares="452457" routedshares="23382" />
   <symbol name="LM" volume="472834" mkttouch="14.89" mktmatch="13.64" matchedshares="433272" routedshares="39562" />
   <symbol name="UDR" volume="471600" mkttouch="11.95" mktmatch="11.64" matchedshares="459292" routedshares="12308" />
   <symbol name="SIAL" volume="470807" mkttouch="15.75" mktmatch="15.05" matchedshares="449827" routedshares="20980" />
   <symbol name="SGR" volume="469970" mkttouch="13.13" mktmatch="12.32" matchedshares="440899" routedshares="29071" />
   <symbol name="VTR" volume="467324" mkttouch="13.23" mktmatch="12.64" matchedshares="446511" routedshares="20813" />
   <symbol name="BAX" volume="467102" mkttouch="7.81" mktmatch="7.26" matchedshares="434391" routedshares="32711" />
   <symbol name="AG" volume="466907" mkttouch="16.95" mktmatch="16.76" matchedshares="461707" routedshares="5200" />
   <symbol name="RX" volume="465294" mkttouch="14.81" mktmatch="14.17" matchedshares="445232" routedshares="20062" />
   <symbol name="BJ" volume="464714" mkttouch="17.63" mktmatch="16.95" matchedshares="446717" routedshares="17997" />
   <symbol name="WYN" volume="464220" mkttouch="11.28" mktmatch="10.44" matchedshares="429567" routedshares="34653" />
   <symbol name="PTV" volume="464145" mkttouch="13.91" mktmatch="13.43" matchedshares="448176" routedshares="15969" />
   <symbol name="ITW" volume="463373" mkttouch="12.41" mktmatch="11.88" matchedshares="443446" routedshares="19927" />
   <symbol name="SD" volume="463366" mkttouch="12.19" mktmatch="11.54" matchedshares="438551" routedshares="24815" />
   <symbol name="AEO" volume="461372" mkttouch="11.95" mktmatch="11.61" matchedshares="448370" routedshares="13002" />
   <symbol name="GENZ" volume="460497" mkttouch="14.07" mktmatch="12.81" matchedshares="419222" routedshares="41275" />
   <symbol name="MAR" volume="458370" mkttouch="11.58" mktmatch="11.0" matchedshares="435379" routedshares="22991" />
   <symbol name="HPT" volume="457788" mkttouch="15.47" mktmatch="14.69" matchedshares="434732" routedshares="23056" />
   <symbol name="DYN" volume="457236" mkttouch="6.19" mktmatch="5.99" matchedshares="442275" routedshares="14961" />
   <symbol name="FULT" volume="453837" mkttouch="13.6" mktmatch="13.11" matchedshares="437575" routedshares="16262" />
   <symbol name="JWN" volume="452932" mkttouch="11.47" mktmatch="11.0" matchedshares="434227" routedshares="18705" />
   <symbol name="DT" volume="451284" mkttouch="20.98" mktmatch="20.81" matchedshares="447563" routedshares="3721" />
   <symbol name="PCS" volume="449542" mkttouch="11.41" mktmatch="9.48" matchedshares="373294" routedshares="76248" />
   <symbol name="DRI" volume="449221" mkttouch="17.57" mktmatch="16.97" matchedshares="433866" routedshares="15355" />
   <symbol name="OMC" volume="449175" mkttouch="12.91" mktmatch="12.46" matchedshares="433427" routedshares="15748" />
   <symbol name="IYG" volume="447880" mkttouch="36.18" mktmatch="35.32" matchedshares="437293" routedshares="10587" />
   <symbol name="FNM" volume="447309" mkttouch="4.99" mktmatch="3.45" matchedshares="308902" routedshares="138407" />
   <symbol name="EYE" volume="446707" mkttouch="11.04" mktmatch="10.48" matchedshares="424169" routedshares="22538" />
   <symbol name="SNE" volume="446422" mkttouch="15.83" mktmatch="14.6" matchedshares="411741" routedshares="34681" />
   <symbol name="IJH" volume="443848" mkttouch="28.75" mktmatch="24.77" matchedshares="382424" routedshares="61424" />
   <symbol name="A" volume="443683" mkttouch="9.99" mktmatch="9.74" matchedshares="432614" routedshares="11069" />
   <symbol name="KMB" volume="440600" mkttouch="10.7" mktmatch="9.92" matchedshares="408534" routedshares="32066" />
   <symbol name="ATHR" volume="439563" mkttouch="13.2" mktmatch="12.68" matchedshares="422244" routedshares="17319" />
   <symbol name="NFX" volume="435957" mkttouch="16.94" mktmatch="16.23" matchedshares="417690" routedshares="18267" />
   <symbol name="COV" volume="435909" mkttouch="8.06" mktmatch="6.46" matchedshares="349306" routedshares="86603" />
   <symbol name="BEN" volume="435091" mkttouch="17.22" mktmatch="16.52" matchedshares="417316" routedshares="17775" />
   <symbol name="PWR" volume="433025" mkttouch="11.93" mktmatch="11.46" matchedshares="415999" routedshares="17026" />
   <symbol name="ANR" volume="432773" mkttouch="13.15" mktmatch="12.24" matchedshares="402817" routedshares="29956" />
   <symbol name="JBHT" volume="432598" mkttouch="18.99" mktmatch="18.43" matchedshares="419719" routedshares="12879" />
   <symbol name="TEL" volume="429250" mkttouch="12.03" mktmatch="11.67" matchedshares="416498" routedshares="12752" />
   <symbol name="LINTA" volume="428928" mkttouch="8.67" mktmatch="8.47" matchedshares="419000" routedshares="9928" />
   <symbol name="TS" volume="422847" mkttouch="20.88" mktmatch="20.05" matchedshares="406032" routedshares="16815" />
   <symbol name="VIP" volume="422729" mkttouch="10.6" mktmatch="10.16" matchedshares="405233" routedshares="17496" />
   <symbol name="MZZ" volume="421650" mkttouch="24.85" mktmatch="21.81" matchedshares="370021" routedshares="51629" />
   <symbol name="ROST" volume="421575" mkttouch="19.66" mktmatch="19.27" matchedshares="413062" routedshares="8513" />
   <symbol name="BRCD" volume="419990" mkttouch="14.38" mktmatch="14.3" matchedshares="417590" routedshares="2400" />
   <symbol name="COCO" volume="419772" mkttouch="12.03" mktmatch="9.8" matchedshares="341788" routedshares="77984" />
   <symbol name="MHP" volume="418462" mkttouch="11.86" mktmatch="11.31" matchedshares="398998" routedshares="19464" />
   <symbol name="KSS" volume="417135" mkttouch="9.72" mktmatch="8.95" matchedshares="383980" routedshares="33155" />
   <symbol name="LVLT" volume="415875" mkttouch="8.31" mktmatch="8.11" matchedshares="405975" routedshares="9900" />
   <symbol name="VOT" volume="414955" mkttouch="53.47" mktmatch="52.91" matchedshares="410657" routedshares="4298" />
   <symbol name="ECL" volume="414342" mkttouch="13.4" mktmatch="12.98" matchedshares="401260" routedshares="13082" />
   <symbol name="PDE" volume="412433" mkttouch="14.13" mktmatch="13.71" matchedshares="400152" routedshares="12281" />
   <symbol name="MAT" volume="412007" mkttouch="10.84" mktmatch="10.48" matchedshares="398609" routedshares="13398" />
   <symbol name="PMTC" volume="411830" mkttouch="19.34" mktmatch="18.59" matchedshares="395727" routedshares="16103" />
   <symbol name="EWC" volume="410805" mkttouch="24.72" mktmatch="21.16" matchedshares="351702" routedshares="59103" />
   <symbol name="LMT" volume="410629" mkttouch="7.05" mktmatch="6.56" matchedshares="381939" routedshares="28690" />
   <symbol name="TOL" volume="409859" mkttouch="11.82" mktmatch="10.99" matchedshares="380933" routedshares="28926" />
   <symbol name="MFA" volume="408555" mkttouch="9.23" mktmatch="8.89" matchedshares="393710" routedshares="14845" />
   <symbol name="IACI" volume="407662" mkttouch="17.59" mktmatch="16.34" matchedshares="378506" routedshares="29156" />
   <symbol name="LTD" volume="406587" mkttouch="14.42" mktmatch="13.58" matchedshares="382938" routedshares="23649" />
   <symbol name="IYM" volume="404734" mkttouch="34.93" mktmatch="34.49" matchedshares="399622" routedshares="5112" />
   <symbol name="PETM" volume="403374" mkttouch="17.35" mktmatch="16.75" matchedshares="389344" routedshares="14030" />
   <symbol name="CCI" volume="402195" mkttouch="8.11" mktmatch="7.59" matchedshares="376319" routedshares="25876" />
   <symbol name="TER" volume="402070" mkttouch="9.04" mktmatch="8.64" matchedshares="384110" routedshares="17960" />
   <symbol name="SBAC" volume="401772" mkttouch="13.37" mktmatch="12.62" matchedshares="379259" routedshares="22513" />
   <symbol name="FST" volume="401402" mkttouch="12.92" mktmatch="12.28" matchedshares="381458" routedshares="19944" />
   <symbol name="RRC" volume="400139" mkttouch="8.94" mktmatch="8.08" matchedshares="361503" routedshares="38636" />
   <symbol name="NIHD" volume="400062" mkttouch="15.35" mktmatch="14.02" matchedshares="365256" routedshares="34806" />
   <symbol name="WU" volume="399993" mkttouch="9.56" mktmatch="9.1" matchedshares="380675" routedshares="19318" />
   <symbol name="AOC" volume="399828" mkttouch="9.61" mktmatch="8.97" matchedshares="373312" routedshares="26516" />
   <symbol name="PMCS" volume="399081" mkttouch="14.9" mktmatch="14.27" matchedshares="382081" routedshares="17000" />
   <symbol name="FTR" volume="398765" mkttouch="13.54" mktmatch="13.46" matchedshares="396480" routedshares="2285" />
   <symbol name="RCL" volume="398002" mkttouch="12.07" mktmatch="11.08" matchedshares="365302" routedshares="32700" />
   <symbol name="PGN" volume="393955" mkttouch="16.23" mktmatch="15.72" matchedshares="381451" routedshares="12504" />
   <symbol name="AGN" volume="393854" mkttouch="9.11" mktmatch="6.82" matchedshares="294579" routedshares="99275" />
   <symbol name="PPG" volume="393295" mkttouch="17.84" mktmatch="17.16" matchedshares="378381" routedshares="14914" />
   <symbol name="RRI" volume="392199" mkttouch="10.62" mktmatch="10.17" matchedshares="375388" routedshares="16811" />
   <symbol name="SYY" volume="392029" mkttouch="8.29" mktmatch="8.08" matchedshares="381991" routedshares="10038" />
   <symbol name="RIO-" volume="391730" mkttouch="3.22" mktmatch="2.19" matchedshares="266176" routedshares="125554" />
   <symbol name="FRE" volume="388924" mkttouch="6.53" mktmatch="3.91" matchedshares="232911" routedshares="156013" />
   <symbol name="EWW" volume="387330" mkttouch="10.7" mktmatch="10.17" matchedshares="368286" routedshares="19044" />
   <symbol name="GRS" volume="384168" mkttouch="19.5" mktmatch="14.66" matchedshares="288847" routedshares="95321" />
   <symbol name="VIA.B" volume="382910" mkttouch="9.42" mktmatch="7.55" matchedshares="307162" routedshares="75748" />
   <symbol name="CSIQ" volume="382875" mkttouch="8.64" mktmatch="6.7" matchedshares="296986" routedshares="85889" />
   <symbol name="EL" volume="382857" mkttouch="13.43" mktmatch="12.92" matchedshares="368188" routedshares="14669" />
   <symbol name="SH" volume="381832" mkttouch="16.36" mktmatch="14.05" matchedshares="328031" routedshares="53801" />
   <symbol name="RMBS" volume="381571" mkttouch="10.85" mktmatch="10.12" matchedshares="355925" routedshares="25646" />
   <symbol name="CBE" volume="380231" mkttouch="19.99" mktmatch="12.69" matchedshares="241291" routedshares="138940" />
   <symbol name="AUO" volume="379647" mkttouch="10.19" mktmatch="9.89" matchedshares="368608" routedshares="11039" />
   <symbol name="ORLY" volume="379193" mkttouch="16.43" mktmatch="15.71" matchedshares="362483" routedshares="16710" />
   <symbol name="CTAS" volume="378746" mkttouch="23.88" mktmatch="23.57" matchedshares="373754" routedshares="4992" />
   <symbol name="HNZ" volume="378558" mkttouch="12.26" mktmatch="11.55" matchedshares="356547" routedshares="22011" />
   <symbol name="RY" volume="375831" mkttouch="18.61" mktmatch="13.97" matchedshares="282125" routedshares="93706" />
   <symbol name="ISIL" volume="374275" mkttouch="17.95" mktmatch="17.13" matchedshares="357210" routedshares="17065" />
   <symbol name="DF" volume="372159" mkttouch="13.8" mktmatch="13.52" matchedshares="364535" routedshares="7624" />
   <symbol name="TEX" volume="371130" mkttouch="13.22" mktmatch="12.41" matchedshares="348510" routedshares="22620" />
   <symbol name="XEL" volume="369924" mkttouch="13.2" mktmatch="12.72" matchedshares="356446" routedshares="13478" />
   <symbol name="ABC" volume="368111" mkttouch="10.0" mktmatch="9.15" matchedshares="336646" routedshares="31465" />
   <symbol name="HOT" volume="367109" mkttouch="10.73" mktmatch="9.21" matchedshares="315034" routedshares="52075" />
   <symbol name="CI" volume="366961" mkttouch="12.03" mktmatch="11.37" matchedshares="347025" routedshares="19936" />
   <symbol name="PAAS" volume="366508" mkttouch="16.4" mktmatch="14.71" matchedshares="328712" routedshares="37796" />
   <symbol name="ILMN" volume="365968" mkttouch="12.92" mktmatch="11.76" matchedshares="332881" routedshares="33087" />
   <symbol name="DRE" volume="363359" mkttouch="12.91" mktmatch="12.35" matchedshares="347527" routedshares="15832" />
   <symbol name="PCG" volume="361208" mkttouch="12.39" mktmatch="11.56" matchedshares="336798" routedshares="24410" />
   <symbol name="PEG" volume="359914" mkttouch="10.56" mktmatch="9.83" matchedshares="335334" routedshares="24580" />
   <symbol name="TPX" volume="359564" mkttouch="9.28" mktmatch="7.76" matchedshares="300870" routedshares="58694" />
   <symbol name="NCR" volume="359023" mkttouch="12.43" mktmatch="11.82" matchedshares="341356" routedshares="17667" />
   <symbol name="KBR" volume="358988" mkttouch="10.27" mktmatch="9.73" matchedshares="339921" routedshares="19067" />
   <symbol name="CHRW" volume="358393" mkttouch="12.97" mktmatch="12.27" matchedshares="339219" routedshares="19174" />
   <symbol name="STR" volume="358236" mkttouch="14.4" mktmatch="13.63" matchedshares="338948" routedshares="19288" />
   <symbol name="VAR" volume="358176" mkttouch="13.12" mktmatch="11.97" matchedshares="326819" routedshares="31357" />
   <symbol name="PSA" volume="358081" mkttouch="11.67" mktmatch="10.81" matchedshares="331489" routedshares="26592" />
   <symbol name="ELN" volume="357258" mkttouch="9.99" mktmatch="9.55" matchedshares="341748" routedshares="15510" />
   <symbol name="PCX" volume="356571" mkttouch="11.23" mktmatch="10.01" matchedshares="317970" routedshares="38601" />
   <symbol name="DPS" volume="356489" mkttouch="14.37" mktmatch="13.2" matchedshares="327384" routedshares="29105" />
   <symbol name="FXE" volume="353771" mkttouch="26.23" mktmatch="25.91" matchedshares="349471" routedshares="4300" />
   <symbol name="ATI" volume="353063" mkttouch="14.45" mktmatch="12.74" matchedshares="311378" routedshares="41685" />
   <symbol name="HBC" volume="352486" mkttouch="9.47" mktmatch="9.25" matchedshares="344369" routedshares="8117" />
   <symbol name="RWR" volume="351982" mkttouch="24.58" mktmatch="23.64" matchedshares="338462" routedshares="13520" />
   <symbol name="STZ" volume="351653" mkttouch="11.56" mktmatch="10.89" matchedshares="331266" routedshares="20387" />
   <symbol name="GPC" volume="351521" mkttouch="11.2" mktmatch="10.71" matchedshares="335877" routedshares="15644" />
   <symbol name="AMB" volume="349635" mkttouch="8.62" mktmatch="7.83" matchedshares="317574" routedshares="32061" />
   <symbol name="TIBX" volume="349424" mkttouch="16.1" mktmatch="15.5" matchedshares="336382" routedshares="13042" />
   <symbol name="AEP" volume="348981" mkttouch="12.65" mktmatch="12.09" matchedshares="333551" routedshares="15430" />
   <symbol name="BMRN" volume="348179" mkttouch="14.14" mktmatch="13.42" matchedshares="330462" routedshares="17717" />
   <symbol name="MTW" volume="347975" mkttouch="11.06" mktmatch="10.29" matchedshares="323988" routedshares="23987" />
   <symbol name="EIX" volume="347604" mkttouch="12.59" mktmatch="11.96" matchedshares="330137" routedshares="17467" />
   <symbol name="SPIL" volume="347266" mkttouch="19.64" mktmatch="18.9" matchedshares="334199" routedshares="13067" />
   <symbol name="WLP" volume="347051" mkttouch="8.22" mktmatch="7.56" matchedshares="319201" routedshares="27850" />
   <symbol name="NVS" volume="345666" mkttouch="14.44" mktmatch="13.46" matchedshares="322171" routedshares="23495" />
   <symbol name="CHL" volume="344416" mkttouch="15.7" mktmatch="15.21" matchedshares="333817" routedshares="10599" />
   <symbol name="ACN" volume="344274" mkttouch="9.45" mktmatch="9.15" matchedshares="333434" routedshares="10840" />
   <symbol name="FTO" volume="343056" mkttouch="11.57" mktmatch="10.84" matchedshares="321238" routedshares="21818" />
   <symbol name="CCK" volume="342689" mkttouch="16.2" mktmatch="14.92" matchedshares="315789" routedshares="26900" />
   <symbol name="CDNS" volume="340885" mkttouch="11.32" mktmatch="10.95" matchedshares="329775" routedshares="11110" />
   <symbol name="CECO" volume="340789" mkttouch="14.99" mktmatch="14.27" matchedshares="324302" routedshares="16487" />
   <symbol name="PH" volume="339099" mkttouch="15.11" mktmatch="14.56" matchedshares="326693" routedshares="12406" />
   <symbol name="TIE" volume="338981" mkttouch="14.12" mktmatch="12.5" matchedshares="300010" routedshares="38971" />
   <symbol name="POM" volume="338538" mkttouch="13.55" mktmatch="13.3" matchedshares="332305" routedshares="6233" />
   <symbol name="FNFG" volume="336742" mkttouch="18.88" mktmatch="18.5" matchedshares="329925" routedshares="6817" />
   <symbol name="CMI" volume="336254" mkttouch="14.7" mktmatch="14.08" matchedshares="322093" routedshares="14161" />
   <symbol name="AVB" volume="335760" mkttouch="11.62" mktmatch="10.89" matchedshares="314724" routedshares="21036" />
   <symbol name="FE" volume="335407" mkttouch="13.59" mktmatch="12.92" matchedshares="318988" routedshares="16419" />
   <symbol name="SKS" volume="333068" mkttouch="10.4" mktmatch="10.21" matchedshares="327161" routedshares="5907" />
   <symbol name="HCN" volume="330100" mkttouch="11.4" mktmatch="10.66" matchedshares="308641" routedshares="21459" />
   <symbol name="PHG" volume="329921" mkttouch="14.85" mktmatch="13.38" matchedshares="297276" routedshares="32645" />
   <symbol name="NXG" volume="329135" mkttouch="8.44" mktmatch="7.94" matchedshares="309724" routedshares="19411" />
   <symbol name="GD" volume="328889" mkttouch="15.21" mktmatch="14.72" matchedshares="318362" routedshares="10527" />
   <symbol name="CPB" volume="327387" mkttouch="11.39" mktmatch="9.9" matchedshares="284628" routedshares="42759" />
   <symbol name="CY" volume="327284" mkttouch="10.44" mktmatch="9.73" matchedshares="304881" routedshares="22403" />
   <symbol name="DNA" volume="326891" mkttouch="7.11" mktmatch="6.51" matchedshares="299374" routedshares="27517" />
   <symbol name="FISV" volume="322777" mkttouch="18.35" mktmatch="17.64" matchedshares="310285" routedshares="12492" />
   <symbol name="VV" volume="322114" mkttouch="27.93" mktmatch="21.46" matchedshares="247534" routedshares="74580" />
   <symbol name="WSM" volume="321145" mkttouch="10.87" mktmatch="10.28" matchedshares="303557" routedshares="17588" />
   <symbol name="JEC" volume="320650" mkttouch="7.03" mktmatch="6.22" matchedshares="283706" routedshares="36944" />
   <symbol name="IBN" volume="320472" mkttouch="12.49" mktmatch="11.21" matchedshares="287606" routedshares="32866" />
   <symbol name="VEA" volume="320111" mkttouch="25.09" mktmatch="19.46" matchedshares="248291" routedshares="71820" />
   <symbol name="SEE" volume="319561" mkttouch="12.26" mktmatch="11.85" matchedshares="308744" routedshares="10817" />
   <symbol name="GIS" volume="316312" mkttouch="9.34" mktmatch="8.84" matchedshares="299389" routedshares="16923" />
   <symbol name="IGT" volume="315972" mkttouch="8.84" mktmatch="8.09" matchedshares="289076" routedshares="26896" />
   <symbol name="SLG" volume="314681" mkttouch="10.72" mktmatch="10.09" matchedshares="296255" routedshares="18426" />
   <symbol name="WAT" volume="314416" mkttouch="17.23" mktmatch="15.92" matchedshares="290501" routedshares="23915" />
   <symbol name="RTN" volume="314317" mkttouch="7.98" mktmatch="7.42" matchedshares="292056" routedshares="22261" />
   <symbol name="PBI" volume="312896" mkttouch="15.1" mktmatch="14.58" matchedshares="301976" routedshares="10920" />
   <symbol name="MCK" volume="312778" mkttouch="9.58" mktmatch="9.36" matchedshares="305648" routedshares="7130" />
   <symbol name="STP" volume="309729" mkttouch="5.21" mktmatch="4.71" matchedshares="280029" routedshares="29700" />
   <symbol name="CERN" volume="309274" mkttouch="14.85" mktmatch="13.74" matchedshares="286192" routedshares="23082" />
   <symbol name="JNY" volume="309243" mkttouch="11.49" mktmatch="9.8" matchedshares="263732" routedshares="45511" />
   <symbol name="ECLP" volume="309107" mkttouch="15.44" mktmatch="13.56" matchedshares="271600" routedshares="37507" />
   <symbol name="EXC" volume="309005" mkttouch="8.38" mktmatch="7.39" matchedshares="272528" routedshares="36477" />
   <symbol name="NI" volume="306408" mkttouch="10.97" mktmatch="10.74" matchedshares="299973" routedshares="6435" />
   <symbol name="EPD" volume="306112" mkttouch="18.22" mktmatch="17.96" matchedshares="301762" routedshares="4350" />
   <symbol name="FNF" volume="306054" mkttouch="8.17" mktmatch="7.55" matchedshares="282635" routedshares="23419" />
   <symbol name="SLE" volume="305365" mkttouch="7.04" mktmatch="6.89" matchedshares="298795" routedshares="6570" />
   <symbol name="AZN" volume="304451" mkttouch="14.27" mktmatch="11.88" matchedshares="253345" routedshares="51106" />
   <symbol name="GSK" volume="304319" mkttouch="11.82" mktmatch="11.48" matchedshares="295444" routedshares="8875" />
   <symbol name="PXD" volume="303959" mkttouch="16.59" mktmatch="15.7" matchedshares="287593" routedshares="16366" />
   <symbol name="WIN" volume="303404" mkttouch="8.74" mktmatch="8.44" matchedshares="293066" routedshares="10338" />
   <symbol name="AMT" volume="303391" mkttouch="10.96" mktmatch="10.13" matchedshares="280166" routedshares="23225" />
   <symbol name="CVH" volume="303229" mkttouch="13.83" mktmatch="13.39" matchedshares="293594" routedshares="9635" />
   <symbol name="FRX" volume="303164" mkttouch="13.47" mktmatch="12.98" matchedshares="292101" routedshares="11063" />
   <symbol name="TCB" volume="303130" mkttouch="10.18" mktmatch="9.27" matchedshares="276267" routedshares="26863" />
   <symbol name="FDX" volume="302990" mkttouch="8.25" mktmatch="7.27" matchedshares="267241" routedshares="35749" />
   <symbol name="EEE" volume="302533" mkttouch="11.18" mktmatch="0.69" matchedshares="18600" routedshares="283933" />
   <symbol name="NOC" volume="301814" mkttouch="11.73" mktmatch="11.1" matchedshares="285819" routedshares="15995" />
   <symbol name="DO" volume="301311" mkttouch="10.98" mktmatch="9.64" matchedshares="264703" routedshares="36608" />
   <symbol name="WERN" volume="300753" mkttouch="13.39" mktmatch="12.77" matchedshares="286885" routedshares="13868" />
   <symbol name="PXP" volume="300230" mkttouch="10.59" mktmatch="9.93" matchedshares="281535" routedshares="18695" />
   <symbol name="EMN" volume="298868" mkttouch="20.57" mktmatch="20.12" matchedshares="292394" routedshares="6474" />
   <symbol name="MWW" volume="298208" mkttouch="15.98" mktmatch="13.8" matchedshares="257383" routedshares="40825" />
   <symbol name="BMC" volume="297624" mkttouch="12.56" mktmatch="11.94" matchedshares="283014" routedshares="14610" />
   <symbol name="PLCM" volume="297175" mkttouch="14.31" mktmatch="13.26" matchedshares="275288" routedshares="21887" />
   <symbol name="NRG" volume="297072" mkttouch="9.47" mktmatch="8.86" matchedshares="277883" routedshares="19189" />
   <symbol name="RSH" volume="296755" mkttouch="13.65" mktmatch="12.01" matchedshares="261042" routedshares="35713" />
   <symbol name="EAT" volume="296624" mkttouch="8.78" mktmatch="8.13" matchedshares="274703" routedshares="21921" />
   <symbol name="FL" volume="294665" mkttouch="16.16" mktmatch="15.5" matchedshares="282595" routedshares="12070" />
   <symbol name="SVU" volume="294008" mkttouch="8.92" mktmatch="8.05" matchedshares="265619" routedshares="28389" />
   <symbol name="EWBC" volume="290815" mkttouch="17.49" mktmatch="16.66" matchedshares="277084" routedshares="13731" />
   <symbol name="VIG" volume="289106" mkttouch="37.81" mktmatch="35.79" matchedshares="273637" routedshares="15469" />
   <symbol name="MDRX" volume="286741" mkttouch="13.29" mktmatch="12.97" matchedshares="279949" routedshares="6792" />
   <symbol name="MOLX" volume="286669" mkttouch="15.55" mktmatch="15.39" matchedshares="283669" routedshares="3000" />
   <symbol name="CMC" volume="285946" mkttouch="17.42" mktmatch="15.62" matchedshares="256363" routedshares="29583" />
   <symbol name="SUG" volume="285935" mkttouch="15.21" mktmatch="14.98" matchedshares="281535" routedshares="4400" />
   <symbol name="NUAN" volume="285731" mkttouch="15.24" mktmatch="14.24" matchedshares="267004" routedshares="18727" />
   <symbol name="DHR" volume="284233" mkttouch="9.1" mktmatch="8.5" matchedshares="265380" routedshares="18853" />
   <symbol name="IYE" volume="283684" mkttouch="22.01" mktmatch="21.82" matchedshares="281231" routedshares="2453" />
   <symbol name="HUM" volume="283242" mkttouch="8.66" mktmatch="8.18" matchedshares="267611" routedshares="15631" />
   <symbol name="GGP" volume="282553" mkttouch="4.8" mktmatch="4.43" matchedshares="260802" routedshares="21751" />
   <symbol name="NVE" volume="282143" mkttouch="18.82" mktmatch="18.5" matchedshares="277403" routedshares="4740" />
   <symbol name="MWV" volume="282141" mkttouch="14.81" mktmatch="14.35" matchedshares="273432" routedshares="8709" />
   <symbol name="SHY" volume="282130" mkttouch="15.33" mktmatch="4.24" matchedshares="78124" routedshares="204006" />
   <symbol name="ESRX" volume="281513" mkttouch="13.71" mktmatch="12.79" matchedshares="262665" routedshares="18848" />
   <symbol name="CLF" volume="281501" mkttouch="11.52" mktmatch="10.24" matchedshares="250116" routedshares="31385" />
   <symbol name="VFH" volume="279658" mkttouch="23.93" mktmatch="23.81" matchedshares="278258" routedshares="1400" />
   <symbol name="EQ" volume="279177" mkttouch="14.92" mktmatch="14.39" matchedshares="269156" routedshares="10021" />
   <symbol name="APOL" volume="279005" mkttouch="6.82" mktmatch="5.83" matchedshares="238252" routedshares="40753" />
   <symbol name="LO" volume="278980" mkttouch="13.8" mktmatch="12.78" matchedshares="258282" routedshares="20698" />
   <symbol name="FMER" volume="277503" mkttouch="18.24" mktmatch="17.64" matchedshares="268379" routedshares="9124" />
   <symbol name="WY" volume="277112" mkttouch="14.45" mktmatch="13.87" matchedshares="266047" routedshares="11065" />
   <symbol name="BCE" volume="276977" mkttouch="18.33" mktmatch="17.49" matchedshares="264332" routedshares="12645" />
   <symbol name="ACE" volume="276873" mkttouch="7.27" mktmatch="6.99" matchedshares="266051" routedshares="10822" />
   <symbol name="CAH" volume="276602" mkttouch="9.96" mktmatch="9.41" matchedshares="261128" routedshares="15474" />
   <symbol name="FPL" volume="275384" mkttouch="9.75" mktmatch="9.08" matchedshares="256648" routedshares="18736" />
   <symbol name="BBL" volume="275384" mkttouch="24.13" mktmatch="22.76" matchedshares="259805" routedshares="15579" />
   <symbol name="WBS" volume="275377" mkttouch="7.28" mktmatch="6.55" matchedshares="247736" routedshares="27641" />
   <symbol name="DCT" volume="274832" mkttouch="13.79" mktmatch="13.61" matchedshares="271248" routedshares="3584" />
   <symbol name="FDO" volume="273784" mkttouch="8.98" mktmatch="8.78" matchedshares="267704" routedshares="6080" />
   <symbol name="O" volume="273094" mkttouch="12.46" mktmatch="11.56" matchedshares="253357" routedshares="19737" />
   <symbol name="GDLXR" volume="271524" mkttouch="78.13" mktmatch="62.98" matchedshares="218874" routedshares="52650" />
   <symbol name="SWY" volume="271239" mkttouch="11.51" mktmatch="10.14" matchedshares="238845" routedshares="32394" />
   <symbol name="DOX" volume="271200" mkttouch="7.44" mktmatch="7.0" matchedshares="255456" routedshares="15744" />
   <symbol name="SYK" volume="270472" mkttouch="11.3" mktmatch="10.85" matchedshares="259711" routedshares="10761" />
   <symbol name="PBKS" volume="270440" mkttouch="35.22" mktmatch="32.69" matchedshares="250998" routedshares="19442" />
   <symbol name="SRE" volume="269692" mkttouch="15.37" mktmatch="14.33" matchedshares="251567" routedshares="18125" />
   <symbol name="SNPS" volume="268015" mkttouch="18.98" mktmatch="18.4" matchedshares="259719" routedshares="8296" />
   <symbol name="CSC" volume="266792" mkttouch="16.11" mktmatch="15.81" matchedshares="261843" routedshares="4949" />
   <symbol name="ASBC" volume="266322" mkttouch="15.98" mktmatch="14.97" matchedshares="249545" routedshares="16777" />
   <symbol name="MHS" volume="266216" mkttouch="6.75" mktmatch="6.15" matchedshares="242303" routedshares="23913" />
   <symbol name="TIF" volume="265820" mkttouch="12.41" mktmatch="11.67" matchedshares="249957" routedshares="15863" />
   <symbol name="BBG" volume="265684" mkttouch="11.33" mktmatch="10.57" matchedshares="247859" routedshares="17825" />
   <symbol name="LBTYK" volume="265142" mkttouch="20.33" mktmatch="17.45" matchedshares="227597" routedshares="37545" />
   <symbol name="CAKE" volume="264520" mkttouch="15.32" mktmatch="13.61" matchedshares="235138" routedshares="29382" />
   <symbol name="MBT" volume="264406" mkttouch="10.64" mktmatch="9.85" matchedshares="244621" routedshares="19785" />
   <symbol name="CYCL" volume="263188" mkttouch="17.72" mktmatch="17.5" matchedshares="259988" routedshares="3200" />
   <symbol name="SI" volume="262360" mkttouch="12.34" mktmatch="11.82" matchedshares="251390" routedshares="10970" />
   <symbol name="GOLD" volume="262327" mkttouch="21.45" mktmatch="18.67" matchedshares="228406" routedshares="33921" />
   <symbol name="RYL" volume="262221" mkttouch="15.96" mktmatch="15.0" matchedshares="246479" routedshares="15742" />
   <symbol name="HRB" volume="261890" mkttouch="5.71" mktmatch="5.43" matchedshares="248888" routedshares="13002" />
   <symbol name="BVN" volume="260004" mkttouch="11.14" mktmatch="9.91" matchedshares="231457" routedshares="28547" />
   <symbol name="SJM" volume="258115" mkttouch="14.88" mktmatch="13.81" matchedshares="239573" routedshares="18542" />
   <symbol name="FTI" volume="257885" mkttouch="11.58" mktmatch="10.84" matchedshares="241348" routedshares="16537" />
   <symbol name="CINF" volume="257854" mkttouch="14.14" mktmatch="12.63" matchedshares="230336" routedshares="27518" />
   <symbol name="SPWRA" volume="257279" mkttouch="11.32" mktmatch="8.88" matchedshares="201816" routedshares="55463" />
   <symbol name="TRMB" volume="257011" mkttouch="15.66" mktmatch="15.22" matchedshares="249834" routedshares="7177" />
   <symbol name="FIS" volume="256765" mkttouch="13.38" mktmatch="12.42" matchedshares="238221" routedshares="18544" />
   <symbol name="LIHR" volume="256296" mkttouch="18.04" mktmatch="15.13" matchedshares="214908" routedshares="41388" />
   <symbol name="GNTX" volume="254972" mkttouch="18.0" mktmatch="17.9" matchedshares="253557" routedshares="1415" />
   <symbol name="LEG" volume="253266" mkttouch="15.86" mktmatch="14.05" matchedshares="224422" routedshares="28844" />
   <symbol name="VDE" volume="253029" mkttouch="44.21" mktmatch="43.59" matchedshares="249429" routedshares="3600" />
   <symbol name="CYN" volume="252336" mkttouch="11.91" mktmatch="10.86" matchedshares="230140" routedshares="22196" />
   <symbol name="ORI" volume="251751" mkttouch="14.58" mktmatch="12.6" matchedshares="217441" routedshares="34310" />
   <symbol name="DEI" volume="250874" mkttouch="11.63" mktmatch="11.12" matchedshares="239931" routedshares="10943" />
   <symbol name="DOV" volume="250841" mkttouch="14.31" mktmatch="13.51" matchedshares="236836" routedshares="14005" />
   <symbol name="CLX" volume="250758" mkttouch="9.83" mktmatch="8.79" matchedshares="224296" routedshares="26462" />
   <symbol name="AEE" volume="250564" mkttouch="11.01" mktmatch="10.58" matchedshares="240854" routedshares="9710" />
   <symbol name="TCO" volume="250046" mkttouch="12.22" mktmatch="11.14" matchedshares="227946" routedshares="22100" />
   <symbol name="RPM" volume="250019" mkttouch="16.73" mktmatch="16.6" matchedshares="248069" routedshares="1950" />
   <symbol name="AYE" volume="247052" mkttouch="12.61" mktmatch="12.17" matchedshares="238443" routedshares="8609" />
   <symbol name="IRM" volume="246229" mkttouch="13.09" mktmatch="11.93" matchedshares="224338" routedshares="21891" />
   <symbol name="NTRS" volume="246163" mkttouch="7.75" mktmatch="6.94" matchedshares="220452" routedshares="25711" />
   <symbol name="ENER" volume="243360" mkttouch="11.45" mktmatch="10.72" matchedshares="227810" routedshares="15550" />
   <symbol name="LOGI" volume="242995" mkttouch="15.78" mktmatch="14.87" matchedshares="228954" routedshares="14041" />
   <symbol name="MGM" volume="242270" mkttouch="7.61" mktmatch="7.17" matchedshares="228069" routedshares="14201" />
   <symbol name="CVC" volume="242232" mkttouch="8.57" mktmatch="8.07" matchedshares="227995" routedshares="14237" />
   <symbol name="HSY" volume="241903" mkttouch="14.44" mktmatch="13.9" matchedshares="232829" routedshares="9074" />
   <symbol name="ERY" volume="241741" mkttouch="31.34" mktmatch="28.74" matchedshares="221662" routedshares="20079" />
   <symbol name="HLX" volume="240730" mkttouch="9.81" mktmatch="9.53" matchedshares="233877" routedshares="6853" />
   <symbol name="LUK" volume="240448" mkttouch="8.96" mktmatch="7.52" matchedshares="201597" routedshares="38851" />
   <symbol name="AF" volume="240348" mkttouch="9.96" mktmatch="9.81" matchedshares="236648" routedshares="3700" />
   <symbol name="APD" volume="240212" mkttouch="11.07" mktmatch="10.68" matchedshares="231794" routedshares="8418" />
   <symbol name="FAST" volume="239850" mkttouch="17.69" mktmatch="16.71" matchedshares="226599" routedshares="13251" />
   <symbol name="VSEA" volume="239068" mkttouch="13.49" mktmatch="13.1" matchedshares="232168" routedshares="6900" />
   <symbol name="IYT" volume="238721" mkttouch="16.1" mktmatch="12.8" matchedshares="189821" routedshares="48900" />
   <symbol name="CREE" volume="237455" mkttouch="9.7" mktmatch="9.03" matchedshares="220951" routedshares="16504" />
   <symbol name="TXRH" volume="237436" mkttouch="20.66" mktmatch="17.24" matchedshares="198099" routedshares="39337" />
   <symbol name="APH" volume="237308" mkttouch="10.58" mktmatch="9.84" matchedshares="220694" routedshares="16614" />
   <symbol name="EWY" volume="236448" mkttouch="10.78" mktmatch="10.12" matchedshares="222046" routedshares="14402" />
   <symbol name="DVY" volume="235684" mkttouch="25.78" mktmatch="25.36" matchedshares="231861" routedshares="3823" />
   <symbol name="WLT" volume="234993" mkttouch="12.9" mktmatch="11.73" matchedshares="213669" routedshares="21324" />
   <symbol name="JOE" volume="234443" mkttouch="18.12" mktmatch="15.95" matchedshares="206335" routedshares="28108" />
   <symbol name="PDS" volume="234337" mkttouch="15.51" mktmatch="14.55" matchedshares="219912" routedshares="14425" />
   <symbol name="MTB" volume="233869" mkttouch="6.24" mktmatch="5.58" matchedshares="209176" routedshares="24693" />
   <symbol name="HPY" volume="233682" mkttouch="7.07" mktmatch="6.12" matchedshares="202376" routedshares="31306" />
   <symbol name="EGLE" volume="233496" mkttouch="11.24" mktmatch="10.38" matchedshares="215762" routedshares="17734" />
   <symbol name="IDEV" volume="232925" mkttouch="21.78" mktmatch="21.65" matchedshares="231525" routedshares="1400" />
   <symbol name="WEC" volume="232142" mkttouch="15.11" mktmatch="14.34" matchedshares="220341" routedshares="11801" />
   <symbol name="ETN" volume="231227" mkttouch="11.41" mktmatch="10.7" matchedshares="216833" routedshares="14394" />
   <symbol name="HGSI" volume="230606" mkttouch="10.65" mktmatch="10.1" matchedshares="218570" routedshares="12036" />
   <symbol name="IDTI" volume="230006" mkttouch="17.76" mktmatch="16.3" matchedshares="210997" routedshares="19009" />
   <symbol name="COMS" volume="229235" mkttouch="12.46" mktmatch="12.38" matchedshares="227735" routedshares="1500" />
   <symbol name="CTL" volume="229212" mkttouch="8.95" mktmatch="8.16" matchedshares="208844" routedshares="20368" />
   <symbol name="ING" volume="229175" mkttouch="10.23" mktmatch="7.98" matchedshares="178747" routedshares="50428" />
   <symbol name="TE" volume="228407" mkttouch="13.47" mktmatch="13.14" matchedshares="222774" routedshares="5633" />
   <symbol name="ZMH" volume="227603" mkttouch="9.79" mktmatch="9.36" matchedshares="217510" routedshares="10093" />
   <symbol name="EFX" volume="227217" mkttouch="14.48" mktmatch="13.01" matchedshares="204117" routedshares="23100" />
   <symbol name="HIW" volume="225975" mkttouch="12.08" mktmatch="11.18" matchedshares="209038" routedshares="16937" />
   <symbol name="STM" volume="225958" mkttouch="9.06" mktmatch="8.73" matchedshares="217658" routedshares="8300" />
   <symbol name="FSLR" volume="225860" mkttouch="6.5" mktmatch="5.36" matchedshares="186212" routedshares="39648" />
   <symbol name="GWW" volume="225784" mkttouch="13.91" mktmatch="13.3" matchedshares="215924" routedshares="9860" />
   <symbol name="PPDI" volume="225561" mkttouch="13.18" mktmatch="11.86" matchedshares="202887" routedshares="22674" />
   <symbol name="DGX" volume="224520" mkttouch="10.44" mktmatch="9.53" matchedshares="205007" routedshares="19513" />
   <symbol name="UL" volume="224178" mkttouch="22.05" mktmatch="20.97" matchedshares="213145" routedshares="11033" />
   <symbol name="SWKS" volume="223977" mkttouch="10.96" mktmatch="10.58" matchedshares="216040" routedshares="7937" />
   <symbol name="WFMI" volume="223772" mkttouch="11.24" mktmatch="10.12" matchedshares="201355" routedshares="22417" />
   <symbol name="LHO" volume="223762" mkttouch="14.53" mktmatch="14.17" matchedshares="218215" routedshares="5547" />
   <symbol name="RHT" volume="223204" mkttouch="9.05" mktmatch="8.77" matchedshares="216278" routedshares="6926" />
   <symbol name="AVT" volume="221466" mkttouch="6.66" mktmatch="5.88" matchedshares="195360" routedshares="26106" />
   <symbol name="ETR" volume="221460" mkttouch="12.98" mktmatch="12.34" matchedshares="210449" routedshares="11011" />
   <symbol name="SMTC" volume="221183" mkttouch="15.25" mktmatch="13.84" matchedshares="200739" routedshares="20444" />
   <symbol name="DRH" volume="221014" mkttouch="13.6" mktmatch="12.91" matchedshares="209725" routedshares="11289" />
   <symbol name="NNN" volume="220198" mkttouch="10.8" mktmatch="10.26" matchedshares="209212" routedshares="10986" />
   <symbol name="SHW" volume="218961" mkttouch="6.41" mktmatch="5.88" matchedshares="200808" routedshares="18153" />
   <symbol name="FCL" volume="218683" mkttouch="15.37" mktmatch="13.91" matchedshares="197923" routedshares="20760" />
   <symbol name="GSS" volume="218254" mkttouch="7.7" mktmatch="7.14" matchedshares="202475" routedshares="15779" />
   <symbol name="VIV" volume="217844" mkttouch="15.92" mktmatch="14.47" matchedshares="197970" routedshares="19874" />
   <symbol name="SUSQ" volume="217737" mkttouch="13.67" mktmatch="12.16" matchedshares="193751" routedshares="23986" />
   <symbol name="FII" volume="217648" mkttouch="7.45" mktmatch="6.73" matchedshares="196716" routedshares="20932" />
   <symbol name="ARUN" volume="217579" mkttouch="26.24" mktmatch="5.76" matchedshares="47779" routedshares="169800" />
   <symbol name="SEIC" volume="216594" mkttouch="19.34" mktmatch="18.2" matchedshares="203777" routedshares="12817" />
   <symbol name="NHP" volume="216556" mkttouch="10.04" mktmatch="9.65" matchedshares="208200" routedshares="8356" />
   <symbol name="DISCA" volume="215566" mkttouch="13.33" mktmatch="11.08" matchedshares="179259" routedshares="36307" />
   <symbol name="CBST" volume="215103" mkttouch="9.86" mktmatch="9.36" matchedshares="204087" routedshares="11016" />
   <symbol name="IMO" volume="214362" mkttouch="29.33" mktmatch="28.3" matchedshares="206812" routedshares="7550" />
   <symbol name="LIZ" volume="212859" mkttouch="7.68" mktmatch="7.38" matchedshares="204759" routedshares="8100" />
   <symbol name="BDX" volume="212610" mkttouch="8.61" mktmatch="7.91" matchedshares="195142" routedshares="17468" />
   <symbol name="PDLI" volume="210085" mkttouch="13.95" mktmatch="13.41" matchedshares="202039" routedshares="8046" />
   <symbol name="SNH" volume="210085" mkttouch="11.72" mktmatch="10.97" matchedshares="196535" routedshares="13550" />
   <symbol name="DB" volume="209883" mkttouch="12.59" mktmatch="12.25" matchedshares="204287" routedshares="5596" />
   <symbol name="JBL" volume="209638" mkttouch="8.37" mktmatch="8.11" matchedshares="203051" routedshares="6587" />
   <symbol name="AMLN" volume="209422" mkttouch="10.96" mktmatch="10.49" matchedshares="200391" routedshares="9031" />
   <symbol name="K" volume="209405" mkttouch="8.62" mktmatch="7.42" matchedshares="180410" routedshares="28995" />
   <symbol name="HLTH" volume="209390" mkttouch="13.41" mktmatch="12.54" matchedshares="195817" routedshares="13573" />
   <symbol name="VO" volume="208727" mkttouch="35.71" mktmatch="33.37" matchedshares="195027" routedshares="13700" />
   <symbol name="SAI" volume="208638" mkttouch="7.89" mktmatch="7.46" matchedshares="197195" routedshares="11443" />
   <symbol name="FLIR" volume="208561" mkttouch="15.73" mktmatch="14.06" matchedshares="186308" routedshares="22253" />
   <symbol name="PCP" volume="208283" mkttouch="11.64" mktmatch="10.58" matchedshares="189321" routedshares="18962" />
   <symbol name="TSCO" volume="208004" mkttouch="11.82" mktmatch="11.11" matchedshares="195484" routedshares="12520" />
   <symbol name="LXP" volume="207687" mkttouch="14.55" mktmatch="14.29" matchedshares="203959" routedshares="3728" />
   <symbol name="LPX" volume="207069" mkttouch="7.09" mktmatch="6.17" matchedshares="180327" routedshares="26742" />
   <symbol name="CPN" volume="206798" mkttouch="15.4" mktmatch="14.48" matchedshares="194474" routedshares="12324" />
   <symbol name="SANM" volume="206600" mkttouch="4.18" mktmatch="2.54" matchedshares="125530" routedshares="81070" />
   <symbol name="NGD" volume="203972" mkttouch="16.47" mktmatch="13.28" matchedshares="164453" routedshares="39519" />
   <symbol name="SSRI" volume="203765" mkttouch="14.55" mktmatch="12.99" matchedshares="181885" routedshares="21880" />
   <symbol name="LMDIA" volume="203426" mkttouch="12.18" mktmatch="10.64" matchedshares="177746" routedshares="25680" />
   <symbol name="IFX" volume="202858" mkttouch="2.78" mktmatch="2.66" matchedshares="193639" routedshares="9219" />
   <symbol name="AINV" volume="202571" mkttouch="13.73" mktmatch="13.43" matchedshares="198100" routedshares="4471" />
   <symbol name="PPL" volume="202335" mkttouch="13.93" mktmatch="13.15" matchedshares="190945" routedshares="11390" />
   <symbol name="BXS" volume="202177" mkttouch="9.18" mktmatch="8.15" matchedshares="179643" routedshares="22534" />
   <symbol name="ISRG" volume="201421" mkttouch="6.3" mktmatch="5.92" matchedshares="189294" routedshares="12127" />
   <symbol name="CE" volume="200862" mkttouch="10.61" mktmatch="9.99" matchedshares="189262" routedshares="11600" />
   <symbol name="ARO" volume="200580" mkttouch="9.91" mktmatch="9.27" matchedshares="187648" routedshares="12932" />
   <symbol name="HAS" volume="198545" mkttouch="14.9" mktmatch="14.29" matchedshares="190502" routedshares="8043" />
   <symbol name="UMPQ" volume="197986" mkttouch="18.39" mktmatch="18.06" matchedshares="194381" routedshares="3605" />
   <symbol name="WLL" volume="195902" mkttouch="9.14" mktmatch="8.3" matchedshares="177899" routedshares="18003" />
   <symbol name="MAC" volume="195327" mkttouch="8.39" mktmatch="7.86" matchedshares="183127" routedshares="12200" />
   <symbol name="SFI" volume="195122" mkttouch="11.76" mktmatch="11.38" matchedshares="188820" routedshares="6302" />
   <symbol name="HP" volume="195012" mkttouch="10.58" mktmatch="10.4" matchedshares="191647" routedshares="3365" />
   <symbol name="CVD" volume="194789" mkttouch="9.33" mktmatch="8.88" matchedshares="185389" routedshares="9400" />
   <symbol name="TWTC" volume="194642" mkttouch="16.73" mktmatch="16.42" matchedshares="190937" routedshares="3705" />
   <symbol name="WRI" volume="193869" mkttouch="11.71" mktmatch="10.91" matchedshares="180699" routedshares="13170" />
   <symbol name="IJT" volume="193791" mkttouch="26.13" mktmatch="24.55" matchedshares="182081" routedshares="11710" />
   <symbol name="WAB" volume="192892" mkttouch="8.04" mktmatch="6.85" matchedshares="164342" routedshares="28550" />
   <symbol name="MA" volume="192747" mkttouch="5.61" mktmatch="4.71" matchedshares="161859" routedshares="30888" />
   <symbol name="BDN" volume="192722" mkttouch="14.4" mktmatch="13.87" matchedshares="185625" routedshares="7097" />
   <symbol name="CBL" volume="191651" mkttouch="12.3" mktmatch="11.78" matchedshares="183543" routedshares="8108" />
   <symbol name="BMS" volume="191117" mkttouch="16.09" mktmatch="15.68" matchedshares="186174" routedshares="4943" />
   <symbol name="VB" volume="190219" mkttouch="25.36" mktmatch="20.23" matchedshares="151796" routedshares="38423" />
   <symbol name="IVN" volume="189958" mkttouch="12.49" mktmatch="11.61" matchedshares="176477" routedshares="13481" />
   <symbol name="RHI" volume="189013" mkttouch="12.87" mktmatch="11.94" matchedshares="175312" routedshares="13701" />
   <symbol name="ASH" volume="188834" mkttouch="13.75" mktmatch="13.43" matchedshares="184463" routedshares="4371" />
   <symbol name="PBG" volume="188253" mkttouch="9.78" mktmatch="9.58" matchedshares="184453" routedshares="3800" />
   <symbol name="LKQX" volume="188225" mkttouch="17.67" mktmatch="17.3" matchedshares="184325" routedshares="3900" />
   <symbol name="IEO" volume="187612" mkttouch="31.18" mktmatch="30.01" matchedshares="180555" routedshares="7057" />
   <symbol name="HMC" volume="186894" mkttouch="18.74" mktmatch="17.21" matchedshares="171630" routedshares="15264" />
   <symbol name="BEAV" volume="186825" mkttouch="14.93" mktmatch="14.12" matchedshares="176725" routedshares="10100" />
   <symbol name="CLR" volume="186505" mkttouch="14.85" mktmatch="14.35" matchedshares="180200" routedshares="6305" />
   <symbol name="PRFZ" volume="186200" mkttouch="24.81" mktmatch="19.67" matchedshares="147600" routedshares="38600" />
   <symbol name="CHU" volume="185494" mkttouch="12.47" mktmatch="12.32" matchedshares="183242" routedshares="2252" />
   <symbol name="AXS" volume="185135" mkttouch="10.45" mktmatch="9.4" matchedshares="166528" routedshares="18607" />
   <symbol name="PFF" volume="184668" mkttouch="8.37" mktmatch="6.55" matchedshares="144514" routedshares="40154" />
   <symbol name="SGMS" volume="184620" mkttouch="18.49" mktmatch="16.87" matchedshares="168486" routedshares="16134" />
   <symbol name="TM" volume="184080" mkttouch="10.21" mktmatch="9.14" matchedshares="164840" routedshares="19240" />
   <symbol name="SEPR" volume="183196" mkttouch="15.51" mktmatch="13.47" matchedshares="159012" routedshares="24184" />
   <symbol name="PDCO" volume="182833" mkttouch="18.59" mktmatch="17.31" matchedshares="170240" routedshares="12593" />
   <symbol name="EZPW" volume="182782" mkttouch="10.52" mktmatch="8.49" matchedshares="147465" routedshares="35317" />
   <symbol name="PSD" volume="182369" mkttouch="7.76" mktmatch="6.84" matchedshares="160713" routedshares="21656" />
   <symbol name="CCE" volume="182231" mkttouch="9.64" mktmatch="9.35" matchedshares="176731" routedshares="5500" />
   <symbol name="RJF" volume="181370" mkttouch="8.72" mktmatch="8.29" matchedshares="172370" routedshares="9000" />
   <symbol name="VAL" volume="180910" mkttouch="11.78" mktmatch="11.37" matchedshares="174510" routedshares="6400" />
   <symbol name="TTWO" volume="180561" mkttouch="10.28" mktmatch="8.91" matchedshares="156409" routedshares="24152" />
   <symbol name="IJK" volume="180307" mkttouch="23.57" mktmatch="21.04" matchedshares="160920" routedshares="19387" />
   <symbol name="CVG" volume="180263" mkttouch="9.65" mktmatch="9.37" matchedshares="175131" routedshares="5132" />
   <symbol name="XEC" volume="179498" mkttouch="15.41" mktmatch="15.0" matchedshares="174721" routedshares="4777" />
   <symbol name="MTL" volume="178998" mkttouch="10.95" mktmatch="10.49" matchedshares="171379" routedshares="7619" />
   <symbol name="THQI" volume="178956" mkttouch="22.6" mktmatch="22.23" matchedshares="175990" routedshares="2966" />
   <symbol name="MEDX" volume="177344" mkttouch="17.14" mktmatch="16.87" matchedshares="174523" routedshares="2821" />
   <symbol name="ARRS" volume="177249" mkttouch="15.49" mktmatch="14.75" matchedshares="168766" routedshares="8483" />
   <symbol name="LRY" volume="177214" mkttouch="12.29" mktmatch="11.54" matchedshares="166412" routedshares="10802" />
   <symbol name="MIR" volume="175844" mkttouch="11.6" mktmatch="11.39" matchedshares="172727" routedshares="3117" />
   <symbol name="CNB" volume="175736" mkttouch="8.43" mktmatch="7.34" matchedshares="153029" routedshares="22707" />
   <symbol name="CM" volume="175659" mkttouch="20.69" mktmatch="18.68" matchedshares="158634" routedshares="17025" />
   <symbol name="IBOC" volume="175656" mkttouch="9.61" mktmatch="8.65" matchedshares="158054" routedshares="17602" />
   <symbol name="MFE" volume="175626" mkttouch="6.83" mktmatch="6.42" matchedshares="164971" routedshares="10655" />
   <symbol name="VFC" volume="175479" mkttouch="11.86" mktmatch="10.43" matchedshares="154396" routedshares="21083" />
   <symbol name="SVNT" volume="175157" mkttouch="9.6" mktmatch="7.42" matchedshares="135431" routedshares="39726" />
   <symbol name="SRCL" volume="174588" mkttouch="18.41" mktmatch="14.44" matchedshares="136942" routedshares="37646" />
   <symbol name="ADCT" volume="174505" mkttouch="12.38" mktmatch="11.99" matchedshares="168955" routedshares="5550" />
   <symbol name="JKHY" volume="173733" mkttouch="21.38" mktmatch="18.68" matchedshares="151798" routedshares="21935" />
   <symbol name="AVY" volume="173152" mkttouch="16.58" mktmatch="16.11" matchedshares="168311" routedshares="4841" />
   <symbol name="FLS" volume="173053" mkttouch="14.28" mktmatch="12.8" matchedshares="155063" routedshares="17990" />
   <symbol name="WHR" volume="172785" mkttouch="8.2" mktmatch="7.51" matchedshares="158359" routedshares="14426" />
   <symbol name="SM" volume="172746" mkttouch="11.18" mktmatch="10.61" matchedshares="163919" routedshares="8827" />
   <symbol name="RGLD" volume="172072" mkttouch="16.48" mktmatch="15.34" matchedshares="160138" routedshares="11934" />
   <symbol name="TAP" volume="172007" mkttouch="15.07" mktmatch="12.54" matchedshares="143102" routedshares="28905" />
   <symbol name="ICE" volume="171678" mkttouch="6.1" mktmatch="5.28" matchedshares="148570" routedshares="23108" />
   <symbol name="MTG" volume="171501" mkttouch="8.22" mktmatch="6.93" matchedshares="144611" routedshares="26890" />
   <symbol name="SQNM" volume="171466" mkttouch="10.85" mktmatch="10.36" matchedshares="163676" routedshares="7790" />
   <symbol name="BWA" volume="170869" mkttouch="9.78" mktmatch="9.16" matchedshares="159969" routedshares="10900" />
   <symbol name="CEPH" volume="170810" mkttouch="14.78" mktmatch="12.99" matchedshares="150169" routedshares="20641" />
   <symbol name="NST" volume="170361" mkttouch="14.76" mktmatch="14.11" matchedshares="162922" routedshares="7439" />
   <symbol name="EPP" volume="170329" mkttouch="16.93" mktmatch="15.59" matchedshares="156905" routedshares="13424" />
   <symbol name="INCY" volume="170106" mkttouch="11.43" mktmatch="10.21" matchedshares="152018" routedshares="18088" />
   <symbol name="ALD" volume="169606" mkttouch="6.67" mktmatch="6.23" matchedshares="158456" routedshares="11150" />
   <symbol name="DOG" volume="169564" mkttouch="16.3" mktmatch="14.23" matchedshares="148012" routedshares="21552" />
   <symbol name="COL" volume="169432" mkttouch="16.76" mktmatch="15.75" matchedshares="159162" routedshares="10270" />
   <symbol name="TSS" volume="169297" mkttouch="9.11" mktmatch="8.48" matchedshares="157591" routedshares="11706" />
   <symbol name="VBR" volume="168570" mkttouch="25.81" mktmatch="21.22" matchedshares="138611" routedshares="29959" />
   <symbol name="RYN" volume="166169" mkttouch="10.54" mktmatch="9.69" matchedshares="152898" routedshares="13271" />
   <symbol name="CHS" volume="165906" mkttouch="6.83" mktmatch="6.68" matchedshares="162449" routedshares="3457" />
   <symbol name="SCO" volume="165231" mkttouch="10.04" mktmatch="5.25" matchedshares="86401" routedshares="78830" />
   <symbol name="AIZ" volume="165216" mkttouch="9.88" mktmatch="9.38" matchedshares="156872" routedshares="8344" />
   <symbol name="LINE" volume="164996" mkttouch="15.66" mktmatch="14.34" matchedshares="151107" routedshares="13889" />
   <symbol name="WRB" volume="164198" mkttouch="14.47" mktmatch="13.99" matchedshares="158738" routedshares="5460" />
   <symbol name="NDN" volume="163142" mkttouch="13.53" mktmatch="13.06" matchedshares="157507" routedshares="5635" />
   <symbol name="CRL" volume="163016" mkttouch="7.47" mktmatch="6.83" matchedshares="149005" routedshares="14011" />
   <symbol name="PRE" volume="162713" mkttouch="10.31" mktmatch="9.08" matchedshares="143253" routedshares="19460" />
   <symbol name="OSIP" volume="162302" mkttouch="14.51" mktmatch="13.55" matchedshares="151548" routedshares="10754" />
   <symbol name="SONS" volume="162129" mkttouch="7.38" mktmatch="6.05" matchedshares="132954" routedshares="29175" />
   <symbol name="PRSP" volume="161398" mkttouch="15.69" mktmatch="14.4" matchedshares="148164" routedshares="13234" />
   <symbol name="HSP" volume="160290" mkttouch="8.94" mktmatch="7.92" matchedshares="141908" routedshares="18382" />
   <symbol name="NTT" volume="160170" mkttouch="13.61" mktmatch="13.16" matchedshares="154854" routedshares="5316" />
   <symbol name="SPR" volume="160051" mkttouch="9.61" mktmatch="9.25" matchedshares="153950" routedshares="6101" />
   <symbol name="MLM" volume="159169" mkttouch="10.39" mktmatch="9.5" matchedshares="145595" routedshares="13574" />
   <symbol name="CYPB" volume="158986" mkttouch="16.07" mktmatch="11.82" matchedshares="116912" routedshares="42074" />
   <symbol name="WYNN" volume="158755" mkttouch="7.89" mktmatch="6.95" matchedshares="139746" routedshares="19009" />
   <symbol name="AZ" volume="158086" mkttouch="9.38" mktmatch="9.25" matchedshares="155786" routedshares="2300" />
   <symbol name="PGH" volume="157218" mkttouch="9.66" mktmatch="8.8" matchedshares="143155" routedshares="14063" />
   <symbol name="HUN" volume="156637" mkttouch="5.28" mktmatch="4.95" matchedshares="146842" routedshares="9795" />
   <symbol name="BMO" volume="156628" mkttouch="17.46" mktmatch="16.21" matchedshares="145359" routedshares="11269" />
   <symbol name="FCS" volume="156131" mkttouch="6.53" mktmatch="6.15" matchedshares="147035" routedshares="9096" />
   <symbol name="TMK" volume="155614" mkttouch="6.9" mktmatch="6.3" matchedshares="142160" routedshares="13454" />
   <symbol name="TMX" volume="154258" mkttouch="14.68" mktmatch="14.51" matchedshares="152541" routedshares="1717" />
   <symbol name="TSFG" volume="153897" mkttouch="13.93" mktmatch="13.29" matchedshares="146814" routedshares="7083" />
   <symbol name="AAI" volume="153760" mkttouch="4.52" mktmatch="4.19" matchedshares="142560" routedshares="11200" />
   <symbol name="FSP" volume="153752" mkttouch="21.47" mktmatch="19.34" matchedshares="138526" routedshares="15226" />
   <symbol name="VMW" volume="153155" mkttouch="8.51" mktmatch="8.33" matchedshares="149855" routedshares="3300" />
   <symbol name="ADTN" volume="152763" mkttouch="13.5" mktmatch="12.82" matchedshares="145086" routedshares="7677" />
   <symbol name="MICC" volume="152115" mkttouch="21.92" mktmatch="20.82" matchedshares="144479" routedshares="7636" />
   <symbol name="AMCC" volume="151887" mkttouch="14.32" mktmatch="11.24" matchedshares="119293" routedshares="32594" />
   <symbol name="IGE" volume="151204" mkttouch="20.28" mktmatch="18.25" matchedshares="136092" routedshares="15112" />
   <symbol name="RAI" volume="150268" mkttouch="11.44" mktmatch="10.13" matchedshares="133069" routedshares="17199" />
   <symbol name="DTE" volume="149468" mkttouch="11.84" mktmatch="10.71" matchedshares="135187" routedshares="14281" />
   <symbol name="LXK" volume="149431" mkttouch="10.71" mktmatch="9.6" matchedshares="134000" routedshares="15431" />
   <symbol name="WTR" volume="149381" mkttouch="16.19" mktmatch="15.94" matchedshares="147081" routedshares="2300" />
   <symbol name="HR" volume="149326" mkttouch="9.78" mktmatch="8.81" matchedshares="134562" routedshares="14764" />
   <symbol name="HANS" volume="148496" mkttouch="13.98" mktmatch="13.48" matchedshares="143093" routedshares="5403" />
   <symbol name="CRM" volume="147576" mkttouch="9.71" mktmatch="9.07" matchedshares="137781" routedshares="9795" />
   <symbol name="WSH" volume="147476" mkttouch="7.0" mktmatch="6.59" matchedshares="138802" routedshares="8674" />
   <symbol name="MVSN" volume="147198" mkttouch="13.44" mktmatch="12.97" matchedshares="142074" routedshares="5124" />
   <symbol name="OHI" volume="146932" mkttouch="12.61" mktmatch="12.06" matchedshares="140547" routedshares="6385" />
   <symbol name="NKE" volume="146783" mkttouch="5.16" mktmatch="4.77" matchedshares="135713" routedshares="11070" />
   <symbol name="BARE" volume="146657" mkttouch="13.35" mktmatch="10.56" matchedshares="116048" routedshares="30609" />
   <symbol name="KSU" volume="146573" mkttouch="9.94" mktmatch="9.17" matchedshares="135235" routedshares="11338" />
   <symbol name="CP" volume="146015" mkttouch="11.4" mktmatch="10.55" matchedshares="135162" routedshares="10853" />
   <symbol name="GRMN" volume="145543" mkttouch="10.24" mktmatch="9.67" matchedshares="137463" routedshares="8080" />
   <symbol name="RVBD" volume="144717" mkttouch="10.16" mktmatch="9.4" matchedshares="133866" routedshares="10851" />
   <symbol name="HTE" volume="144369" mkttouch="12.64" mktmatch="10.29" matchedshares="117517" routedshares="26852" />
   <symbol name="HRS" volume="144349" mkttouch="10.12" mktmatch="8.99" matchedshares="128342" routedshares="16007" />
   <symbol name="SFD" volume="144339" mkttouch="8.69" mktmatch="8.16" matchedshares="135539" routedshares="8800" />
   <symbol name="WPI" volume="144184" mkttouch="12.21" mktmatch="11.36" matchedshares="134188" routedshares="9996" />
   <symbol name="VGT" volume="143824" mkttouch="35.5" mktmatch="34.88" matchedshares="141324" routedshares="2500" />
   <symbol name="CIG" volume="143643" mkttouch="14.44" mktmatch="13.97" matchedshares="138968" routedshares="4675" />
   <symbol name="CRZO" volume="143350" mkttouch="12.26" mktmatch="11.37" matchedshares="132908" routedshares="10442" />
   <symbol name="ESI" volume="143193" mkttouch="5.93" mktmatch="5.26" matchedshares="126948" routedshares="16245" />
   <symbol name="LSTR" volume="143116" mkttouch="13.51" mktmatch="12.9" matchedshares="136670" routedshares="6446" />
   <symbol name="AMKR" volume="142599" mkttouch="11.1" mktmatch="8.49" matchedshares="109024" routedshares="33575" />
   <symbol name="SINA" volume="142327" mkttouch="9.32" mktmatch="8.39" matchedshares="128128" routedshares="14199" />
   <symbol name="FO" volume="141983" mkttouch="10.3" mktmatch="8.45" matchedshares="116409" routedshares="25574" />
   <symbol name="OSK" volume="141919" mkttouch="8.98" mktmatch="8.67" matchedshares="136904" routedshares="5015" />
   <symbol name="AAP" volume="141734" mkttouch="10.17" mktmatch="9.91" matchedshares="138169" routedshares="3565" />
   <symbol name="GLBL" volume="141214" mkttouch="10.97" mktmatch="10.25" matchedshares="131888" routedshares="9326" />
   <symbol name="VRTX" volume="141104" mkttouch="12.76" mktmatch="11.97" matchedshares="132364" routedshares="8740" />
   <symbol name="BG" volume="140499" mkttouch="6.25" mktmatch="4.57" matchedshares="102764" routedshares="37735" />
   <symbol name="PKI" volume="140112" mkttouch="10.96" mktmatch="10.44" matchedshares="133452" routedshares="6660" />
   <symbol name="SCG" volume="139403" mkttouch="14.34" mktmatch="13.74" matchedshares="133634" routedshares="5769" />
   <symbol name="ME" volume="139290" mkttouch="11.09" mktmatch="10.86" matchedshares="136306" routedshares="2984" />
   <symbol name="CBB" volume="139277" mkttouch="3.6" mktmatch="3.48" matchedshares="134792" routedshares="4485" />
   <symbol name="PRGO" volume="139122" mkttouch="16.39" mktmatch="13.84" matchedshares="117469" routedshares="21653" />
   <symbol name="RAD" volume="139069" mkttouch="3.97" mktmatch="2.15" matchedshares="75294" routedshares="63775" />
   <symbol name="BRE" volume="138715" mkttouch="12.87" mktmatch="12.53" matchedshares="135081" routedshares="3634" />
   <symbol name="NFLX" volume="137770" mkttouch="10.18" mktmatch="9.14" matchedshares="123695" routedshares="14075" />
   <symbol name="IM" volume="137571" mkttouch="7.65" mktmatch="7.27" matchedshares="130771" routedshares="6800" />
   <symbol name="SY" volume="137140" mkttouch="12.94" mktmatch="11.86" matchedshares="125686" routedshares="11454" />
   <symbol name="BQI" volume="137119" mkttouch="6.34" mktmatch="5.3" matchedshares="114529" routedshares="22590" />
   <symbol name="DLTR" volume="137040" mkttouch="10.94" mktmatch="10.45" matchedshares="130926" routedshares="6114" />
   <symbol name="SPW" volume="136721" mkttouch="8.52" mktmatch="7.88" matchedshares="126483" routedshares="10238" />
   <symbol name="RFMD" volume="136362" mkttouch="7.17" mktmatch="6.44" matchedshares="122341" routedshares="14021" />
   <symbol name="QSFT" volume="136335" mkttouch="13.0" mktmatch="12.74" matchedshares="133628" routedshares="2707" />
   <symbol name="IBB" volume="135984" mkttouch="21.11" mktmatch="19.85" matchedshares="127833" routedshares="8151" />
   <symbol name="VIS" volume="135640" mkttouch="38.01" mktmatch="36.67" matchedshares="130840" routedshares="4800" />
   <symbol name="SHO" volume="135448" mkttouch="8.35" mktmatch="7.94" matchedshares="128922" routedshares="6526" />
   <symbol name="OMX" volume="135259" mkttouch="9.12" mktmatch="8.9" matchedshares="131959" routedshares="3300" />
   <symbol name="UNT" volume="135224" mkttouch="11.51" mktmatch="11.04" matchedshares="129724" routedshares="5500" />
   <symbol name="TQNT" volume="134765" mkttouch="7.46" mktmatch="7.25" matchedshares="131036" routedshares="3729" />
   <symbol name="TRN" volume="134737" mkttouch="10.33" mktmatch="8.64" matchedshares="112638" routedshares="22099" />
   <symbol name="OMTR" volume="134571" mkttouch="12.52" mktmatch="11.21" matchedshares="120512" routedshares="14059" />
   <symbol name="RSP" volume="134228" mkttouch="20.89" mktmatch="19.5" matchedshares="125300" routedshares="8928" />
   <symbol name="NPBC" volume="133881" mkttouch="10.85" mktmatch="10.54" matchedshares="130100" routedshares="3781" />
   <symbol name="CVTX" volume="132664" mkttouch="14.1" mktmatch="12.0" matchedshares="112889" routedshares="19775" />
   <symbol name="HTZ" volume="132440" mkttouch="10.77" mktmatch="8.21" matchedshares="101042" routedshares="31398" />
   <symbol name="IPI" volume="132065" mkttouch="11.36" mktmatch="9.58" matchedshares="111442" routedshares="20623" />
   <symbol name="KRY" volume="131587" mkttouch="8.01" mktmatch="4.57" matchedshares="75087" routedshares="56500" />
   <symbol name="MPW" volume="131475" mkttouch="11.19" mktmatch="10.55" matchedshares="123913" routedshares="7562" />
   <symbol name="GR" volume="130807" mkttouch="11.76" mktmatch="11.0" matchedshares="122292" routedshares="8515" />
   <symbol name="ZLC" volume="130786" mkttouch="5.02" mktmatch="4.78" matchedshares="124589" routedshares="6197" />
   <symbol name="TFSL" volume="130262" mkttouch="14.11" mktmatch="13.07" matchedshares="120677" routedshares="9585" />
   <symbol name="URS" volume="130031" mkttouch="9.69" mktmatch="9.08" matchedshares="121827" routedshares="8204" />
   <symbol name="OCR" volume="129834" mkttouch="9.25" mktmatch="8.48" matchedshares="119067" routedshares="10767" />
   <symbol name="ZRAN" volume="129601" mkttouch="6.9" mktmatch="4.6" matchedshares="86362" routedshares="43239" />
   <symbol name="PFS" volume="128214" mkttouch="14.56" mktmatch="13.48" matchedshares="118719" routedshares="9495" />
   <symbol name="ATW" volume="128081" mkttouch="12.08" mktmatch="11.27" matchedshares="119481" routedshares="8600" />
   <symbol name="LAMR" volume="128051" mkttouch="14.5" mktmatch="11.75" matchedshares="103768" routedshares="24283" />
   <symbol name="AJG" volume="127652" mkttouch="13.38" mktmatch="11.08" matchedshares="105722" routedshares="21930" />
   <symbol name="WL" volume="127650" mkttouch="8.07" mktmatch="7.24" matchedshares="114565" routedshares="13085" />
   <symbol name="BLUD" volume="127643" mkttouch="18.59" mktmatch="16.83" matchedshares="115514" routedshares="12129" />
   <symbol name="VLY" volume="127347" mkttouch="7.88" mktmatch="7.16" matchedshares="115596" routedshares="11751" />
   <symbol name="REG" volume="127268" mkttouch="6.72" mktmatch="5.95" matchedshares="112651" routedshares="14617" />
   <symbol name="VCLK" volume="127054" mkttouch="10.4" mktmatch="9.62" matchedshares="117501" routedshares="9553" />
   <symbol name="JEF" volume="126310" mkttouch="9.37" mktmatch="8.41" matchedshares="113382" routedshares="12928" />
   <symbol name="DV" volume="126274" mkttouch="7.58" mktmatch="7.09" matchedshares="118238" routedshares="8036" />
   <symbol name="CHT" volume="125998" mkttouch="11.33" mktmatch="11.14" matchedshares="123889" routedshares="2109" />
   <symbol name="LEAP" volume="125836" mkttouch="11.32" mktmatch="10.78" matchedshares="119862" routedshares="5974" />
   <symbol name="WTNY" volume="125798" mkttouch="14.87" mktmatch="14.37" matchedshares="121593" routedshares="4205" />
   <symbol name="CPT" volume="125602" mkttouch="10.22" mktmatch="9.82" matchedshares="120708" routedshares="4894" />
   <symbol name="BRO" volume="125514" mkttouch="13.71" mktmatch="13.21" matchedshares="120914" routedshares="4600" />
   <symbol name="CEG" volume="125133" mkttouch="11.84" mktmatch="10.98" matchedshares="116016" routedshares="9117" />
   <symbol name="HLIT" volume="124665" mkttouch="10.7" mktmatch="10.1" matchedshares="117623" routedshares="7042" />
   <symbol name="BIDU" volume="124557" mkttouch="3.95" mktmatch="3.64" matchedshares="114680" routedshares="9877" />
   <symbol name="SCMR" volume="124515" mkttouch="15.35" mktmatch="15.21" matchedshares="123393" routedshares="1122" />
   <symbol name="DWA" volume="124483" mkttouch="11.31" mktmatch="9.62" matchedshares="105782" routedshares="18701" />
   <symbol name="JCG" volume="124061" mkttouch="6.5" mktmatch="5.77" matchedshares="110227" routedshares="13834" />
   <symbol name="LFC" volume="123961" mkttouch="9.16" mktmatch="8.9" matchedshares="120461" routedshares="3500" />
   <symbol name="OLN" volume="123898" mkttouch="10.95" mktmatch="10.53" matchedshares="119184" routedshares="4714" />
   <symbol name="OMCL" volume="122781" mkttouch="13.89" mktmatch="11.06" matchedshares="97814" routedshares="24967" />
   <symbol name="DAI" volume="122654" mkttouch="10.06" mktmatch="9.08" matchedshares="110755" routedshares="11899" />
   <symbol name="FR" volume="122406" mkttouch="13.05" mktmatch="12.48" matchedshares="116977" routedshares="5429" />
   <symbol name="GES" volume="122335" mkttouch="13.43" mktmatch="11.28" matchedshares="102727" routedshares="19608" />
   <symbol name="QCOR" volume="122252" mkttouch="11.94" mktmatch="9.26" matchedshares="94815" routedshares="27437" />
   <symbol name="PLL" volume="122143" mkttouch="13.45" mktmatch="12.83" matchedshares="116474" routedshares="5669" />
   <symbol name="ROK" volume="121936" mkttouch="9.68" mktmatch="8.97" matchedshares="113010" routedshares="8926" />
   <symbol name="NETL" volume="121735" mkttouch="11.51" mktmatch="10.74" matchedshares="113520" routedshares="8215" />
   <symbol name="PII" volume="121414" mkttouch="9.72" mktmatch="8.98" matchedshares="112214" routedshares="9200" />
   <symbol name="DRIV" volume="121139" mkttouch="9.87" mktmatch="8.58" matchedshares="105356" routedshares="15783" />
   <symbol name="BGC" volume="120722" mkttouch="7.62" mktmatch="5.74" matchedshares="90942" routedshares="29780" />
   <symbol name="THI" volume="120670" mkttouch="15.2" mktmatch="13.48" matchedshares="107045" routedshares="13625" />
   <symbol name="NYT" volume="120470" mkttouch="9.21" mktmatch="8.65" matchedshares="113214" routedshares="7256" />
   <symbol name="DPTR" volume="119910" mkttouch="12.88" mktmatch="11.12" matchedshares="103498" routedshares="16412" />
   <symbol name="AFFX" volume="119527" mkttouch="9.6" mktmatch="8.4" matchedshares="104574" routedshares="14953" />
   <symbol name="VAW" volume="119268" mkttouch="47.28" mktmatch="42.57" matchedshares="107393" routedshares="11875" />
   <symbol name="KMX" volume="118980" mkttouch="10.14" mktmatch="8.36" matchedshares="98129" routedshares="20851" />
   <symbol name="CNO" volume="118752" mkttouch="9.06" mktmatch="8.74" matchedshares="114611" routedshares="4141" />
   <symbol name="IDCC" volume="118590" mkttouch="14.37" mktmatch="11.02" matchedshares="91010" routedshares="27580" />
   <symbol name="SSL" volume="118425" mkttouch="9.48" mktmatch="8.89" matchedshares="111098" routedshares="7327" />
   <symbol name="ONB" volume="118309" mkttouch="12.49" mktmatch="11.75" matchedshares="111307" routedshares="7002" />
   <symbol name="EWU" volume="118170" mkttouch="18.01" mktmatch="12.88" matchedshares="84509" routedshares="33661" />
   <symbol name="GFIG" volume="117811" mkttouch="19.97" mktmatch="13.93" matchedshares="82216" routedshares="35595" />
   <symbol name="UBSI" volume="117773" mkttouch="15.8" mktmatch="13.86" matchedshares="103261" routedshares="14512" />
   <symbol name="CLI" volume="116641" mkttouch="10.57" mktmatch="9.86" matchedshares="108903" routedshares="7738" />
   <symbol name="VMC" volume="116473" mkttouch="7.81" mktmatch="6.24" matchedshares="93037" routedshares="23436" />
   <symbol name="RL" volume="116058" mkttouch="9.22" mktmatch="8.36" matchedshares="105216" routedshares="10842" />
   <symbol name="BCR" volume="115908" mkttouch="12.81" mktmatch="11.28" matchedshares="102042" routedshares="13866" />
   <symbol name="AOB" volume="115553" mkttouch="8.9" mktmatch="8.74" matchedshares="113453" routedshares="2100" />
   <symbol name="CEM" volume="115501" mkttouch="5.06" mktmatch="4.27" matchedshares="97488" routedshares="18013" />
   <symbol name="WR" volume="115466" mkttouch="13.66" mktmatch="12.81" matchedshares="108266" routedshares="7200" />
   <symbol name="DLR" volume="114839" mkttouch="8.67" mktmatch="8.4" matchedshares="111339" routedshares="3500" />
   <symbol name="INFA" volume="114480" mkttouch="14.74" mktmatch="13.79" matchedshares="107080" routedshares="7400" />
   <symbol name="IYW" volume="114402" mkttouch="18.78" mktmatch="18.22" matchedshares="111002" routedshares="3400" />
   <symbol name="GIB" volume="114400" mkttouch="24.28" mktmatch="12.93" matchedshares="60900" routedshares="53500" />
   <symbol name="ELNK" volume="114269" mkttouch="13.73" mktmatch="13.25" matchedshares="110257" routedshares="4012" />
   <symbol name="BKC" volume="114135" mkttouch="7.76" mktmatch="7.52" matchedshares="110653" routedshares="3482" />
   <symbol name="NLC" volume="114038" mkttouch="8.26" mktmatch="8.04" matchedshares="110973" routedshares="3065" />
   <symbol name="BMR" volume="113783" mkttouch="8.61" mktmatch="8.02" matchedshares="106019" routedshares="7764" />
   <symbol name="CTV" volume="113739" mkttouch="9.12" mktmatch="8.7" matchedshares="108438" routedshares="5301" />
   <symbol name="LH" volume="113354" mkttouch="11.5" mktmatch="9.89" matchedshares="97514" routedshares="15840" />
   <symbol name="WOR" volume="113310" mkttouch="12.93" mktmatch="10.4" matchedshares="91193" routedshares="22117" />
   <symbol name="AZK" volume="113234" mkttouch="13.99" mktmatch="10.56" matchedshares="85449" routedshares="27785" />
   <symbol name="HCC" volume="113202" mkttouch="7.91" mktmatch="7.06" matchedshares="101009" routedshares="12193" />
   <symbol name="ERF" volume="113199" mkttouch="12.14" mktmatch="11.4" matchedshares="106260" routedshares="6939" />
   <symbol name="ITT" volume="113078" mkttouch="10.44" mktmatch="9.6" matchedshares="104028" routedshares="9050" />
   <symbol name="PKD" volume="113063" mkttouch="5.57" mktmatch="5.4" matchedshares="109563" routedshares="3500" />
   <symbol name="CMP" volume="113051" mkttouch="15.44" mktmatch="13.83" matchedshares="101234" routedshares="11817" />
   <symbol name="GTI" volume="112818" mkttouch="7.92" mktmatch="7.65" matchedshares="109061" routedshares="3757" />
   <symbol name="CATY" volume="112737" mkttouch="11.02" mktmatch="9.44" matchedshares="96599" routedshares="16138" />
   <symbol name="YRCW" volume="112558" mkttouch="7.16" mktmatch="6.49" matchedshares="102001" routedshares="10557" />
   <symbol name="HMA" volume="112425" mkttouch="5.31" mktmatch="5.01" matchedshares="106143" routedshares="6282" />
   <symbol name="BYD" volume="112327" mkttouch="9.71" mktmatch="9.59" matchedshares="110927" routedshares="1400" />
   <symbol name="ANSS" volume="112242" mkttouch="17.58" mktmatch="16.63" matchedshares="106175" routedshares="6067" />
   <symbol name="SPWRB" volume="112200" mkttouch="7.83" mktmatch="6.98" matchedshares="100094" routedshares="12106" />
   <symbol name="UCBI" volume="111997" mkttouch="11.4" mktmatch="10.4" matchedshares="102179" routedshares="9818" />
   <symbol name="IEV" volume="111891" mkttouch="16.85" mktmatch="15.29" matchedshares="101514" routedshares="10377" />
   <symbol name="ADRE" volume="111811" mkttouch="26.41" mktmatch="18.99" matchedshares="80411" routedshares="31400" />
   <symbol name="EWG" volume="111709" mkttouch="19.59" mktmatch="11.79" matchedshares="67209" routedshares="44500" />
   <symbol name="PKG" volume="111563" mkttouch="7.82" mktmatch="7.54" matchedshares="107576" routedshares="3987" />
   <symbol name="HOTT" volume="111085" mkttouch="15.14" mktmatch="14.69" matchedshares="107814" routedshares="3271" />
   <symbol name="AN" volume="111029" mkttouch="11.81" mktmatch="9.61" matchedshares="90365" routedshares="20664" />
   <symbol name="CAJ" volume="110623" mkttouch="10.58" mktmatch="9.34" matchedshares="97609" routedshares="13014" />
   <symbol name="SHPGY" volume="110536" mkttouch="13.2" mktmatch="12.67" matchedshares="106046" routedshares="4490" />
   <symbol name="USG" volume="110530" mkttouch="13.98" mktmatch="13.49" matchedshares="106630" routedshares="3900" />
   <symbol name="BDK" volume="110400" mkttouch="8.4" mktmatch="7.25" matchedshares="95283" routedshares="15117" />
   <symbol name="HXL" volume="110377" mkttouch="7.66" mktmatch="7.09" matchedshares="102277" routedshares="8100" />
   <symbol name="IFF" volume="110369" mkttouch="13.16" mktmatch="11.17" matchedshares="93652" routedshares="16717" />
   <symbol name="PSUN" volume="110182" mkttouch="5.57" mktmatch="5.24" matchedshares="103682" routedshares="6500" />
   <symbol name="LWSN" volume="109999" mkttouch="10.42" mktmatch="9.88" matchedshares="104302" routedshares="5697" />
   <symbol name="IMA" volume="109945" mkttouch="9.81" mktmatch="9.15" matchedshares="102490" routedshares="7455" />
   <symbol name="DEO" volume="109483" mkttouch="12.03" mktmatch="11.08" matchedshares="100800" routedshares="8683" />
   <symbol name="GMT" volume="109152" mkttouch="8.4" mktmatch="6.1" matchedshares="79169" routedshares="29983" />
   <symbol name="BGP" volume="109041" mkttouch="21.09" mktmatch="5.91" matchedshares="30552" routedshares="78489" />
   <symbol name="PEI" volume="109037" mkttouch="9.66" mktmatch="9.15" matchedshares="103337" routedshares="5700" />
   <symbol name="WFSL" volume="109008" mkttouch="13.17" mktmatch="12.08" matchedshares="100012" routedshares="8996" />
   <symbol name="HTLD" volume="108599" mkttouch="10.11" mktmatch="9.47" matchedshares="101699" routedshares="6900" />
   <symbol name="TNE" volume="108585" mkttouch="12.52" mktmatch="12.29" matchedshares="106560" routedshares="2025" />
   <symbol name="JRCC" volume="108271" mkttouch="9.94" mktmatch="8.83" matchedshares="96158" routedshares="12113" />
   <symbol name="CFR" volume="108015" mkttouch="10.4" mktmatch="10.05" matchedshares="104373" routedshares="3642" />
   <symbol name="RTP" volume="107829" mkttouch="10.92" mktmatch="10.15" matchedshares="100227" routedshares="7602" />
   <symbol name="BIG" volume="107604" mkttouch="11.39" mktmatch="10.22" matchedshares="96540" routedshares="11064" />
   <symbol name="KNX" volume="107207" mkttouch="8.94" mktmatch="8.56" matchedshares="102707" routedshares="4500" />
   <symbol name="BLL" volume="106954" mkttouch="11.37" mktmatch="10.93" matchedshares="102887" routedshares="4067" />
   <symbol name="WCRX" volume="106899" mkttouch="19.06" mktmatch="14.35" matchedshares="80481" routedshares="26418" />
   <symbol name="ARBA" volume="106853" mkttouch="12.26" mktmatch="12.02" matchedshares="104753" routedshares="2100" />
   <symbol name="GGG" volume="106771" mkttouch="8.98" mktmatch="7.71" matchedshares="91621" routedshares="15150" />
   <symbol name="RWT" volume="106576" mkttouch="4.09" mktmatch="3.77" matchedshares="98210" routedshares="8366" />
   <symbol name="SGY" volume="105790" mkttouch="8.99" mktmatch="8.53" matchedshares="100285" routedshares="5505" />
   <symbol name="LLL" volume="105768" mkttouch="11.04" mktmatch="10.05" matchedshares="96250" routedshares="9518" />
   <symbol name="BC" volume="105478" mkttouch="7.67" mktmatch="7.2" matchedshares="99078" routedshares="6400" />
   <symbol name="AEG" volume="105338" mkttouch="4.81" mktmatch="4.7" matchedshares="102991" routedshares="2347" />
   <symbol name="VEU" volume="105050" mkttouch="18.18" mktmatch="14.9" matchedshares="86103" routedshares="18947" />
   <symbol name="KIE" volume="104994" mkttouch="19.84" mktmatch="13.03" matchedshares="68994" routedshares="36000" />
   <symbol name="TDW" volume="104838" mkttouch="8.41" mktmatch="6.05" matchedshares="75440" routedshares="29398" />
   <symbol name="RCII" volume="104680" mkttouch="17.94" mktmatch="16.19" matchedshares="94481" routedshares="10199" />
   <symbol name="ANN" volume="104185" mkttouch="12.91" mktmatch="12.41" matchedshares="100200" routedshares="3985" />
   <symbol name="PL" volume="104084" mkttouch="7.46" mktmatch="6.16" matchedshares="86008" routedshares="18076" />
   <symbol name="STAR" volume="103964" mkttouch="7.28" mktmatch="5.38" matchedshares="76805" routedshares="27159" />
   <symbol name="CPO" volume="103786" mkttouch="11.27" mktmatch="9.08" matchedshares="83560" routedshares="20226" />
   <symbol name="SQM" volume="103636" mkttouch="8.51" mktmatch="7.62" matchedshares="92878" routedshares="10758" />
   <symbol name="USU" volume="102853" mkttouch="6.1" mktmatch="5.45" matchedshares="91951" routedshares="10902" />
   <symbol name="PFWD" volume="102556" mkttouch="16.81" mktmatch="15.78" matchedshares="96266" routedshares="6290" />
   <symbol name="WIND" volume="102000" mkttouch="23.4" mktmatch="19.82" matchedshares="86426" routedshares="15574" />
   <symbol name="DNDN" volume="101911" mkttouch="8.96" mktmatch="7.87" matchedshares="89586" routedshares="12325" />
   <symbol name="GIL" volume="101727" mkttouch="11.83" mktmatch="10.6" matchedshares="91222" routedshares="10505" />
   <symbol name="LCAPA" volume="101111" mkttouch="9.15" mktmatch="8.72" matchedshares="96371" routedshares="4740" />
   <symbol name="CYH" volume="101106" mkttouch="8.81" mktmatch="8.62" matchedshares="98956" routedshares="2150" />
   <symbol name="ADS" volume="101042" mkttouch="6.52" mktmatch="4.92" matchedshares="76245" routedshares="24797" />
   <symbol name="CQB" volume="100993" mkttouch="21.24" mktmatch="21.01" matchedshares="99893" routedshares="1100" />
   <symbol name="RNR" volume="100419" mkttouch="19.74" mktmatch="19.07" matchedshares="97014" routedshares="3405" />
   <symbol name="RS" volume="100324" mkttouch="12.99" mktmatch="11.65" matchedshares="89963" routedshares="10361" />
   <symbol name="MMR" volume="100127" mkttouch="8.01" mktmatch="7.73" matchedshares="96627" routedshares="3500" />
   <symbol name="CTRP" volume="100058" mkttouch="11.69" mktmatch="10.36" matchedshares="88684" routedshares="11374" />
   <symbol name="GVA" volume="100050" mkttouch="10.16" mktmatch="9.43" matchedshares="92923" routedshares="7127" />
   <symbol name="CXW" volume="100001" mkttouch="5.52" mktmatch="5.21" matchedshares="94396" routedshares="5605" />
   <symbol name="TTI" volume="99224" mkttouch="10.88" mktmatch="10.15" matchedshares="92582" routedshares="6642" />
   <symbol name="SIVB" volume="98997" mkttouch="8.88" mktmatch="8.35" matchedshares="93099" routedshares="5898" />
   <symbol name="ACH" volume="98556" mkttouch="11.29" mktmatch="10.86" matchedshares="94781" routedshares="3775" />
   <symbol name="SAPE" volume="98290" mkttouch="10.16" mktmatch="10.05" matchedshares="97169" routedshares="1121" />
   <symbol name="SLT" volume="98180" mkttouch="9.14" mktmatch="8.49" matchedshares="91169" routedshares="7011" />
   <symbol name="EV" volume="98051" mkttouch="10.08" mktmatch="9.15" matchedshares="88990" routedshares="9061" />
   <symbol name="OFC" volume="97824" mkttouch="9.83" mktmatch="9.31" matchedshares="92685" routedshares="5139" />
   <symbol name="FRT" volume="97680" mkttouch="8.92" mktmatch="8.19" matchedshares="89740" routedshares="7940" />
   <symbol name="KMT" volume="97671" mkttouch="11.67" mktmatch="11.46" matchedshares="95953" routedshares="1718" />
   <symbol name="VXF" volume="97081" mkttouch="33.73" mktmatch="33.25" matchedshares="95681" routedshares="1400" />
   <symbol name="ACM" volume="97058" mkttouch="8.8" mktmatch="8.56" matchedshares="94358" routedshares="2700" />
   <symbol name="STE" volume="96963" mkttouch="10.11" mktmatch="9.62" matchedshares="92258" routedshares="4705" />
   <symbol name="FMBI" volume="96921" mkttouch="6.0" mktmatch="4.59" matchedshares="74227" routedshares="22694" />
   <symbol name="OVTI" volume="95865" mkttouch="15.21" mktmatch="14.65" matchedshares="92330" routedshares="3535" />
   <symbol name="GNA" volume="95792" mkttouch="12.85" mktmatch="11.5" matchedshares="85717" routedshares="10075" />
   <symbol name="CNQR" volume="95732" mkttouch="14.01" mktmatch="13.15" matchedshares="89850" routedshares="5882" />
   <symbol name="ALKS" volume="95657" mkttouch="13.01" mktmatch="11.77" matchedshares="86537" routedshares="9120" />
   <symbol name="GNK" volume="95450" mkttouch="5.48" mktmatch="4.44" matchedshares="77213" routedshares="18237" />
   <symbol name="CVBF" volume="95307" mkttouch="13.37" mktmatch="11.38" matchedshares="81098" routedshares="14209" />
   <symbol name="HOC" volume="95250" mkttouch="8.32" mktmatch="7.85" matchedshares="89895" routedshares="5355" />
   <symbol name="DDS" volume="95222" mkttouch="8.24" mktmatch="8.18" matchedshares="94582" routedshares="640" />
   <symbol name="XLG" volume="95150" mkttouch="12.95" mktmatch="12.58" matchedshares="92365" routedshares="2785" />
   <symbol name="GBCI" volume="94796" mkttouch="15.5" mktmatch="12.72" matchedshares="77810" routedshares="16986" />
   <symbol name="UNTD" volume="94659" mkttouch="11.05" mktmatch="10.23" matchedshares="87689" routedshares="6970" />
   <symbol name="CVA" volume="94530" mkttouch="7.51" mktmatch="7.34" matchedshares="92432" routedshares="2098" />
   <symbol name="SLAB" volume="94191" mkttouch="11.6" mktmatch="10.79" matchedshares="87573" routedshares="6618" />
   <symbol name="TBSI" volume="93993" mkttouch="11.75" mktmatch="10.64" matchedshares="85094" routedshares="8899" />
   <symbol name="PHH" volume="93825" mkttouch="18.82" mktmatch="18.44" matchedshares="91918" routedshares="1907" />
   <symbol name="SCI" volume="93494" mkttouch="8.99" mktmatch="8.57" matchedshares="89140" routedshares="4354" />
   <symbol name="EGN" volume="93395" mkttouch="9.2" mktmatch="8.94" matchedshares="90760" routedshares="2635" />
   <symbol name="ARG" volume="93035" mkttouch="6.68" mktmatch="6.04" matchedshares="84143" routedshares="8892" />
   <symbol name="OKE" volume="92823" mkttouch="10.79" mktmatch="10.43" matchedshares="89778" routedshares="3045" />
   <symbol name="CETV" volume="92761" mkttouch="9.15" mktmatch="8.07" matchedshares="81869" routedshares="10892" />
   <symbol name="TWC" volume="92521" mkttouch="3.78" mktmatch="3.59" matchedshares="87921" routedshares="4600" />
   <symbol name="CPHD" volume="92362" mkttouch="9.51" mktmatch="8.68" matchedshares="84283" routedshares="8079" />
   <symbol name="WTI" volume="92265" mkttouch="10.41" mktmatch="9.98" matchedshares="88438" routedshares="3827" />
   <symbol name="TIVO" volume="92037" mkttouch="13.09" mktmatch="11.94" matchedshares="84001" routedshares="8036" />
   <symbol name="TNL" volume="92035" mkttouch="5.73" mktmatch="2.85" matchedshares="45852" routedshares="46183" />
   <symbol name="SLF" volume="91937" mkttouch="9.05" mktmatch="7.29" matchedshares="74037" routedshares="17900" />
   <symbol name="WRE" volume="91628" mkttouch="11.3" mktmatch="10.7" matchedshares="86727" routedshares="4901" />
   <symbol name="HA" volume="91505" mkttouch="19.94" mktmatch="18.46" matchedshares="84730" routedshares="6775" />
   <symbol name="SPN" volume="90795" mkttouch="11.44" mktmatch="10.75" matchedshares="85321" routedshares="5474" />
   <symbol name="SHLD" volume="90686" mkttouch="11.98" mktmatch="10.27" matchedshares="77772" routedshares="12914" />
   <symbol name="QGEN" volume="90487" mkttouch="17.62" mktmatch="17.17" matchedshares="88150" routedshares="2337" />
   <symbol name="BRY" volume="90465" mkttouch="8.28" mktmatch="7.79" matchedshares="85135" routedshares="5330" />
   <symbol name="BNS" volume="89815" mkttouch="11.18" mktmatch="10.59" matchedshares="85079" routedshares="4736" />
   <symbol name="ENDP" volume="89761" mkttouch="14.88" mktmatch="12.89" matchedshares="77759" routedshares="12002" />
   <symbol name="KEX" volume="89555" mkttouch="5.33" mktmatch="5.04" matchedshares="84673" routedshares="4882" />
   <symbol name="THOR" volume="89438" mkttouch="10.18" mktmatch="9.21" matchedshares="80916" routedshares="8522" />
   <symbol name="FMC" volume="89399" mkttouch="9.07" mktmatch="8.34" matchedshares="82200" routedshares="7199" />
   <symbol name="UMC" volume="88673" mkttouch="3.99" mktmatch="3.98" matchedshares="88432" routedshares="241" />
   <symbol name="SYT" volume="88278" mkttouch="9.66" mktmatch="7.93" matchedshares="72481" routedshares="15797" />
   <symbol name="SMG" volume="88178" mkttouch="5.1" mktmatch="4.31" matchedshares="74567" routedshares="13611" />
   <symbol name="CNW" volume="88165" mkttouch="10.56" mktmatch="7.92" matchedshares="66119" routedshares="22046" />
   <symbol name="R" volume="88095" mkttouch="13.7" mktmatch="11.58" matchedshares="74451" routedshares="13644" />
   <symbol name="MTH" volume="87998" mkttouch="7.61" mktmatch="6.49" matchedshares="75061" routedshares="12937" />
   <symbol name="ENH" volume="87822" mkttouch="12.16" mktmatch="11.77" matchedshares="85022" routedshares="2800" />
   <symbol name="TRMK" volume="87809" mkttouch="15.39" mktmatch="14.25" matchedshares="81257" routedshares="6552" />
   <symbol name="LDK" volume="87753" mkttouch="4.8" mktmatch="4.43" matchedshares="80913" routedshares="6840" />
   <symbol name="PAY" volume="87734" mkttouch="5.52" mktmatch="5.1" matchedshares="81129" routedshares="6605" />
   <symbol name="MDU" volume="87592" mkttouch="8.61" mktmatch="8.37" matchedshares="85075" routedshares="2517" />
   <symbol name="AME" volume="87345" mkttouch="7.63" mktmatch="7.5" matchedshares="85885" routedshares="1460" />
   <symbol name="GTE" volume="86616" mkttouch="12.01" mktmatch="11.41" matchedshares="82316" routedshares="4300" />
   <symbol name="CEF" volume="86445" mkttouch="6.13" mktmatch="6.0" matchedshares="84632" routedshares="1813" />
   <symbol name="MDP" volume="86270" mkttouch="8.97" mktmatch="7.94" matchedshares="76336" routedshares="9934" />
   <symbol name="HRC" volume="85947" mkttouch="10.31" mktmatch="9.85" matchedshares="82066" routedshares="3881" />
   <symbol name="HNT" volume="85734" mkttouch="6.41" mktmatch="5.95" matchedshares="79603" routedshares="6131" />
   <symbol name="UUP" volume="85642" mkttouch="13.98" mktmatch="13.23" matchedshares="81042" routedshares="4600" />
   <symbol name="FCF" volume="85579" mkttouch="14.18" mktmatch="11.99" matchedshares="72360" routedshares="13219" />
   <symbol name="DLM" volume="85524" mkttouch="6.56" mktmatch="6.37" matchedshares="83059" routedshares="2465" />
   <symbol name="MCRS" volume="85495" mkttouch="9.3" mktmatch="8.81" matchedshares="80976" routedshares="4519" />
   <symbol name="AMMD" volume="85403" mkttouch="9.29" mktmatch="8.77" matchedshares="80627" routedshares="4776" />
   <symbol name="DSX" volume="85306" mkttouch="7.83" mktmatch="7.19" matchedshares="78306" routedshares="7000" />
   <symbol name="FAX" volume="85199" mkttouch="3.23" mktmatch="2.78" matchedshares="73327" routedshares="11872" />
   <symbol name="SKYW" volume="84889" mkttouch="11.0" mktmatch="10.26" matchedshares="79212" routedshares="5677" />
   <symbol name="ASCA" volume="84823" mkttouch="11.98" mktmatch="9.43" matchedshares="66787" routedshares="18036" />
   <symbol name="AOG" volume="84800" mkttouch="16.43" mktmatch="16.43" matchedshares="84800" routedshares="0" />
   <symbol name="SPF" volume="84468" mkttouch="5.79" mktmatch="5.7" matchedshares="83168" routedshares="1300" />
   <symbol name="NM" volume="84340" mkttouch="8.29" mktmatch="6.85" matchedshares="69640" routedshares="14700" />
   <symbol name="FMX" volume="83927" mkttouch="12.62" mktmatch="11.88" matchedshares="79027" routedshares="4900" />
   <symbol name="FINL" volume="83911" mkttouch="9.66" mktmatch="9.1" matchedshares="79077" routedshares="4834" />
   <symbol name="HBI" volume="83615" mkttouch="9.06" mktmatch="8.25" matchedshares="76153" routedshares="7462" />
   <symbol name="PCLN" volume="83518" mkttouch="5.82" mktmatch="5.53" matchedshares="79363" routedshares="4155" />
   <symbol name="ICO" volume="83506" mkttouch="6.27" mktmatch="6.15" matchedshares="81906" routedshares="1600" />
   <symbol name="CBY" volume="82702" mkttouch="8.02" mktmatch="7.42" matchedshares="76502" routedshares="6200" />
   <symbol name="WABC" volume="82559" mkttouch="13.72" mktmatch="12.16" matchedshares="73177" routedshares="9382" />
   <symbol name="ESS" volume="82484" mkttouch="6.24" mktmatch="4.86" matchedshares="64223" routedshares="18261" />
   <symbol name="JPM-I" volume="82260" mkttouch="20.81" mktmatch="4.11" matchedshares="16240" routedshares="66020" />
   <symbol name="BR" volume="81964" mkttouch="6.07" mktmatch="5.45" matchedshares="73641" routedshares="8323" />
   <symbol name="TRST" volume="81815" mkttouch="12.47" mktmatch="11.11" matchedshares="72929" routedshares="8886" />
   <symbol name="BEE" volume="81524" mkttouch="11.66" mktmatch="11.51" matchedshares="80471" routedshares="1053" />
   <symbol name="SBIB" volume="80909" mkttouch="12.2" mktmatch="11.34" matchedshares="75184" routedshares="5725" />
   <symbol name="HSIC" volume="80896" mkttouch="13.49" mktmatch="12.33" matchedshares="73937" routedshares="6959" />
   <symbol name="LQD" volume="80863" mkttouch="5.97" mktmatch="4.81" matchedshares="65149" routedshares="15714" />
   <symbol name="ARW" volume="80685" mkttouch="9.13" mktmatch="8.79" matchedshares="77686" routedshares="2999" />
   <symbol name="DST" volume="80681" mkttouch="8.3" mktmatch="7.95" matchedshares="77281" routedshares="3400" />
   <symbol name="MGA" volume="80495" mkttouch="10.94" mktmatch="10.28" matchedshares="75636" routedshares="4859" />
   <symbol name="PSSI" volume="80318" mkttouch="10.93" mktmatch="10.51" matchedshares="77231" routedshares="3087" />
   <symbol name="EME" volume="80212" mkttouch="9.78" mktmatch="9.56" matchedshares="78401" routedshares="1811" />
   <symbol name="DVA" volume="80177" mkttouch="7.56" mktmatch="6.93" matchedshares="73577" routedshares="6600" />
   <symbol name="PPS" volume="80056" mkttouch="9.92" mktmatch="8.78" matchedshares="70834" routedshares="9222" />
   <symbol name="CHTR" volume="80021" mkttouch="1.08" mktmatch="1.08" matchedshares="80021" routedshares="0" />
   <symbol name="BLX" volume="79842" mkttouch="13.86" mktmatch="2.67" matchedshares="15403" routedshares="64439" />
   <symbol name="FBP" volume="79824" mkttouch="10.11" mktmatch="9.71" matchedshares="76605" routedshares="3219" />
   <symbol name="ARD" volume="79512" mkttouch="10.34" mktmatch="8.83" matchedshares="67912" routedshares="11600" />
   <symbol name="VBK" volume="79255" mkttouch="22.37" mktmatch="20.45" matchedshares="72455" routedshares="6800" />
   <symbol name="BID" volume="79220" mkttouch="6.56" mktmatch="6.18" matchedshares="74622" routedshares="4598" />
   <symbol name="ACS" volume="79208" mkttouch="7.91" mktmatch="7.32" matchedshares="73233" routedshares="5975" />
   <symbol name="ETP" volume="79199" mkttouch="5.05" mktmatch="4.41" matchedshares="69299" routedshares="9900" />
   <symbol name="ACV" volume="79177" mkttouch="8.72" mktmatch="8.48" matchedshares="76975" routedshares="2202" />
   <symbol name="EXH" volume="79100" mkttouch="9.87" mktmatch="7.98" matchedshares="63945" routedshares="15155" />
   <symbol name="ONXX" volume="79086" mkttouch="11.41" mktmatch="10.87" matchedshares="75331" routedshares="3755" />
   <symbol name="LPNT" volume="79054" mkttouch="10.28" mktmatch="9.67" matchedshares="74334" routedshares="4720" />
   <symbol name="IPCR" volume="79017" mkttouch="13.27" mktmatch="12.37" matchedshares="73669" routedshares="5348" />
   <symbol name="BEC" volume="78529" mkttouch="12.66" mktmatch="10.22" matchedshares="63357" routedshares="15172" />
   <symbol name="ROP" volume="78526" mkttouch="14.11" mktmatch="13.66" matchedshares="76026" routedshares="2500" />
   <symbol name="CGR" volume="78368" mkttouch="28.2" mktmatch="7.54" matchedshares="20968" routedshares="57400" />
   <symbol name="IDXX" volume="78259" mkttouch="16.33" mktmatch="13.67" matchedshares="65514" routedshares="12745" />
   <symbol name="CLS" volume="78191" mkttouch="12.13" mktmatch="11.59" matchedshares="74691" routedshares="3500" />
   <symbol name="MHK" volume="78122" mkttouch="8.75" mktmatch="8.21" matchedshares="73351" routedshares="4771" />
   <symbol name="UBB" volume="78118" mkttouch="5.91" mktmatch="5.49" matchedshares="72571" routedshares="5547" />
   <symbol name="DZZ" volume="77929" mkttouch="7.75" mktmatch="5.84" matchedshares="58720" routedshares="19209" />
   <symbol name="MED" volume="77749" mkttouch="25.87" mktmatch="7.64" matchedshares="22956" routedshares="54793" />
   <symbol name="ARCC" volume="77558" mkttouch="12.29" mktmatch="11.84" matchedshares="74693" routedshares="2865" />
   <symbol name="RGC" volume="77516" mkttouch="6.93" mktmatch="6.37" matchedshares="71189" routedshares="6327" />
   <symbol name="USD" volume="77432" mkttouch="15.19" mktmatch="13.6" matchedshares="69327" routedshares="8105" />
   <symbol name="EXM" volume="77348" mkttouch="4.27" mktmatch="3.82" matchedshares="69268" routedshares="8080" />
   <symbol name="AMG" volume="77314" mkttouch="6.89" mktmatch="6.19" matchedshares="69541" routedshares="7773" />
   <symbol name="BKS" volume="77176" mkttouch="9.1" mktmatch="8.11" matchedshares="68714" routedshares="8462" />
   <symbol name="NU" volume="76918" mkttouch="12.56" mktmatch="12.46" matchedshares="76318" routedshares="600" />
   <symbol name="NTES" volume="76917" mkttouch="6.24" mktmatch="5.16" matchedshares="63662" routedshares="13255" />
   <symbol name="VPHM" volume="76882" mkttouch="10.9" mktmatch="9.9" matchedshares="69830" routedshares="7052" />
   <symbol name="ZBRA" volume="76474" mkttouch="14.05" mktmatch="13.75" matchedshares="74842" routedshares="1632" />
   <symbol name="AZO" volume="76389" mkttouch="5.96" mktmatch="5.41" matchedshares="69274" routedshares="7115" />
   <symbol name="WOOF" volume="76335" mkttouch="6.69" mktmatch="6.47" matchedshares="73776" routedshares="2559" />
   <symbol name="IAU" volume="75468" mkttouch="6.35" mktmatch="5.99" matchedshares="71161" routedshares="4307" />
   <symbol name="MKC" volume="75022" mkttouch="11.61" mktmatch="8.71" matchedshares="56270" routedshares="18752" />
   <symbol name="HBHC" volume="74856" mkttouch="13.16" mktmatch="11.01" matchedshares="62624" routedshares="12232" />
   <symbol name="IBKR" volume="74614" mkttouch="11.16" mktmatch="10.73" matchedshares="71742" routedshares="2872" />
   <symbol name="ALXN" volume="74541" mkttouch="9.4" mktmatch="9.01" matchedshares="71435" routedshares="3106" />
   <symbol name="BKE" volume="74401" mkttouch="8.7" mktmatch="8.32" matchedshares="71191" routedshares="3210" />
   <symbol name="DJP" volume="74389" mkttouch="3.84" mktmatch="1.46" matchedshares="28184" routedshares="46205" />
   <symbol name="PETS" volume="74132" mkttouch="10.78" mktmatch="7.4" matchedshares="50882" routedshares="23250" />
   <symbol name="VVUS" volume="74042" mkttouch="14.78" mktmatch="13.73" matchedshares="68820" routedshares="5222" />
   <symbol name="SCHN" volume="74041" mkttouch="11.13" mktmatch="9.79" matchedshares="65162" routedshares="8879" />
   <symbol name="CRXL" volume="73839" mkttouch="6.02" mktmatch="5.37" matchedshares="65839" routedshares="8000" />
   <symbol name="FCH" volume="73817" mkttouch="12.51" mktmatch="12.01" matchedshares="70877" routedshares="2940" />
   <symbol name="SONC" volume="73516" mkttouch="11.79" mktmatch="11.13" matchedshares="69435" routedshares="4081" />
   <symbol name="VC" volume="73353" mkttouch="4.79" mktmatch="4.1" matchedshares="62914" routedshares="10439" />
   <symbol name="NAL" volume="73332" mkttouch="7.0" mktmatch="5.98" matchedshares="62690" routedshares="10642" />
   <symbol name="DDUP" volume="73004" mkttouch="12.71" mktmatch="11.19" matchedshares="64298" routedshares="8706" />
   <symbol name="COGT" volume="72842" mkttouch="14.29" mktmatch="14.12" matchedshares="71976" routedshares="866" />
   <symbol name="MIL" volume="72740" mkttouch="12.08" mktmatch="9.61" matchedshares="57893" routedshares="14847" />
   <symbol name="CENX" volume="72699" mkttouch="10.8" mktmatch="9.35" matchedshares="62965" routedshares="9734" />
   <symbol name="TDC" volume="72299" mkttouch="7.86" mktmatch="6.89" matchedshares="63412" routedshares="8887" />
   <symbol name="CBI" volume="72134" mkttouch="5.51" mktmatch="5.14" matchedshares="67284" routedshares="4850" />
   <symbol name="PVH" volume="71946" mkttouch="6.36" mktmatch="5.57" matchedshares="62946" routedshares="9000" />
   <symbol name="TKR" volume="71606" mkttouch="9.2" mktmatch="8.34" matchedshares="64917" routedshares="6689" />
   <symbol name="CUZ" volume="71418" mkttouch="9.37" mktmatch="8.81" matchedshares="67190" routedshares="4228" />
   <symbol name="NUVA" volume="71395" mkttouch="6.73" mktmatch="6.24" matchedshares="66195" routedshares="5200" />
   <symbol name="EWM" volume="71165" mkttouch="5.56" mktmatch="4.27" matchedshares="54673" routedshares="16492" />
   <symbol name="PWAV" volume="70787" mkttouch="4.44" mktmatch="3.56" matchedshares="56767" routedshares="14020" />
   <symbol name="ACL" volume="70761" mkttouch="7.81" mktmatch="7.0" matchedshares="63467" routedshares="7294" />
   <symbol name="ICLR" volume="70744" mkttouch="6.07" mktmatch="4.99" matchedshares="58074" routedshares="12670" />
   <symbol name="CRK" volume="69835" mkttouch="7.51" mktmatch="6.44" matchedshares="59936" routedshares="9899" />
   <symbol name="CROX" volume="69653" mkttouch="8.25" mktmatch="8.17" matchedshares="69033" routedshares="620" />
   <symbol name="ARE" volume="69639" mkttouch="7.31" mktmatch="6.21" matchedshares="59094" routedshares="10545" />
   <symbol name="EXR" volume="69492" mkttouch="7.69" mktmatch="6.87" matchedshares="62046" routedshares="7446" />
   <symbol name="UFS" volume="69360" mkttouch="7.31" mktmatch="7.11" matchedshares="67450" routedshares="1910" />
   <symbol name="BX" volume="69344" mkttouch="2.55" mktmatch="2.34" matchedshares="63744" routedshares="5600" />
   <symbol name="ENB" volume="69338" mkttouch="10.51" mktmatch="10.31" matchedshares="68038" routedshares="1300" />
   <symbol name="THG" volume="69174" mkttouch="11.02" mktmatch="10.15" matchedshares="63703" routedshares="5471" />
   <symbol name="PSYS" volume="68850" mkttouch="10.36" mktmatch="9.81" matchedshares="65212" routedshares="3638" />
   <symbol name="SOA" volume="68764" mkttouch="7.11" mktmatch="6.52" matchedshares="63064" routedshares="5700" />
   <symbol name="CNH" volume="68718" mkttouch="7.4" mktmatch="6.71" matchedshares="62243" routedshares="6475" />
   <symbol name="TTEK" volume="68680" mkttouch="11.07" mktmatch="10.27" matchedshares="63731" routedshares="4949" />
   <symbol name="AGT" volume="68500" mkttouch="12.74" mktmatch="0.11" matchedshares="600" routedshares="67900" />
   <symbol name="VGK" volume="68404" mkttouch="14.15" mktmatch="7.81" matchedshares="37753" routedshares="30651" />
   <symbol name="BPFH" volume="68117" mkttouch="13.81" mktmatch="12.34" matchedshares="60858" routedshares="7259" />
   <symbol name="PVX" volume="68093" mkttouch="6.69" mktmatch="6.39" matchedshares="65080" routedshares="3013" />
   <symbol name="CRA" volume="67951" mkttouch="12.41" mktmatch="11.71" matchedshares="64094" routedshares="3857" />
   <symbol name="PBW" volume="67758" mkttouch="15.17" mktmatch="14.13" matchedshares="63086" routedshares="4672" />
   <symbol name="EFU" volume="67706" mkttouch="13.37" mktmatch="10.03" matchedshares="50789" routedshares="16917" />
   <symbol name="LSCC" volume="67623" mkttouch="16.44" mktmatch="5.34" matchedshares="21975" routedshares="45648" />
   <symbol name="BOH" volume="67612" mkttouch="8.93" mktmatch="8.43" matchedshares="63847" routedshares="3765" />
   <symbol name="MR" volume="67570" mkttouch="4.58" mktmatch="3.92" matchedshares="57822" routedshares="9748" />
   <symbol name="WMS" volume="67433" mkttouch="5.06" mktmatch="4.58" matchedshares="61056" routedshares="6377" />
   <symbol name="ATPG" volume="67410" mkttouch="8.29" mktmatch="6.22" matchedshares="50548" routedshares="16862" />
   <symbol name="HE" volume="67403" mkttouch="7.82" mktmatch="5.57" matchedshares="48003" routedshares="19400" />
   <symbol name="ISIS" volume="67318" mkttouch="9.52" mktmatch="8.66" matchedshares="61209" routedshares="6109" />
   <symbol name="WGOV" volume="67292" mkttouch="6.41" mktmatch="5.71" matchedshares="59988" routedshares="7304" />
   <symbol name="GRA" volume="67118" mkttouch="7.9" mktmatch="7.53" matchedshares="64001" routedshares="3117" />
   <symbol name="LNT" volume="66919" mkttouch="12.95" mktmatch="12.64" matchedshares="65292" routedshares="1627" />
   <symbol name="DIOD" volume="66769" mkttouch="13.93" mktmatch="13.4" matchedshares="64269" routedshares="2500" />
   <symbol name="MENT" volume="66433" mkttouch="13.88" mktmatch="13.09" matchedshares="62673" routedshares="3760" />
   <symbol name="IJS" volume="65963" mkttouch="13.18" mktmatch="12.97" matchedshares="64908" routedshares="1055" />
   <symbol name="WRC" volume="65928" mkttouch="5.94" mktmatch="5.4" matchedshares="59950" routedshares="5978" />
   <symbol name="TECD" volume="65705" mkttouch="13.57" mktmatch="13.22" matchedshares="64004" routedshares="1701" />
   <symbol name="OZN" volume="65229" mkttouch="11.27" mktmatch="8.16" matchedshares="47219" routedshares="18010" />
   <symbol name="IAI" volume="65035" mkttouch="7.14" mktmatch="6.85" matchedshares="62408" routedshares="2627" />
   <symbol name="RAS" volume="65034" mkttouch="11.59" mktmatch="10.89" matchedshares="61107" routedshares="3927" />
   <symbol name="CME" volume="65010" mkttouch="4.77" mktmatch="4.19" matchedshares="57110" routedshares="7900" />
   <symbol name="GTLS" volume="64771" mkttouch="14.21" mktmatch="10.43" matchedshares="47531" routedshares="17240" />
   <symbol name="FLO" volume="64725" mkttouch="11.5" mktmatch="9.98" matchedshares="56185" routedshares="8540" />
   <symbol name="BF.B" volume="64720" mkttouch="13.41" mktmatch="11.26" matchedshares="54320" routedshares="10400" />
   <symbol name="OC" volume="64643" mkttouch="5.43" mktmatch="4.73" matchedshares="56292" routedshares="8351" />
   <symbol name="WCC" volume="64555" mkttouch="6.25" mktmatch="5.81" matchedshares="60015" routedshares="4540" />
   <symbol name="SDY" volume="64314" mkttouch="14.48" mktmatch="14.48" matchedshares="64314" routedshares="0" />
   <symbol name="CRDN" volume="64289" mkttouch="16.98" mktmatch="16.25" matchedshares="61517" routedshares="2772" />
   <symbol name="SCHL" volume="64228" mkttouch="19.89" mktmatch="18.55" matchedshares="59904" routedshares="4324" />
   <symbol name="BRKL" volume="63999" mkttouch="18.7" mktmatch="16.28" matchedshares="55715" routedshares="8284" />
   <symbol name="PNK" volume="63854" mkttouch="8.32" mktmatch="8.22" matchedshares="63054" routedshares="800" />
   <symbol name="EAC" volume="63849" mkttouch="8.18" mktmatch="7.61" matchedshares="59379" routedshares="4470" />
   <symbol name="BCO" volume="63823" mkttouch="5.36" mktmatch="3.85" matchedshares="45789" routedshares="18034" />
   <symbol name="AGO" volume="63803" mkttouch="7.48" mktmatch="7.09" matchedshares="60488" routedshares="3315" />
   <symbol name="ALB" volume="63648" mkttouch="11.66" mktmatch="11.22" matchedshares="61271" routedshares="2377" />
   <symbol name="ENZN" volume="63478" mkttouch="18.62" mktmatch="11.46" matchedshares="39067" routedshares="24411" />
   <symbol name="FRPT" volume="63320" mkttouch="11.66" mktmatch="11.5" matchedshares="62465" routedshares="855" />
   <symbol name="SWK" volume="63150" mkttouch="6.33" mktmatch="5.88" matchedshares="58650" routedshares="4500" />
   <symbol name="FNB" volume="63103" mkttouch="8.12" mktmatch="5.94" matchedshares="46150" routedshares="16953" />
   <symbol name="ELX" volume="62909" mkttouch="7.59" mktmatch="6.94" matchedshares="57573" routedshares="5336" />
   <symbol name="IDA" volume="62495" mkttouch="10.08" mktmatch="9.84" matchedshares="61020" routedshares="1475" />
   <symbol name="CPST" volume="62393" mkttouch="5.15" mktmatch="4.71" matchedshares="57042" routedshares="5351" />
   <symbol name="ROSE" volume="62346" mkttouch="13.35" mktmatch="10.86" matchedshares="50726" routedshares="11620" />
   <symbol name="CPX" volume="62281" mkttouch="8.25" mktmatch="7.64" matchedshares="57642" routedshares="4639" />
   <symbol name="SPSN" volume="62100" mkttouch="4.34" mktmatch="4.29" matchedshares="61400" routedshares="700" />
   <symbol name="HAR" volume="62026" mkttouch="6.05" mktmatch="4.99" matchedshares="51111" routedshares="10915" />
   <symbol name="IJJ" volume="61821" mkttouch="11.06" mktmatch="10.04" matchedshares="56083" routedshares="5738" />
   <symbol name="PNW" volume="61252" mkttouch="9.75" mktmatch="8.73" matchedshares="54852" routedshares="6400" />
   <symbol name="ABV" volume="61025" mkttouch="6.44" mktmatch="6.1" matchedshares="57810" routedshares="3215" />
   <symbol name="IWZ" volume="61012" mkttouch="23.8" mktmatch="9.43" matchedshares="24182" routedshares="36830" />
   <symbol name="ANAD" volume="60820" mkttouch="8.64" mktmatch="7.5" matchedshares="52778" routedshares="8042" />
   <symbol name="TEG" volume="60794" mkttouch="10.07" mktmatch="9.39" matchedshares="56694" routedshares="4100" />
   <symbol name="HUBG" volume="60763" mkttouch="7.13" mktmatch="6.39" matchedshares="54453" routedshares="6310" />
   <symbol name="TIN" volume="60685" mkttouch="3.84" mktmatch="3.47" matchedshares="54789" routedshares="5896" />
   <symbol name="TKC" volume="60681" mkttouch="8.31" mktmatch="8.06" matchedshares="58874" routedshares="1807" />
   <symbol name="GAS" volume="60640" mkttouch="11.97" mktmatch="10.94" matchedshares="55439" routedshares="5201" />
   <symbol name="HITT" volume="60467" mkttouch="9.99" mktmatch="9.31" matchedshares="56309" routedshares="4158" />
   <symbol name="DBA" volume="60359" mkttouch="5.96" mktmatch="4.27" matchedshares="43298" routedshares="17061" />
   <symbol name="OIS" volume="60359" mkttouch="5.16" mktmatch="4.67" matchedshares="54594" routedshares="5765" />
   <symbol name="HME" volume="60258" mkttouch="10.1" mktmatch="9.37" matchedshares="55932" routedshares="4326" />
   <symbol name="CBSH" volume="60133" mkttouch="15.55" mktmatch="13.47" matchedshares="52111" routedshares="8022" />
   <symbol name="EFV" volume="59950" mkttouch="14.53" mktmatch="7.41" matchedshares="30554" routedshares="29396" />
   <symbol name="WBSN" volume="59707" mkttouch="10.8" mktmatch="9.79" matchedshares="54107" routedshares="5600" />
   <symbol name="PPH" volume="59700" mkttouch="22.27" mktmatch="17.23" matchedshares="46200" routedshares="13500" />
   <symbol name="SFY" volume="59579" mkttouch="10.75" mktmatch="9.31" matchedshares="51597" routedshares="7982" />
   <symbol name="PLT" volume="59555" mkttouch="12.97" mktmatch="12.35" matchedshares="56718" routedshares="2837" />
   <symbol name="ID" volume="59554" mkttouch="8.67" mktmatch="8.35" matchedshares="57354" routedshares="2200" />
   <symbol name="ACGY" volume="59376" mkttouch="11.06" mktmatch="10.18" matchedshares="54676" routedshares="4700" />
   <symbol name="ENR" volume="59319" mkttouch="7.2" mktmatch="6.47" matchedshares="53284" routedshares="6035" />
   <symbol name="CLP" volume="59316" mkttouch="11.42" mktmatch="11.05" matchedshares="57427" routedshares="1889" />
   <symbol name="HOS" volume="59117" mkttouch="8.3" mktmatch="7.59" matchedshares="54044" routedshares="5073" />
   <symbol name="DAR" volume="59061" mkttouch="6.13" mktmatch="5.93" matchedshares="57118" routedshares="1943" />
   <symbol name="CPRT" volume="58959" mkttouch="9.03" mktmatch="8.41" matchedshares="54886" routedshares="4073" />
   <symbol name="CEDC" volume="58786" mkttouch="6.34" mktmatch="5.95" matchedshares="55117" routedshares="3669" />
   <symbol name="LZ" volume="58769" mkttouch="7.82" mktmatch="5.68" matchedshares="42685" routedshares="16084" />
   <symbol name="FCE.A" volume="58761" mkttouch="6.94" mktmatch="5.79" matchedshares="49037" routedshares="9724" />
   <symbol name="RE" volume="58684" mkttouch="8.82" mktmatch="7.29" matchedshares="48520" routedshares="10164" />
   <symbol name="AVCT" volume="58527" mkttouch="13.15" mktmatch="12.47" matchedshares="55497" routedshares="3030" />
   <symbol name="HSNI" volume="58503" mkttouch="16.13" mktmatch="16.02" matchedshares="58103" routedshares="400" />
   <symbol name="RAH" volume="58445" mkttouch="7.5" mktmatch="6.43" matchedshares="50119" routedshares="8326" />
   <symbol name="KMP" volume="58436" mkttouch="7.35" mktmatch="7.12" matchedshares="56577" routedshares="1859" />
   <symbol name="HIBB" volume="58338" mkttouch="13.12" mktmatch="12.48" matchedshares="55518" routedshares="2820" />
   <symbol name="MDC" volume="58253" mkttouch="7.99" mktmatch="7.52" matchedshares="54883" routedshares="3370" />
   <symbol name="SNA" volume="58212" mkttouch="9.4" mktmatch="8.79" matchedshares="54427" routedshares="3785" />
   <symbol name="EPR" volume="58131" mkttouch="7.05" mktmatch="6.66" matchedshares="54942" routedshares="3189" />
   <symbol name="EQIX" volume="58077" mkttouch="10.36" mktmatch="8.76" matchedshares="49103" routedshares="8974" />
   <symbol name="AGG" volume="58057" mkttouch="10.05" mktmatch="8.34" matchedshares="48187" routedshares="9870" />
   <symbol name="FSYS" volume="58018" mkttouch="15.0" mktmatch="13.73" matchedshares="53114" routedshares="4904" />
   <symbol name="JACK" volume="57933" mkttouch="9.79" mktmatch="9.26" matchedshares="54785" routedshares="3148" />
   <symbol name="IEZ" volume="57898" mkttouch="11.58" mktmatch="10.72" matchedshares="53598" routedshares="4300" />
   <symbol name="SOL" volume="57797" mkttouch="3.76" mktmatch="2.99" matchedshares="45847" routedshares="11950" />
   <symbol name="SKT" volume="57682" mkttouch="8.54" mktmatch="8.03" matchedshares="54210" routedshares="3472" />
   <symbol name="RDS.B" volume="57648" mkttouch="7.69" mktmatch="3.68" matchedshares="27558" routedshares="30090" />
   <symbol name="CYBS" volume="57515" mkttouch="9.55" mktmatch="8.77" matchedshares="52770" routedshares="4745" />
   <symbol name="PENN" volume="57503" mkttouch="12.16" mktmatch="10.64" matchedshares="50318" routedshares="7185" />
   <symbol name="ACGL" volume="57380" mkttouch="15.24" mktmatch="14.08" matchedshares="52990" routedshares="4390" />
   <symbol name="FRP" volume="57231" mkttouch="5.07" mktmatch="4.5" matchedshares="50731" routedshares="6500" />
   <symbol name="SCS" volume="57227" mkttouch="7.3" mktmatch="6.96" matchedshares="54527" routedshares="2700" />
   <symbol name="RYAAY" volume="57192" mkttouch="12.08" mktmatch="10.75" matchedshares="50886" routedshares="6306" />
   <symbol name="DBRN" volume="56977" mkttouch="9.5" mktmatch="9.26" matchedshares="55529" routedshares="1448" />
   <symbol name="ARM" volume="56829" mkttouch="5.12" mktmatch="4.89" matchedshares="54329" routedshares="2500" />
   <symbol name="MKSI" volume="56816" mkttouch="13.86" mktmatch="13.76" matchedshares="56416" routedshares="400" />
   <symbol name="ALK" volume="56805" mkttouch="7.13" mktmatch="6.94" matchedshares="55291" routedshares="1514" />
   <symbol name="APPY" volume="56741" mkttouch="3.34" mktmatch="3.29" matchedshares="55941" routedshares="800" />
   <symbol name="AMED" volume="56594" mkttouch="4.7" mktmatch="2.79" matchedshares="33586" routedshares="23008" />
   <symbol name="DCOM" volume="56386" mkttouch="7.72" mktmatch="6.28" matchedshares="45869" routedshares="10517" />
   <symbol name="IRC" volume="56270" mkttouch="8.48" mktmatch="8.05" matchedshares="53370" routedshares="2900" />
   <symbol name="PCH" volume="56070" mkttouch="9.93" mktmatch="9.31" matchedshares="52565" routedshares="3505" />
   <symbol name="OMEX" volume="56025" mkttouch="13.28" mktmatch="5.46" matchedshares="23036" routedshares="32989" />
   <symbol name="MTD" volume="55958" mkttouch="6.54" mktmatch="6.14" matchedshares="52514" routedshares="3444" />
   <symbol name="NSANY" volume="55923" mkttouch="7.64" mktmatch="7.51" matchedshares="54923" routedshares="1000" />
   <symbol name="CMG" volume="55733" mkttouch="12.51" mktmatch="7.9" matchedshares="35188" routedshares="20545" />
   <symbol name="ROM" volume="55661" mkttouch="10.73" mktmatch="10.31" matchedshares="53461" routedshares="2200" />
   <symbol name="ZEUS" volume="55628" mkttouch="17.46" mktmatch="11.35" matchedshares="36169" routedshares="19459" />
   <symbol name="JLL" volume="55597" mkttouch="7.88" mktmatch="6.54" matchedshares="46138" routedshares="9459" />
   <symbol name="IO" volume="55566" mkttouch="4.4" mktmatch="3.46" matchedshares="43752" routedshares="11814" />
   <symbol name="EVVV" volume="55561" mkttouch="7.22" mktmatch="5.74" matchedshares="44156" routedshares="11405" />
   <symbol name="GDP" volume="55412" mkttouch="5.5" mktmatch="4.48" matchedshares="45182" routedshares="10230" />
   <symbol name="BML-H" volume="55200" mkttouch="3.0" mktmatch="0.03" matchedshares="600" routedshares="54600" />
   <symbol name="RDN" volume="55177" mkttouch="3.27" mktmatch="2.97" matchedshares="50177" routedshares="5000" />
   <symbol name="PVTB" volume="54988" mkttouch="13.16" mktmatch="12.54" matchedshares="52390" routedshares="2598" />
   <symbol name="UTHR" volume="54866" mkttouch="12.28" mktmatch="10.18" matchedshares="45514" routedshares="9352" />
   <symbol name="VYM" volume="54778" mkttouch="13.87" mktmatch="7.82" matchedshares="30888" routedshares="23890" />
   <symbol name="EFG" volume="54752" mkttouch="14.9" mktmatch="6.86" matchedshares="25201" routedshares="29551" />
   <symbol name="CEC" volume="54667" mkttouch="10.44" mktmatch="8.34" matchedshares="43689" routedshares="10978" />
   <symbol name="VCP" volume="54635" mkttouch="6.65" mktmatch="5.8" matchedshares="47635" routedshares="7000" />
   <symbol name="FTBK" volume="54549" mkttouch="14.59" mktmatch="12.81" matchedshares="47888" routedshares="6661" />
   <symbol name="ACC" volume="54353" mkttouch="6.45" mktmatch="6.2" matchedshares="52253" routedshares="2100" />
   <symbol name="PSS" volume="54262" mkttouch="7.24" mktmatch="5.69" matchedshares="42679" routedshares="11583" />
   <symbol name="KEP" volume="54256" mkttouch="8.67" mktmatch="7.74" matchedshares="48456" routedshares="5800" />
   <symbol name="ATG" volume="54241" mkttouch="10.18" mktmatch="9.41" matchedshares="50141" routedshares="4100" />
   <symbol name="CAVM" volume="54160" mkttouch="8.97" mktmatch="7.86" matchedshares="47454" routedshares="6706" />
   <symbol name="CTB" volume="54041" mkttouch="5.2" mktmatch="4.1" matchedshares="42648" routedshares="11393" />
   <symbol name="OII" volume="53990" mkttouch="6.15" mktmatch="5.52" matchedshares="48506" routedshares="5484" />
   <symbol name="CCOI" volume="53964" mkttouch="10.07" mktmatch="8.6" matchedshares="46090" routedshares="7874" />
   <symbol name="GTXI" volume="53826" mkttouch="3.42" mktmatch="2.61" matchedshares="41036" routedshares="12790" />
   <symbol name="URI" volume="53770" mkttouch="8.28" mktmatch="7.53" matchedshares="48849" routedshares="4921" />
   <symbol name="LULU" volume="53749" mkttouch="13.16" mktmatch="12.41" matchedshares="50703" routedshares="3046" />
   <symbol name="CDL" volume="53690" mkttouch="7.73" mktmatch="2.8" matchedshares="19432" routedshares="34258" />
   <symbol name="OEH" volume="53597" mkttouch="8.67" mktmatch="8.19" matchedshares="50655" routedshares="2942" />
   <symbol name="FCN" volume="53572" mkttouch="8.46" mktmatch="7.99" matchedshares="50567" routedshares="3005" />
   <symbol name="ITMN" volume="53542" mkttouch="7.63" mktmatch="7.18" matchedshares="50339" routedshares="3203" />
   <symbol name="GPRO" volume="53505" mkttouch="9.97" mktmatch="8.83" matchedshares="47384" routedshares="6121" />
   <symbol name="MEOH" volume="53449" mkttouch="12.11" mktmatch="11.67" matchedshares="51518" routedshares="1931" />
   <symbol name="TRP" volume="53093" mkttouch="9.2" mktmatch="8.98" matchedshares="51793" routedshares="1300" />
   <symbol name="DRQ" volume="53006" mkttouch="8.99" mktmatch="7.98" matchedshares="47069" routedshares="5937" />
   <symbol name="POOL" volume="52987" mkttouch="6.76" mktmatch="6.11" matchedshares="47862" routedshares="5125" />
   <symbol name="CPNO" volume="52965" mkttouch="14.83" mktmatch="11.12" matchedshares="39735" routedshares="13230" />
   <symbol name="BBI" volume="52901" mkttouch="7.42" mktmatch="4.58" matchedshares="32651" routedshares="20250" />
   <symbol name="HYG" volume="52855" mkttouch="3.4" mktmatch="2.47" matchedshares="38449" routedshares="14406" />
   <symbol name="AIPC" volume="52732" mkttouch="19.1" mktmatch="18.93" matchedshares="52256" routedshares="476" />
   <symbol name="GSIC" volume="52608" mkttouch="9.82" mktmatch="7.89" matchedshares="42284" routedshares="10324" />
   <symbol name="DRC" volume="52604" mkttouch="6.01" mktmatch="5.56" matchedshares="48662" routedshares="3942" />
   <symbol name="CNR" volume="52500" mkttouch="14.62" mktmatch="7.88" matchedshares="28300" routedshares="24200" />
   <symbol name="BEBE" volume="52385" mkttouch="8.77" mktmatch="8.49" matchedshares="50685" routedshares="1700" />
   <symbol name="KRC" volume="52290" mkttouch="7.03" mktmatch="5.98" matchedshares="44503" routedshares="7787" />
   <symbol name="OTEX" volume="52271" mkttouch="12.44" mktmatch="11.97" matchedshares="50271" routedshares="2000" />
   <symbol name="WMGI" volume="52215" mkttouch="9.11" mktmatch="7.39" matchedshares="42333" routedshares="9882" />
   <symbol name="AXA" volume="52180" mkttouch="4.95" mktmatch="3.0" matchedshares="31608" routedshares="20572" />
   <symbol name="BRKS" volume="52137" mkttouch="16.69" mktmatch="15.41" matchedshares="48138" routedshares="3999" />
   <symbol name="DLB" volume="51987" mkttouch="5.27" mktmatch="4.62" matchedshares="45592" routedshares="6395" />
   <symbol name="TDY" volume="51752" mkttouch="4.86" mktmatch="4.04" matchedshares="43032" routedshares="8720" />
   <symbol name="OSG" volume="51111" mkttouch="7.22" mktmatch="4.77" matchedshares="33742" routedshares="17369" />
   <symbol name="FRO" volume="51078" mkttouch="6.37" mktmatch="5.5" matchedshares="44078" routedshares="7000" />
   <symbol name="KEG" volume="51060" mkttouch="2.99" mktmatch="2.76" matchedshares="47045" routedshares="4015" />
   <symbol name="TRW" volume="50986" mkttouch="7.48" mktmatch="7.04" matchedshares="48004" routedshares="2982" />
   <symbol name="BVF" volume="50673" mkttouch="7.66" mktmatch="7.16" matchedshares="47332" routedshares="3341" />
   <symbol name="HTH" volume="50569" mkttouch="19.86" mktmatch="19.7" matchedshares="50169" routedshares="400" />
   <symbol name="ENTG" volume="50544" mkttouch="8.53" mktmatch="8.43" matchedshares="49944" routedshares="600" />
   <symbol name="RNT" volume="50531" mkttouch="6.9" mktmatch="5.82" matchedshares="42645" routedshares="7886" />
   <symbol name="AFG" volume="50513" mkttouch="6.38" mktmatch="6.07" matchedshares="48095" routedshares="2418" />
   <symbol name="RGA" volume="50417" mkttouch="4.85" mktmatch="4.04" matchedshares="41983" routedshares="8434" />
   <symbol name="CASY" volume="50344" mkttouch="11.14" mktmatch="10.4" matchedshares="47035" routedshares="3309" />
   <symbol name="WDR" volume="50308" mkttouch="4.66" mktmatch="4.31" matchedshares="46608" routedshares="3700" />
   <symbol name="GYMB" volume="50264" mkttouch="8.43" mktmatch="7.66" matchedshares="45628" routedshares="4636" />
   <symbol name="GPN" volume="50258" mkttouch="6.9" mktmatch="6.21" matchedshares="45263" routedshares="4995" />
   <symbol name="PCBC" volume="50236" mkttouch="14.78" mktmatch="13.6" matchedshares="46229" routedshares="4007" />
   <symbol name="EEP" volume="50190" mkttouch="6.19" mktmatch="5.37" matchedshares="43583" routedshares="6607" />
   <symbol name="UIS" volume="50048" mkttouch="3.14" mktmatch="2.43" matchedshares="38696" routedshares="11352" />
   <symbol name="WG" volume="50033" mkttouch="8.38" mktmatch="6.81" matchedshares="40633" routedshares="9400" />
   <symbol name="NTQ+" volume="50000" mkttouch="50.2" mktmatch="0.0" matchedshares="0" routedshares="50000" />
   <symbol name="VRY" volume="50000" mkttouch="13.03" mktmatch="13.03" matchedshares="50000" routedshares="0" />
   <symbol name="SNI" volume="49921" mkttouch="4.3" mktmatch="3.77" matchedshares="43821" routedshares="6100" />
   <symbol name="SNDA" volume="49917" mkttouch="11.5" mktmatch="9.34" matchedshares="40541" routedshares="9376" />
   <symbol name="NAV" volume="49891" mkttouch="5.82" mktmatch="5.0" matchedshares="42891" routedshares="7000" />
   <symbol name="LTXC" volume="49592" mkttouch="17.0" mktmatch="0.91" matchedshares="2656" routedshares="46936" />
   <symbol name="ABFS" volume="49549" mkttouch="11.21" mktmatch="10.59" matchedshares="46813" routedshares="2736" />
   <symbol name="ACF" volume="49541" mkttouch="6.95" mktmatch="6.36" matchedshares="45355" routedshares="4186" />
   <symbol name="EFII" volume="49520" mkttouch="10.71" mktmatch="8.09" matchedshares="37411" routedshares="12109" />
   <symbol name="XES" volume="49507" mkttouch="17.2" mktmatch="17.2" matchedshares="49507" routedshares="0" />
   <symbol name="EEFT" volume="49503" mkttouch="9.25" mktmatch="7.09" matchedshares="37967" routedshares="11536" />
   <symbol name="MRH" volume="49265" mkttouch="6.53" mktmatch="6.13" matchedshares="46262" routedshares="3003" />
   <symbol name="LII" volume="49205" mkttouch="8.14" mktmatch="7.67" matchedshares="46367" routedshares="2838" />
   <symbol name="SIMG" volume="49142" mkttouch="13.1" mktmatch="11.83" matchedshares="44392" routedshares="4750" />
   <symbol name="PBE" volume="49123" mkttouch="22.34" mktmatch="22.34" matchedshares="49123" routedshares="0" />
   <symbol name="SIGM" volume="49107" mkttouch="7.63" mktmatch="6.28" matchedshares="40407" routedshares="8700" />
   <symbol name="UGI" volume="48934" mkttouch="9.16" mktmatch="8.88" matchedshares="47434" routedshares="1500" />
   <symbol name="ADVNB" volume="48826" mkttouch="8.14" mktmatch="7.87" matchedshares="47226" routedshares="1600" />
   <symbol name="FIC" volume="48732" mkttouch="11.0" mktmatch="10.35" matchedshares="45832" routedshares="2900" />
   <symbol name="ARNA" volume="48725" mkttouch="14.45" mktmatch="12.58" matchedshares="42434" routedshares="6291" />
   <symbol name="ISI" volume="48667" mkttouch="10.37" mktmatch="9.05" matchedshares="42460" routedshares="6207" />
   <symbol name="EMKR" volume="48499" mkttouch="4.89" mktmatch="4.49" matchedshares="44599" routedshares="3900" />
   <symbol name="KCI" volume="48232" mkttouch="9.87" mktmatch="8.94" matchedshares="43684" routedshares="4548" />
   <symbol name="PTR" volume="48099" mkttouch="7.08" mktmatch="6.28" matchedshares="42684" routedshares="5415" />
   <symbol name="SKM" volume="48097" mkttouch="6.67" mktmatch="6.5" matchedshares="46897" routedshares="1200" />
   <symbol name="PTP" volume="47958" mkttouch="6.84" mktmatch="6.33" matchedshares="44375" routedshares="3583" />
   <symbol name="NKTR" volume="47865" mkttouch="11.65" mktmatch="10.9" matchedshares="44776" routedshares="3089" />
   <symbol name="FUL" volume="47784" mkttouch="8.16" mktmatch="7.66" matchedshares="44884" routedshares="2900" />
   <symbol name="BYI" volume="47782" mkttouch="7.57" mktmatch="7.19" matchedshares="45401" routedshares="2381" />
   <symbol name="WCN" volume="47696" mkttouch="2.91" mktmatch="2.57" matchedshares="42191" routedshares="5505" />
   <symbol name="ODFL" volume="47497" mkttouch="11.82" mktmatch="10.92" matchedshares="43867" routedshares="3630" />
   <symbol name="TMR" volume="47314" mkttouch="5.48" mktmatch="0.71" matchedshares="6114" routedshares="41200" />
   <symbol name="AXB" volume="47271" mkttouch="13.42" mktmatch="7.43" matchedshares="26153" routedshares="21118" />
   <symbol name="GMO" volume="47165" mkttouch="9.36" mktmatch="4.97" matchedshares="25065" routedshares="22100" />
   <symbol name="LTM" volume="47114" mkttouch="6.57" mktmatch="5.86" matchedshares="42030" routedshares="5084" />
   <symbol name="WTSLA" volume="47031" mkttouch="6.87" mktmatch="5.52" matchedshares="37792" routedshares="9239" />
   <symbol name="MIC" volume="46994" mkttouch="11.66" mktmatch="10.91" matchedshares="43994" routedshares="3000" />
   <symbol name="CRI" volume="46981" mkttouch="8.85" mktmatch="7.79" matchedshares="41381" routedshares="5600" />
   <symbol name="PSQ" volume="46980" mkttouch="11.0" mktmatch="10.18" matchedshares="43490" routedshares="3490" />
   <symbol name="DBS" volume="46927" mkttouch="45.33" mktmatch="22.59" matchedshares="23390" routedshares="23537" />
   <symbol name="CFL" volume="46712" mkttouch="8.93" mktmatch="8.76" matchedshares="45812" routedshares="900" />
   <symbol name="HSC" volume="46688" mkttouch="9.3" mktmatch="8.68" matchedshares="43588" routedshares="3100" />
   <symbol name="SORC" volume="46650" mkttouch="31.37" mktmatch="0.07" matchedshares="100" routedshares="46550" />
   <symbol name="ITRI" volume="46598" mkttouch="5.95" mktmatch="5.31" matchedshares="41614" routedshares="4984" />
   <symbol name="NBF" volume="46500" mkttouch="19.39" mktmatch="19.39" matchedshares="46500" routedshares="0" />
   <symbol name="RCI" volume="46466" mkttouch="9.47" mktmatch="8.33" matchedshares="40866" routedshares="5600" />
   <symbol name="STEI" volume="46443" mkttouch="9.6" mktmatch="9.23" matchedshares="44643" routedshares="1800" />
   <symbol name="FOSL" volume="46313" mkttouch="10.44" mktmatch="9.69" matchedshares="43004" routedshares="3309" />
   <symbol name="TTM" volume="46080" mkttouch="7.11" mktmatch="6.96" matchedshares="45080" routedshares="1000" />
   <symbol name="MYGN" volume="45799" mkttouch="8.64" mktmatch="8.22" matchedshares="43540" routedshares="2259" />
   <symbol name="PNR" volume="45710" mkttouch="8.22" mktmatch="7.46" matchedshares="41498" routedshares="4212" />
   <symbol name="PVA" volume="45701" mkttouch="7.46" mktmatch="6.67" matchedshares="40841" routedshares="4860" />
   <symbol name="WBC" volume="45626" mkttouch="5.59" mktmatch="4.58" matchedshares="37418" routedshares="8208" />
   <symbol name="CSH" volume="45496" mkttouch="9.14" mktmatch="7.93" matchedshares="39470" routedshares="6026" />
   <symbol name="WTFC" volume="45457" mkttouch="15.46" mktmatch="13.07" matchedshares="38410" routedshares="7047" />
   <symbol name="NTY" volume="45368" mkttouch="7.9" mktmatch="7.62" matchedshares="43768" routedshares="1600" />
   <symbol name="BRKR" volume="45344" mkttouch="10.09" mktmatch="8.14" matchedshares="36607" routedshares="8737" />
   <symbol name="CHD" volume="45310" mkttouch="6.49" mktmatch="5.94" matchedshares="41478" routedshares="3832" />
   <symbol name="PRXL" volume="45295" mkttouch="8.3" mktmatch="7.39" matchedshares="40309" routedshares="4986" />
   <symbol name="NCT" volume="45209" mkttouch="5.86" mktmatch="3.77" matchedshares="29098" routedshares="16111" />
   <symbol name="AHL" volume="45197" mkttouch="7.28" mktmatch="6.31" matchedshares="39197" routedshares="6000" />
   <symbol name="CBRL" volume="45133" mkttouch="11.46" mktmatch="10.11" matchedshares="39802" routedshares="5331" />
   <symbol name="BHE" volume="45014" mkttouch="10.07" mktmatch="9.94" matchedshares="44416" routedshares="598" />
   <symbol name="CLC" volume="44938" mkttouch="8.96" mktmatch="8.57" matchedshares="43005" routedshares="1933" />
   <symbol name="TSRA" volume="44875" mkttouch="10.38" mktmatch="9.86" matchedshares="42613" routedshares="2262" />
   <symbol name="SSP" volume="44847" mkttouch="16.32" mktmatch="7.65" matchedshares="21005" routedshares="23842" />
   <symbol name="FRG" volume="44726" mkttouch="8.88" mktmatch="8.19" matchedshares="41226" routedshares="3500" />
   <symbol name="OGE" volume="44694" mkttouch="8.6" mktmatch="8.15" matchedshares="42368" routedshares="2326" />
   <symbol name="PAA" volume="44659" mkttouch="10.44" mktmatch="9.65" matchedshares="41259" routedshares="3400" />
   <symbol name="HOV" volume="44616" mkttouch="3.43" mktmatch="3.2" matchedshares="41611" routedshares="3005" />
   <symbol name="NCX" volume="44556" mkttouch="6.56" mktmatch="5.85" matchedshares="39723" routedshares="4833" />
   <symbol name="CPKI" volume="44441" mkttouch="12.95" mktmatch="12.14" matchedshares="41641" routedshares="2800" />
   <symbol name="FEED" volume="44343" mkttouch="5.09" mktmatch="4.7" matchedshares="40943" routedshares="3400" />
   <symbol name="LNCR" volume="44277" mkttouch="11.83" mktmatch="10.82" matchedshares="40496" routedshares="3781" />
   <symbol name="ASTE" volume="44191" mkttouch="12.97" mktmatch="12.19" matchedshares="41531" routedshares="2660" />
   <symbol name="VDC" volume="44188" mkttouch="18.41" mktmatch="18.07" matchedshares="43388" routedshares="800" />
   <symbol name="NTCT" volume="44154" mkttouch="2.95" mktmatch="2.35" matchedshares="35095" routedshares="9059" />
   <symbol name="EW" volume="43901" mkttouch="12.22" mktmatch="10.18" matchedshares="36584" routedshares="7317" />
   <symbol name="NAT" volume="43856" mkttouch="6.74" mktmatch="5.6" matchedshares="36484" routedshares="7372" />
   <symbol name="REW" volume="43847" mkttouch="11.0" mktmatch="10.13" matchedshares="40397" routedshares="3450" />
   <symbol name="KV.A" volume="43843" mkttouch="5.33" mktmatch="5.06" matchedshares="41643" routedshares="2200" />
   <symbol name="IEX" volume="43811" mkttouch="10.49" mktmatch="9.91" matchedshares="41372" routedshares="2439" />
   <symbol name="MLHR" volume="43665" mkttouch="15.45" mktmatch="14.67" matchedshares="41448" routedshares="2217" />
   <symbol name="CRR" volume="43644" mkttouch="11.67" mktmatch="10.78" matchedshares="40328" routedshares="3316" />
   <symbol name="ONT" volume="43640" mkttouch="9.44" mktmatch="8.42" matchedshares="38940" routedshares="4700" />
   <symbol name="CNS" volume="43635" mkttouch="7.93" mktmatch="7.67" matchedshares="42235" routedshares="1400" />
   <symbol name="ALGN" volume="43604" mkttouch="9.78" mktmatch="8.97" matchedshares="39986" routedshares="3618" />
   <symbol name="BZH" volume="43551" mkttouch="5.59" mktmatch="5.56" matchedshares="43351" routedshares="200" />
   <symbol name="WGL" volume="43512" mkttouch="9.55" mktmatch="9.2" matchedshares="41911" routedshares="1601" />
   <symbol name="MFN" volume="43385" mkttouch="3.76" mktmatch="3.26" matchedshares="37595" routedshares="5790" />
   <symbol name="E" volume="43322" mkttouch="6.26" mktmatch="5.96" matchedshares="41279" routedshares="2043" />
   <symbol name="MRX" volume="43012" mkttouch="4.57" mktmatch="4.11" matchedshares="38646" routedshares="4366" />
   <symbol name="WNR" volume="42944" mkttouch="3.58" mktmatch="2.55" matchedshares="30609" routedshares="12335" />
   <symbol name="CRS" volume="42907" mkttouch="7.79" mktmatch="7.17" matchedshares="39519" routedshares="3388" />
   <symbol name="RRGB" volume="42895" mkttouch="9.82" mktmatch="8.55" matchedshares="37323" routedshares="5572" />
   <symbol name="CHINA" volume="42793" mkttouch="5.57" mktmatch="5.39" matchedshares="41393" routedshares="1400" />
   <symbol name="AER" volume="42605" mkttouch="7.17" mktmatch="6.88" matchedshares="40855" routedshares="1750" />
   <symbol name="AMSC" volume="42512" mkttouch="5.49" mktmatch="4.97" matchedshares="38489" routedshares="4023" />
   <symbol name="DPZ" volume="42486" mkttouch="5.56" mktmatch="4.64" matchedshares="35486" routedshares="7000" />
   <symbol name="FORM" volume="42472" mkttouch="12.85" mktmatch="11.51" matchedshares="38048" routedshares="4424" />
   <symbol name="OXPS" volume="42343" mkttouch="11.08" mktmatch="10.24" matchedshares="39123" routedshares="3220" />
   <symbol name="FRED" volume="42151" mkttouch="15.83" mktmatch="15.07" matchedshares="40149" routedshares="2002" />
   <symbol name="JCOM" volume="42053" mkttouch="10.4" mktmatch="9.62" matchedshares="38911" routedshares="3142" />
   <symbol name="BLK" volume="41953" mkttouch="6.18" mktmatch="5.43" matchedshares="36853" routedshares="5100" />
   <symbol name="PNRA" volume="41902" mkttouch="5.94" mktmatch="5.33" matchedshares="37640" routedshares="4262" />
   <symbol name="CAI" volume="41872" mkttouch="6.38" mktmatch="5.71" matchedshares="37439" routedshares="4433" />
   <symbol name="VPU" volume="41810" mkttouch="30.81" mktmatch="27.2" matchedshares="36910" routedshares="4900" />
   <symbol name="MSM" volume="41679" mkttouch="7.31" mktmatch="6.78" matchedshares="38679" routedshares="3000" />
   <symbol name="AIT" volume="41658" mkttouch="9.87" mktmatch="8.36" matchedshares="35282" routedshares="6376" />
   <symbol name="ERJ" volume="41621" mkttouch="5.17" mktmatch="4.64" matchedshares="37321" routedshares="4300" />
   <symbol name="EXG" volume="41583" mkttouch="5.1" mktmatch="5.09" matchedshares="41483" routedshares="100" />
   <symbol name="AIB" volume="41573" mkttouch="2.01" mktmatch="1.64" matchedshares="33982" routedshares="7591" />
   <symbol name="SWC" volume="41548" mkttouch="4.56" mktmatch="4.25" matchedshares="38807" routedshares="2741" />
   <symbol name="TUP" volume="41500" mkttouch="7.8" mktmatch="6.86" matchedshares="36492" routedshares="5008" />
   <symbol name="MW" volume="41466" mkttouch="8.71" mktmatch="7.15" matchedshares="34040" routedshares="7426" />
   <symbol name="SRX" volume="41431" mkttouch="8.74" mktmatch="8.38" matchedshares="39746" routedshares="1685" />
   <symbol name="PGF" volume="41389" mkttouch="3.22" mktmatch="1.65" matchedshares="21250" routedshares="20139" />
   <symbol name="LAB" volume="41351" mkttouch="3.61" mktmatch="3.39" matchedshares="38851" routedshares="2500" />
   <symbol name="FTWR" volume="41240" mkttouch="13.27" mktmatch="3.18" matchedshares="9888" routedshares="31352" />
   <symbol name="TFX" volume="41123" mkttouch="8.99" mktmatch="8.63" matchedshares="39461" routedshares="1662" />
   <symbol name="AAV" volume="41090" mkttouch="6.82" mktmatch="5.58" matchedshares="33600" routedshares="7490" />
   <symbol name="HSII" volume="41075" mkttouch="9.01" mktmatch="8.03" matchedshares="36599" routedshares="4476" />
   <symbol name="DEIX" volume="41060" mkttouch="22.58" mktmatch="22.52" matchedshares="40960" routedshares="100" />
   <symbol name="BPZ" volume="40955" mkttouch="6.9" mktmatch="5.73" matchedshares="34037" routedshares="6918" />
   <symbol name="KTC" volume="40794" mkttouch="6.15" mktmatch="6.01" matchedshares="39894" routedshares="900" />
   <symbol name="PNM" volume="40736" mkttouch="6.73" mktmatch="6.52" matchedshares="39476" routedshares="1260" />
   <symbol name="SFG" volume="40717" mkttouch="5.56" mktmatch="5.15" matchedshares="37717" routedshares="3000" />
   <symbol name="CMO" volume="40715" mkttouch="5.34" mktmatch="4.86" matchedshares="37020" routedshares="3695" />
   <symbol name="SNCR" volume="40695" mkttouch="11.33" mktmatch="8.77" matchedshares="31501" routedshares="9194" />
   <symbol name="MOH" volume="40661" mkttouch="6.06" mktmatch="4.43" matchedshares="29677" routedshares="10984" />
   <symbol name="EXAR" volume="40549" mkttouch="24.28" mktmatch="22.44" matchedshares="37479" routedshares="3070" />
   <symbol name="HEW" volume="40449" mkttouch="6.12" mktmatch="5.77" matchedshares="38149" routedshares="2300" />
   <symbol name="BND" volume="40422" mkttouch="15.55" mktmatch="4.4" matchedshares="11443" routedshares="28979" />
   <symbol name="REP" volume="40392" mkttouch="4.7" mktmatch="4.66" matchedshares="39992" routedshares="400" />
   <symbol name="SLX" volume="40372" mkttouch="19.65" mktmatch="16.32" matchedshares="33525" routedshares="6847" />
   <symbol name="ELS" volume="40296" mkttouch="8.92" mktmatch="8.25" matchedshares="37278" routedshares="3018" />
   <symbol name="BCON" volume="40289" mkttouch="4.65" mktmatch="3.45" matchedshares="29889" routedshares="10400" />
   <symbol name="ATU" volume="40266" mkttouch="6.95" mktmatch="6.59" matchedshares="38146" routedshares="2120" />
   <symbol name="SBLK" volume="40265" mkttouch="6.86" mktmatch="3.02" matchedshares="17728" routedshares="22537" />
   <symbol name="JAH" volume="40262" mkttouch="7.89" mktmatch="7.31" matchedshares="37281" routedshares="2981" />
   <symbol name="PLLL" volume="40252" mkttouch="11.96" mktmatch="11.61" matchedshares="39099" routedshares="1153" />
   <symbol name="ELY" volume="40072" mkttouch="7.7" mktmatch="6.05" matchedshares="31525" routedshares="8547" />
   <symbol name="TXCO" volume="39873" mkttouch="5.65" mktmatch="5.04" matchedshares="35561" routedshares="4312" />
   <symbol name="FCEL" volume="39847" mkttouch="11.01" mktmatch="9.79" matchedshares="35447" routedshares="4400" />
   <symbol name="PCR" volume="39828" mkttouch="9.39" mktmatch="8.85" matchedshares="37562" routedshares="2266" />
   <symbol name="ATHN" volume="39811" mkttouch="5.58" mktmatch="4.87" matchedshares="34777" routedshares="5034" />
   <symbol name="HLF" volume="39809" mkttouch="6.41" mktmatch="4.78" matchedshares="29692" routedshares="10117" />
   <symbol name="SUF" volume="39770" mkttouch="1.76" mktmatch="1.74" matchedshares="39270" routedshares="500" />
   <symbol name="ORB" volume="39685" mkttouch="6.24" mktmatch="5.55" matchedshares="35285" routedshares="4400" />
   <symbol name="SBNY" volume="39676" mkttouch="12.08" mktmatch="10.32" matchedshares="33877" routedshares="5799" />
   <symbol name="QSII" volume="39641" mkttouch="9.35" mktmatch="7.87" matchedshares="33365" routedshares="6276" />
   <symbol name="AEL" volume="39575" mkttouch="8.18" mktmatch="5.28" matchedshares="25555" routedshares="14020" />
   <symbol name="TASR" volume="39573" mkttouch="8.29" mktmatch="7.15" matchedshares="34135" routedshares="5438" />
   <symbol name="MOO" volume="39475" mkttouch="4.61" mktmatch="3.95" matchedshares="33766" routedshares="5709" />
   <symbol name="FAF" volume="39449" mkttouch="4.26" mktmatch="2.88" matchedshares="26678" routedshares="12771" />
   <symbol name="UEPS" volume="39445" mkttouch="9.25" mktmatch="8.8" matchedshares="37545" routedshares="1900" />
   <symbol name="NETC" volume="39404" mkttouch="11.59" mktmatch="11.45" matchedshares="38904" routedshares="500" />
   <symbol name="MCCC" volume="39368" mkttouch="10.57" mktmatch="9.73" matchedshares="36225" routedshares="3143" />
   <symbol name="AVX" volume="39330" mkttouch="5.11" mktmatch="4.19" matchedshares="32210" routedshares="7120" />
   <symbol name="VPRT" volume="39299" mkttouch="12.91" mktmatch="11.64" matchedshares="35440" routedshares="3859" />
   <symbol name="EXEL" volume="39247" mkttouch="7.62" mktmatch="7.41" matchedshares="38140" routedshares="1107" />
   <symbol name="UA" volume="39192" mkttouch="8.59" mktmatch="7.83" matchedshares="35737" routedshares="3455" />
   <symbol name="DPL" volume="39037" mkttouch="10.2" mktmatch="9.63" matchedshares="36869" routedshares="2168" />
   <symbol name="BWS" volume="39009" mkttouch="6.73" mktmatch="6.24" matchedshares="36207" routedshares="2802" />
   <symbol name="SBH" volume="39004" mkttouch="6.61" mktmatch="6.5" matchedshares="38304" routedshares="700" />
   <symbol name="NGLS" volume="38929" mkttouch="7.66" mktmatch="5.87" matchedshares="29856" routedshares="9073" />
   <symbol name="UTIW" volume="38864" mkttouch="6.82" mktmatch="6.57" matchedshares="37439" routedshares="1425" />
   <symbol name="MAN" volume="38786" mkttouch="4.82" mktmatch="4.34" matchedshares="34930" routedshares="3856" />
   <symbol name="ROC" volume="38719" mkttouch="6.83" mktmatch="6.02" matchedshares="34120" routedshares="4599" />
   <symbol name="ENI" volume="38656" mkttouch="5.86" mktmatch="5.19" matchedshares="34218" routedshares="4438" />
   <symbol name="LGF" volume="38600" mkttouch="8.47" mktmatch="8.42" matchedshares="38400" routedshares="200" />
   <symbol name="SOHU" volume="38599" mkttouch="5.28" mktmatch="3.97" matchedshares="29063" routedshares="9536" />
   <symbol name="AM" volume="38582" mkttouch="5.36" mktmatch="5.15" matchedshares="37082" routedshares="1500" />
   <symbol name="NVTL" volume="38508" mkttouch="12.69" mktmatch="8.79" matchedshares="26677" routedshares="11831" />
   <symbol name="UNFI" volume="38497" mkttouch="8.93" mktmatch="8.23" matchedshares="35472" routedshares="3025" />
   <symbol name="NFG" volume="38493" mkttouch="8.85" mktmatch="8.64" matchedshares="37554" routedshares="939" />
   <symbol name="CYT" volume="38479" mkttouch="5.11" mktmatch="4.72" matchedshares="35558" routedshares="2921" />
   <symbol name="IVC" volume="38453" mkttouch="11.56" mktmatch="10.79" matchedshares="35905" routedshares="2548" />
   <symbol name="ARMH" volume="38098" mkttouch="10.05" mktmatch="9.58" matchedshares="36298" routedshares="1800" />
   <symbol name="PLCE" volume="37977" mkttouch="7.69" mktmatch="6.3" matchedshares="31078" routedshares="6899" />
   <symbol name="UHS" volume="37971" mkttouch="9.97" mktmatch="7.99" matchedshares="30436" routedshares="7535" />
   <symbol name="AZM" volume="37900" mkttouch="9.47" mktmatch="2.65" matchedshares="10600" routedshares="27300" />
   <symbol name="XIDE" volume="37894" mkttouch="6.32" mktmatch="6.14" matchedshares="36794" routedshares="1100" />
   <symbol name="CHH" volume="37867" mkttouch="9.28" mktmatch="7.26" matchedshares="29595" routedshares="8272" />
   <symbol name="OMI" volume="37859" mkttouch="8.24" mktmatch="7.68" matchedshares="35259" routedshares="2600" />
   <symbol name="CBU" volume="37797" mkttouch="12.58" mktmatch="11.04" matchedshares="33180" routedshares="4617" />
   <symbol name="ACXM" volume="37781" mkttouch="9.28" mktmatch="8.55" matchedshares="34774" routedshares="3007" />
   <symbol name="ADPT" volume="37751" mkttouch="10.48" mktmatch="9.88" matchedshares="35587" routedshares="2164" />
   <symbol name="DCI" volume="37750" mkttouch="7.24" mktmatch="7.07" matchedshares="36850" routedshares="900" />
   <symbol name="REGN" volume="37709" mkttouch="10.48" mktmatch="8.42" matchedshares="30284" routedshares="7425" />
   <symbol name="FIG" volume="37708" mkttouch="5.66" mktmatch="2.44" matchedshares="16258" routedshares="21450" />
   <symbol name="NATI" volume="37549" mkttouch="10.59" mktmatch="9.27" matchedshares="32865" routedshares="4684" />
   <symbol name="CTCM" volume="37523" mkttouch="11.78" mktmatch="10.43" matchedshares="33223" routedshares="4300" />
   <symbol name="YSI" volume="37495" mkttouch="5.08" mktmatch="4.79" matchedshares="35395" routedshares="2100" />
   <symbol name="MGG" volume="37413" mkttouch="3.28" mktmatch="3.14" matchedshares="35813" routedshares="1600" />
   <symbol name="CALM" volume="37401" mkttouch="18.01" mktmatch="12.72" matchedshares="26407" routedshares="10994" />
   <symbol name="BEZ" volume="37276" mkttouch="4.78" mktmatch="4.31" matchedshares="33576" routedshares="3700" />
   <symbol name="KDN" volume="37042" mkttouch="10.6" mktmatch="9.54" matchedshares="33342" routedshares="3700" />
   <symbol name="FSC" volume="36966" mkttouch="19.43" mktmatch="19.38" matchedshares="36866" routedshares="100" />
   <symbol name="OPTR" volume="36948" mkttouch="7.3" mktmatch="5.17" matchedshares="26188" routedshares="10760" />
   <symbol name="WTW" volume="36948" mkttouch="8.52" mktmatch="7.74" matchedshares="33548" routedshares="3400" />
   <symbol name="DNN" volume="36900" mkttouch="7.4" mktmatch="6.11" matchedshares="30500" routedshares="6400" />
   <symbol name="CENTA" volume="36874" mkttouch="8.03" mktmatch="5.67" matchedshares="26020" routedshares="10854" />
   <symbol name="RMD" volume="36828" mkttouch="6.96" mktmatch="6.4" matchedshares="33846" routedshares="2982" />
   <symbol name="SGEN" volume="36816" mkttouch="7.74" mktmatch="6.96" matchedshares="33109" routedshares="3707" />
   <symbol name="CBT" volume="36796" mkttouch="7.18" mktmatch="6.56" matchedshares="33612" routedshares="3184" />
   <symbol name="BGG" volume="36698" mkttouch="7.55" mktmatch="7.4" matchedshares="35998" routedshares="700" />
   <symbol name="AHT" volume="36670" mkttouch="3.73" mktmatch="3.33" matchedshares="32670" routedshares="4000" />
   <symbol name="MANT" volume="36670" mkttouch="9.74" mktmatch="9.31" matchedshares="35075" routedshares="1595" />
   <symbol name="ATK" volume="36650" mkttouch="6.28" mktmatch="5.28" matchedshares="30827" routedshares="5823" />
   <symbol name="KND" volume="36622" mkttouch="10.63" mktmatch="10.02" matchedshares="34500" routedshares="2122" />
   <symbol name="FOR" volume="36485" mkttouch="3.05" mktmatch="2.34" matchedshares="28033" routedshares="8452" />
   <symbol name="GET" volume="36480" mkttouch="8.65" mktmatch="7.62" matchedshares="32160" routedshares="4320" />
   <symbol name="SNG" volume="36420" mkttouch="7.8" mktmatch="4.5" matchedshares="21040" routedshares="15380" />
   <symbol name="LEA" volume="36396" mkttouch="3.85" mktmatch="3.48" matchedshares="32896" routedshares="3500" />
   <symbol name="VITA" volume="36311" mkttouch="1.69" mktmatch="1.56" matchedshares="33411" routedshares="2900" />
   <symbol name="CSL" volume="36249" mkttouch="6.33" mktmatch="5.81" matchedshares="33294" routedshares="2955" />
   <symbol name="SAN" volume="36241" mkttouch="7.77" mktmatch="7.36" matchedshares="34340" routedshares="1901" />
   <symbol name="VVC" volume="36020" mkttouch="5.45" mktmatch="5.25" matchedshares="34715" routedshares="1305" />
   <symbol name="TSU" volume="35992" mkttouch="3.2" mktmatch="2.93" matchedshares="32992" routedshares="3000" />
   <symbol name="MATK" volume="35976" mkttouch="9.5" mktmatch="8.55" matchedshares="32374" routedshares="3602" />
   <symbol name="STSI" volume="35971" mkttouch="5.94" mktmatch="5.58" matchedshares="33824" routedshares="2147" />
   <symbol name="BOKF" volume="35935" mkttouch="16.55" mktmatch="14.95" matchedshares="32452" routedshares="3483" />
   <symbol name="WPP" volume="35915" mkttouch="11.22" mktmatch="10.35" matchedshares="33115" routedshares="2800" />
   <symbol name="ANH" volume="35846" mkttouch="5.23" mktmatch="4.71" matchedshares="32263" routedshares="3583" />
   <symbol name="ES" volume="35835" mkttouch="3.18" mktmatch="3.0" matchedshares="33751" routedshares="2084" />
   <symbol name="SOLF" volume="35810" mkttouch="5.33" mktmatch="4.59" matchedshares="30810" routedshares="5000" />
   <symbol name="MVL" volume="35758" mkttouch="5.38" mktmatch="5.21" matchedshares="34670" routedshares="1088" />
   <symbol name="DTO" volume="35708" mkttouch="5.22" mktmatch="3.7" matchedshares="25273" routedshares="10435" />
   <symbol name="PACW" volume="35606" mkttouch="11.18" mktmatch="10.29" matchedshares="32770" routedshares="2836" />
   <symbol name="SVVS" volume="35514" mkttouch="12.51" mktmatch="11.06" matchedshares="31397" routedshares="4117" />
   <symbol name="IRF" volume="35506" mkttouch="7.68" mktmatch="7.48" matchedshares="34606" routedshares="900" />
   <symbol name="TAM" volume="35429" mkttouch="5.13" mktmatch="4.59" matchedshares="31729" routedshares="3700" />
   <symbol name="IIIN" volume="35416" mkttouch="7.72" mktmatch="6.82" matchedshares="31271" routedshares="4145" />
   <symbol name="LMC" volume="35389" mkttouch="1.2" mktmatch="1.06" matchedshares="31189" routedshares="4200" />
   <symbol name="ATO" volume="35366" mkttouch="6.6" mktmatch="6.41" matchedshares="34366" routedshares="1000" />
   <symbol name="NBG" volume="35352" mkttouch="5.64" mktmatch="5.45" matchedshares="34152" routedshares="1200" />
   <symbol name="CR" volume="35330" mkttouch="7.85" mktmatch="6.99" matchedshares="31437" routedshares="3893" />
   <symbol name="LECO" volume="35265" mkttouch="7.93" mktmatch="7.2" matchedshares="32032" routedshares="3233" />
   <symbol name="JBT" volume="35067" mkttouch="16.39" mktmatch="3.9" matchedshares="8351" routedshares="26716" />
   <symbol name="MPWR" volume="35001" mkttouch="5.61" mktmatch="4.24" matchedshares="26425" routedshares="8576" />
   <symbol name="PMU" volume="35000" mkttouch="7.9" mktmatch="5.64" matchedshares="25000" routedshares="10000" />
   <symbol name="AAWW" volume="34999" mkttouch="15.16" mktmatch="10.6" matchedshares="24469" routedshares="10530" />
   <symbol name="PFCB" volume="34996" mkttouch="11.5" mktmatch="9.6" matchedshares="29224" routedshares="5772" />
   <symbol name="VRX" volume="34967" mkttouch="7.46" mktmatch="7.2" matchedshares="33767" routedshares="1200" />
   <symbol name="ALV" volume="34937" mkttouch="5.98" mktmatch="5.79" matchedshares="33837" routedshares="1100" />
   <symbol name="DISCK" volume="34894" mkttouch="12.58" mktmatch="11.44" matchedshares="31728" routedshares="3166" />
   <symbol name="VSH" volume="34844" mkttouch="3.9" mktmatch="3.66" matchedshares="32685" routedshares="2159" />
   <symbol name="WSO" volume="34762" mkttouch="10.66" mktmatch="10.18" matchedshares="33187" routedshares="1575" />
   <symbol name="VCR" volume="34760" mkttouch="31.96" mktmatch="20.83" matchedshares="22660" routedshares="12100" />
   <symbol name="CMTL" volume="34700" mkttouch="8.72" mktmatch="7.93" matchedshares="31586" routedshares="3114" />
   <symbol name="RJET" volume="34587" mkttouch="15.49" mktmatch="10.69" matchedshares="23867" routedshares="10720" />
   <symbol name="PAS" volume="34546" mkttouch="8.44" mktmatch="7.41" matchedshares="30329" routedshares="4217" />
   <symbol name="GTIV" volume="34533" mkttouch="10.04" mktmatch="8.76" matchedshares="30114" routedshares="4419" />
   <symbol name="PQ" volume="34429" mkttouch="5.15" mktmatch="4.38" matchedshares="29332" routedshares="5097" />
   <symbol name="FWRD" volume="34253" mkttouch="9.87" mktmatch="8.57" matchedshares="29740" routedshares="4513" />
   <symbol name="ABM" volume="34239" mkttouch="7.17" mktmatch="6.25" matchedshares="29839" routedshares="4400" />
   <symbol name="BKH" volume="34149" mkttouch="10.22" mktmatch="8.75" matchedshares="29249" routedshares="4900" />
   <symbol name="MF" volume="34032" mkttouch="3.33" mktmatch="3.25" matchedshares="33232" routedshares="800" />
   <symbol name="CHRS" volume="33932" mkttouch="6.89" mktmatch="6.85" matchedshares="33732" routedshares="200" />
   <symbol name="SKX" volume="33817" mkttouch="6.71" mktmatch="6.04" matchedshares="30477" routedshares="3340" />
   <symbol name="ALGT" volume="33803" mkttouch="6.98" mktmatch="6.74" matchedshares="32660" routedshares="1143" />
   <symbol name="TX" volume="33749" mkttouch="5.61" mktmatch="5.07" matchedshares="30501" routedshares="3248" />
   <symbol name="EE" volume="33734" mkttouch="10.26" mktmatch="8.95" matchedshares="29434" routedshares="4300" />
   <symbol name="SSD" volume="33705" mkttouch="9.04" mktmatch="8.34" matchedshares="31099" routedshares="2606" />
   <symbol name="DMND" volume="33660" mkttouch="5.54" mktmatch="4.7" matchedshares="28545" routedshares="5115" />
   <symbol name="MAA" volume="33627" mkttouch="9.53" mktmatch="8.2" matchedshares="28927" routedshares="4700" />
   <symbol name="FNSR" volume="33624" mkttouch="4.36" mktmatch="3.53" matchedshares="27224" routedshares="6400" />
   <symbol name="GAP" volume="33567" mkttouch="4.8" mktmatch="4.37" matchedshares="30567" routedshares="3000" />
   <symbol name="ATR" volume="33567" mkttouch="9.64" mktmatch="9.16" matchedshares="31894" routedshares="1673" />
   <symbol name="TKLC" volume="33467" mkttouch="8.35" mktmatch="7.8" matchedshares="31267" routedshares="2200" />
   <symbol name="CUR" volume="33100" mkttouch="8.37" mktmatch="7.84" matchedshares="31000" routedshares="2100" />
   <symbol name="WWW" volume="33075" mkttouch="9.95" mktmatch="9.5" matchedshares="31575" routedshares="1500" />
   <symbol name="MNT" volume="33037" mkttouch="6.72" mktmatch="4.87" matchedshares="23905" routedshares="9132" />
   <symbol name="RSX" volume="32996" mkttouch="1.96" mktmatch="1.8" matchedshares="30296" routedshares="2700" />
   <symbol name="JNK" volume="32986" mkttouch="3.15" mktmatch="1.45" matchedshares="15156" routedshares="17830" />
   <symbol name="HRL" volume="32954" mkttouch="7.42" mktmatch="6.86" matchedshares="30445" routedshares="2509" />
   <symbol name="ARIA" volume="32939" mkttouch="6.35" mktmatch="6.2" matchedshares="32146" routedshares="793" />
   <symbol name="CELL" volume="32917" mkttouch="9.27" mktmatch="8.43" matchedshares="29917" routedshares="3000" />
   <symbol name="AB" volume="32836" mkttouch="9.42" mktmatch="8.81" matchedshares="30736" routedshares="2100" />
   <symbol name="COO" volume="32820" mkttouch="5.2" mktmatch="4.98" matchedshares="31420" routedshares="1400" />
   <symbol name="XBI" volume="32790" mkttouch="20.85" mktmatch="19.32" matchedshares="30390" routedshares="2400" />
   <symbol name="CYMI" volume="32747" mkttouch="6.86" mktmatch="6.38" matchedshares="30447" routedshares="2300" />
   <symbol name="XOMA" volume="32640" mkttouch="10.42" mktmatch="9.56" matchedshares="29955" routedshares="2685" />
   <symbol name="DBC" volume="32634" mkttouch="1.81" mktmatch="0.49" matchedshares="8907" routedshares="23727" />
   <symbol name="AWH" volume="32599" mkttouch="9.38" mktmatch="8.96" matchedshares="31165" routedshares="1434" />
   <symbol name="IN" volume="32568" mkttouch="6.99" mktmatch="6.47" matchedshares="30168" routedshares="2400" />
   <symbol name="RTK" volume="32556" mkttouch="6.02" mktmatch="0.41" matchedshares="2200" routedshares="30356" />
   <symbol name="IFSIA" volume="32531" mkttouch="5.49" mktmatch="4.91" matchedshares="29095" routedshares="3436" />
   <symbol name="PRGS" volume="32521" mkttouch="10.07" mktmatch="9.99" matchedshares="32262" routedshares="259" />
   <symbol name="LPS" volume="32476" mkttouch="7.58" mktmatch="6.8" matchedshares="29129" routedshares="3347" />
   <symbol name="SATS" volume="32454" mkttouch="14.26" mktmatch="9.05" matchedshares="20596" routedshares="11858" />
   <symbol name="BWP" volume="32446" mkttouch="9.08" mktmatch="7.97" matchedshares="28495" routedshares="3951" />
   <symbol name="RNWK" volume="32443" mkttouch="7.23" mktmatch="6.89" matchedshares="30936" routedshares="1507" />
   <symbol name="ERES" volume="32387" mkttouch="15.36" mktmatch="10.81" matchedshares="22785" routedshares="9602" />
   <symbol name="RDK" volume="32381" mkttouch="11.29" mktmatch="10.3" matchedshares="29566" routedshares="2815" />
   <symbol name="MGC" volume="32251" mkttouch="4.94" mktmatch="2.61" matchedshares="17064" routedshares="15187" />
   <symbol name="NDSN" volume="32129" mkttouch="11.43" mktmatch="9.34" matchedshares="26270" routedshares="5859" />
   <symbol name="SNP" volume="32073" mkttouch="6.69" mktmatch="6.32" matchedshares="30290" routedshares="1783" />
   <symbol name="CSGS" volume="32034" mkttouch="7.56" mktmatch="7.09" matchedshares="30039" routedshares="1995" />
   <symbol name="MPG" volume="31901" mkttouch="6.94" mktmatch="6.46" matchedshares="29701" routedshares="2200" />
   <symbol name="SHFL" volume="31839" mkttouch="8.89" mktmatch="8.22" matchedshares="29450" routedshares="2389" />
   <symbol name="ACOR" volume="31834" mkttouch="8.01" mktmatch="6.93" matchedshares="27529" routedshares="4305" />
   <symbol name="VRGY" volume="31785" mkttouch="11.96" mktmatch="10.48" matchedshares="27838" routedshares="3947" />
   <symbol name="NJR" volume="31771" mkttouch="9.56" mktmatch="8.48" matchedshares="28171" routedshares="3600" />
   <symbol name="FUQI" volume="31729" mkttouch="13.73" mktmatch="8.36" matchedshares="19323" routedshares="12406" />
   <symbol name="LAZ" volume="31674" mkttouch="4.03" mktmatch="3.55" matchedshares="27870" routedshares="3804" />
   <symbol name="IT" volume="31598" mkttouch="7.48" mktmatch="6.89" matchedshares="29078" routedshares="2520" />
   <symbol name="SVR" volume="31574" mkttouch="5.61" mktmatch="5.15" matchedshares="28974" routedshares="2600" />
   <symbol name="ATMI" volume="31544" mkttouch="9.02" mktmatch="8.01" matchedshares="28006" routedshares="3538" />
   <symbol name="AZZ" volume="31507" mkttouch="11.59" mktmatch="10.37" matchedshares="28187" routedshares="3320" />
   <symbol name="AYI" volume="31431" mkttouch="7.3" mktmatch="6.78" matchedshares="29212" routedshares="2219" />
   <symbol name="AEIS" volume="31394" mkttouch="13.81" mktmatch="13.53" matchedshares="30772" routedshares="622" />
   <symbol name="CW" volume="31330" mkttouch="7.59" mktmatch="7.01" matchedshares="28930" routedshares="2400" />
   <symbol name="BKMU" volume="31263" mkttouch="7.78" mktmatch="7.17" matchedshares="28792" routedshares="2471" />
   <symbol name="EDU" volume="31221" mkttouch="7.55" mktmatch="5.83" matchedshares="24107" routedshares="7114" />
   <symbol name="POR" volume="31138" mkttouch="9.59" mktmatch="8.27" matchedshares="26850" routedshares="4288" />
   <symbol name="PAL" volume="31037" mkttouch="4.54" mktmatch="3.1" matchedshares="21212" routedshares="9825" />
   <symbol name="KCE" volume="30985" mkttouch="16.76" mktmatch="16.22" matchedshares="29985" routedshares="1000" />
   <symbol name="MPS" volume="30975" mkttouch="6.09" mktmatch="5.46" matchedshares="27775" routedshares="3200" />
   <symbol name="MCRL" volume="30866" mkttouch="13.0" mktmatch="11.95" matchedshares="28383" routedshares="2483" />
   <symbol name="AVR" volume="30770" mkttouch="5.34" mktmatch="4.65" matchedshares="26800" routedshares="3970" />
   <symbol name="IEF" volume="30733" mkttouch="8.49" mktmatch="4.65" matchedshares="16845" routedshares="13888" />
   <symbol name="KB" volume="30716" mkttouch="6.44" mktmatch="5.87" matchedshares="28016" routedshares="2700" />
   <symbol name="UMBF" volume="30696" mkttouch="11.19" mktmatch="10.28" matchedshares="28188" routedshares="2508" />
   <symbol name="VECO" volume="30678" mkttouch="17.78" mktmatch="14.87" matchedshares="25648" routedshares="5030" />
   <symbol name="VARI" volume="30663" mkttouch="14.22" mktmatch="13.44" matchedshares="28987" routedshares="1676" />
   <symbol name="ARTG" volume="30563" mkttouch="4.04" mktmatch="4.03" matchedshares="30463" routedshares="100" />
   <symbol name="DNB" volume="30554" mkttouch="6.11" mktmatch="5.44" matchedshares="27174" routedshares="3380" />
   <symbol name="AGP" volume="30520" mkttouch="4.68" mktmatch="4.13" matchedshares="26901" routedshares="3619" />
   <symbol name="GA" volume="30514" mkttouch="6.69" mktmatch="5.75" matchedshares="26212" routedshares="4302" />
   <symbol name="HAIN" volume="30381" mkttouch="10.51" mktmatch="9.9" matchedshares="28619" routedshares="1762" />
   <symbol name="IOC" volume="30368" mkttouch="9.92" mktmatch="9.53" matchedshares="29168" routedshares="1200" />
   <symbol name="CUK" volume="30360" mkttouch="7.53" mktmatch="6.37" matchedshares="25670" routedshares="4690" />
   <symbol name="LPL" volume="30356" mkttouch="4.82" mktmatch="4.48" matchedshares="28236" routedshares="2120" />
   <symbol name="TK" volume="30297" mkttouch="4.59" mktmatch="4.02" matchedshares="26505" routedshares="3792" />
   <symbol name="BABY" volume="30281" mkttouch="10.95" mktmatch="9.76" matchedshares="26991" routedshares="3290" />
   <symbol name="CMED" volume="30270" mkttouch="4.66" mktmatch="3.89" matchedshares="25269" routedshares="5001" />
   <symbol name="MWE" volume="30264" mkttouch="4.53" mktmatch="3.8" matchedshares="25364" routedshares="4900" />
   <symbol name="MATW" volume="30262" mkttouch="8.57" mktmatch="7.88" matchedshares="27839" routedshares="2423" />
   <symbol name="BECN" volume="30225" mkttouch="14.47" mktmatch="14.07" matchedshares="29387" routedshares="838" />
   <symbol name="FSTR" volume="30171" mkttouch="21.15" mktmatch="20.64" matchedshares="29438" routedshares="733" />
   <symbol name="RDEN" volume="30156" mkttouch="5.62" mktmatch="5.2" matchedshares="27906" routedshares="2250" />
   <symbol name="EXBD" volume="30071" mkttouch="11.99" mktmatch="10.23" matchedshares="25653" routedshares="4418" />
   <symbol name="VR" volume="30030" mkttouch="6.47" mktmatch="6.08" matchedshares="28215" routedshares="1815" />
   <symbol name="EXP" volume="29975" mkttouch="5.46" mktmatch="5.11" matchedshares="28075" routedshares="1900" />
   <symbol name="NR" volume="29967" mkttouch="9.3" mktmatch="9.11" matchedshares="29367" routedshares="600" />
   <symbol name="CCC" volume="29964" mkttouch="3.93" mktmatch="3.59" matchedshares="27403" routedshares="2561" />
   <symbol name="VISN" volume="29945" mkttouch="9.69" mktmatch="7.95" matchedshares="24545" routedshares="5400" />
   <symbol name="MASI" volume="29935" mkttouch="9.7" mktmatch="8.51" matchedshares="26273" routedshares="3662" />
   <symbol name="WINN" volume="29890" mkttouch="8.09" mktmatch="7.63" matchedshares="28187" routedshares="1703" />
   <symbol name="TXI" volume="29679" mkttouch="7.96" mktmatch="7.4" matchedshares="27579" routedshares="2100" />
   <symbol name="EGY" volume="29678" mkttouch="6.4" mktmatch="6.07" matchedshares="28178" routedshares="1500" />
   <symbol name="IDU" volume="29631" mkttouch="13.15" mktmatch="12.3" matchedshares="27731" routedshares="1900" />
   <symbol name="BEXP" volume="29607" mkttouch="6.14" mktmatch="5.19" matchedshares="25007" routedshares="4600" />
   <symbol name="AEZ" volume="29532" mkttouch="21.71" mktmatch="21.64" matchedshares="29432" routedshares="100" />
   <symbol name="IWW" volume="29497" mkttouch="18.41" mktmatch="17.78" matchedshares="28497" routedshares="1000" />
   <symbol name="CCMP" volume="29481" mkttouch="8.75" mktmatch="8.03" matchedshares="27067" routedshares="2414" />
   <symbol name="LHCG" volume="29376" mkttouch="5.9" mktmatch="4.1" matchedshares="20418" routedshares="8958" />
   <symbol name="OMG" volume="29371" mkttouch="6.59" mktmatch="5.47" matchedshares="24361" routedshares="5010" />
   <symbol name="GIGM" volume="29363" mkttouch="6.33" mktmatch="5.47" matchedshares="25363" routedshares="4000" />
   <symbol name="NPSP" volume="29363" mkttouch="11.19" mktmatch="10.98" matchedshares="28835" routedshares="528" />
   <symbol name="BWLD" volume="29343" mkttouch="15.84" mktmatch="13.5" matchedshares="25004" routedshares="4339" />
   <symbol name="AVAV" volume="29217" mkttouch="3.62" mktmatch="3.32" matchedshares="26817" routedshares="2400" />
   <symbol name="PNY" volume="29157" mkttouch="6.99" mktmatch="6.47" matchedshares="26964" routedshares="2193" />
   <symbol name="INSU" volume="29128" mkttouch="8.24" mktmatch="8.03" matchedshares="28374" routedshares="754" />
   <symbol name="BBV" volume="29088" mkttouch="3.42" mktmatch="3.16" matchedshares="26907" routedshares="2181" />
   <symbol name="QLTI" volume="29087" mkttouch="5.5" mktmatch="5.39" matchedshares="28487" routedshares="600" />
   <symbol name="ARAY" volume="29077" mkttouch="11.61" mktmatch="10.81" matchedshares="27077" routedshares="2000" />
   <symbol name="BKD" volume="28974" mkttouch="7.52" mktmatch="6.82" matchedshares="26274" routedshares="2700" />
   <symbol name="IGW" volume="28945" mkttouch="15.97" mktmatch="14.26" matchedshares="25845" routedshares="3100" />
   <symbol name="DGL" volume="28902" mkttouch="23.16" mktmatch="13.97" matchedshares="17434" routedshares="11468" />
   <symbol name="PTRY" volume="28902" mkttouch="11.31" mktmatch="8.97" matchedshares="22926" routedshares="5976" />
   <symbol name="TRAD" volume="28847" mkttouch="10.98" mktmatch="10.8" matchedshares="28376" routedshares="471" />
   <symbol name="MV" volume="28846" mkttouch="6.42" mktmatch="5.33" matchedshares="23983" routedshares="4863" />
   <symbol name="TWI" volume="28817" mkttouch="7.8" mktmatch="7.23" matchedshares="26707" routedshares="2110" />
   <symbol name="TEN" volume="28809" mkttouch="4.96" mktmatch="4.69" matchedshares="27209" routedshares="1600" />
   <symbol name="EWQ" volume="28769" mkttouch="11.93" mktmatch="1.4" matchedshares="3369" routedshares="25400" />
   <symbol name="CPF" volume="28753" mkttouch="8.88" mktmatch="5.35" matchedshares="17314" routedshares="11439" />
   <symbol name="NSR" volume="28737" mkttouch="6.05" mktmatch="5.76" matchedshares="27349" routedshares="1388" />
   <symbol name="YZC" volume="28621" mkttouch="5.74" mktmatch="5.68" matchedshares="28330" routedshares="291" />
   <symbol name="TCBI" volume="28619" mkttouch="13.1" mktmatch="12.14" matchedshares="26521" routedshares="2098" />
   <symbol name="BOBE" volume="28603" mkttouch="9.95" mktmatch="9.6" matchedshares="27581" routedshares="1022" />
   <symbol name="FBN" volume="28595" mkttouch="7.37" mktmatch="7.13" matchedshares="27695" routedshares="900" />
   <symbol name="CS" volume="28591" mkttouch="2.8" mktmatch="2.43" matchedshares="24791" routedshares="3800" />
   <symbol name="DCM" volume="28529" mkttouch="3.74" mktmatch="3.63" matchedshares="27729" routedshares="800" />
   <symbol name="CXM" volume="28485" mkttouch="45.84" mktmatch="45.84" matchedshares="28485" routedshares="0" />
   <symbol name="KMR" volume="28430" mkttouch="5.8" mktmatch="4.3" matchedshares="21071" routedshares="7359" />
   <symbol name="RWM" volume="28415" mkttouch="6.26" mktmatch="5.54" matchedshares="25135" routedshares="3280" />
   <symbol name="SIGI" volume="28360" mkttouch="13.2" mktmatch="12.3" matchedshares="26418" routedshares="1942" />
   <symbol name="INT" volume="28261" mkttouch="6.16" mktmatch="5.02" matchedshares="23031" routedshares="5230" />
   <symbol name="SAFM" volume="28207" mkttouch="8.18" mktmatch="6.4" matchedshares="22059" routedshares="6148" />
   <symbol name="MDVN" volume="28152" mkttouch="7.71" mktmatch="7.26" matchedshares="26516" routedshares="1636" />
   <symbol name="TDG" volume="28076" mkttouch="8.44" mktmatch="7.25" matchedshares="24127" routedshares="3949" />
   <symbol name="NTLS" volume="28074" mkttouch="7.95" mktmatch="7.18" matchedshares="25374" routedshares="2700" />
   <symbol name="PTM" volume="28056" mkttouch="34.41" mktmatch="29.36" matchedshares="23939" routedshares="4117" />
   <symbol name="HURN" volume="28022" mkttouch="13.5" mktmatch="12.88" matchedshares="26720" routedshares="1302" />
   <symbol name="TTMI" volume="27996" mkttouch="11.04" mktmatch="10.66" matchedshares="27039" routedshares="957" />
   <symbol name="ALSK" volume="27959" mkttouch="6.83" mktmatch="6.23" matchedshares="25498" routedshares="2461" />
   <symbol name="NTGR" volume="27942" mkttouch="11.74" mktmatch="10.44" matchedshares="24842" routedshares="3100" />
   <symbol name="LYV" volume="27931" mkttouch="5.2" mktmatch="4.73" matchedshares="25421" routedshares="2510" />
   <symbol name="WW" volume="27916" mkttouch="6.64" mktmatch="5.38" matchedshares="22598" routedshares="5318" />
   <symbol name="HELE" volume="27907" mkttouch="14.9" mktmatch="12.06" matchedshares="22589" routedshares="5318" />
   <symbol name="C-I" volume="27900" mkttouch="1.28" mktmatch="0.05" matchedshares="1000" routedshares="26900" />
   <symbol name="EAD" volume="27865" mkttouch="4.57" mktmatch="4.57" matchedshares="27865" routedshares="0" />
   <symbol name="AIR" volume="27841" mkttouch="4.6" mktmatch="4.39" matchedshares="26541" routedshares="1300" />
   <symbol name="VE" volume="27752" mkttouch="4.35" mktmatch="3.88" matchedshares="24752" routedshares="3000" />
   <symbol name="BTE" volume="27697" mkttouch="5.12" mktmatch="4.43" matchedshares="23967" routedshares="3730" />
   <symbol name="BTI" volume="27694" mkttouch="16.32" mktmatch="14.42" matchedshares="24461" routedshares="3233" />
   <symbol name="NWE" volume="27631" mkttouch="10.2" mktmatch="7.92" matchedshares="21456" routedshares="6175" />
   <symbol name="ETE" volume="27594" mkttouch="4.89" mktmatch="4.2" matchedshares="23694" routedshares="3900" />
   <symbol name="PNX" volume="27584" mkttouch="2.79" mktmatch="2.57" matchedshares="25384" routedshares="2200" />
   <symbol name="RGNC" volume="27582" mkttouch="11.6" mktmatch="11.55" matchedshares="27482" routedshares="100" />
   <symbol name="ROCK" volume="27481" mkttouch="16.88" mktmatch="15.34" matchedshares="24981" routedshares="2500" />
   <symbol name="B" volume="27306" mkttouch="10.11" mktmatch="8.92" matchedshares="24097" routedshares="3209" />
   <symbol name="COT" volume="27300" mkttouch="12.53" mktmatch="12.44" matchedshares="27100" routedshares="200" />
   <symbol name="SXT" volume="27290" mkttouch="7.35" mktmatch="6.87" matchedshares="25517" routedshares="1773" />
   <symbol name="NGG" volume="27247" mkttouch="6.85" mktmatch="4.12" matchedshares="16378" routedshares="10869" />
   <symbol name="SIG" volume="27227" mkttouch="10.8" mktmatch="10.52" matchedshares="26527" routedshares="700" />
   <symbol name="AIN" volume="27209" mkttouch="4.9" mktmatch="4.52" matchedshares="25103" routedshares="2106" />
   <symbol name="MLI" volume="27190" mkttouch="4.96" mktmatch="2.33" matchedshares="12804" routedshares="14386" />
   <symbol name="ZGEN" volume="27161" mkttouch="6.51" mktmatch="6.1" matchedshares="25414" routedshares="1747" />
   <symbol name="GEOY" volume="27153" mkttouch="15.5" mktmatch="13.73" matchedshares="24057" routedshares="3096" />
   <symbol name="SON" volume="27143" mkttouch="6.39" mktmatch="5.73" matchedshares="24348" routedshares="2795" />
   <symbol name="CSTR" volume="27075" mkttouch="7.36" mktmatch="5.75" matchedshares="21168" routedshares="5907" />
   <symbol name="TTC" volume="27056" mkttouch="4.49" mktmatch="3.72" matchedshares="22426" routedshares="4630" />
   <symbol name="ARA" volume="27040" mkttouch="4.27" mktmatch="3.91" matchedshares="24740" routedshares="2300" />
   <symbol name="ISBC" volume="27034" mkttouch="9.84" mktmatch="9.29" matchedshares="25511" routedshares="1523" />
   <symbol name="CLB" volume="27016" mkttouch="6.07" mktmatch="4.7" matchedshares="20921" routedshares="6095" />
   <symbol name="GFA" volume="26923" mkttouch="3.74" mktmatch="3.41" matchedshares="24590" routedshares="2333" />
   <symbol name="IAT" volume="26900" mkttouch="9.37" mktmatch="9.37" matchedshares="26900" routedshares="0" />
   <symbol name="WCG" volume="26856" mkttouch="10.92" mktmatch="10.39" matchedshares="25541" routedshares="1315" />
   <symbol name="HLS" volume="26846" mkttouch="2.88" mktmatch="2.76" matchedshares="25746" routedshares="1100" />
   <symbol name="AXL" volume="26810" mkttouch="2.89" mktmatch="2.66" matchedshares="24710" routedshares="2100" />
   <symbol name="EBHI" volume="26786" mkttouch="6.61" mktmatch="3.79" matchedshares="15386" routedshares="11400" />
   <symbol name="POWI" volume="26781" mkttouch="9.62" mktmatch="9.1" matchedshares="25336" routedshares="1445" />
   <symbol name="AVID" volume="26769" mkttouch="15.34" mktmatch="12.85" matchedshares="22425" routedshares="4344" />
   <symbol name="EEB" volume="26750" mkttouch="10.61" mktmatch="9.14" matchedshares="23050" routedshares="3700" />
   <symbol name="NWN" volume="26663" mkttouch="17.92" mktmatch="17.25" matchedshares="25663" routedshares="1000" />
   <symbol name="BDC" volume="26607" mkttouch="7.21" mktmatch="6.81" matchedshares="25129" routedshares="1478" />
   <symbol name="OCN" volume="26579" mkttouch="6.8" mktmatch="6.53" matchedshares="25494" routedshares="1085" />
   <symbol name="PKX" volume="26574" mkttouch="6.57" mktmatch="6.21" matchedshares="25102" routedshares="1472" />
   <symbol name="POL" volume="26567" mkttouch="5.48" mktmatch="5.48" matchedshares="26567" routedshares="0" />
   <symbol name="CXO" volume="26539" mkttouch="7.11" mktmatch="6.46" matchedshares="24129" routedshares="2410" />
   <symbol name="FXA" volume="26516" mkttouch="11.67" mktmatch="9.09" matchedshares="20635" routedshares="5881" />
   <symbol name="SFL" volume="26500" mkttouch="4.49" mktmatch="3.96" matchedshares="23376" routedshares="3124" />
   <symbol name="STBA" volume="26319" mkttouch="7.8" mktmatch="6.61" matchedshares="22296" routedshares="4023" />
   <symbol name="EXTR" volume="26309" mkttouch="16.74" mktmatch="16.13" matchedshares="25362" routedshares="947" />
   <symbol name="INP" volume="26249" mkttouch="2.82" mktmatch="1.94" matchedshares="18049" routedshares="8200" />
   <symbol name="PAG" volume="26240" mkttouch="3.36" mktmatch="3.11" matchedshares="24338" routedshares="1902" />
   <symbol name="UAM" volume="26232" mkttouch="4.73" mktmatch="4.26" matchedshares="23627" routedshares="2605" />
   <symbol name="FTE" volume="26160" mkttouch="4.19" mktmatch="3.78" matchedshares="23577" routedshares="2583" />
   <symbol name="GMCR" volume="26127" mkttouch="5.02" mktmatch="3.85" matchedshares="20020" routedshares="6107" />
   <symbol name="FOE" volume="26053" mkttouch="7.09" mktmatch="6.3" matchedshares="23153" routedshares="2900" />
   <symbol name="RBN" volume="26028" mkttouch="6.73" mktmatch="5.6" matchedshares="21672" routedshares="4356" />
   <symbol name="RECN" volume="26011" mkttouch="9.66" mktmatch="9.4" matchedshares="25311" routedshares="700" />
   <symbol name="CXG" volume="25949" mkttouch="5.75" mktmatch="5.23" matchedshares="23635" routedshares="2314" />
   <symbol name="BCSI" volume="25862" mkttouch="9.71" mktmatch="9.14" matchedshares="24328" routedshares="1534" />
   <symbol name="SSW" volume="25855" mkttouch="3.39" mktmatch="3.05" matchedshares="23275" routedshares="2580" />
   <symbol name="KERX" volume="25822" mkttouch="3.86" mktmatch="2.72" matchedshares="18172" routedshares="7650" />
   <symbol name="GMR" volume="25750" mkttouch="6.36" mktmatch="5.87" matchedshares="23758" routedshares="1992" />
   <symbol name="AOS" volume="25729" mkttouch="5.4" mktmatch="3.43" matchedshares="16343" routedshares="9386" />
   <symbol name="AFAM" volume="25722" mkttouch="6.78" mktmatch="6.04" matchedshares="22925" routedshares="2797" />
   <symbol name="PHO" volume="25704" mkttouch="7.15" mktmatch="6.56" matchedshares="23583" routedshares="2121" />
   <symbol name="SA" volume="25599" mkttouch="4.67" mktmatch="3.5" matchedshares="19152" routedshares="6447" />
   <symbol name="WEL" volume="25500" mkttouch="15.44" mktmatch="15.2" matchedshares="25100" routedshares="400" />
   <symbol name="EVEP" volume="25485" mkttouch="23.88" mktmatch="10.27" matchedshares="10958" routedshares="14527" />
   <symbol name="TRLG" volume="25434" mkttouch="9.37" mktmatch="8.82" matchedshares="23933" routedshares="1501" />
   <symbol name="SJR" volume="25352" mkttouch="5.58" mktmatch="5.4" matchedshares="24552" routedshares="800" />
   <symbol name="CZZ" volume="25310" mkttouch="5.06" mktmatch="4.96" matchedshares="24810" routedshares="500" />
   <symbol name="KAMN" volume="25285" mkttouch="7.2" mktmatch="6.61" matchedshares="23202" routedshares="2083" />
   <symbol name="SYKE" volume="25236" mkttouch="12.47" mktmatch="10.16" matchedshares="20556" routedshares="4680" />
   <symbol name="FEIC" volume="25216" mkttouch="8.08" mktmatch="7.63" matchedshares="23816" routedshares="1400" />
   <symbol name="LMNX" volume="25203" mkttouch="7.56" mktmatch="4.69" matchedshares="15630" routedshares="9573" />
   <symbol name="UDN" volume="25131" mkttouch="8.31" mktmatch="7.55" matchedshares="22831" routedshares="2300" />
   <symbol name="ITC" volume="25086" mkttouch="4.77" mktmatch="4.23" matchedshares="22234" routedshares="2852" />
   <symbol name="CPA" volume="25034" mkttouch="6.98" mktmatch="5.92" matchedshares="21218" routedshares="3816" />
   <symbol name="TBI" volume="24962" mkttouch="6.13" mktmatch="5.29" matchedshares="21562" routedshares="3400" />
   <symbol name="ACIW" volume="24957" mkttouch="8.44" mktmatch="7.72" matchedshares="22818" routedshares="2139" />
   <symbol name="HHS" volume="24948" mkttouch="4.03" mktmatch="3.08" matchedshares="19050" routedshares="5898" />
   <symbol name="DNP" volume="24932" mkttouch="8.19" mktmatch="3.1" matchedshares="9432" routedshares="15500" />
   <symbol name="ITB" volume="24909" mkttouch="6.5" mktmatch="5.91" matchedshares="22669" routedshares="2240" />
   <symbol name="FSNM" volume="24901" mkttouch="26.28" mktmatch="26.28" matchedshares="24901" routedshares="0" />
   <symbol name="BOOM" volume="24888" mkttouch="5.62" mktmatch="4.2" matchedshares="18621" routedshares="6267" />
   <symbol name="AKR" volume="24863" mkttouch="5.45" mktmatch="3.59" matchedshares="16363" routedshares="8500" />
   <symbol name="HDB" volume="24840" mkttouch="6.13" mktmatch="5.61" matchedshares="22720" routedshares="2120" />
   <symbol name="DFG" volume="24832" mkttouch="6.35" mktmatch="5.43" matchedshares="21232" routedshares="3600" />
   <symbol name="PLAB" volume="24813" mkttouch="23.11" mktmatch="15.35" matchedshares="16483" routedshares="8330" />
   <symbol name="FDS" volume="24810" mkttouch="3.7" mktmatch="3.33" matchedshares="22310" routedshares="2500" />
   <symbol name="CAB" volume="24716" mkttouch="4.56" mktmatch="3.67" matchedshares="19900" routedshares="4816" />
   <symbol name="KFY" volume="24691" mkttouch="6.28" mktmatch="5.95" matchedshares="23391" routedshares="1300" />
   <symbol name="CKR" volume="24658" mkttouch="6.15" mktmatch="6.05" matchedshares="24258" routedshares="400" />
   <symbol name="VIVO" volume="24576" mkttouch="7.41" mktmatch="5.3" matchedshares="17583" routedshares="6993" />
   <symbol name="GDI" volume="24570" mkttouch="4.26" mktmatch="4.07" matchedshares="23448" routedshares="1122" />
   <symbol name="GXDX" volume="24557" mkttouch="9.6" mktmatch="4.01" matchedshares="10271" routedshares="14286" />
   <symbol name="MIG" volume="24526" mkttouch="7.42" mktmatch="7.39" matchedshares="24426" routedshares="100" />
   <symbol name="AMAG" volume="24523" mkttouch="10.38" mktmatch="9.92" matchedshares="23423" routedshares="1100" />
   <symbol name="CCO" volume="24511" mkttouch="4.89" mktmatch="4.79" matchedshares="24011" routedshares="500" />
   <symbol name="PRX" volume="24490" mkttouch="5.98" mktmatch="5.86" matchedshares="23990" routedshares="500" />
   <symbol name="MWN" volume="24484" mkttouch="19.08" mktmatch="7.7" matchedshares="9882" routedshares="14602" />
   <symbol name="USTR" volume="24464" mkttouch="9.78" mktmatch="8.1" matchedshares="20264" routedshares="4200" />
   <symbol name="MYRG" volume="24347" mkttouch="18.12" mktmatch="18.12" matchedshares="24347" routedshares="0" />
   <symbol name="IILG" volume="24269" mkttouch="12.21" mktmatch="9.69" matchedshares="19254" routedshares="5015" />
   <symbol name="QTWW" volume="24220" mkttouch="5.23" mktmatch="4.8" matchedshares="22220" routedshares="2000" />
   <symbol name="ITG" volume="24081" mkttouch="6.62" mktmatch="6.18" matchedshares="22481" routedshares="1600" />
   <symbol name="INSP" volume="24006" mkttouch="10.83" mktmatch="8.9" matchedshares="19726" routedshares="4280" />
   <symbol name="GWR" volume="23817" mkttouch="6.79" mktmatch="6.47" matchedshares="22717" routedshares="1100" />
   <symbol name="PXJ" volume="23800" mkttouch="8.68" mktmatch="8.54" matchedshares="23400" routedshares="400" />
   <symbol name="TIP" volume="23742" mkttouch="2.73" mktmatch="0.71" matchedshares="6222" routedshares="17520" />
   <symbol name="NRGY" volume="23645" mkttouch="14.4" mktmatch="10.69" matchedshares="17548" routedshares="6097" />
   <symbol name="NPO" volume="23492" mkttouch="11.73" mktmatch="10.0" matchedshares="20028" routedshares="3464" />
   <symbol name="AWF" volume="23390" mkttouch="4.43" mktmatch="0.76" matchedshares="3990" routedshares="19400" />
   <symbol name="PER" volume="23383" mkttouch="5.95" mktmatch="5.77" matchedshares="22683" routedshares="700" />
   <symbol name="KKD" volume="23374" mkttouch="11.47" mktmatch="8.96" matchedshares="18270" routedshares="5104" />
   <symbol name="CGV" volume="23330" mkttouch="7.23" mktmatch="6.85" matchedshares="22130" routedshares="1200" />
   <symbol name="INFN" volume="23319" mkttouch="5.04" mktmatch="4.48" matchedshares="20719" routedshares="2600" />
   <symbol name="HGT" volume="23262" mkttouch="5.88" mktmatch="4.41" matchedshares="17450" routedshares="5812" />
   <symbol name="UTR" volume="23248" mkttouch="6.66" mktmatch="6.21" matchedshares="21661" routedshares="1587" />
   <symbol name="BAS" volume="23196" mkttouch="7.87" mktmatch="7.22" matchedshares="21281" routedshares="1915" />
   <symbol name="TTES" volume="23192" mkttouch="8.84" mktmatch="8.39" matchedshares="22012" routedshares="1180" />
   <symbol name="APOG" volume="23173" mkttouch="9.79" mktmatch="8.9" matchedshares="21064" routedshares="2109" />
   <symbol name="TEF" volume="23168" mkttouch="7.41" mktmatch="7.04" matchedshares="22014" routedshares="1154" />
   <symbol name="ROL" volume="23164" mkttouch="12.89" mktmatch="11.68" matchedshares="20997" routedshares="2167" />
   <symbol name="CKH" volume="23121" mkttouch="8.12" mktmatch="7.59" matchedshares="21621" routedshares="1500" />
   <symbol name="AXE" volume="23110" mkttouch="5.93" mktmatch="4.93" matchedshares="19210" routedshares="3900" />
   <symbol name="MBFI" volume="23028" mkttouch="6.82" mktmatch="5.82" matchedshares="19675" routedshares="3353" />
   <symbol name="DECK" volume="23021" mkttouch="5.41" mktmatch="5.18" matchedshares="22029" routedshares="992" />
   <symbol name="EXXI" volume="23010" mkttouch="0.48" mktmatch="0.44" matchedshares="21079" routedshares="1931" />
   <symbol name="IWA" volume="22986" mkttouch="10.53" mktmatch="10.35" matchedshares="22586" routedshares="400" />
   <symbol name="ELP" volume="22968" mkttouch="4.83" mktmatch="4.32" matchedshares="20568" routedshares="2400" />
   <symbol name="NSIT" volume="22808" mkttouch="11.29" mktmatch="9.69" matchedshares="19577" routedshares="3231" />
   <symbol name="VHT" volume="22799" mkttouch="19.32" mktmatch="17.54" matchedshares="20699" routedshares="2100" />
   <symbol name="SCSC" volume="22767" mkttouch="6.85" mktmatch="5.85" matchedshares="19439" routedshares="3328" />
   <symbol name="GMXR" volume="22766" mkttouch="9.69" mktmatch="9.35" matchedshares="21966" routedshares="800" />
   <symbol name="THRX" volume="22744" mkttouch="7.84" mktmatch="6.35" matchedshares="18420" routedshares="4324" />
   <symbol name="ATLS" volume="22695" mkttouch="14.11" mktmatch="11.89" matchedshares="19116" routedshares="3579" />
   <symbol name="GU" volume="22658" mkttouch="4.25" mktmatch="4.25" matchedshares="22658" routedshares="0" />
   <symbol name="CHCO" volume="22651" mkttouch="18.35" mktmatch="14.55" matchedshares="17954" routedshares="4697" />
   <symbol name="PACR" volume="22562" mkttouch="9.4" mktmatch="9.05" matchedshares="21702" routedshares="860" />
   <symbol name="BGCP" volume="22536" mkttouch="12.22" mktmatch="12.16" matchedshares="22436" routedshares="100" />
   <symbol name="COGO" volume="22528" mkttouch="7.51" mktmatch="6.93" matchedshares="20796" routedshares="1732" />
   <symbol name="EPIC" volume="22489" mkttouch="1.9" mktmatch="1.67" matchedshares="19789" routedshares="2700" />
   <symbol name="NCI" volume="22483" mkttouch="7.01" mktmatch="6.86" matchedshares="21983" routedshares="500" />
   <symbol name="IMN" volume="22470" mkttouch="5.79" mktmatch="3.64" matchedshares="14140" routedshares="8330" />
   <symbol name="ZQK" volume="22446" mkttouch="4.68" mktmatch="4.62" matchedshares="22146" routedshares="300" />
   <symbol name="SBGI" volume="22445" mkttouch="4.69" mktmatch="3.84" matchedshares="18345" routedshares="4100" />
   <symbol name="ZOLL" volume="22404" mkttouch="6.32" mktmatch="4.97" matchedshares="17613" routedshares="4791" />
   <symbol name="TESO" volume="22358" mkttouch="5.89" mktmatch="5.74" matchedshares="21802" routedshares="556" />
   <symbol name="SOLR" volume="22234" mkttouch="2.55" mktmatch="2.54" matchedshares="22134" routedshares="100" />
   <symbol name="CEO" volume="22231" mkttouch="4.93" mktmatch="4.6" matchedshares="20731" routedshares="1500" />
   <symbol name="RBA" volume="22177" mkttouch="5.77" mktmatch="5.09" matchedshares="19577" routedshares="2600" />
   <symbol name="WPPGY" volume="22130" mkttouch="13.15" mktmatch="12.91" matchedshares="21729" routedshares="401" />
   <symbol name="VMI" volume="22008" mkttouch="5.88" mktmatch="5.48" matchedshares="20508" routedshares="1500" />
   <symbol name="UTEK" volume="21991" mkttouch="7.31" mktmatch="4.91" matchedshares="14755" routedshares="7236" />
   <symbol name="TRAK" volume="21928" mkttouch="8.47" mktmatch="7.71" matchedshares="19961" routedshares="1967" />
   <symbol name="LAQ" volume="21920" mkttouch="31.24" mktmatch="31.24" matchedshares="21920" routedshares="0" />
   <symbol name="RDY" volume="21881" mkttouch="17.86" mktmatch="15.33" matchedshares="18781" routedshares="3100" />
   <symbol name="LF" volume="21815" mkttouch="4.08" mktmatch="3.78" matchedshares="20215" routedshares="1600" />
   <symbol name="TG" volume="21814" mkttouch="7.46" mktmatch="7.22" matchedshares="21114" routedshares="700" />
   <symbol name="ATN" volume="21745" mkttouch="4.62" mktmatch="4.09" matchedshares="19245" routedshares="2500" />
   <symbol name="VRS" volume="21744" mkttouch="5.66" mktmatch="1.04" matchedshares="4000" routedshares="17744" />
   <symbol name="KOOL" volume="21735" mkttouch="4.52" mktmatch="0.74" matchedshares="3535" routedshares="18200" />
   <symbol name="MSO" volume="21735" mkttouch="4.77" mktmatch="4.7" matchedshares="21435" routedshares="300" />
   <symbol name="SFSF" volume="21630" mkttouch="7.75" mktmatch="6.61" matchedshares="18430" routedshares="3200" />
   <symbol name="LYG" volume="21489" mkttouch="3.77" mktmatch="3.74" matchedshares="21289" routedshares="200" />
   <symbol name="LGND" volume="21475" mkttouch="5.8" mktmatch="5.74" matchedshares="21275" routedshares="200" />
   <symbol name="TRI" volume="21472" mkttouch="3.22" mktmatch="2.69" matchedshares="17997" routedshares="3475" />
   <symbol name="HW" volume="21439" mkttouch="4.23" mktmatch="3.74" matchedshares="18962" routedshares="2477" />
   <symbol name="ALNY" volume="21420" mkttouch="7.18" mktmatch="6.01" matchedshares="17918" routedshares="3502" />
   <symbol name="WIT" volume="21409" mkttouch="5.59" mktmatch="3.76" matchedshares="14409" routedshares="7000" />
   <symbol name="SF" volume="21409" mkttouch="4.92" mktmatch="3.63" matchedshares="15809" routedshares="5600" />
   <symbol name="EPIQ" volume="21406" mkttouch="5.92" mktmatch="5.2" matchedshares="18806" routedshares="2600" />
   <symbol name="MXGL" volume="21404" mkttouch="6.69" mktmatch="5.81" matchedshares="18604" routedshares="2800" />
   <symbol name="BAP" volume="21322" mkttouch="5.58" mktmatch="4.6" matchedshares="17589" routedshares="3733" />
   <symbol name="IHS" volume="21313" mkttouch="10.35" mktmatch="9.01" matchedshares="18553" routedshares="2760" />
   <symbol name="NFP" volume="21270" mkttouch="3.61" mktmatch="2.61" matchedshares="15399" routedshares="5871" />
   <symbol name="RES" volume="21268" mkttouch="5.17" mktmatch="3.95" matchedshares="16276" routedshares="4992" />
   <symbol name="CTIC" volume="21237" mkttouch="0.3" mktmatch="0.23" matchedshares="16837" routedshares="4400" />
   <symbol name="CNA" volume="21232" mkttouch="6.24" mktmatch="5.93" matchedshares="20179" routedshares="1053" />
   <symbol name="TNB" volume="21226" mkttouch="3.23" mktmatch="2.89" matchedshares="18993" routedshares="2233" />
   <symbol name="PRFU" volume="21205" mkttouch="7.88" mktmatch="7.88" matchedshares="21205" routedshares="0" />
   <symbol name="APP" volume="21200" mkttouch="4.89" mktmatch="4.4" matchedshares="19100" routedshares="2100" />
   <symbol name="RATE" volume="21196" mkttouch="9.22" mktmatch="8.96" matchedshares="20596" routedshares="600" />
   <symbol name="RBC" volume="21150" mkttouch="6.56" mktmatch="4.7" matchedshares="15150" routedshares="6000" />
   <symbol name="WXS" volume="21119" mkttouch="7.84" mktmatch="7.0" matchedshares="18844" routedshares="2275" />
   <symbol name="UNS" volume="21107" mkttouch="6.42" mktmatch="6.12" matchedshares="20107" routedshares="1000" />
   <symbol name="TC" volume="21100" mkttouch="3.27" mktmatch="1.83" matchedshares="11800" routedshares="9300" />
   <symbol name="HWAY" volume="21090" mkttouch="7.13" mktmatch="6.72" matchedshares="19880" routedshares="1210" />
   <symbol name="CYBX" volume="21068" mkttouch="7.48" mktmatch="6.83" matchedshares="19239" routedshares="1829" />
   <symbol name="SIRF" volume="21045" mkttouch="1.95" mktmatch="1.89" matchedshares="20445" routedshares="600" />
   <symbol name="MCY" volume="21038" mkttouch="7.49" mktmatch="6.47" matchedshares="18188" routedshares="2850" />
   <symbol name="EHTH" volume="21036" mkttouch="10.96" mktmatch="9.95" matchedshares="19095" routedshares="1941" />
   <symbol name="APKT" volume="21036" mkttouch="5.5" mktmatch="5.36" matchedshares="20536" routedshares="500" />
   <symbol name="ETH" volume="21010" mkttouch="6.42" mktmatch="6.08" matchedshares="19910" routedshares="1100" />
   <symbol name="BRC" volume="20883" mkttouch="10.93" mktmatch="9.93" matchedshares="18983" routedshares="1900" />
   <symbol name="ARP" volume="20878" mkttouch="6.73" mktmatch="4.37" matchedshares="13569" routedshares="7309" />
   <symbol name="NICE" volume="20870" mkttouch="7.4" mktmatch="5.7" matchedshares="16080" routedshares="4790" />
   <symbol name="ANW" volume="20866" mkttouch="5.04" mktmatch="3.4" matchedshares="14066" routedshares="6800" />
   <symbol name="GRT" volume="20866" mkttouch="5.02" mktmatch="3.02" matchedshares="12566" routedshares="8300" />
   <symbol name="DLX" volume="20834" mkttouch="6.22" mktmatch="4.25" matchedshares="14220" routedshares="6614" />
   <symbol name="FEZ" volume="20801" mkttouch="9.01" mktmatch="1.08" matchedshares="2490" routedshares="18311" />
   <symbol name="CHIC" volume="20792" mkttouch="13.96" mktmatch="12.87" matchedshares="19167" routedshares="1625" />
   <symbol name="INWK" volume="20629" mkttouch="2.91" mktmatch="2.68" matchedshares="19029" routedshares="1600" />
   <symbol name="IGD" volume="20626" mkttouch="4.84" mktmatch="1.16" matchedshares="4929" routedshares="15697" />
   <symbol name="AVA" volume="20616" mkttouch="6.57" mktmatch="6.0" matchedshares="18816" routedshares="1800" />
   <symbol name="FXB" volume="20602" mkttouch="7.02" mktmatch="5.97" matchedshares="17502" routedshares="3100" />
   <symbol name="MDCO" volume="20579" mkttouch="8.37" mktmatch="7.41" matchedshares="18219" routedshares="2360" />
   <symbol name="SONE" volume="20570" mkttouch="7.88" mktmatch="7.57" matchedshares="19770" routedshares="800" />
   <symbol name="IGV" volume="20558" mkttouch="4.89" mktmatch="4.49" matchedshares="18858" routedshares="1700" />
   <symbol name="EGP" volume="20549" mkttouch="5.3" mktmatch="3.77" matchedshares="14639" routedshares="5910" />
   <symbol name="ZINC" volume="20512" mkttouch="7.11" mktmatch="6.9" matchedshares="19912" routedshares="600" />
   <symbol name="ALJ" volume="20483" mkttouch="11.95" mktmatch="10.69" matchedshares="18332" routedshares="2151" />
   <symbol name="DSW" volume="20452" mkttouch="2.05" mktmatch="1.86" matchedshares="18552" routedshares="1900" />
   <symbol name="ULBI" volume="20440" mkttouch="9.17" mktmatch="7.11" matchedshares="15860" routedshares="4580" />
   <symbol name="HMN" volume="20414" mkttouch="6.59" mktmatch="5.93" matchedshares="18365" routedshares="2049" />
   <symbol name="ICON" volume="20282" mkttouch="3.8" mktmatch="3.25" matchedshares="17353" routedshares="2929" />
   <symbol name="SXE" volume="20261" mkttouch="10.02" mktmatch="6.26" matchedshares="12669" routedshares="7592" />
   <symbol name="GTN" volume="20252" mkttouch="14.1" mktmatch="11.32" matchedshares="16252" routedshares="4000" />
   <symbol name="KOP" volume="20214" mkttouch="5.38" mktmatch="4.7" matchedshares="17660" routedshares="2554" />
   <symbol name="GLG" volume="20212" mkttouch="6.75" mktmatch="6.31" matchedshares="18912" routedshares="1300" />
   <symbol name="CBEY" volume="20177" mkttouch="9.76" mktmatch="7.5" matchedshares="15494" routedshares="4683" />
   <symbol name="MWA" volume="20071" mkttouch="3.86" mktmatch="3.49" matchedshares="18137" routedshares="1934" />
   <symbol name="DAKT" volume="20051" mkttouch="9.82" mktmatch="8.47" matchedshares="17289" routedshares="2762" />
   <symbol name="IYC" volume="20040" mkttouch="8.83" mktmatch="8.43" matchedshares="19140" routedshares="900" />
   <symbol name="CWT" volume="20040" mkttouch="7.0" mktmatch="6.29" matchedshares="18006" routedshares="2034" />
   <symbol name="IDC" volume="20020" mkttouch="8.11" mktmatch="7.91" matchedshares="19520" routedshares="500" />
   <symbol name="CFX" volume="19985" mkttouch="7.83" mktmatch="7.34" matchedshares="18712" routedshares="1273" />
   <symbol name="SHLM" volume="19931" mkttouch="9.1" mktmatch="7.1" matchedshares="15543" routedshares="4388" />
   <symbol name="LAYN" volume="19860" mkttouch="8.5" mktmatch="7.77" matchedshares="18156" routedshares="1704" />
   <symbol name="CNMD" volume="19846" mkttouch="6.14" mktmatch="5.14" matchedshares="16626" routedshares="3220" />
   <symbol name="MGLN" volume="19701" mkttouch="9.02" mktmatch="8.83" matchedshares="19301" routedshares="400" />
   <symbol name="OCNW" volume="19700" mkttouch="10.69" mktmatch="10.69" matchedshares="19700" routedshares="0" />
   <symbol name="NTRI" volume="19666" mkttouch="10.72" mktmatch="9.17" matchedshares="16826" routedshares="2840" />
   <symbol name="ALTH" volume="19635" mkttouch="11.65" mktmatch="11.09" matchedshares="18691" routedshares="944" />
   <symbol name="FCFS" volume="19617" mkttouch="6.23" mktmatch="5.21" matchedshares="16403" routedshares="3214" />
   <symbol name="OREX" volume="19573" mkttouch="8.48" mktmatch="8.0" matchedshares="18473" routedshares="1100" />
   <symbol name="GOL" volume="19510" mkttouch="2.9" mktmatch="2.62" matchedshares="17620" routedshares="1890" />
   <symbol name="SBS" volume="19507" mkttouch="7.92" mktmatch="7.0" matchedshares="17225" routedshares="2282" />
   <symbol name="VPL" volume="19454" mkttouch="6.67" mktmatch="4.84" matchedshares="14120" routedshares="5334" />
   <symbol name="GTCB" volume="19447" mkttouch="2.8" mktmatch="2.6" matchedshares="18047" routedshares="1400" />
   <symbol name="VTIV" volume="19424" mkttouch="6.56" mktmatch="5.26" matchedshares="15580" routedshares="3844" />
   <symbol name="CLNE" volume="19356" mkttouch="4.5" mktmatch="4.34" matchedshares="18656" routedshares="700" />
   <symbol name="AKRX" volume="19305" mkttouch="12.26" mktmatch="12.2" matchedshares="19205" routedshares="100" />
   <symbol name="TMS" volume="19300" mkttouch="4.74" mktmatch="4.74" matchedshares="19300" routedshares="0" />
   <symbol name="ALE" volume="19285" mkttouch="10.93" mktmatch="9.76" matchedshares="17222" routedshares="2063" />
   <symbol name="ZNT" volume="19280" mkttouch="6.2" mktmatch="5.78" matchedshares="17979" routedshares="1301" />
   <symbol name="IEI" volume="19279" mkttouch="18.43" mktmatch="2.92" matchedshares="3049" routedshares="16230" />
   <symbol name="VLTR" volume="19263" mkttouch="5.08" mktmatch="4.26" matchedshares="16163" routedshares="3100" />
   <symbol name="SSS" volume="19212" mkttouch="8.53" mktmatch="6.75" matchedshares="15212" routedshares="4000" />
   <symbol name="MTZ" volume="19210" mkttouch="1.78" mktmatch="1.65" matchedshares="17810" routedshares="1400" />
   <symbol name="FDP" volume="19209" mkttouch="5.53" mktmatch="4.55" matchedshares="15809" routedshares="3400" />
   <symbol name="TEO" volume="19200" mkttouch="9.81" mktmatch="9.66" matchedshares="18900" routedshares="300" />
   <symbol name="ALVR" volume="19195" mkttouch="8.24" mktmatch="7.55" matchedshares="17594" routedshares="1601" />
   <symbol name="NCS" volume="19164" mkttouch="9.65" mktmatch="8.95" matchedshares="17764" routedshares="1400" />
   <symbol name="CHTT" volume="19106" mkttouch="9.54" mktmatch="9.15" matchedshares="18306" routedshares="800" />
   <symbol name="KALU" volume="19058" mkttouch="6.77" mktmatch="5.91" matchedshares="16634" routedshares="2424" />
   <symbol name="HMSY" volume="19020" mkttouch="5.14" mktmatch="4.35" matchedshares="16073" routedshares="2947" />
   <symbol name="VLCM" volume="19015" mkttouch="7.62" mktmatch="6.74" matchedshares="16815" routedshares="2200" />
   <symbol name="VIAP" volume="19000" mkttouch="5.26" mktmatch="4.84" matchedshares="17500" routedshares="1500" />
   <symbol name="OZM" volume="19000" mkttouch="4.66" mktmatch="4.52" matchedshares="18400" routedshares="600" />
   <symbol name="UXG" volume="18950" mkttouch="2.0" mktmatch="1.99" matchedshares="18850" routedshares="100" />
   <symbol name="NS" volume="18947" mkttouch="6.26" mktmatch="5.7" matchedshares="17247" routedshares="1700" />
   <symbol name="EPAY" volume="18903" mkttouch="18.57" mktmatch="18.18" matchedshares="18503" routedshares="400" />
   <symbol name="PKY" volume="18877" mkttouch="17.04" mktmatch="16.41" matchedshares="18183" routedshares="694" />
   <symbol name="NEXM" volume="18866" mkttouch="1.53" mktmatch="1.44" matchedshares="17700" routedshares="1166" />
   <symbol name="FXY" volume="18866" mkttouch="9.28" mktmatch="6.49" matchedshares="13190" routedshares="5676" />
   <symbol name="LUFK" volume="18865" mkttouch="11.31" mktmatch="10.79" matchedshares="17993" routedshares="872" />
   <symbol name="DVR" volume="18835" mkttouch="4.31" mktmatch="3.99" matchedshares="17446" routedshares="1389" />
   <symbol name="SPAR" volume="18833" mkttouch="7.43" mktmatch="6.8" matchedshares="17233" routedshares="1600" />
   <symbol name="CNL" volume="18822" mkttouch="4.24" mktmatch="4.03" matchedshares="17922" routedshares="900" />
   <symbol name="AMSG" volume="18797" mkttouch="8.89" mktmatch="8.07" matchedshares="17072" routedshares="1725" />
   <symbol name="DPM" volume="18780" mkttouch="6.92" mktmatch="6.31" matchedshares="17120" routedshares="1660" />
   <symbol name="TLEO" volume="18778" mkttouch="9.55" mktmatch="9.34" matchedshares="18358" routedshares="420" />
   <symbol name="RKT" volume="18750" mkttouch="6.55" mktmatch="5.75" matchedshares="16450" routedshares="2300" />
   <symbol name="IPCM" volume="18746" mkttouch="4.59" mktmatch="3.27" matchedshares="13346" routedshares="5400" />
   <symbol name="ABCO" volume="18732" mkttouch="15.59" mktmatch="7.83" matchedshares="9412" routedshares="9320" />
   <symbol name="GBG" volume="18722" mkttouch="1.32" mktmatch="1.29" matchedshares="18322" routedshares="400" />
   <symbol name="ISCA" volume="18708" mkttouch="15.76" mktmatch="14.88" matchedshares="17661" routedshares="1047" />
   <symbol name="NVO" volume="18707" mkttouch="4.63" mktmatch="3.7" matchedshares="14980" routedshares="3727" />
   <symbol name="LCAV" volume="18700" mkttouch="8.73" mktmatch="7.56" matchedshares="16200" routedshares="2500" />
   <symbol name="CWTR" volume="18699" mkttouch="5.97" mktmatch="5.7" matchedshares="17855" routedshares="844" />
   <symbol name="QTM" volume="18688" mkttouch="1.0" mktmatch="0.84" matchedshares="15687" routedshares="3001" />
   <symbol name="DBD" volume="18666" mkttouch="5.18" mktmatch="4.98" matchedshares="17966" routedshares="700" />
   <symbol name="ZOLT" volume="18612" mkttouch="6.42" mktmatch="6.15" matchedshares="17809" routedshares="803" />
   <symbol name="ACLI" volume="18579" mkttouch="5.82" mktmatch="5.34" matchedshares="17020" routedshares="1559" />
   <symbol name="BORL" volume="18578" mkttouch="4.01" mktmatch="1.85" matchedshares="8578" routedshares="10000" />
   <symbol name="FMR" volume="18572" mkttouch="13.88" mktmatch="13.51" matchedshares="18072" routedshares="500" />
   <symbol name="NMR" volume="18562" mkttouch="3.87" mktmatch="3.58" matchedshares="17162" routedshares="1400" />
   <symbol name="VOLC" volume="18555" mkttouch="9.65" mktmatch="6.87" matchedshares="13211" routedshares="5344" />
   <symbol name="CENT" volume="18540" mkttouch="6.53" mktmatch="5.09" matchedshares="14440" routedshares="4100" />
   <symbol name="ENS" volume="18534" mkttouch="4.3" mktmatch="4.12" matchedshares="17788" routedshares="746" />
   <symbol name="TDS" volume="18518" mkttouch="6.1" mktmatch="5.34" matchedshares="16212" routedshares="2306" />
   <symbol name="CVLT" volume="18516" mkttouch="6.5" mktmatch="5.68" matchedshares="16193" routedshares="2323" />
   <symbol name="CLWR" volume="18438" mkttouch="2.47" mktmatch="2.02" matchedshares="15038" routedshares="3400" />
   <symbol name="CIM" volume="18399" mkttouch="1.67" mktmatch="1.51" matchedshares="16599" routedshares="1800" />
   <symbol name="BRS" volume="18309" mkttouch="5.4" mktmatch="4.1" matchedshares="13895" routedshares="4414" />
   <symbol name="PRFE" volume="18307" mkttouch="6.11" mktmatch="6.11" matchedshares="18307" routedshares="0" />
   <symbol name="ACTI" volume="18231" mkttouch="8.66" mktmatch="1.32" matchedshares="2786" routedshares="15445" />
   <symbol name="MHLD" volume="18196" mkttouch="4.89" mktmatch="3.9" matchedshares="14496" routedshares="3700" />
   <symbol name="VLNC" volume="18188" mkttouch="6.77" mktmatch="6.06" matchedshares="16260" routedshares="1928" />
   <symbol name="ACTL" volume="18124" mkttouch="4.94" mktmatch="4.01" matchedshares="14703" routedshares="3421" />
   <symbol name="GLF" volume="18122" mkttouch="7.96" mktmatch="7.67" matchedshares="17478" routedshares="644" />
   <symbol name="OPXA" volume="18100" mkttouch="5.18" mktmatch="5.18" matchedshares="18100" routedshares="0" />
   <symbol name="IYZ" volume="18094" mkttouch="8.73" mktmatch="8.73" matchedshares="18094" routedshares="0" />
   <symbol name="IACIZ" volume="17996" mkttouch="5.55" mktmatch="4.1" matchedshares="13296" routedshares="4700" />
   <symbol name="SNHY" volume="17992" mkttouch="10.96" mktmatch="10.6" matchedshares="17392" routedshares="600" />
   <symbol name="ASIA" volume="17896" mkttouch="9.43" mktmatch="7.92" matchedshares="15036" routedshares="2860" />
   <symbol name="UTSI" volume="17890" mkttouch="8.0" mktmatch="7.01" matchedshares="15690" routedshares="2200" />
   <symbol name="PMI" volume="17840" mkttouch="3.15" mktmatch="2.55" matchedshares="14440" routedshares="3400" />
   <symbol name="TBL" volume="17821" mkttouch="6.66" mktmatch="5.87" matchedshares="15710" routedshares="2111" />
   <symbol name="VDSI" volume="17818" mkttouch="6.1" mktmatch="5.83" matchedshares="17018" routedshares="800" />
   <symbol name="VCI" volume="17777" mkttouch="6.85" mktmatch="6.69" matchedshares="17377" routedshares="400" />
   <symbol name="ISYS" volume="17771" mkttouch="8.66" mktmatch="6.91" matchedshares="14181" routedshares="3590" />
   <symbol name="DSCP" volume="17753" mkttouch="18.93" mktmatch="18.64" matchedshares="17478" routedshares="275" />
   <symbol name="TWGP" volume="17621" mkttouch="5.04" mktmatch="3.84" matchedshares="13419" routedshares="4202" />
   <symbol name="FUN" volume="17606" mkttouch="4.66" mktmatch="4.6" matchedshares="17375" routedshares="231" />
   <symbol name="CML" volume="17598" mkttouch="10.39" mktmatch="9.3" matchedshares="15760" routedshares="1838" />
   <symbol name="ORA" volume="17566" mkttouch="6.7" mktmatch="5.67" matchedshares="14866" routedshares="2700" />
   <symbol name="CRUS" volume="17542" mkttouch="6.83" mktmatch="6.63" matchedshares="17042" routedshares="500" />
   <symbol name="ZUMZ" volume="17507" mkttouch="12.1" mktmatch="10.57" matchedshares="15289" routedshares="2218" />
   <symbol name="SDXC" volume="17485" mkttouch="5.64" mktmatch="5.18" matchedshares="16072" routedshares="1413" />
   <symbol name="SAA" volume="17479" mkttouch="11.23" mktmatch="8.34" matchedshares="12979" routedshares="4500" />
   <symbol name="RAIL" volume="17478" mkttouch="8.19" mktmatch="7.72" matchedshares="16478" routedshares="1000" />
   <symbol name="NUS" volume="17466" mkttouch="5.36" mktmatch="5.34" matchedshares="17400" routedshares="66" />
   <symbol name="JW.A" volume="17464" mkttouch="9.2" mktmatch="9.03" matchedshares="17133" routedshares="331" />
   <symbol name="SWHC" volume="17454" mkttouch="8.31" mktmatch="7.64" matchedshares="16054" routedshares="1400" />
   <symbol name="ULTI" volume="17451" mkttouch="7.29" mktmatch="6.12" matchedshares="14651" routedshares="2800" />
   <symbol name="MORN" volume="17439" mkttouch="12.76" mktmatch="11.06" matchedshares="15116" routedshares="2323" />
   <symbol name="KNDL" volume="17423" mkttouch="4.23" mktmatch="2.62" matchedshares="10796" routedshares="6627" />
   <symbol name="OTTR" volume="17390" mkttouch="9.98" mktmatch="9.06" matchedshares="15785" routedshares="1605" />
   <symbol name="RBS" volume="17381" mkttouch="2.82" mktmatch="1.96" matchedshares="12044" routedshares="5337" />
   <symbol name="PDC" volume="17361" mkttouch="6.25" mktmatch="4.23" matchedshares="11750" routedshares="5611" />
   <symbol name="SMBL" volume="17321" mkttouch="4.79" mktmatch="3.96" matchedshares="14323" routedshares="2998" />
   <symbol name="MELI" volume="17307" mkttouch="6.78" mktmatch="5.42" matchedshares="13846" routedshares="3461" />
   <symbol name="CPLA" volume="17299" mkttouch="6.54" mktmatch="6.35" matchedshares="16799" routedshares="500" />
   <symbol name="BW" volume="17298" mkttouch="7.75" mktmatch="5.8" matchedshares="12942" routedshares="4356" />
   <symbol name="EOC" volume="17196" mkttouch="5.32" mktmatch="4.64" matchedshares="14996" routedshares="2200" />
   <symbol name="ROLL" volume="17147" mkttouch="9.12" mktmatch="8.01" matchedshares="15047" routedshares="2100" />
   <symbol name="SKH" volume="17123" mkttouch="10.88" mktmatch="10.81" matchedshares="17023" routedshares="100" />
   <symbol name="SWSI" volume="17111" mkttouch="12.03" mktmatch="9.6" matchedshares="13657" routedshares="3454" />
   <symbol name="FFIN" volume="17076" mkttouch="8.2" mktmatch="7.19" matchedshares="14962" routedshares="2114" />
   <symbol name="CDR" volume="17073" mkttouch="3.84" mktmatch="3.84" matchedshares="17073" routedshares="0" />
   <symbol name="MMS" volume="17055" mkttouch="7.63" mktmatch="7.36" matchedshares="16455" routedshares="600" />
   <symbol name="HXM" volume="17041" mkttouch="4.02" mktmatch="2.79" matchedshares="11841" routedshares="5200" />
   <symbol name="RTI" volume="16962" mkttouch="5.03" mktmatch="4.05" matchedshares="13662" routedshares="3300" />
   <symbol name="TOMO" volume="16935" mkttouch="4.61" mktmatch="4.07" matchedshares="14935" routedshares="2000" />
   <symbol name="THS" volume="16925" mkttouch="4.72" mktmatch="4.17" matchedshares="14925" routedshares="2000" />
   <symbol name="IIVI" volume="16916" mkttouch="6.29" mktmatch="4.24" matchedshares="11412" routedshares="5504" />
   <symbol name="MTRX" volume="16892" mkttouch="3.83" mktmatch="3.49" matchedshares="15395" routedshares="1497" />
   <symbol name="FIF" volume="16882" mkttouch="7.29" mktmatch="5.6" matchedshares="12982" routedshares="3900" />
   <symbol name="SNWL" volume="16871" mkttouch="2.61" mktmatch="2.47" matchedshares="15971" routedshares="900" />
   <symbol name="MD" volume="16820" mkttouch="4.97" mktmatch="3.93" matchedshares="13320" routedshares="3500" />
   <symbol name="COLM" volume="16792" mkttouch="9.4" mktmatch="7.57" matchedshares="13521" routedshares="3271" />
   <symbol name="TWB" volume="16788" mkttouch="4.6" mktmatch="4.02" matchedshares="14688" routedshares="2100" />
   <symbol name="TNP" volume="16781" mkttouch="8.71" mktmatch="6.03" matchedshares="11628" routedshares="5153" />
   <symbol name="TPP" volume="16747" mkttouch="3.42" mktmatch="2.5" matchedshares="12247" routedshares="4500" />
   <symbol name="UVV" volume="16738" mkttouch="6.36" mktmatch="5.63" matchedshares="14834" routedshares="1904" />
   <symbol name="APEI" volume="16719" mkttouch="8.1" mktmatch="6.51" matchedshares="13436" routedshares="3283" />
   <symbol name="GEO" volume="16666" mkttouch="4.59" mktmatch="3.98" matchedshares="14464" routedshares="2202" />
   <symbol name="IBI" volume="16657" mkttouch="8.39" mktmatch="8.24" matchedshares="16357" routedshares="300" />
   <symbol name="GY" volume="16623" mkttouch="3.18" mktmatch="3.05" matchedshares="15935" routedshares="688" />
   <symbol name="IGLD" volume="16600" mkttouch="26.32" mktmatch="13.48" matchedshares="8500" routedshares="8100" />
   <symbol name="KVHI" volume="16569" mkttouch="20.71" mktmatch="6.75" matchedshares="5400" routedshares="11169" />
   <symbol name="WNC" volume="16564" mkttouch="6.14" mktmatch="5.7" matchedshares="15364" routedshares="1200" />
   <symbol name="PRAA" volume="16522" mkttouch="9.13" mktmatch="8.04" matchedshares="14543" routedshares="1979" />
   <symbol name="CGNX" volume="16514" mkttouch="8.99" mktmatch="8.65" matchedshares="15892" routedshares="622" />
   <symbol name="FSS" volume="16513" mkttouch="7.22" mktmatch="6.9" matchedshares="15769" routedshares="744" />
   <symbol name="ETW" volume="16463" mkttouch="6.07" mktmatch="0.96" matchedshares="2600" routedshares="13863" />
   <symbol name="SJI" volume="16459" mkttouch="10.83" mktmatch="8.2" matchedshares="12459" routedshares="4000" />
   <symbol name="MOLXA" volume="16426" mkttouch="14.87" mktmatch="13.61" matchedshares="15032" routedshares="1394" />
   <symbol name="CLH" volume="16400" mkttouch="6.72" mktmatch="6.39" matchedshares="15600" routedshares="800" />
   <symbol name="FUJI" volume="16303" mkttouch="8.35" mktmatch="7.95" matchedshares="15505" routedshares="798" />
   <symbol name="RSTI" volume="16302" mkttouch="12.52" mktmatch="10.4" matchedshares="13548" routedshares="2754" />
   <symbol name="WPZ" volume="16267" mkttouch="6.46" mktmatch="6.08" matchedshares="15324" routedshares="943" />
   <symbol name="APL" volume="16253" mkttouch="2.93" mktmatch="2.73" matchedshares="15153" routedshares="1100" />
   <symbol name="USNA" volume="16237" mkttouch="8.25" mktmatch="7.08" matchedshares="13937" routedshares="2300" />
   <symbol name="CNC" volume="16210" mkttouch="6.04" mktmatch="5.56" matchedshares="14910" routedshares="1300" />
   <symbol name="JTX" volume="16180" mkttouch="5.93" mktmatch="5.9" matchedshares="16080" routedshares="100" />
   <symbol name="SSI" volume="16141" mkttouch="5.48" mktmatch="5.41" matchedshares="15941" routedshares="200" />
   <symbol name="CHSI" volume="16140" mkttouch="9.13" mktmatch="7.44" matchedshares="13140" routedshares="3000" />
   <symbol name="DGIT" volume="16103" mkttouch="6.1" mktmatch="3.79" matchedshares="10003" routedshares="6100" />
   <symbol name="APWR" volume="16102" mkttouch="3.78" mktmatch="3.57" matchedshares="15202" routedshares="900" />
   <symbol name="BLKB" volume="16073" mkttouch="8.71" mktmatch="8.42" matchedshares="15535" routedshares="538" />
   <symbol name="RCRC" volume="16012" mkttouch="9.51" mktmatch="7.35" matchedshares="12371" routedshares="3641" />
   <symbol name="ADVS" volume="16004" mkttouch="9.85" mktmatch="7.93" matchedshares="12892" routedshares="3112" />
   <symbol name="VIGN" volume="15986" mkttouch="9.52" mktmatch="8.23" matchedshares="13812" routedshares="2174" />
   <symbol name="PWER" volume="15968" mkttouch="12.29" mktmatch="4.76" matchedshares="6177" routedshares="9791" />
   <symbol name="LNY" volume="15962" mkttouch="3.27" mktmatch="2.32" matchedshares="11335" routedshares="4627" />
   <symbol name="GHM" volume="15936" mkttouch="11.08" mktmatch="9.83" matchedshares="14136" routedshares="1800" />
   <symbol name="AUXL" volume="15892" mkttouch="7.75" mktmatch="6.11" matchedshares="12540" routedshares="3352" />
   <symbol name="PNFP" volume="15832" mkttouch="14.41" mktmatch="13.86" matchedshares="15232" routedshares="600" />
   <symbol name="GIII" volume="15831" mkttouch="12.81" mktmatch="3.99" matchedshares="4932" routedshares="10899" />
   <symbol name="WST" volume="15820" mkttouch="8.3" mktmatch="7.64" matchedshares="14575" routedshares="1245" />
   <symbol name="HTGC" volume="15816" mkttouch="6.95" mktmatch="6.31" matchedshares="14363" routedshares="1453" />
   <symbol name="PZI" volume="15795" mkttouch="35.46" mktmatch="9.7" matchedshares="4323" routedshares="11472" />
   <symbol name="SRZ" volume="15789" mkttouch="3.55" mktmatch="3.53" matchedshares="15689" routedshares="100" />
   <symbol name="VSAT" volume="15704" mkttouch="10.57" mktmatch="10.24" matchedshares="15221" routedshares="483" />
   <symbol name="ASEI" volume="15699" mkttouch="7.1" mktmatch="6.52" matchedshares="14434" routedshares="1265" />
   <symbol name="LANC" volume="15665" mkttouch="13.85" mktmatch="12.37" matchedshares="13991" routedshares="1674" />
   <symbol name="MINI" volume="15650" mkttouch="10.6" mktmatch="8.78" matchedshares="12960" routedshares="2690" />
   <symbol name="RGS" volume="15627" mkttouch="5.84" mktmatch="4.7" matchedshares="12581" routedshares="3046" />
   <symbol name="ACLS" volume="15613" mkttouch="3.39" mktmatch="3.14" matchedshares="14467" routedshares="1146" />
   <symbol name="THO" volume="15609" mkttouch="6.17" mktmatch="4.54" matchedshares="11487" routedshares="4122" />
   <symbol name="CSUN" volume="15593" mkttouch="2.88" mktmatch="2.86" matchedshares="15493" routedshares="100" />
   <symbol name="PSO" volume="15582" mkttouch="3.76" mktmatch="3.64" matchedshares="15082" routedshares="500" />
   <symbol name="SLXP" volume="15556" mkttouch="6.25" mktmatch="5.36" matchedshares="13343" routedshares="2213" />
   <symbol name="UGL" volume="15554" mkttouch="4.57" mktmatch="0.4" matchedshares="1354" routedshares="14200" />
   <symbol name="IPGP" volume="15553" mkttouch="8.0" mktmatch="7.3" matchedshares="14204" routedshares="1349" />
   <symbol name="CHE" volume="15550" mkttouch="5.67" mktmatch="5.09" matchedshares="13950" routedshares="1600" />
   <symbol name="ESC" volume="15521" mkttouch="5.3" mktmatch="4.67" matchedshares="13673" routedshares="1848" />
   <symbol name="MTX" volume="15487" mkttouch="6.8" mktmatch="4.43" matchedshares="10087" routedshares="5400" />
   <symbol name="XNPT" volume="15435" mkttouch="9.89" mktmatch="8.36" matchedshares="13045" routedshares="2390" />
   <symbol name="JSN" volume="15427" mkttouch="7.34" mktmatch="1.14" matchedshares="2392" routedshares="13035" />
   <symbol name="VT" volume="15413" mkttouch="14.86" mktmatch="5.44" matchedshares="5640" routedshares="9773" />
   <symbol name="LFL" volume="15398" mkttouch="5.91" mktmatch="5.75" matchedshares="14998" routedshares="400" />
   <symbol name="GSX" volume="15390" mkttouch="4.78" mktmatch="3.79" matchedshares="12205" routedshares="3185" />
   <symbol name="KLIC" volume="15373" mkttouch="6.94" mktmatch="4.63" matchedshares="10258" routedshares="5115" />
   <symbol name="TECH" volume="15346" mkttouch="8.67" mktmatch="7.89" matchedshares="13970" routedshares="1376" />
   <symbol name="AWI" volume="15304" mkttouch="5.55" mktmatch="5.21" matchedshares="14360" routedshares="944" />
   <symbol name="TRE" volume="15269" mkttouch="3.38" mktmatch="2.63" matchedshares="11875" routedshares="3394" />
   <symbol name="C-Z" volume="15261" mkttouch="2.94" mktmatch="2.56" matchedshares="13261" routedshares="2000" />
   <symbol name="TRID" volume="15233" mkttouch="6.53" mktmatch="6.4" matchedshares="14933" routedshares="300" />
   <symbol name="MXB" volume="15229" mkttouch="4.31" mktmatch="4.17" matchedshares="14722" routedshares="507" />
   <symbol name="FVE" volume="15223" mkttouch="6.33" mktmatch="5.29" matchedshares="12723" routedshares="2500" />
   <symbol name="ARB" volume="15200" mkttouch="6.13" mktmatch="5.04" matchedshares="12500" routedshares="2700" />
   <symbol name="BBBB" volume="15197" mkttouch="10.91" mktmatch="9.62" matchedshares="13399" routedshares="1798" />
   <symbol name="PBH" volume="15149" mkttouch="3.54" mktmatch="3.31" matchedshares="14149" routedshares="1000" />
   <symbol name="COHR" volume="15115" mkttouch="14.15" mktmatch="11.93" matchedshares="12750" routedshares="2365" />
   <symbol name="NCMI" volume="15101" mkttouch="7.62" mktmatch="6.68" matchedshares="13242" routedshares="1859" />
   <symbol name="ENA" volume="15100" mkttouch="35.91" mktmatch="0.0" matchedshares="0" routedshares="15100" />
   <symbol name="PWRD" volume="15096" mkttouch="4.07" mktmatch="3.5" matchedshares="12996" routedshares="2100" />
   <symbol name="MNL" volume="14985" mkttouch="74.24" mktmatch="0.0" matchedshares="0" routedshares="14985" />
   <symbol name="ORH" volume="14978" mkttouch="6.89" mktmatch="6.24" matchedshares="13578" routedshares="1400" />
   <symbol name="XTXI" volume="14964" mkttouch="3.67" mktmatch="3.53" matchedshares="14396" routedshares="568" />
   <symbol name="TCLP" volume="14960" mkttouch="21.09" mktmatch="12.57" matchedshares="8913" routedshares="6047" />
   <symbol name="FLOW" volume="14953" mkttouch="4.52" mktmatch="3.71" matchedshares="12276" routedshares="2677" />
   <symbol name="VG" volume="14917" mkttouch="7.75" mktmatch="7.38" matchedshares="14217" routedshares="700" />
   <symbol name="SNX" volume="14900" mkttouch="4.81" mktmatch="4.62" matchedshares="14300" routedshares="600" />
   <symbol name="TSCM" volume="14849" mkttouch="7.62" mktmatch="5.0" matchedshares="9742" routedshares="5107" />
   <symbol name="HEV" volume="14831" mkttouch="4.01" mktmatch="3.96" matchedshares="14631" routedshares="200" />
   <symbol name="WBMD" volume="14827" mkttouch="7.3" mktmatch="5.55" matchedshares="11277" routedshares="3550" />
   <symbol name="SYNT" volume="14825" mkttouch="7.32" mktmatch="5.95" matchedshares="12037" routedshares="2788" />
   <symbol name="DK" volume="14824" mkttouch="5.69" mktmatch="5.65" matchedshares="14724" routedshares="100" />
   <symbol name="VTA" volume="14800" mkttouch="7.09" mktmatch="1.68" matchedshares="3500" routedshares="11300" />
   <symbol name="FPO" volume="14790" mkttouch="5.16" mktmatch="4.78" matchedshares="13690" routedshares="1100" />
   <symbol name="WIRE" volume="14774" mkttouch="10.81" mktmatch="9.16" matchedshares="12523" routedshares="2251" />
   <symbol name="SSYS" volume="14754" mkttouch="7.78" mktmatch="6.86" matchedshares="12998" routedshares="1756" />
   <symbol name="SLH" volume="14722" mkttouch="4.4" mktmatch="3.69" matchedshares="12339" routedshares="2383" />
   <symbol name="ASF" volume="14714" mkttouch="7.46" mktmatch="6.89" matchedshares="13594" routedshares="1120" />
   <symbol name="JJSF" volume="14690" mkttouch="8.44" mktmatch="6.95" matchedshares="12099" routedshares="2591" />
   <symbol name="CPHL" volume="14658" mkttouch="8.38" mktmatch="5.07" matchedshares="8858" routedshares="5800" />
   <symbol name="TTEC" volume="14653" mkttouch="5.61" mktmatch="5.44" matchedshares="14216" routedshares="437" />
   <symbol name="GPI" volume="14619" mkttouch="4.8" mktmatch="4.3" matchedshares="13119" routedshares="1500" />
   <symbol name="IOO" volume="14585" mkttouch="7.33" mktmatch="7.08" matchedshares="14085" routedshares="500" />
   <symbol name="HUB.B" volume="14577" mkttouch="5.52" mktmatch="3.17" matchedshares="8364" routedshares="6213" />
   <symbol name="PID" volume="14571" mkttouch="14.29" mktmatch="14.29" matchedshares="14571" routedshares="0" />
   <symbol name="EQY" volume="14568" mkttouch="5.92" mktmatch="4.14" matchedshares="10194" routedshares="4374" />
   <symbol name="TNC" volume="14567" mkttouch="5.71" mktmatch="4.46" matchedshares="11367" routedshares="3200" />
   <symbol name="SMS" volume="14539" mkttouch="2.02" mktmatch="1.76" matchedshares="12639" routedshares="1900" />
   <symbol name="WASH" volume="14538" mkttouch="25.47" mktmatch="24.09" matchedshares="13751" routedshares="787" />
   <symbol name="CORS" volume="14536" mkttouch="7.84" mktmatch="6.56" matchedshares="12161" routedshares="2375" />
   <symbol name="BKUNA" volume="14519" mkttouch="3.76" mktmatch="2.9" matchedshares="11219" routedshares="3300" />
   <symbol name="EPB" volume="14500" mkttouch="4.03" mktmatch="3.59" matchedshares="12900" routedshares="1600" />
   <symbol name="PBY" volume="14470" mkttouch="2.74" mktmatch="2.7" matchedshares="14270" routedshares="200" />
   <symbol name="KNL" volume="14443" mkttouch="3.24" mktmatch="2.97" matchedshares="13243" routedshares="1200" />
   <symbol name="WGW" volume="14346" mkttouch="4.26" mktmatch="0.91" matchedshares="3046" routedshares="11300" />
   <symbol name="HTS" volume="14338" mkttouch="3.33" mktmatch="3.12" matchedshares="13434" routedshares="904" />
   <symbol name="PETD" volume="14305" mkttouch="10.95" mktmatch="10.8" matchedshares="14105" routedshares="200" />
   <symbol name="HSTX" volume="14291" mkttouch="11.79" mktmatch="11.05" matchedshares="13391" routedshares="900" />
   <symbol name="NRF" volume="14236" mkttouch="2.36" mktmatch="2.26" matchedshares="13636" routedshares="600" />
   <symbol name="JAKK" volume="14228" mkttouch="8.27" mktmatch="7.73" matchedshares="13310" routedshares="918" />
   <symbol name="MFW" volume="14176" mkttouch="9.62" mktmatch="8.77" matchedshares="12918" routedshares="1258" />
   <symbol name="RMIX" volume="14153" mkttouch="9.04" mktmatch="6.2" matchedshares="9705" routedshares="4448" />
   <symbol name="SIM" volume="14147" mkttouch="11.79" mktmatch="10.69" matchedshares="12826" routedshares="1321" />
   <symbol name="AYR" volume="14143" mkttouch="4.23" mktmatch="3.21" matchedshares="10743" routedshares="3400" />
   <symbol name="HGIC" volume="14128" mkttouch="22.12" mktmatch="21.8" matchedshares="13928" routedshares="200" />
   <symbol name="MNTA" volume="14092" mkttouch="6.1" mktmatch="4.59" matchedshares="10592" routedshares="3500" />
   <symbol name="ABMD" volume="14072" mkttouch="5.83" mktmatch="4.92" matchedshares="11871" routedshares="2201" />
   <symbol name="HEES" volume="14042" mkttouch="9.07" mktmatch="7.52" matchedshares="11642" routedshares="2400" />
   <symbol name="MDZ" volume="14029" mkttouch="4.36" mktmatch="3.95" matchedshares="12709" routedshares="1320" />
   <symbol name="PANC" volume="14000" mkttouch="0.91" mktmatch="0.9" matchedshares="13800" routedshares="200" />
   <symbol name="WRES" volume="13967" mkttouch="3.21" mktmatch="3.07" matchedshares="13367" routedshares="600" />
   <symbol name="TU" volume="13944" mkttouch="7.16" mktmatch="6.29" matchedshares="12244" routedshares="1700" />
   <symbol name="BBND" volume="13944" mkttouch="8.54" mktmatch="8.48" matchedshares="13844" routedshares="100" />
   <symbol name="RLI" volume="13940" mkttouch="8.89" mktmatch="8.25" matchedshares="12940" routedshares="1000" />
   <symbol name="CCRN" volume="13926" mkttouch="7.51" mktmatch="6.3" matchedshares="11672" routedshares="2254" />
   <symbol name="EVV" volume="13924" mkttouch="3.38" mktmatch="3.31" matchedshares="13624" routedshares="300" />
   <symbol name="SLGN" volume="13919" mkttouch="11.83" mktmatch="10.2" matchedshares="11996" routedshares="1923" />
   <symbol name="MMSI" volume="13913" mkttouch="7.82" mktmatch="4.26" matchedshares="7586" routedshares="6327" />
   <symbol name="CRH" volume="13906" mkttouch="4.91" mktmatch="4.73" matchedshares="13406" routedshares="500" />
   <symbol name="PAET" volume="13873" mkttouch="5.87" mktmatch="5.7" matchedshares="13473" routedshares="400" />
   <symbol name="WLK" volume="13857" mkttouch="5.14" mktmatch="3.01" matchedshares="8118" routedshares="5739" />
   <symbol name="CPE" volume="13832" mkttouch="2.39" mktmatch="2.27" matchedshares="13132" routedshares="700" />
   <symbol name="PPR" volume="13800" mkttouch="3.89" mktmatch="3.89" matchedshares="13800" routedshares="0" />
   <symbol name="PZZA" volume="13758" mkttouch="11.19" mktmatch="11.02" matchedshares="13558" routedshares="200" />
   <symbol name="ABAX" volume="13752" mkttouch="4.99" mktmatch="4.16" matchedshares="11463" routedshares="2289" />
   <symbol name="MSA" volume="13737" mkttouch="5.99" mktmatch="5.19" matchedshares="11897" routedshares="1840" />
   <symbol name="SDA" volume="13715" mkttouch="4.46" mktmatch="4.03" matchedshares="12415" routedshares="1300" />
   <symbol name="WGO" volume="13713" mkttouch="5.4" mktmatch="5.17" matchedshares="13123" routedshares="590" />
   <symbol name="MIDD" volume="13679" mkttouch="7.53" mktmatch="6.38" matchedshares="11579" routedshares="2100" />
   <symbol name="ACO" volume="13660" mkttouch="7.71" mktmatch="6.28" matchedshares="11130" routedshares="2530" />
   <symbol name="JDAS" volume="13579" mkttouch="9.4" mktmatch="8.85" matchedshares="12779" routedshares="800" />
   <symbol name="BWX" volume="13536" mkttouch="11.41" mktmatch="4.78" matchedshares="5676" routedshares="7860" />
   <symbol name="SCZ" volume="13526" mkttouch="12.85" mktmatch="0.44" matchedshares="460" routedshares="13066" />
   <symbol name="NX" volume="13525" mkttouch="10.15" mktmatch="9.64" matchedshares="12848" routedshares="677" />
   <symbol name="HCSG" volume="13465" mkttouch="7.52" mktmatch="7.29" matchedshares="13053" routedshares="412" />
   <symbol name="OSIR" volume="13449" mkttouch="5.85" mktmatch="4.81" matchedshares="11049" routedshares="2400" />
   <symbol name="EMS" volume="13435" mkttouch="11.06" mktmatch="10.03" matchedshares="12191" routedshares="1244" />
   <symbol name="TGI" volume="13378" mkttouch="7.33" mktmatch="6.67" matchedshares="12178" routedshares="1200" />
   <symbol name="C-P" volume="13354" mkttouch="0.51" mktmatch="0.28" matchedshares="7354" routedshares="6000" />
   <symbol name="LNCE" volume="13353" mkttouch="14.4" mktmatch="10.22" matchedshares="9474" routedshares="3879" />
   <symbol name="OMGI" volume="13352" mkttouch="11.96" mktmatch="11.86" matchedshares="13245" routedshares="107" />
   <symbol name="SHS" volume="13337" mkttouch="9.71" mktmatch="6.4" matchedshares="8794" routedshares="4543" />
   <symbol name="JAS" volume="13308" mkttouch="5.04" mktmatch="4.36" matchedshares="11508" routedshares="1800" />
   <symbol name="SSTI" volume="13300" mkttouch="10.91" mktmatch="10.67" matchedshares="13000" routedshares="300" />
   <symbol name="HNR" volume="13300" mkttouch="3.66" mktmatch="3.64" matchedshares="13200" routedshares="100" />
   <symbol name="SPTN" volume="13262" mkttouch="5.22" mktmatch="4.69" matchedshares="11906" routedshares="1356" />
   <symbol name="MEND" volume="13251" mkttouch="5.72" mktmatch="3.27" matchedshares="7575" routedshares="5676" />
   <symbol name="IFN" volume="13245" mkttouch="3.89" mktmatch="1.14" matchedshares="3888" routedshares="9357" />
   <symbol name="TKS" volume="13163" mkttouch="5.81" mktmatch="5.77" matchedshares="13063" routedshares="100" />
   <symbol name="ESE" volume="13111" mkttouch="7.18" mktmatch="4.53" matchedshares="8275" routedshares="4836" />
   <symbol name="FCSX" volume="13106" mkttouch="4.29" mktmatch="4.26" matchedshares="13006" routedshares="100" />
   <symbol name="MOG.A" volume="13102" mkttouch="7.09" mktmatch="4.87" matchedshares="9002" routedshares="4100" />
   <symbol name="ACWI" volume="13094" mkttouch="3.73" mktmatch="2.19" matchedshares="7692" routedshares="5402" />
   <symbol name="QDEL" volume="13031" mkttouch="7.59" mktmatch="6.64" matchedshares="11409" routedshares="1622" />
   <symbol name="CMRG" volume="13002" mkttouch="3.91" mktmatch="3.45" matchedshares="11502" routedshares="1500" />
   <symbol name="MTN" volume="12991" mkttouch="5.9" mktmatch="4.81" matchedshares="10591" routedshares="2400" />
   <symbol name="STEC" volume="12981" mkttouch="6.08" mktmatch="5.61" matchedshares="11968" routedshares="1013" />
   <symbol name="STKL" volume="12969" mkttouch="4.07" mktmatch="3.94" matchedshares="12546" routedshares="423" />
   <symbol name="PPHM" volume="12967" mkttouch="1.71" mktmatch="1.61" matchedshares="12267" routedshares="700" />
   <symbol name="HAE" volume="12959" mkttouch="6.28" mktmatch="5.95" matchedshares="12259" routedshares="700" />
   <symbol name="JJC" volume="12945" mkttouch="68.78" mktmatch="29.99" matchedshares="5645" routedshares="7300" />
   <symbol name="RIGL" volume="12937" mkttouch="4.81" mktmatch="3.59" matchedshares="9652" routedshares="3285" />
   <symbol name="LFUS" volume="12923" mkttouch="9.31" mktmatch="8.73" matchedshares="12123" routedshares="800" />
   <symbol name="GB" volume="12911" mkttouch="3.69" mktmatch="3.37" matchedshares="11811" routedshares="1100" />
   <symbol name="DW" volume="12893" mkttouch="8.6" mktmatch="6.47" matchedshares="9693" routedshares="3200" />
   <symbol name="MANH" volume="12887" mkttouch="9.34" mktmatch="8.18" matchedshares="11287" routedshares="1600" />
   <symbol name="CDI" volume="12885" mkttouch="9.12" mktmatch="7.67" matchedshares="10844" routedshares="2041" />
   <symbol name="SMSC" volume="12879" mkttouch="9.57" mktmatch="8.16" matchedshares="10982" routedshares="1897" />
   <symbol name="NOIZ" volume="12855" mkttouch="70.62" mktmatch="0.09" matchedshares="16" routedshares="12839" />
   <symbol name="GNCMA" volume="12834" mkttouch="6.26" mktmatch="5.32" matchedshares="10918" routedshares="1916" />
   <symbol name="MMP" volume="12813" mkttouch="2.84" mktmatch="2.55" matchedshares="11513" routedshares="1300" />
   <symbol name="BT" volume="12810" mkttouch="5.18" mktmatch="5.06" matchedshares="12510" routedshares="300" />
   <symbol name="LTC" volume="12763" mkttouch="6.17" mktmatch="4.91" matchedshares="10163" routedshares="2600" />
   <symbol name="VKI" volume="12750" mkttouch="17.64" mktmatch="17.64" matchedshares="12750" routedshares="0" />
   <symbol name="SUNH" volume="12739" mkttouch="6.3" mktmatch="5.91" matchedshares="11939" routedshares="800" />
   <symbol name="HNI" volume="12738" mkttouch="5.5" mktmatch="3.68" matchedshares="8515" routedshares="4223" />
   <symbol name="CYTX" volume="12730" mkttouch="3.82" mktmatch="3.58" matchedshares="11930" routedshares="800" />
   <symbol name="EBS" volume="12705" mkttouch="2.7" mktmatch="2.52" matchedshares="11855" routedshares="850" />
   <symbol name="FMD" volume="12700" mkttouch="4.51" mktmatch="2.59" matchedshares="7300" routedshares="5400" />
   <symbol name="NBTB" volume="12669" mkttouch="7.9" mktmatch="7.27" matchedshares="11668" routedshares="1001" />
   <symbol name="ACMR" volume="12666" mkttouch="18.52" mktmatch="18.52" matchedshares="12666" routedshares="0" />
   <symbol name="TR" volume="12657" mkttouch="12.72" mktmatch="12.42" matchedshares="12357" routedshares="300" />
   <symbol name="ODSY" volume="12647" mkttouch="9.99" mktmatch="9.24" matchedshares="11701" routedshares="946" />
   <symbol name="IART" volume="12608" mkttouch="6.26" mktmatch="5.65" matchedshares="11384" routedshares="1224" />
   <symbol name="RZ" volume="12600" mkttouch="4.17" mktmatch="3.72" matchedshares="11258" routedshares="1342" />
   <symbol name="MRNA" volume="12600" mkttouch="3.81" mktmatch="1.21" matchedshares="4000" routedshares="8600" />
   <symbol name="GEF" volume="12597" mkttouch="5.72" mktmatch="4.48" matchedshares="9877" routedshares="2720" />
   <symbol name="HAFC" volume="12589" mkttouch="4.14" mktmatch="3.52" matchedshares="10702" routedshares="1887" />
   <symbol name="PTIE" volume="12563" mkttouch="5.12" mktmatch="4.83" matchedshares="11863" routedshares="700" />
   <symbol name="JOSB" volume="12511" mkttouch="5.16" mktmatch="3.86" matchedshares="9369" routedshares="3142" />
   <symbol name="HTX" volume="12467" mkttouch="2.32" mktmatch="2.25" matchedshares="12067" routedshares="400" />
   <symbol name="SKIL" volume="12460" mkttouch="2.42" mktmatch="1.48" matchedshares="7621" routedshares="4839" />
   <symbol name="SRDX" volume="12432" mkttouch="10.82" mktmatch="8.8" matchedshares="10112" routedshares="2320" />
   <symbol name="PRA" volume="12426" mkttouch="5.98" mktmatch="5.21" matchedshares="10826" routedshares="1600" />
   <symbol name="IPCC" volume="12414" mkttouch="14.36" mktmatch="13.89" matchedshares="12014" routedshares="400" />
   <symbol name="HMIN" volume="12407" mkttouch="16.96" mktmatch="8.06" matchedshares="5900" routedshares="6507" />
   <symbol name="GLT" volume="12405" mkttouch="5.38" mktmatch="4.77" matchedshares="10991" routedshares="1414" />
   <symbol name="GFF" volume="12368" mkttouch="2.77" mktmatch="2.7" matchedshares="12068" routedshares="300" />
   <symbol name="HS" volume="12366" mkttouch="2.66" mktmatch="2.42" matchedshares="11283" routedshares="1083" />
   <symbol name="ASR" volume="12330" mkttouch="11.68" mktmatch="4.48" matchedshares="4730" routedshares="7600" />
   <symbol name="XTEX" volume="12324" mkttouch="5.46" mktmatch="5.33" matchedshares="12024" routedshares="300" />
   <symbol name="ACTU" volume="12316" mkttouch="8.74" mktmatch="8.45" matchedshares="11904" routedshares="412" />
   <symbol name="LNDC" volume="12306" mkttouch="6.67" mktmatch="4.0" matchedshares="7380" routedshares="4926" />
   <symbol name="DY" volume="12270" mkttouch="3.51" mktmatch="2.49" matchedshares="8718" routedshares="3552" />
   <symbol name="ARQL" volume="12229" mkttouch="9.39" mktmatch="3.09" matchedshares="4029" routedshares="8200" />
   <symbol name="AATI" volume="12216" mkttouch="5.67" mktmatch="5.54" matchedshares="11951" routedshares="265" />
   <symbol name="TA" volume="12150" mkttouch="33.88" mktmatch="9.48" matchedshares="3400" routedshares="8750" />
   <symbol name="LZB" volume="12150" mkttouch="3.96" mktmatch="3.89" matchedshares="11950" routedshares="200" />
   <symbol name="PTN" volume="12143" mkttouch="15.03" mktmatch="15.03" matchedshares="12143" routedshares="0" />
   <symbol name="WRLD" volume="12108" mkttouch="8.26" mktmatch="6.9" matchedshares="10108" routedshares="2000" />
   <symbol name="SAH" volume="12105" mkttouch="3.08" mktmatch="2.75" matchedshares="10800" routedshares="1305" />
   <symbol name="SYX" volume="12100" mkttouch="9.15" mktmatch="7.03" matchedshares="9300" routedshares="2800" />
   <symbol name="SHOO" volume="12097" mkttouch="7.14" mktmatch="6.88" matchedshares="11662" routedshares="435" />
   <symbol name="RWX" volume="12096" mkttouch="6.19" mktmatch="1.17" matchedshares="2285" routedshares="9811" />
   <symbol name="CTS" volume="12084" mkttouch="11.34" mktmatch="10.78" matchedshares="11484" routedshares="600" />
   <symbol name="IRE" volume="12075" mkttouch="1.4" mktmatch="0.89" matchedshares="7675" routedshares="4400" />
   <symbol name="NILE" volume="12054" mkttouch="8.4" mktmatch="4.3" matchedshares="6163" routedshares="5891" />
   <symbol name="AGX" volume="12000" mkttouch="55.75" mktmatch="55.28" matchedshares="11900" routedshares="100" />
   <symbol name="CLUB" volume="12000" mkttouch="13.67" mktmatch="13.67" matchedshares="12000" routedshares="0" />
   <symbol name="OZRK" volume="11998" mkttouch="5.32" mktmatch="3.67" matchedshares="8283" routedshares="3715" />
   <symbol name="FELE" volume="11994" mkttouch="10.91" mktmatch="9.82" matchedshares="10794" routedshares="1200" />
   <symbol name="TII" volume="11980" mkttouch="3.12" mktmatch="3.08" matchedshares="11830" routedshares="150" />
   <symbol name="BIO" volume="11939" mkttouch="7.27" mktmatch="5.68" matchedshares="9339" routedshares="2600" />
   <symbol name="GLNG" volume="11912" mkttouch="6.58" mktmatch="5.75" matchedshares="10408" routedshares="1504" />
   <symbol name="KBW" volume="11900" mkttouch="7.08" mktmatch="6.91" matchedshares="11600" routedshares="300" />
   <symbol name="RSU" volume="11872" mkttouch="4.5" mktmatch="1.14" matchedshares="2996" routedshares="8876" />
   <symbol name="PKB" volume="11863" mkttouch="7.53" mktmatch="7.53" matchedshares="11863" routedshares="0" />
   <symbol name="HTV" volume="11767" mkttouch="6.25" mktmatch="3.82" matchedshares="7207" routedshares="4560" />
   <symbol name="PGI" volume="11752" mkttouch="4.66" mktmatch="4.62" matchedshares="11652" routedshares="100" />
   <symbol name="PAC" volume="11749" mkttouch="3.3" mktmatch="2.69" matchedshares="9549" routedshares="2200" />
   <symbol name="ICFI" volume="11692" mkttouch="6.76" mktmatch="4.15" matchedshares="7180" routedshares="4512" />
   <symbol name="PANL" volume="11675" mkttouch="5.42" mktmatch="5.3" matchedshares="11425" routedshares="250" />
   <symbol name="CMCO" volume="11653" mkttouch="5.58" mktmatch="4.05" matchedshares="8471" routedshares="3182" />
   <symbol name="NIE" volume="11600" mkttouch="11.61" mktmatch="0.1" matchedshares="100" routedshares="11500" />
   <symbol name="TKTM" volume="11595" mkttouch="3.82" mktmatch="3.68" matchedshares="11165" routedshares="430" />
   <symbol name="AMSF" volume="11552" mkttouch="12.38" mktmatch="10.61" matchedshares="9901" routedshares="1651" />
   <symbol name="PWV" volume="11526" mkttouch="8.12" mktmatch="8.12" matchedshares="11526" routedshares="0" />
   <symbol name="PSB" volume="11524" mkttouch="5.11" mktmatch="4.98" matchedshares="11224" routedshares="300" />
   <symbol name="WSBC" volume="11501" mkttouch="14.22" mktmatch="13.6" matchedshares="11001" routedshares="500" />
   <symbol name="EGT" volume="11500" mkttouch="6.42" mktmatch="4.46" matchedshares="8000" routedshares="3500" />
   <symbol name="CADX" volume="11488" mkttouch="13.69" mktmatch="1.44" matchedshares="1212" routedshares="10276" />
   <symbol name="NTG" volume="11459" mkttouch="6.03" mktmatch="5.4" matchedshares="10259" routedshares="1200" />
   <symbol name="TISI" volume="11439" mkttouch="11.74" mktmatch="10.2" matchedshares="9939" routedshares="1500" />
   <symbol name="DSCO" volume="11438" mkttouch="4.05" mktmatch="4.05" matchedshares="11438" routedshares="0" />
   <symbol name="SWX" volume="11427" mkttouch="6.85" mktmatch="5.83" matchedshares="9727" routedshares="1700" />
   <symbol name="SCC" volume="11412" mkttouch="10.55" mktmatch="10.0" matchedshares="10812" routedshares="600" />
   <symbol name="SPSS" volume="11409" mkttouch="14.89" mktmatch="14.76" matchedshares="11309" routedshares="100" />
   <symbol name="CRN" volume="11397" mkttouch="5.54" mktmatch="5.15" matchedshares="10597" routedshares="800" />
   <symbol name="TI" volume="11388" mkttouch="4.31" mktmatch="4.12" matchedshares="10888" routedshares="500" />
   <symbol name="CFFN" volume="11380" mkttouch="10.41" mktmatch="7.43" matchedshares="8118" routedshares="3262" />
   <symbol name="NHWK" volume="11349" mkttouch="5.38" mktmatch="4.7" matchedshares="9917" routedshares="1432" />
   <symbol name="KCAP" volume="11335" mkttouch="15.78" mktmatch="11.53" matchedshares="8282" routedshares="3053" />
   <symbol name="TMTA" volume="11322" mkttouch="9.12" mktmatch="7.95" matchedshares="9867" routedshares="1455" />
   <symbol name="PC" volume="11319" mkttouch="4.6" mktmatch="4.27" matchedshares="10519" routedshares="800" />
   <symbol name="BBOX" volume="11304" mkttouch="13.63" mktmatch="13.15" matchedshares="10904" routedshares="400" />
   <symbol name="GGC" volume="11300" mkttouch="3.91" mktmatch="0.83" matchedshares="2400" routedshares="8900" />
   <symbol name="TLB" volume="11281" mkttouch="2.55" mktmatch="1.66" matchedshares="7350" routedshares="3931" />
   <symbol name="KSWS" volume="11267" mkttouch="3.11" mktmatch="2.97" matchedshares="10768" routedshares="499" />
   <symbol name="STRA" volume="11262" mkttouch="3.32" mktmatch="2.88" matchedshares="9776" routedshares="1486" />
   <symbol name="BTO" volume="11250" mkttouch="9.38" mktmatch="2.13" matchedshares="2550" routedshares="8700" />
   <symbol name="LEDR" volume="11210" mkttouch="30.13" mktmatch="30.13" matchedshares="11210" routedshares="0" />
   <symbol name="PGX" volume="11205" mkttouch="2.25" mktmatch="0.97" matchedshares="4825" routedshares="6380" />
   <symbol name="RVSB" volume="11199" mkttouch="22.73" mktmatch="2.44" matchedshares="1204" routedshares="9995" />
   <symbol name="PTEC" volume="11193" mkttouch="4.81" mktmatch="4.42" matchedshares="10293" routedshares="900" />
   <symbol name="HNBC" volume="11162" mkttouch="6.78" mktmatch="5.53" matchedshares="9114" routedshares="2048" />
   <symbol name="SONO" volume="11116" mkttouch="5.07" mktmatch="4.55" matchedshares="9976" routedshares="1140" />
   <symbol name="KFN" volume="11114" mkttouch="1.14" mktmatch="1.04" matchedshares="10114" routedshares="1000" />
   <symbol name="ENL" volume="11113" mkttouch="7.69" mktmatch="7.62" matchedshares="11013" routedshares="100" />
   <symbol name="KAD" volume="11100" mkttouch="9.68" mktmatch="9.68" matchedshares="11100" routedshares="0" />
   <symbol name="CBK" volume="11100" mkttouch="3.06" mktmatch="2.9" matchedshares="10500" routedshares="600" />
   <symbol name="WTS" volume="11087" mkttouch="4.37" mktmatch="3.7" matchedshares="9387" routedshares="1700" />
   <symbol name="CIR" volume="11086" mkttouch="6.34" mktmatch="5.59" matchedshares="9786" routedshares="1300" />
   <symbol name="OPTV" volume="11071" mkttouch="5.57" mktmatch="5.17" matchedshares="10271" routedshares="800" />
   <symbol name="PMC" volume="11064" mkttouch="4.52" mktmatch="4.1" matchedshares="10042" routedshares="1022" />
   <symbol name="KOL" volume="11007" mkttouch="4.93" mktmatch="4.84" matchedshares="10807" routedshares="200" />
   <symbol name="LOOP" volume="10971" mkttouch="6.28" mktmatch="5.72" matchedshares="10001" routedshares="970" />
   <symbol name="BJRI" volume="10926" mkttouch="5.82" mktmatch="5.68" matchedshares="10661" routedshares="265" />
   <symbol name="CYTK" volume="10922" mkttouch="3.24" mktmatch="2.76" matchedshares="9322" routedshares="1600" />
   <symbol name="BCS-D" volume="10920" mkttouch="1.31" mktmatch="1.16" matchedshares="9620" routedshares="1300" />
   <symbol name="UBA" volume="10905" mkttouch="5.47" mktmatch="5.27" matchedshares="10505" routedshares="400" />
   <symbol name="FLWS" volume="10902" mkttouch="7.69" mktmatch="7.55" matchedshares="10702" routedshares="200" />
   <symbol name="SCHS" volume="10884" mkttouch="8.98" mktmatch="6.21" matchedshares="7520" routedshares="3364" />
   <symbol name="DUCK" volume="10865" mkttouch="17.65" mktmatch="3.79" matchedshares="2335" routedshares="8530" />
   <symbol name="FFG" volume="10860" mkttouch="9.61" mktmatch="9.26" matchedshares="10460" routedshares="400" />
   <symbol name="LNG" volume="10860" mkttouch="3.05" mktmatch="3.0" matchedshares="10660" routedshares="200" />
   <symbol name="RUSHA" volume="10833" mkttouch="10.89" mktmatch="10.0" matchedshares="9940" routedshares="893" />
   <symbol name="SUPX" volume="10832" mkttouch="7.43" mktmatch="3.78" matchedshares="5509" routedshares="5323" />
   <symbol name="UEIC" volume="10828" mkttouch="8.92" mktmatch="7.27" matchedshares="8828" routedshares="2000" />
   <symbol name="CAMP" volume="10819" mkttouch="6.17" mktmatch="6.1" matchedshares="10701" routedshares="118" />
   <symbol name="AHS" volume="10806" mkttouch="6.59" mktmatch="6.47" matchedshares="10606" routedshares="200" />
   <symbol name="MTSC" volume="10794" mkttouch="10.23" mktmatch="9.19" matchedshares="9694" routedshares="1100" />
   <symbol name="HIMX" volume="10782" mkttouch="5.82" mktmatch="4.39" matchedshares="8132" routedshares="2650" />
   <symbol name="FTEK" volume="10780" mkttouch="9.37" mktmatch="7.72" matchedshares="8879" routedshares="1901" />
   <symbol name="VGZ" volume="10767" mkttouch="2.45" mktmatch="0.85" matchedshares="3721" routedshares="7046" />
   <symbol name="RACK" volume="10759" mkttouch="4.91" mktmatch="4.36" matchedshares="9545" routedshares="1214" />
   <symbol name="CGX" volume="10757" mkttouch="11.5" mktmatch="8.58" matchedshares="8026" routedshares="2731" />
   <symbol name="COMV" volume="10752" mkttouch="4.64" mktmatch="4.34" matchedshares="10052" routedshares="700" />
   <symbol name="BAC-H" volume="10740" mkttouch="1.19" mktmatch="1.08" matchedshares="9731" routedshares="1009" />
   <symbol name="WATG" volume="10737" mkttouch="5.33" mktmatch="1.71" matchedshares="3437" routedshares="7300" />
   <symbol name="GWL" volume="10724" mkttouch="4.5" mktmatch="3.33" matchedshares="7924" routedshares="2800" />
   <symbol name="KNXA" volume="10696" mkttouch="8.18" mktmatch="3.12" matchedshares="4078" routedshares="6618" />
   <symbol name="GCO" volume="10689" mkttouch="3.02" mktmatch="2.52" matchedshares="8920" routedshares="1769" />
   <symbol name="WMZ" volume="10687" mkttouch="5.76" mktmatch="3.45" matchedshares="6400" routedshares="4287" />
   <symbol name="UFPI" volume="10667" mkttouch="10.58" mktmatch="9.59" matchedshares="9662" routedshares="1005" />
   <symbol name="ALOG" volume="10658" mkttouch="6.98" mktmatch="5.47" matchedshares="8362" routedshares="2296" />
   <symbol name="IBKC" volume="10651" mkttouch="9.74" mktmatch="9.08" matchedshares="9930" routedshares="721" />
   <symbol name="ITWO" volume="10650" mkttouch="6.48" mktmatch="6.42" matchedshares="10550" routedshares="100" />
   <symbol name="DVAX" volume="10650" mkttouch="3.68" mktmatch="3.12" matchedshares="9050" routedshares="1600" />
   <symbol name="MCGC" volume="10612" mkttouch="5.4" mktmatch="5.25" matchedshares="10312" routedshares="300" />
   <symbol name="NPD" volume="10600" mkttouch="10.35" mktmatch="10.35" matchedshares="10600" routedshares="0" />
   <symbol name="MOVE" volume="10595" mkttouch="2.42" mktmatch="2.4" matchedshares="10495" routedshares="100" />
   <symbol name="PLXS" volume="10581" mkttouch="5.7" mktmatch="4.28" matchedshares="7954" routedshares="2627" />
   <symbol name="LXU" volume="10572" mkttouch="5.42" mktmatch="4.7" matchedshares="9172" routedshares="1400" />
   <symbol name="IPHS" volume="10560" mkttouch="6.15" mktmatch="5.8" matchedshares="9960" routedshares="600" />
   <symbol name="SR" volume="10559" mkttouch="10.66" mktmatch="10.36" matchedshares="10259" routedshares="300" />
   <symbol name="MEI" volume="10549" mkttouch="2.58" mktmatch="2.44" matchedshares="10000" routedshares="549" />
   <symbol name="PSTI" volume="10545" mkttouch="5.17" mktmatch="4.12" matchedshares="8400" routedshares="2145" />
   <symbol name="AMFI" volume="10535" mkttouch="2.37" mktmatch="2.24" matchedshares="9935" routedshares="600" />
   <symbol name="CMG.B" volume="10498" mkttouch="5.87" mktmatch="4.32" matchedshares="7734" routedshares="2764" />
   <symbol name="ULTA" volume="10484" mkttouch="3.53" mktmatch="2.84" matchedshares="8425" routedshares="2059" />
   <symbol name="INAP" volume="10449" mkttouch="3.69" mktmatch="3.59" matchedshares="10160" routedshares="289" />
   <symbol name="PSP" volume="10447" mkttouch="5.86" mktmatch="3.51" matchedshares="6264" routedshares="4183" />
   <symbol name="TNDM" volume="10428" mkttouch="11.44" mktmatch="8.35" matchedshares="7606" routedshares="2822" />
   <symbol name="SLTM" volume="10400" mkttouch="14.53" mktmatch="11.73" matchedshares="8400" routedshares="2000" />
   <symbol name="VVR" volume="10389" mkttouch="2.97" mktmatch="1.83" matchedshares="6389" routedshares="4000" />
   <symbol name="AXYS" volume="10373" mkttouch="4.41" mktmatch="4.27" matchedshares="10041" routedshares="332" />
   <symbol name="FACT" volume="10359" mkttouch="5.5" mktmatch="4.76" matchedshares="8959" routedshares="1400" />
   <symbol name="IRIS" volume="10347" mkttouch="3.48" mktmatch="2.57" matchedshares="7652" routedshares="2695" />
   <symbol name="CBZ" volume="10316" mkttouch="5.29" mktmatch="5.29" matchedshares="10316" routedshares="0" />
   <symbol name="ERC" volume="10264" mkttouch="7.73" mktmatch="7.65" matchedshares="10164" routedshares="100" />
   <symbol name="SEAC" volume="10246" mkttouch="10.07" mktmatch="8.95" matchedshares="9109" routedshares="1137" />
   <symbol name="PJC" volume="10231" mkttouch="6.66" mktmatch="5.49" matchedshares="8433" routedshares="1798" />
   <symbol name="KELYA" volume="10203" mkttouch="4.58" mktmatch="3.92" matchedshares="8721" routedshares="1482" />
   <symbol name="DIN" volume="10116" mkttouch="2.69" mktmatch="2.29" matchedshares="8616" routedshares="1500" />
   <symbol name="ABCW" volume="10111" mkttouch="12.08" mktmatch="11.67" matchedshares="9765" routedshares="346" />
   <symbol name="MRVC" volume="10100" mkttouch="5.87" mktmatch="4.3" matchedshares="7400" routedshares="2700" />
   <symbol name="FED" volume="10100" mkttouch="3.23" mktmatch="1.7" matchedshares="5300" routedshares="4800" />
   <symbol name="RVP" volume="10100" mkttouch="18.91" mktmatch="18.54" matchedshares="9900" routedshares="200" />
   <symbol name="SNN" volume="10061" mkttouch="9.48" mktmatch="9.06" matchedshares="9615" routedshares="446" />
   <symbol name="VLCCF" volume="10034" mkttouch="7.09" mktmatch="6.6" matchedshares="9334" routedshares="700" />
   <symbol name="PVSW" volume="10004" mkttouch="34.48" mktmatch="3.46" matchedshares="1004" routedshares="9000" />
   <symbol name="RSCR" volume="9993" mkttouch="12.39" mktmatch="10.4" matchedshares="8393" routedshares="1600" />
   <symbol name="ANGO" volume="9958" mkttouch="5.65" mktmatch="5.28" matchedshares="9315" routedshares="643" />
   <symbol name="UGA" volume="9940" mkttouch="14.99" mktmatch="11.56" matchedshares="7666" routedshares="2274" />
   <symbol name="BMI" volume="9932" mkttouch="6.11" mktmatch="5.13" matchedshares="8332" routedshares="1600" />
   <symbol name="PEGA" volume="9927" mkttouch="6.75" mktmatch="5.19" matchedshares="7627" routedshares="2300" />
   <symbol name="CWST" volume="9924" mkttouch="7.71" mktmatch="7.55" matchedshares="9724" routedshares="200" />
   <symbol name="CMN" volume="9917" mkttouch="6.02" mktmatch="5.48" matchedshares="9017" routedshares="900" />
   <symbol name="COSI" volume="9900" mkttouch="8.68" mktmatch="7.54" matchedshares="8600" routedshares="1300" />
   <symbol name="AFSI" volume="9886" mkttouch="5.91" mktmatch="5.4" matchedshares="9041" routedshares="845" />
   <symbol name="NLR" volume="9885" mkttouch="15.43" mktmatch="15.43" matchedshares="9885" routedshares="0" />
   <symbol name="FARO" volume="9878" mkttouch="7.84" mktmatch="7.36" matchedshares="9278" routedshares="600" />
   <symbol name="EIG" volume="9876" mkttouch="3.34" mktmatch="3.11" matchedshares="9185" routedshares="691" />
   <symbol name="PGNX" volume="9856" mkttouch="14.49" mktmatch="13.34" matchedshares="9070" routedshares="786" />
   <symbol name="FMS" volume="9855" mkttouch="7.02" mktmatch="5.86" matchedshares="8229" routedshares="1626" />
   <symbol name="IVAN" volume="9840" mkttouch="2.91" mktmatch="2.91" matchedshares="9840" routedshares="0" />
   <symbol name="EFT" volume="9800" mkttouch="14.22" mktmatch="1.28" matchedshares="880" routedshares="8920" />
   <symbol name="PEC" volume="9794" mkttouch="3.37" mktmatch="3.16" matchedshares="9194" routedshares="600" />
   <symbol name="EPI" volume="9791" mkttouch="4.01" mktmatch="3.9" matchedshares="9538" routedshares="253" />
   <symbol name="SIRO" volume="9782" mkttouch="7.86" mktmatch="6.4" matchedshares="7969" routedshares="1813" />
   <symbol name="LZR" volume="9781" mkttouch="4.88" mktmatch="2.54" matchedshares="5088" routedshares="4693" />
   <symbol name="PPO" volume="9679" mkttouch="2.75" mktmatch="2.58" matchedshares="9079" routedshares="600" />
   <symbol name="ESL" volume="9633" mkttouch="6.52" mktmatch="5.84" matchedshares="8633" routedshares="1000" />
   <symbol name="BIL" volume="9628" mkttouch="5.09" mktmatch="4.56" matchedshares="8628" routedshares="1000" />
   <symbol name="PRFM" volume="9600" mkttouch="8.55" mktmatch="8.55" matchedshares="9600" routedshares="0" />
   <symbol name="BCF" volume="9600" mkttouch="2.24" mktmatch="2.21" matchedshares="9500" routedshares="100" />
   <symbol name="CCRT" volume="9586" mkttouch="4.0" mktmatch="3.55" matchedshares="8512" routedshares="1074" />
   <symbol name="CIB" volume="9575" mkttouch="2.02" mktmatch="1.54" matchedshares="7275" routedshares="2300" />
   <symbol name="BLT" volume="9562" mkttouch="3.15" mktmatch="3.05" matchedshares="9262" routedshares="300" />
   <symbol name="RMG" volume="9555" mkttouch="6.63" mktmatch="5.64" matchedshares="8134" routedshares="1421" />
   <symbol name="CEL" volume="9529" mkttouch="6.89" mktmatch="6.6" matchedshares="9129" routedshares="400" />
   <symbol name="NSTC" volume="9520" mkttouch="6.76" mktmatch="6.58" matchedshares="9257" routedshares="263" />
   <symbol name="SHOR" volume="9503" mkttouch="9.9" mktmatch="4.56" matchedshares="4375" routedshares="5128" />
   <symbol name="MCZ" volume="9500" mkttouch="6.85" mktmatch="6.85" matchedshares="9500" routedshares="0" />
   <symbol name="TGA" volume="9491" mkttouch="6.59" mktmatch="5.55" matchedshares="7991" routedshares="1500" />
   <symbol name="DENN" volume="9491" mkttouch="6.83" mktmatch="6.81" matchedshares="9465" routedshares="26" />
   <symbol name="CKP" volume="9478" mkttouch="5.03" mktmatch="4.55" matchedshares="8578" routedshares="900" />
   <symbol name="MOV" volume="9460" mkttouch="3.21" mktmatch="3.11" matchedshares="9160" routedshares="300" />
   <symbol name="ICOC" volume="9420" mkttouch="16.49" mktmatch="3.89" matchedshares="2221" routedshares="7199" />
   <symbol name="SHV" volume="9408" mkttouch="2.72" mktmatch="2.54" matchedshares="8802" routedshares="606" />
   <symbol name="CSGP" volume="9407" mkttouch="8.35" mktmatch="7.67" matchedshares="8638" routedshares="769" />
   <symbol name="PTNR" volume="9384" mkttouch="4.53" mktmatch="4.38" matchedshares="9066" routedshares="318" />
   <symbol name="GHL" volume="9319" mkttouch="1.21" mktmatch="1.19" matchedshares="9119" routedshares="200" />
   <symbol name="SMOD" volume="9315" mkttouch="0.77" mktmatch="0.6" matchedshares="7301" routedshares="2014" />
   <symbol name="NZ" volume="9296" mkttouch="6.56" mktmatch="4.43" matchedshares="6279" routedshares="3017" />
   <symbol name="NAVG" volume="9275" mkttouch="13.84" mktmatch="13.09" matchedshares="8775" routedshares="500" />
   <symbol name="AACC" volume="9270" mkttouch="16.75" mktmatch="16.67" matchedshares="9223" routedshares="47" />
   <symbol name="MDTH" volume="9250" mkttouch="9.63" mktmatch="8.91" matchedshares="8550" routedshares="700" />
   <symbol name="PVI" volume="9241" mkttouch="5.55" mktmatch="5.16" matchedshares="8591" routedshares="650" />
   <symbol name="PST" volume="9205" mkttouch="3.2" mktmatch="2.41" matchedshares="6947" routedshares="2258" />
   <symbol name="HEI" volume="9197" mkttouch="11.71" mktmatch="8.4" matchedshares="6597" routedshares="2600" />
   <symbol name="KOPN" volume="9176" mkttouch="7.32" mktmatch="6.68" matchedshares="8376" routedshares="800" />
   <symbol name="KHD" volume="9166" mkttouch="3.82" mktmatch="3.71" matchedshares="8900" routedshares="266" />
   <symbol name="DWSN" volume="9159" mkttouch="6.0" mktmatch="5.3" matchedshares="8084" routedshares="1075" />
   <symbol name="WBD" volume="9148" mkttouch="10.43" mktmatch="7.35" matchedshares="6448" routedshares="2700" />
   <symbol name="PUK" volume="9144" mkttouch="2.27" mktmatch="2.27" matchedshares="9144" routedshares="0" />
   <symbol name="FEU" volume="9100" mkttouch="24.17" mktmatch="0.53" matchedshares="200" routedshares="8900" />
   <symbol name="ASCMA" volume="9072" mkttouch="7.85" mktmatch="7.85" matchedshares="9072" routedshares="0" />
   <symbol name="DCP" volume="9061" mkttouch="2.95" mktmatch="2.62" matchedshares="8061" routedshares="1000" />
   <symbol name="SWWC" volume="9059" mkttouch="4.47" mktmatch="4.05" matchedshares="8209" routedshares="850" />
   <symbol name="PT" volume="9042" mkttouch="3.67" mktmatch="3.67" matchedshares="9042" routedshares="0" />
   <symbol name="JPM-Z" volume="9000" mkttouch="1.01" mktmatch="0.06" matchedshares="500" routedshares="8500" />
   <symbol name="MGAM" volume="9000" mkttouch="3.03" mktmatch="2.99" matchedshares="8900" routedshares="100" />
   <symbol name="CBD" volume="8969" mkttouch="2.23" mktmatch="1.55" matchedshares="6229" routedshares="2740" />
   <symbol name="ELON" volume="8958" mkttouch="6.49" mktmatch="6.16" matchedshares="8499" routedshares="459" />
   <symbol name="CPSI" volume="8950" mkttouch="8.56" mktmatch="8.27" matchedshares="8650" routedshares="300" />
   <symbol name="SWS" volume="8947" mkttouch="2.93" mktmatch="2.83" matchedshares="8647" routedshares="300" />
   <symbol name="HTCH" volume="8872" mkttouch="4.58" mktmatch="4.33" matchedshares="8372" routedshares="500" />
   <symbol name="TSYS" volume="8826" mkttouch="4.25" mktmatch="4.21" matchedshares="8726" routedshares="100" />
   <symbol name="OKS" volume="8816" mkttouch="6.58" mktmatch="3.34" matchedshares="4481" routedshares="4335" />
   <symbol name="IGTE" volume="8788" mkttouch="6.14" mktmatch="5.94" matchedshares="8502" routedshares="286" />
   <symbol name="KPPC" volume="8758" mkttouch="6.88" mktmatch="6.88" matchedshares="8758" routedshares="0" />
   <symbol name="PSEC" volume="8743" mkttouch="8.19" mktmatch="7.33" matchedshares="7827" routedshares="916" />
   <symbol name="JAG" volume="8712" mkttouch="2.93" mktmatch="0.36" matchedshares="1062" routedshares="7650" />
   <symbol name="BRP" volume="8712" mkttouch="9.26" mktmatch="8.2" matchedshares="7709" routedshares="1003" />
   <symbol name="DRRX" volume="8701" mkttouch="3.08" mktmatch="2.84" matchedshares="8008" routedshares="693" />
   <symbol name="HOKU" volume="8682" mkttouch="9.28" mktmatch="8.47" matchedshares="7921" routedshares="761" />
   <symbol name="CPTS" volume="8677" mkttouch="2.78" mktmatch="2.15" matchedshares="6705" routedshares="1972" />
   <symbol name="GSOL" volume="8578" mkttouch="4.25" mktmatch="4.06" matchedshares="8192" routedshares="386" />
   <symbol name="VVI" volume="8573" mkttouch="5.38" mktmatch="5.07" matchedshares="8073" routedshares="500" />
   <symbol name="LG" volume="8551" mkttouch="5.3" mktmatch="4.81" matchedshares="7751" routedshares="800" />
   <symbol name="FRME" volume="8545" mkttouch="5.9" mktmatch="3.26" matchedshares="4714" routedshares="3831" />
   <symbol name="HYF" volume="8519" mkttouch="6.35" mktmatch="6.35" matchedshares="8519" routedshares="0" />
   <symbol name="BKHM" volume="8510" mkttouch="4.58" mktmatch="4.31" matchedshares="8010" routedshares="500" />
   <symbol name="OSTK" volume="8505" mkttouch="11.87" mktmatch="9.34" matchedshares="6690" routedshares="1815" />
   <symbol name="VQ" volume="8500" mkttouch="2.9" mktmatch="2.9" matchedshares="8500" routedshares="0" />
   <symbol name="ELMG" volume="8489" mkttouch="7.85" mktmatch="6.74" matchedshares="7289" routedshares="1200" />
   <symbol name="STL" volume="8480" mkttouch="9.68" mktmatch="8.88" matchedshares="7780" routedshares="700" />
   <symbol name="UDRL" volume="8476" mkttouch="7.78" mktmatch="7.14" matchedshares="7776" routedshares="700" />
   <symbol name="UTI" volume="8474" mkttouch="4.69" mktmatch="4.63" matchedshares="8374" routedshares="100" />
   <symbol name="AWC" volume="8473" mkttouch="1.79" mktmatch="1.07" matchedshares="5092" routedshares="3381" />
   <symbol name="WIBC" volume="8469" mkttouch="5.89" mktmatch="4.5" matchedshares="6469" routedshares="2000" />
   <symbol name="CHA" volume="8443" mkttouch="3.82" mktmatch="3.1" matchedshares="6843" routedshares="1600" />
   <symbol name="SKK" volume="8411" mkttouch="15.8" mktmatch="5.26" matchedshares="2800" routedshares="5611" />
   <symbol name="TSL" volume="8400" mkttouch="2.25" mktmatch="2.09" matchedshares="7800" routedshares="600" />
   <symbol name="DKT" volume="8400" mkttouch="2.25" mktmatch="0.96" matchedshares="3600" routedshares="4800" />
   <symbol name="NY" volume="8400" mkttouch="50.23" mktmatch="0.0" matchedshares="0" routedshares="8400" />
   <symbol name="IRET" volume="8377" mkttouch="6.69" mktmatch="4.94" matchedshares="6177" routedshares="2200" />
   <symbol name="IFK" volume="8346" mkttouch="21.48" mktmatch="0.0" matchedshares="0" routedshares="8346" />
   <symbol name="STXS" volume="8345" mkttouch="3.77" mktmatch="3.68" matchedshares="8145" routedshares="200" />
   <symbol name="ARST" volume="8329" mkttouch="10.84" mktmatch="7.07" matchedshares="5434" routedshares="2895" />
   <symbol name="G" volume="8323" mkttouch="1.8" mktmatch="1.76" matchedshares="8123" routedshares="200" />
   <symbol name="COHU" volume="8318" mkttouch="13.47" mktmatch="12.98" matchedshares="8018" routedshares="300" />
   <symbol name="ELG" volume="8313" mkttouch="34.73" mktmatch="26.38" matchedshares="6313" routedshares="2000" />
   <symbol name="DCS" volume="8305" mkttouch="5.21" mktmatch="3.26" matchedshares="5205" routedshares="3100" />
   <symbol name="MGRC" volume="8289" mkttouch="10.0" mktmatch="9.39" matchedshares="7789" routedshares="500" />
   <symbol name="UIL" volume="8268" mkttouch="6.62" mktmatch="5.98" matchedshares="7468" routedshares="800" />
   <symbol name="MBLX" volume="8256" mkttouch="6.84" mktmatch="6.68" matchedshares="8056" routedshares="200" />
   <symbol name="IGR" volume="8223" mkttouch="1.45" mktmatch="1.22" matchedshares="6923" routedshares="1300" />
   <symbol name="RBCAA" volume="8213" mkttouch="5.62" mktmatch="1.24" matchedshares="1813" routedshares="6400" />
   <symbol name="PRFS" volume="8200" mkttouch="6.45" mktmatch="6.45" matchedshares="8200" routedshares="0" />
   <symbol name="PESI" volume="8200" mkttouch="5.02" mktmatch="5.02" matchedshares="8200" routedshares="0" />
   <symbol name="FFBC" volume="8152" mkttouch="6.72" mktmatch="3.52" matchedshares="4272" routedshares="3880" />
   <symbol name="WWE" volume="8150" mkttouch="5.28" mktmatch="5.21" matchedshares="8050" routedshares="100" />
   <symbol name="AOI" volume="8134" mkttouch="2.07" mktmatch="1.46" matchedshares="5734" routedshares="2400" />
   <symbol name="TSON" volume="8123" mkttouch="16.1" mktmatch="16.1" matchedshares="8123" routedshares="0" />
   <symbol name="LDSH" volume="8116" mkttouch="9.74" mktmatch="8.54" matchedshares="7116" routedshares="1000" />
   <symbol name="TRIN" volume="8112" mkttouch="10.21" mktmatch="9.45" matchedshares="7512" routedshares="600" />
   <symbol name="GGN" volume="8099" mkttouch="4.09" mktmatch="3.98" matchedshares="7899" routedshares="200" />
   <symbol name="MBRK" volume="8071" mkttouch="4.91" mktmatch="4.91" matchedshares="8071" routedshares="0" />
   <symbol name="GHDX" volume="8068" mkttouch="4.54" mktmatch="3.64" matchedshares="6468" routedshares="1600" />
   <symbol name="BRNC" volume="8052" mkttouch="11.57" mktmatch="10.56" matchedshares="7349" routedshares="703" />
   <symbol name="UFI" volume="8049" mkttouch="3.84" mktmatch="2.79" matchedshares="5849" routedshares="2200" />
   <symbol name="ACWX" volume="8019" mkttouch="5.42" mktmatch="4.54" matchedshares="6719" routedshares="1300" />
   <symbol name="MWIV" volume="8008" mkttouch="7.57" mktmatch="6.92" matchedshares="7320" routedshares="688" />
   <symbol name="CHDX" volume="8003" mkttouch="12.04" mktmatch="10.54" matchedshares="7003" routedshares="1000" />
   <symbol name="UEC" volume="8000" mkttouch="2.88" mktmatch="2.7" matchedshares="7500" routedshares="500" />
   <symbol name="HAYZ" volume="8000" mkttouch="0.98" mktmatch="0.64" matchedshares="5200" routedshares="2800" />
   <symbol name="NNI" volume="7998" mkttouch="4.73" mktmatch="4.67" matchedshares="7898" routedshares="100" />
   <symbol name="PSY" volume="7997" mkttouch="4.56" mktmatch="4.56" matchedshares="7997" routedshares="0" />
   <symbol name="MITI" volume="7987" mkttouch="18.43" mktmatch="18.43" matchedshares="7987" routedshares="0" />
   <symbol name="GCA" volume="7975" mkttouch="3.96" mktmatch="3.91" matchedshares="7875" routedshares="100" />
   <symbol name="MPEL" volume="7965" mkttouch="3.94" mktmatch="3.89" matchedshares="7865" routedshares="100" />
   <symbol name="BEAT" volume="7933" mkttouch="6.42" mktmatch="4.79" matchedshares="5912" routedshares="2021" />
   <symbol name="ARLP" volume="7921" mkttouch="5.12" mktmatch="3.75" matchedshares="5808" routedshares="2113" />
   <symbol name="TYL" volume="7912" mkttouch="2.72" mktmatch="2.68" matchedshares="7812" routedshares="100" />
   <symbol name="SDTH" volume="7901" mkttouch="6.58" mktmatch="5.24" matchedshares="6301" routedshares="1600" />
   <symbol name="EAR" volume="7900" mkttouch="78.22" mktmatch="78.22" matchedshares="7900" routedshares="0" />
   <symbol name="FFIC" volume="7899" mkttouch="3.61" mktmatch="3.51" matchedshares="7686" routedshares="213" />
   <symbol name="ATAC" volume="7883" mkttouch="14.05" mktmatch="12.98" matchedshares="7283" routedshares="600" />
   <symbol name="EZU" volume="7841" mkttouch="4.43" mktmatch="0.64" matchedshares="1136" routedshares="6705" />
   <symbol name="COBZ" volume="7811" mkttouch="2.24" mktmatch="1.88" matchedshares="6552" routedshares="1259" />
   <symbol name="ANDE" volume="7799" mkttouch="10.7" mktmatch="9.32" matchedshares="6799" routedshares="1000" />
   <symbol name="OFG" volume="7790" mkttouch="1.93" mktmatch="1.88" matchedshares="7590" routedshares="200" />
   <symbol name="ROG" volume="7785" mkttouch="8.24" mktmatch="6.97" matchedshares="6585" routedshares="1200" />
   <symbol name="RTIX" volume="7759" mkttouch="4.07" mktmatch="3.91" matchedshares="7469" routedshares="290" />
   <symbol name="ENSG" volume="7741" mkttouch="5.96" mktmatch="5.86" matchedshares="7609" routedshares="132" />
   <symbol name="AGNC" volume="7720" mkttouch="4.5" mktmatch="4.27" matchedshares="7320" routedshares="400" />
   <symbol name="REXX" volume="7715" mkttouch="2.76" mktmatch="2.76" matchedshares="7715" routedshares="0" />
   <symbol name="MLNX" volume="7708" mkttouch="3.62" mktmatch="3.62" matchedshares="7708" routedshares="0" />
   <symbol name="HCKT" volume="7695" mkttouch="13.06" mktmatch="12.38" matchedshares="7295" routedshares="400" />
   <symbol name="DMAN" volume="7692" mkttouch="10.54" mktmatch="10.18" matchedshares="7425" routedshares="267" />
   <symbol name="PVR" volume="7689" mkttouch="5.68" mktmatch="5.68" matchedshares="7689" routedshares="0" />
   <symbol name="LOPE" volume="7671" mkttouch="10.0" mktmatch="9.09" matchedshares="6971" routedshares="700" />
   <symbol name="AIRM" volume="7649" mkttouch="5.48" mktmatch="5.13" matchedshares="7149" routedshares="500" />
   <symbol name="GLO" volume="7630" mkttouch="3.44" mktmatch="3.44" matchedshares="7630" routedshares="0" />
   <symbol name="AWR" volume="7620" mkttouch="3.41" mktmatch="2.84" matchedshares="6351" routedshares="1269" />
   <symbol name="NGAS" volume="7607" mkttouch="4.36" mktmatch="4.36" matchedshares="7607" routedshares="0" />
   <symbol name="BNE" volume="7607" mkttouch="1.46" mktmatch="1.1" matchedshares="5707" routedshares="1900" />
   <symbol name="DLLR" volume="7605" mkttouch="7.0" mktmatch="6.77" matchedshares="7354" routedshares="251" />
   <symbol name="IGK" volume="7600" mkttouch="1.9" mktmatch="1.08" matchedshares="4300" routedshares="3300" />
   <symbol name="DHT" volume="7600" mkttouch="2.68" mktmatch="2.58" matchedshares="7329" routedshares="271" />
   <symbol name="WES" volume="7600" mkttouch="6.4" mktmatch="1.68" matchedshares="2000" routedshares="5600" />
   <symbol name="AIMC" volume="7574" mkttouch="5.3" mktmatch="3.57" matchedshares="5094" routedshares="2480" />
   <symbol name="IMMR" volume="7540" mkttouch="3.17" mktmatch="3.13" matchedshares="7440" routedshares="100" />
   <symbol name="QTEC" volume="7523" mkttouch="48.39" mktmatch="48.39" matchedshares="7523" routedshares="0" />
   <symbol name="CXZ" volume="7500" mkttouch="3.3" mktmatch="0.0" matchedshares="0" routedshares="7500" />
   <symbol name="SMC" volume="7500" mkttouch="5.0" mktmatch="0.0" matchedshares="0" routedshares="7500" />
   <symbol name="IMAX" volume="7500" mkttouch="7.37" mktmatch="3.63" matchedshares="3700" routedshares="3800" />
   <symbol name="AVII" volume="7498" mkttouch="2.46" mktmatch="2.42" matchedshares="7394" routedshares="104" />
   <symbol name="NEU" volume="7492" mkttouch="5.99" mktmatch="4.86" matchedshares="6075" routedshares="1417" />
   <symbol name="EPL" volume="7439" mkttouch="4.92" mktmatch="4.65" matchedshares="7039" routedshares="400" />
   <symbol name="BTH" volume="7438" mkttouch="5.17" mktmatch="4.82" matchedshares="6938" routedshares="500" />
   <symbol name="FDML" volume="7418" mkttouch="6.97" mktmatch="5.26" matchedshares="5595" routedshares="1823" />
   <symbol name="AGII" volume="7417" mkttouch="11.04" mktmatch="10.14" matchedshares="6817" routedshares="600" />
   <symbol name="KNOT" volume="7409" mkttouch="6.77" mktmatch="6.13" matchedshares="6709" routedshares="700" />
   <symbol name="BAC-V" volume="7409" mkttouch="3.88" mktmatch="3.83" matchedshares="7309" routedshares="100" />
   <symbol name="WAVE" volume="7403" mkttouch="1.8" mktmatch="1.55" matchedshares="6403" routedshares="1000" />
   <symbol name="MEG" volume="7400" mkttouch="2.19" mktmatch="2.1" matchedshares="7100" routedshares="300" />
   <symbol name="MLW" volume="7400" mkttouch="90.24" mktmatch="9.76" matchedshares="800" routedshares="6600" />
   <symbol name="PBT" volume="7351" mkttouch="4.24" mktmatch="3.83" matchedshares="6651" routedshares="700" />
   <symbol name="ALY" volume="7343" mkttouch="3.18" mktmatch="3.01" matchedshares="6943" routedshares="400" />
   <symbol name="ARJ" volume="7332" mkttouch="4.71" mktmatch="4.51" matchedshares="7032" routedshares="300" />
   <symbol name="RRR" volume="7325" mkttouch="2.28" mktmatch="1.92" matchedshares="6170" routedshares="1155" />
   <symbol name="N" volume="7300" mkttouch="5.34" mktmatch="5.27" matchedshares="7200" routedshares="100" />
   <symbol name="EPCT" volume="7300" mkttouch="7.17" mktmatch="0.0" matchedshares="0" routedshares="7300" />
   <symbol name="FRD" volume="7280" mkttouch="7.03" mktmatch="5.87" matchedshares="6081" routedshares="1199" />
   <symbol name="PGJ" volume="7266" mkttouch="3.88" mktmatch="3.34" matchedshares="6266" routedshares="1000" />
   <symbol name="DIVX" volume="7257" mkttouch="7.75" mktmatch="6.68" matchedshares="6257" routedshares="1000" />
   <symbol name="FORR" volume="7226" mkttouch="5.65" mktmatch="5.14" matchedshares="6574" routedshares="652" />
   <symbol name="GSI" volume="7200" mkttouch="8.6" mktmatch="4.54" matchedshares="3800" routedshares="3400" />
   <symbol name="NGS" volume="7190" mkttouch="4.95" mktmatch="4.54" matchedshares="6590" routedshares="600" />
   <symbol name="CLDN" volume="7174" mkttouch="4.78" mktmatch="3.54" matchedshares="5309" routedshares="1865" />
   <symbol name="NEWP" volume="7172" mkttouch="7.52" mktmatch="6.53" matchedshares="6224" routedshares="948" />
   <symbol name="STST" volume="7159" mkttouch="10.46" mktmatch="10.27" matchedshares="7032" routedshares="127" />
   <symbol name="DCO" volume="7159" mkttouch="8.72" mktmatch="7.01" matchedshares="5759" routedshares="1400" />
   <symbol name="MSTR" volume="7156" mkttouch="9.88" mktmatch="8.42" matchedshares="6101" routedshares="1055" />
   <symbol name="WDFC" volume="7154" mkttouch="8.69" mktmatch="5.27" matchedshares="4343" routedshares="2811" />
   <symbol name="ASGN" volume="7094" mkttouch="6.28" mktmatch="6.19" matchedshares="6994" routedshares="100" />
   <symbol name="TNS" volume="7093" mkttouch="7.19" mktmatch="7.08" matchedshares="6993" routedshares="100" />
   <symbol name="EDE" volume="7093" mkttouch="3.45" mktmatch="3.14" matchedshares="6443" routedshares="650" />
   <symbol name="BFS" volume="7089" mkttouch="10.41" mktmatch="8.79" matchedshares="5982" routedshares="1107" />
   <symbol name="VOCS" volume="7085" mkttouch="8.06" mktmatch="6.66" matchedshares="5859" routedshares="1226" />
   <symbol name="TLK" volume="7076" mkttouch="4.96" mktmatch="4.54" matchedshares="6476" routedshares="600" />
   <symbol name="FXEN" volume="7066" mkttouch="6.98" mktmatch="6.88" matchedshares="6966" routedshares="100" />
   <symbol name="CRAI" volume="7052" mkttouch="6.1" mktmatch="5.66" matchedshares="6546" routedshares="506" />
   <symbol name="OSIS" volume="7042" mkttouch="5.12" mktmatch="4.54" matchedshares="6242" routedshares="800" />
   <symbol name="FBR" volume="7038" mkttouch="2.69" mktmatch="2.5" matchedshares="6538" routedshares="500" />
   <symbol name="TGB" volume="7020" mkttouch="0.77" mktmatch="0.65" matchedshares="5920" routedshares="1100" />
   <symbol name="PTIX" volume="7000" mkttouch="55.29" mktmatch="2.37" matchedshares="300" routedshares="6700" />
   <symbol name="BML-Q" volume="7000" mkttouch="1.12" mktmatch="1.11" matchedshares="6900" routedshares="100" />
   <symbol name="TSP" volume="7000" mkttouch="5.68" mktmatch="5.36" matchedshares="6600" routedshares="400" />
   <symbol name="MNKD" volume="6999" mkttouch="4.4" mktmatch="4.02" matchedshares="6405" routedshares="594" />
   <symbol name="BSV" volume="6997" mkttouch="4.22" mktmatch="4.15" matchedshares="6880" routedshares="117" />
   <symbol name="CRTX" volume="6995" mkttouch="16.44" mktmatch="16.2" matchedshares="6895" routedshares="100" />
   <symbol name="BAC-L" volume="6981" mkttouch="11.59" mktmatch="0.0" matchedshares="0" routedshares="6981" />
   <symbol name="NRP" volume="6943" mkttouch="3.93" mktmatch="3.7" matchedshares="6543" routedshares="400" />
   <symbol name="MCF" volume="6916" mkttouch="9.08" mktmatch="5.27" matchedshares="4016" routedshares="2900" />
   <symbol name="CVM" volume="6900" mkttouch="4.83" mktmatch="3.85" matchedshares="5500" routedshares="1400" />
   <symbol name="DYAX" volume="6894" mkttouch="5.97" mktmatch="5.97" matchedshares="6894" routedshares="0" />
   <symbol name="PSMT" volume="6886" mkttouch="8.78" mktmatch="6.1" matchedshares="4786" routedshares="2100" />
   <symbol name="CBR" volume="6882" mkttouch="4.72" mktmatch="4.31" matchedshares="6282" routedshares="600" />
   <symbol name="NOVN" volume="6874" mkttouch="5.59" mktmatch="5.1" matchedshares="6274" routedshares="600" />
   <symbol name="EPIX" volume="6870" mkttouch="2.52" mktmatch="2.48" matchedshares="6770" routedshares="100" />
   <symbol name="STC" volume="6814" mkttouch="3.9" mktmatch="2.93" matchedshares="5114" routedshares="1700" />
   <symbol name="MGN" volume="6804" mkttouch="11.34" mktmatch="11.34" matchedshares="6804" routedshares="0" />
   <symbol name="DFT" volume="6804" mkttouch="2.77" mktmatch="2.68" matchedshares="6604" routedshares="200" />
   <symbol name="LNN" volume="6801" mkttouch="4.96" mktmatch="3.81" matchedshares="5226" routedshares="1575" />
   <symbol name="AERG" volume="6800" mkttouch="0.89" mktmatch="0.89" matchedshares="6800" routedshares="0" />
   <symbol name="RADS" volume="6800" mkttouch="9.44" mktmatch="8.61" matchedshares="6200" routedshares="600" />
   <symbol name="MSCS" volume="6778" mkttouch="10.87" mktmatch="9.55" matchedshares="5950" routedshares="828" />
   <symbol name="CUB" volume="6778" mkttouch="7.09" mktmatch="6.56" matchedshares="6270" routedshares="508" />
   <symbol name="LRN" volume="6776" mkttouch="2.74" mktmatch="2.62" matchedshares="6476" routedshares="300" />
   <symbol name="MWJ" volume="6745" mkttouch="4.58" mktmatch="2.15" matchedshares="3165" routedshares="3580" />
   <symbol name="PEIX" volume="6725" mkttouch="3.1" mktmatch="2.82" matchedshares="6125" routedshares="600" />
   <symbol name="GBNK" volume="6714" mkttouch="4.9" mktmatch="4.9" matchedshares="6714" routedshares="0" />
   <symbol name="USM" volume="6711" mkttouch="3.29" mktmatch="2.97" matchedshares="6061" routedshares="650" />
   <symbol name="FGXI" volume="6704" mkttouch="5.67" mktmatch="1.01" matchedshares="1193" routedshares="5511" />
   <symbol name="LDL" volume="6700" mkttouch="8.54" mktmatch="7.78" matchedshares="6100" routedshares="600" />
   <symbol name="NAFC" volume="6700" mkttouch="4.96" mktmatch="4.81" matchedshares="6500" routedshares="200" />
   <symbol name="HALO" volume="6691" mkttouch="2.93" mktmatch="2.4" matchedshares="5491" routedshares="1200" />
   <symbol name="TMW" volume="6681" mkttouch="31.23" mktmatch="14.77" matchedshares="3159" routedshares="3522" />
   <symbol name="MDLK" volume="6662" mkttouch="30.99" mktmatch="0.0" matchedshares="0" routedshares="6662" />
   <symbol name="EBR" volume="6662" mkttouch="3.22" mktmatch="3.15" matchedshares="6513" routedshares="149" />
   <symbol name="RJI" volume="6655" mkttouch="3.69" mktmatch="0.42" matchedshares="755" routedshares="5900" />
   <symbol name="MESA" volume="6650" mkttouch="0.78" mktmatch="0.78" matchedshares="6650" routedshares="0" />
   <symbol name="CNXT" volume="6647" mkttouch="3.58" mktmatch="3.58" matchedshares="6647" routedshares="0" />
   <symbol name="ICUI" volume="6643" mkttouch="4.99" mktmatch="4.02" matchedshares="5343" routedshares="1300" />
   <symbol name="HUSA" volume="6612" mkttouch="8.56" mktmatch="8.56" matchedshares="6612" routedshares="0" />
   <symbol name="SGLP" volume="6605" mkttouch="1.79" mktmatch="0.94" matchedshares="3464" routedshares="3141" />
   <symbol name="LLNW" volume="6600" mkttouch="1.04" mktmatch="0.99" matchedshares="6300" routedshares="300" />
   <symbol name="JRS" volume="6586" mkttouch="10.4" mktmatch="10.4" matchedshares="6586" routedshares="0" />
   <symbol name="NXTM" volume="6582" mkttouch="8.96" mktmatch="8.96" matchedshares="6582" routedshares="0" />
   <symbol name="DTSI" volume="6541" mkttouch="7.51" mktmatch="6.94" matchedshares="6041" routedshares="500" />
   <symbol name="RHB" volume="6533" mkttouch="5.98" mktmatch="5.8" matchedshares="6333" routedshares="200" />
   <symbol name="MTSN" volume="6510" mkttouch="4.77" mktmatch="4.48" matchedshares="6110" routedshares="400" />
   <symbol name="SPH" volume="6510" mkttouch="3.47" mktmatch="3.19" matchedshares="5979" routedshares="531" />
   <symbol name="NSU" volume="6505" mkttouch="1.78" mktmatch="1.31" matchedshares="4809" routedshares="1696" />
   <symbol name="MNDO" volume="6500" mkttouch="14.72" mktmatch="14.49" matchedshares="6400" routedshares="100" />
   <symbol name="BPL" volume="6477" mkttouch="6.23" mktmatch="5.93" matchedshares="6167" routedshares="310" />
   <symbol name="FIX" volume="6471" mkttouch="3.95" mktmatch="3.95" matchedshares="6471" routedshares="0" />
   <symbol name="C-M" volume="6468" mkttouch="1.05" mktmatch="0.89" matchedshares="5508" routedshares="960" />
   <symbol name="IBAS" volume="6438" mkttouch="5.17" mktmatch="5.17" matchedshares="6438" routedshares="0" />
   <symbol name="DAC" volume="6429" mkttouch="3.14" mktmatch="2.99" matchedshares="6129" routedshares="300" />
   <symbol name="MFLX" volume="6425" mkttouch="6.03" mktmatch="5.85" matchedshares="6225" routedshares="200" />
   <symbol name="DGII" volume="6406" mkttouch="5.55" mktmatch="5.29" matchedshares="6106" routedshares="300" />
   <symbol name="AMCN" volume="6400" mkttouch="12.93" mktmatch="4.04" matchedshares="2000" routedshares="4400" />
   <symbol name="AEV" volume="6400" mkttouch="8.24" mktmatch="8.24" matchedshares="6400" routedshares="0" />
   <symbol name="RPG" volume="6400" mkttouch="13.37" mktmatch="9.19" matchedshares="4400" routedshares="2000" />
   <symbol name="BANR" volume="6399" mkttouch="3.7" mktmatch="2.95" matchedshares="5099" routedshares="1300" />
   <symbol name="TRMP" volume="6384" mkttouch="5.92" mktmatch="5.92" matchedshares="6384" routedshares="0" />
   <symbol name="DEPO" volume="6379" mkttouch="4.91" mktmatch="4.34" matchedshares="5642" routedshares="737" />
   <symbol name="SMTS" volume="6362" mkttouch="5.96" mktmatch="4.66" matchedshares="4973" routedshares="1389" />
   <symbol name="CKXE" volume="6359" mkttouch="7.54" mktmatch="7.54" matchedshares="6359" routedshares="0" />
   <symbol name="ELV" volume="6351" mkttouch="27.22" mktmatch="16.93" matchedshares="3951" routedshares="2400" />
   <symbol name="ECOL" volume="6325" mkttouch="4.43" mktmatch="4.05" matchedshares="5788" routedshares="537" />
   <symbol name="TRGL" volume="6312" mkttouch="7.37" mktmatch="7.37" matchedshares="6312" routedshares="0" />
   <symbol name="SFN" volume="6310" mkttouch="1.52" mktmatch="1.38" matchedshares="5710" routedshares="600" />
   <symbol name="AAON" volume="6307" mkttouch="9.05" mktmatch="8.34" matchedshares="5807" routedshares="500" />
   <symbol name="CBAK" volume="6300" mkttouch="6.65" mktmatch="4.75" matchedshares="4500" routedshares="1800" />
   <symbol name="ABAT" volume="6295" mkttouch="3.8" mktmatch="2.46" matchedshares="4074" routedshares="2221" />
   <symbol name="OCNF" volume="6289" mkttouch="2.69" mktmatch="2.56" matchedshares="5989" routedshares="300" />
   <symbol name="GDV" volume="6288" mkttouch="1.89" mktmatch="1.53" matchedshares="5091" routedshares="1197" />
   <symbol name="CORE" volume="6281" mkttouch="20.74" mktmatch="20.37" matchedshares="6171" routedshares="110" />
   <symbol name="VNUS" volume="6280" mkttouch="5.12" mktmatch="4.24" matchedshares="5205" routedshares="1075" />
   <symbol name="LUX" volume="6279" mkttouch="3.7" mktmatch="3.53" matchedshares="5979" routedshares="300" />
   <symbol name="SDD" volume="6273" mkttouch="3.08" mktmatch="3.08" matchedshares="6273" routedshares="0" />
   <symbol name="GKSR" volume="6258" mkttouch="10.34" mktmatch="10.17" matchedshares="6158" routedshares="100" />
   <symbol name="ANV" volume="6258" mkttouch="2.32" mktmatch="2.32" matchedshares="6258" routedshares="0" />
   <symbol name="NVAX" volume="6257" mkttouch="4.55" mktmatch="3.68" matchedshares="5057" routedshares="1200" />
   <symbol name="SMTL" volume="6248" mkttouch="6.79" mktmatch="6.03" matchedshares="5548" routedshares="700" />
   <symbol name="RTEC" volume="6239" mkttouch="5.89" mktmatch="5.42" matchedshares="5739" routedshares="500" />
   <symbol name="EDC" volume="6229" mkttouch="13.85" mktmatch="13.85" matchedshares="6229" routedshares="0" />
   <symbol name="OFIX" volume="6220" mkttouch="7.46" mktmatch="6.26" matchedshares="5220" routedshares="1000" />
   <symbol name="MAXY" volume="6209" mkttouch="4.73" mktmatch="4.12" matchedshares="5409" routedshares="800" />
   <symbol name="CONN" volume="6203" mkttouch="4.05" mktmatch="3.6" matchedshares="5513" routedshares="690" />
   <symbol name="MNC" volume="6200" mkttouch="4.91" mktmatch="4.91" matchedshares="6200" routedshares="0" />
   <symbol name="SEH" volume="6200" mkttouch="3.37" mktmatch="2.5" matchedshares="4600" routedshares="1600" />
   <symbol name="XGM" volume="6200" mkttouch="8.86" mktmatch="3.15" matchedshares="2200" routedshares="4000" />
   <symbol name="WSF" volume="6180" mkttouch="3.58" mktmatch="3.41" matchedshares="5880" routedshares="300" />
   <symbol name="CLRT" volume="6175" mkttouch="8.24" mktmatch="7.84" matchedshares="5875" routedshares="300" />
   <symbol name="PRFQ" volume="6159" mkttouch="1.43" mktmatch="1.43" matchedshares="6159" routedshares="0" />
   <symbol name="ATSI" volume="6155" mkttouch="5.19" mktmatch="4.77" matchedshares="5663" routedshares="492" />
   <symbol name="IMMU" volume="6152" mkttouch="3.01" mktmatch="2.96" matchedshares="6052" routedshares="100" />
   <symbol name="IUSA" volume="6139" mkttouch="6.03" mktmatch="5.84" matchedshares="5939" routedshares="200" />
   <symbol name="ALTI" volume="6130" mkttouch="0.7" mktmatch="0.65" matchedshares="5666" routedshares="464" />
   <symbol name="CTRN" volume="6126" mkttouch="6.75" mktmatch="3.36" matchedshares="3055" routedshares="3071" />
   <symbol name="UVT" volume="6120" mkttouch="5.81" mktmatch="2.39" matchedshares="2520" routedshares="3600" />
   <symbol name="PEET" volume="6107" mkttouch="10.18" mktmatch="7.68" matchedshares="4607" routedshares="1500" />
   <symbol name="ERIE" volume="6102" mkttouch="13.37" mktmatch="9.86" matchedshares="4502" routedshares="1600" />
   <symbol name="USA" volume="6100" mkttouch="1.39" mktmatch="1.39" matchedshares="6100" routedshares="0" />
   <symbol name="HRZ" volume="6100" mkttouch="3.19" mktmatch="3.08" matchedshares="5900" routedshares="200" />
   <symbol name="AWK" volume="6087" mkttouch="2.26" mktmatch="1.56" matchedshares="4216" routedshares="1871" />
   <symbol name="ISLE" volume="6087" mkttouch="8.26" mktmatch="5.68" matchedshares="4187" routedshares="1900" />
   <symbol name="XXIA" volume="6038" mkttouch="6.18" mktmatch="5.56" matchedshares="5438" routedshares="600" />
   <symbol name="GRC" volume="6034" mkttouch="8.59" mktmatch="8.45" matchedshares="5933" routedshares="101" />
   <symbol name="SMA" volume="6005" mkttouch="2.37" mktmatch="2.04" matchedshares="5151" routedshares="854" />
   <symbol name="MSSR" volume="5999" mkttouch="13.66" mktmatch="13.66" matchedshares="5999" routedshares="0" />
   <symbol name="BONT" volume="5985" mkttouch="4.45" mktmatch="4.45" matchedshares="5985" routedshares="0" />
   <symbol name="MNRO" volume="5977" mkttouch="4.05" mktmatch="3.77" matchedshares="5565" routedshares="412" />
   <symbol name="CGRB" volume="5955" mkttouch="12.14" mktmatch="11.77" matchedshares="5770" routedshares="185" />
   <symbol name="EWN" volume="5952" mkttouch="11.7" mktmatch="0.0" matchedshares="0" routedshares="5952" />
   <symbol name="PODD" volume="5950" mkttouch="4.17" mktmatch="3.92" matchedshares="5600" routedshares="350" />
   <symbol name="CODI" volume="5935" mkttouch="5.54" mktmatch="4.98" matchedshares="5335" routedshares="600" />
   <symbol name="SUP" volume="5924" mkttouch="2.43" mktmatch="2.28" matchedshares="5562" routedshares="362" />
   <symbol name="GBX" volume="5910" mkttouch="7.58" mktmatch="4.49" matchedshares="3500" routedshares="2410" />
   <symbol name="CNTF" volume="5910" mkttouch="2.61" mktmatch="2.39" matchedshares="5410" routedshares="500" />
   <symbol name="RAVN" volume="5907" mkttouch="11.96" mktmatch="10.2" matchedshares="5038" routedshares="869" />
   <symbol name="STNR" volume="5904" mkttouch="9.14" mktmatch="7.03" matchedshares="4543" routedshares="1361" />
   <symbol name="CRNT" volume="5900" mkttouch="6.52" mktmatch="6.4" matchedshares="5800" routedshares="100" />
   <symbol name="CYTR" volume="5900" mkttouch="2.27" mktmatch="2.27" matchedshares="5900" routedshares="0" />
   <symbol name="EPE" volume="5900" mkttouch="3.34" mktmatch="3.28" matchedshares="5800" routedshares="100" />
   <symbol name="PRF" volume="5884" mkttouch="2.65" mktmatch="0.36" matchedshares="800" routedshares="5084" />
   <symbol name="SMSI" volume="5875" mkttouch="5.03" mktmatch="4.95" matchedshares="5775" routedshares="100" />
   <symbol name="BNCL" volume="5864" mkttouch="6.71" mktmatch="4.7" matchedshares="4106" routedshares="1758" />
   <symbol name="OB" volume="5853" mkttouch="10.53" mktmatch="8.28" matchedshares="4602" routedshares="1251" />
   <symbol name="GSG" volume="5852" mkttouch="2.39" mktmatch="2.07" matchedshares="5069" routedshares="783" />
   <symbol name="NWY" volume="5840" mkttouch="2.18" mktmatch="1.84" matchedshares="4940" routedshares="900" />
   <symbol name="INDB" volume="5838" mkttouch="2.63" mktmatch="1.91" matchedshares="4238" routedshares="1600" />
   <symbol name="VIA" volume="5800" mkttouch="8.47" mktmatch="8.47" matchedshares="5800" routedshares="0" />
   <symbol name="PRFF" volume="5800" mkttouch="3.37" mktmatch="1.45" matchedshares="2500" routedshares="3300" />
   <symbol name="PRGX" volume="5788" mkttouch="4.55" mktmatch="3.3" matchedshares="4196" routedshares="1592" />
   <symbol name="SAFT" volume="5785" mkttouch="11.55" mktmatch="9.97" matchedshares="4996" routedshares="789" />
   <symbol name="ZIXI" volume="5785" mkttouch="2.54" mktmatch="2.29" matchedshares="5209" routedshares="576" />
   <symbol name="BGS" volume="5768" mkttouch="8.54" mktmatch="8.39" matchedshares="5668" routedshares="100" />
   <symbol name="CIU" volume="5744" mkttouch="6.6" mktmatch="0.0" matchedshares="0" routedshares="5744" />
   <symbol name="ESIO" volume="5740" mkttouch="5.1" mktmatch="4.21" matchedshares="4740" routedshares="1000" />
   <symbol name="SMMX" volume="5730" mkttouch="2.51" mktmatch="2.51" matchedshares="5730" routedshares="0" />
   <symbol name="PRGN" volume="5730" mkttouch="2.83" mktmatch="2.48" matchedshares="5030" routedshares="700" />
   <symbol name="LMIA" volume="5721" mkttouch="8.15" mktmatch="7.72" matchedshares="5421" routedshares="300" />
   <symbol name="CHFC" volume="5714" mkttouch="13.25" mktmatch="10.7" matchedshares="4614" routedshares="1100" />
   <symbol name="SXCI" volume="5707" mkttouch="9.13" mktmatch="7.89" matchedshares="4934" routedshares="773" />
   <symbol name="EOD" volume="5700" mkttouch="5.32" mktmatch="1.49" matchedshares="1600" routedshares="4100" />
   <symbol name="DNEX" volume="5696" mkttouch="5.85" mktmatch="5.33" matchedshares="5196" routedshares="500" />
   <symbol name="TGH" volume="5664" mkttouch="5.97" mktmatch="5.34" matchedshares="5064" routedshares="600" />
   <symbol name="IYH" volume="5662" mkttouch="4.57" mktmatch="4.57" matchedshares="5662" routedshares="0" />
   <symbol name="HNP" volume="5657" mkttouch="2.29" mktmatch="1.96" matchedshares="4857" routedshares="800" />
   <symbol name="NVR" volume="5648" mkttouch="5.42" mktmatch="4.17" matchedshares="4348" routedshares="1300" />
   <symbol name="CAR" volume="5642" mkttouch="1.23" mktmatch="1.14" matchedshares="5212" routedshares="430" />
   <symbol name="LPHI" volume="5636" mkttouch="7.12" mktmatch="5.86" matchedshares="4634" routedshares="1002" />
   <symbol name="CAS" volume="5623" mkttouch="7.05" mktmatch="7.05" matchedshares="5623" routedshares="0" />
   <symbol name="ZEP" volume="5608" mkttouch="3.05" mktmatch="2.73" matchedshares="5008" routedshares="600" />
   <symbol name="FBC" volume="5600" mkttouch="2.7" mktmatch="2.55" matchedshares="5300" routedshares="300" />
   <symbol name="LL" volume="5600" mkttouch="4.03" mktmatch="3.6" matchedshares="5000" routedshares="600" />
   <symbol name="NOA" volume="5600" mkttouch="1.6" mktmatch="1.6" matchedshares="5600" routedshares="0" />
   <symbol name="VRNM" volume="5588" mkttouch="3.13" mktmatch="2.02" matchedshares="3600" routedshares="1988" />
   <symbol name="CTCT" volume="5580" mkttouch="3.08" mktmatch="3.02" matchedshares="5480" routedshares="100" />
   <symbol name="BSY" volume="5557" mkttouch="6.78" mktmatch="4.22" matchedshares="3457" routedshares="2100" />
   <symbol name="COWN" volume="5516" mkttouch="12.42" mktmatch="8.81" matchedshares="3916" routedshares="1600" />
   <symbol name="PWJ" volume="5514" mkttouch="11.86" mktmatch="11.86" matchedshares="5514" routedshares="0" />
   <symbol name="MEA" volume="5501" mkttouch="2.27" mktmatch="1.69" matchedshares="4101" routedshares="1400" />
   <symbol name="RCS" volume="5500" mkttouch="4.98" mktmatch="1.9" matchedshares="2100" routedshares="3400" />
   <symbol name="MRTN" volume="5484" mkttouch="5.92" mktmatch="5.27" matchedshares="4884" routedshares="600" />
   <symbol name="MLNK" volume="5476" mkttouch="3.97" mktmatch="3.83" matchedshares="5276" routedshares="200" />
   <symbol name="PDA" volume="5461" mkttouch="6.09" mktmatch="4.59" matchedshares="4111" routedshares="1350" />
   <symbol name="CEGE" volume="5458" mkttouch="2.18" mktmatch="0.87" matchedshares="2172" routedshares="3286" />
   <symbol name="MIPI" volume="5456" mkttouch="13.57" mktmatch="12.58" matchedshares="5056" routedshares="400" />
   <symbol name="PDGI" volume="5453" mkttouch="2.6" mktmatch="2.56" matchedshares="5353" routedshares="100" />
   <symbol name="BHBC" volume="5452" mkttouch="0.54" mktmatch="0.53" matchedshares="5325" routedshares="127" />
   <symbol name="RNOW" volume="5447" mkttouch="6.2" mktmatch="4.97" matchedshares="4362" routedshares="1085" />
   <symbol name="STMP" volume="5441" mkttouch="7.06" mktmatch="7.06" matchedshares="5441" routedshares="0" />
   <symbol name="WPO" volume="5439" mkttouch="13.07" mktmatch="13.07" matchedshares="5439" routedshares="0" />
   <symbol name="TCL" volume="5413" mkttouch="3.72" mktmatch="2.7" matchedshares="3923" routedshares="1490" />
   <symbol name="DFZ" volume="5400" mkttouch="43.9" mktmatch="43.9" matchedshares="5400" routedshares="0" />
   <symbol name="BLC" volume="5400" mkttouch="1.98" mktmatch="1.69" matchedshares="4600" routedshares="800" />
   <symbol name="RIC" volume="5400" mkttouch="2.38" mktmatch="2.38" matchedshares="5400" routedshares="0" />
   <symbol name="CTBI" volume="5391" mkttouch="9.18" mktmatch="5.67" matchedshares="3331" routedshares="2060" />
   <symbol name="USMO" volume="5390" mkttouch="4.09" mktmatch="3.79" matchedshares="4990" routedshares="400" />
   <symbol name="YTEC" volume="5385" mkttouch="3.2" mktmatch="1.91" matchedshares="3210" routedshares="2175" />
   <symbol name="PHI" volume="5357" mkttouch="3.24" mktmatch="2.88" matchedshares="4757" routedshares="600" />
   <symbol name="PRFT" volume="5334" mkttouch="4.93" mktmatch="4.54" matchedshares="4907" routedshares="427" />
   <symbol name="PCYO" volume="5322" mkttouch="29.23" mktmatch="0.0" matchedshares="0" routedshares="5322" />
   <symbol name="GLBC" volume="5315" mkttouch="3.58" mktmatch="2.3" matchedshares="3424" routedshares="1891" />
   <symbol name="AIQ" volume="5313" mkttouch="3.88" mktmatch="3.73" matchedshares="5113" routedshares="200" />
   <symbol name="AHR" volume="5300" mkttouch="1.74" mktmatch="1.74" matchedshares="5300" routedshares="0" />
   <symbol name="GPM" volume="5300" mkttouch="1.94" mktmatch="0.11" matchedshares="300" routedshares="5000" />
   <symbol name="TAL" volume="5290" mkttouch="7.92" mktmatch="7.32" matchedshares="4890" routedshares="400" />
   <symbol name="DGZ" volume="5275" mkttouch="39.9" mktmatch="39.14" matchedshares="5175" routedshares="100" />
   <symbol name="AGYS" volume="5264" mkttouch="7.04" mktmatch="6.51" matchedshares="4864" routedshares="400" />
   <symbol name="THMD" volume="5260" mkttouch="4.04" mktmatch="2.31" matchedshares="3007" routedshares="2253" />
   <symbol name="ETV" volume="5229" mkttouch="3.29" mktmatch="0.25" matchedshares="400" routedshares="4829" />
   <symbol name="PWC" volume="5217" mkttouch="10.74" mktmatch="10.74" matchedshares="5217" routedshares="0" />
   <symbol name="MDAS" volume="5212" mkttouch="2.74" mktmatch="1.75" matchedshares="3320" routedshares="1892" />
   <symbol name="RGEN" volume="5211" mkttouch="7.02" mktmatch="6.62" matchedshares="4911" routedshares="300" />
   <symbol name="KLD" volume="5201" mkttouch="7.99" mktmatch="1.51" matchedshares="981" routedshares="4220" />
   <symbol name="NHI" volume="5200" mkttouch="6.28" mktmatch="6.04" matchedshares="5000" routedshares="200" />
   <symbol name="KGS" volume="5200" mkttouch="13.31" mktmatch="13.31" matchedshares="5200" routedshares="0" />
   <symbol name="CRY" volume="5192" mkttouch="2.87" mktmatch="2.54" matchedshares="4592" routedshares="600" />
   <symbol name="HWCC" volume="5150" mkttouch="5.71" mktmatch="3.04" matchedshares="2737" routedshares="2413" />
   <symbol name="HGR" volume="5150" mkttouch="4.1" mktmatch="3.86" matchedshares="4850" routedshares="300" />
   <symbol name="CNSL" volume="5129" mkttouch="11.06" mktmatch="11.04" matchedshares="5120" routedshares="9" />
   <symbol name="PJF" volume="5128" mkttouch="6.68" mktmatch="6.68" matchedshares="5128" routedshares="0" />
   <symbol name="CPSL" volume="5122" mkttouch="4.36" mktmatch="4.36" matchedshares="5122" routedshares="0" />
   <symbol name="GNBT" volume="5102" mkttouch="1.29" mktmatch="1.29" matchedshares="5102" routedshares="0" />
   <symbol name="GKK" volume="5100" mkttouch="1.52" mktmatch="1.43" matchedshares="4800" routedshares="300" />
   <symbol name="ICOG" volume="5100" mkttouch="1.51" mktmatch="1.21" matchedshares="4100" routedshares="1000" />
   <symbol name="DLIA" volume="5100" mkttouch="10.06" mktmatch="1.58" matchedshares="800" routedshares="4300" />
   <symbol name="CHG" volume="5091" mkttouch="9.04" mktmatch="8.33" matchedshares="4691" routedshares="400" />
   <symbol name="NCTY" volume="5081" mkttouch="9.97" mktmatch="8.79" matchedshares="4481" routedshares="600" />
   <symbol name="ALNC" volume="5075" mkttouch="6.98" mktmatch="4.78" matchedshares="3475" routedshares="1600" />
   <symbol name="DAG" volume="5055" mkttouch="8.62" mktmatch="0.09" matchedshares="55" routedshares="5000" />
   <symbol name="NIO" volume="5050" mkttouch="2.34" mktmatch="1.83" matchedshares="3950" routedshares="1100" />
   <symbol name="EDD" volume="5050" mkttouch="2.52" mktmatch="2.52" matchedshares="5050" routedshares="0" />
   <symbol name="SCOR" volume="5026" mkttouch="4.66" mktmatch="4.2" matchedshares="4532" routedshares="494" />
   <symbol name="CTR" volume="5010" mkttouch="2.41" mktmatch="2.21" matchedshares="4610" routedshares="400" />
   <symbol name="GIFI" volume="5007" mkttouch="5.15" mktmatch="3.97" matchedshares="3862" routedshares="1145" />
   <symbol name="SPP" volume="5000" mkttouch="3.86" mktmatch="3.86" matchedshares="5000" routedshares="0" />
   <symbol name="PKE" volume="5000" mkttouch="8.3" mktmatch="7.47" matchedshares="4500" routedshares="500" />
   <symbol name="PQSC" volume="5000" mkttouch="17.86" mktmatch="17.86" matchedshares="5000" routedshares="0" />
   <symbol name="PNXQ" volume="5000" mkttouch="26.32" mktmatch="26.32" matchedshares="5000" routedshares="0" />
   <symbol name="WX" volume="5000" mkttouch="1.48" mktmatch="1.39" matchedshares="4700" routedshares="300" />
   <symbol name="TKO" volume="5000" mkttouch="3.12" mktmatch="3.12" matchedshares="5000" routedshares="0" />
   <symbol name="LJPC" volume="4966" mkttouch="1.62" mktmatch="1.55" matchedshares="4766" routedshares="200" />
   <symbol name="CLMS" volume="4941" mkttouch="3.99" mktmatch="3.26" matchedshares="4041" routedshares="900" />
   <symbol name="DNBK" volume="4939" mkttouch="3.95" mktmatch="3.71" matchedshares="4639" routedshares="300" />
   <symbol name="AOD" volume="4930" mkttouch="0.86" mktmatch="0.86" matchedshares="4930" routedshares="0" />
   <symbol name="EBF" volume="4925" mkttouch="5.74" mktmatch="5.27" matchedshares="4525" routedshares="400" />
   <symbol name="CFNL" volume="4916" mkttouch="3.1" mktmatch="2.87" matchedshares="4545" routedshares="371" />
   <symbol name="ACAP" volume="4915" mkttouch="6.1" mktmatch="5.23" matchedshares="4215" routedshares="700" />
   <symbol name="TRK" volume="4908" mkttouch="6.93" mktmatch="6.5" matchedshares="4608" routedshares="300" />
   <symbol name="RSYS" volume="4908" mkttouch="6.04" mktmatch="5.05" matchedshares="4108" routedshares="800" />
   <symbol name="PFL" volume="4900" mkttouch="3.78" mktmatch="1.77" matchedshares="2300" routedshares="2600" />
   <symbol name="EXLP" volume="4900" mkttouch="5.04" mktmatch="3.29" matchedshares="3200" routedshares="1700" />
   <symbol name="XRA" volume="4900" mkttouch="3.26" mktmatch="0.53" matchedshares="800" routedshares="4100" />
   <symbol name="RT" volume="4900" mkttouch="1.29" mktmatch="1.29" matchedshares="4900" routedshares="0" />
   <symbol name="AHC" volume="4892" mkttouch="9.17" mktmatch="7.96" matchedshares="4250" routedshares="642" />
   <symbol name="ARRY" volume="4886" mkttouch="4.36" mktmatch="4.28" matchedshares="4786" routedshares="100" />
   <symbol name="HI" volume="4875" mkttouch="1.34" mktmatch="1.31" matchedshares="4775" routedshares="100" />
   <symbol name="TRMS" volume="4870" mkttouch="12.31" mktmatch="12.31" matchedshares="4870" routedshares="0" />
   <symbol name="HAYN" volume="4864" mkttouch="10.01" mktmatch="9.93" matchedshares="4824" routedshares="40" />
   <symbol name="CXR" volume="4852" mkttouch="4.4" mktmatch="2.55" matchedshares="2810" routedshares="2042" />
   <symbol name="CVGI" volume="4844" mkttouch="5.13" mktmatch="4.92" matchedshares="4644" routedshares="200" />
   <symbol name="MGK" volume="4800" mkttouch="1.36" mktmatch="1.36" matchedshares="4800" routedshares="0" />
   <symbol name="URRE" volume="4800" mkttouch="1.96" mktmatch="1.96" matchedshares="4800" routedshares="0" />
   <symbol name="FFH" volume="4789" mkttouch="6.22" mktmatch="5.83" matchedshares="4489" routedshares="300" />
   <symbol name="DBO" volume="4777" mkttouch="3.99" mktmatch="0.59" matchedshares="709" routedshares="4068" />
   <symbol name="JAV" volume="4767" mkttouch="2.66" mktmatch="2.6" matchedshares="4667" routedshares="100" />
   <symbol name="NBIX" volume="4749" mkttouch="4.88" mktmatch="4.78" matchedshares="4649" routedshares="100" />
   <symbol name="XPRT" volume="4743" mkttouch="7.49" mktmatch="4.65" matchedshares="2943" routedshares="1800" />
   <symbol name="NNBR" volume="4743" mkttouch="4.49" mktmatch="4.49" matchedshares="4743" routedshares="0" />
   <symbol name="SKY" volume="4739" mkttouch="9.16" mktmatch="8.0" matchedshares="4139" routedshares="600" />
   <symbol name="LGCY" volume="4734" mkttouch="3.38" mktmatch="2.03" matchedshares="2837" routedshares="1897" />
   <symbol name="CAF" volume="4730" mkttouch="2.17" mktmatch="1.94" matchedshares="4230" routedshares="500" />
   <symbol name="TCBK" volume="4723" mkttouch="3.84" mktmatch="2.25" matchedshares="2769" routedshares="1954" />
   <symbol name="AUDC" volume="4700" mkttouch="10.12" mktmatch="10.12" matchedshares="4700" routedshares="0" />
   <symbol name="MDF" volume="4700" mkttouch="8.22" mktmatch="8.22" matchedshares="4700" routedshares="0" />
   <symbol name="NXXI" volume="4700" mkttouch="7.66" mktmatch="7.66" matchedshares="4700" routedshares="0" />
   <symbol name="ABH" volume="4700" mkttouch="1.0" mktmatch="0.78" matchedshares="3700" routedshares="1000" />
   <symbol name="ZZ" volume="4700" mkttouch="1.53" mktmatch="1.43" matchedshares="4400" routedshares="300" />
   <symbol name="STAN" volume="4694" mkttouch="7.78" mktmatch="3.5" matchedshares="2114" routedshares="2580" />
   <symbol name="CSJ" volume="4679" mkttouch="4.94" mktmatch="2.97" matchedshares="2815" routedshares="1864" />
   <symbol name="KFRC" volume="4677" mkttouch="7.64" mktmatch="7.45" matchedshares="4562" routedshares="115" />
   <symbol name="OIIM" volume="4670" mkttouch="2.23" mktmatch="1.27" matchedshares="2670" routedshares="2000" />
   <symbol name="EGOV" volume="4665" mkttouch="5.22" mktmatch="3.99" matchedshares="3565" routedshares="1100" />
   <symbol name="CACH" volume="4649" mkttouch="6.04" mktmatch="6.04" matchedshares="4649" routedshares="0" />
   <symbol name="EDZ" volume="4637" mkttouch="18.48" mktmatch="18.48" matchedshares="4637" routedshares="0" />
   <symbol name="SWIR" volume="4633" mkttouch="7.58" mktmatch="6.98" matchedshares="4264" routedshares="369" />
   <symbol name="STRL" volume="4613" mkttouch="5.32" mktmatch="4.97" matchedshares="4313" routedshares="300" />
   <symbol name="SGMO" volume="4605" mkttouch="4.72" mktmatch="3.94" matchedshares="3840" routedshares="765" />
   <symbol name="ANPI" volume="4600" mkttouch="5.61" mktmatch="3.78" matchedshares="3100" routedshares="1500" />
   <symbol name="BRLI" volume="4578" mkttouch="5.82" mktmatch="5.36" matchedshares="4218" routedshares="360" />
   <symbol name="PDT" volume="4551" mkttouch="3.97" mktmatch="3.97" matchedshares="4551" routedshares="0" />
   <symbol name="GBL" volume="4530" mkttouch="11.97" mktmatch="9.59" matchedshares="3628" routedshares="902" />
   <symbol name="NSH" volume="4526" mkttouch="4.18" mktmatch="3.81" matchedshares="4126" routedshares="400" />
   <symbol name="TINY" volume="4510" mkttouch="3.38" mktmatch="3.16" matchedshares="4210" routedshares="300" />
   <symbol name="PROJ" volume="4500" mkttouch="5.44" mktmatch="3.5" matchedshares="2892" routedshares="1608" />
   <symbol name="GAIA" volume="4500" mkttouch="10.14" mktmatch="9.69" matchedshares="4300" routedshares="200" />
   <symbol name="CSR" volume="4500" mkttouch="1.25" mktmatch="0.81" matchedshares="2900" routedshares="1600" />
   <symbol name="TMRK" volume="4496" mkttouch="2.6" mktmatch="2.2" matchedshares="3796" routedshares="700" />
   <symbol name="ACET" volume="4464" mkttouch="3.14" mktmatch="2.7" matchedshares="3832" routedshares="632" />
   <symbol name="STFC" volume="4443" mkttouch="11.05" mktmatch="7.57" matchedshares="3043" routedshares="1400" />
   <symbol name="MHO" volume="4433" mkttouch="3.27" mktmatch="2.24" matchedshares="3033" routedshares="1400" />
   <symbol name="SMCI" volume="4432" mkttouch="5.45" mktmatch="4.83" matchedshares="3932" routedshares="500" />
   <symbol name="MGEE" volume="4428" mkttouch="9.39" mktmatch="9.04" matchedshares="4263" routedshares="165" />
   <symbol name="IYJ" volume="4423" mkttouch="3.81" mktmatch="3.81" matchedshares="4423" routedshares="0" />
   <symbol name="LINC" volume="4422" mkttouch="11.03" mktmatch="0.25" matchedshares="101" routedshares="4321" />
   <symbol name="CVO" volume="4414" mkttouch="1.28" mktmatch="1.22" matchedshares="4214" routedshares="200" />
   <symbol name="CSA" volume="4411" mkttouch="1.75" mktmatch="1.63" matchedshares="4111" routedshares="300" />
   <symbol name="JOF" volume="4400" mkttouch="5.4" mktmatch="0.61" matchedshares="500" routedshares="3900" />
   <symbol name="BEST" volume="4400" mkttouch="4.37" mktmatch="3.2" matchedshares="3220" routedshares="1180" />
   <symbol name="AGD" volume="4400" mkttouch="4.93" mktmatch="1.68" matchedshares="1500" routedshares="2900" />
   <symbol name="GCOM" volume="4364" mkttouch="10.09" mktmatch="8.71" matchedshares="3768" routedshares="596" />
   <symbol name="TFONY" volume="4347" mkttouch="64.08" mktmatch="42.82" matchedshares="2905" routedshares="1442" />
   <symbol name="NFJ" volume="4342" mkttouch="2.5" mktmatch="0.75" matchedshares="1300" routedshares="3042" />
   <symbol name="BKR" volume="4339" mkttouch="3.62" mktmatch="3.62" matchedshares="4339" routedshares="0" />
   <symbol name="PBNY" volume="4337" mkttouch="4.64" mktmatch="2.4" matchedshares="2237" routedshares="2100" />
   <symbol name="ALC" volume="4300" mkttouch="3.86" mktmatch="2.96" matchedshares="3300" routedshares="1000" />
   <symbol name="CRME" volume="4283" mkttouch="5.85" mktmatch="5.85" matchedshares="4283" routedshares="0" />
   <symbol name="PTH" volume="4264" mkttouch="21.53" mktmatch="21.53" matchedshares="4264" routedshares="0" />
   <symbol name="ESEA" volume="4251" mkttouch="3.44" mktmatch="2.41" matchedshares="2976" routedshares="1275" />
   <symbol name="ZIGO" volume="4240" mkttouch="3.05" mktmatch="2.9" matchedshares="4040" routedshares="200" />
   <symbol name="SASR" volume="4234" mkttouch="5.47" mktmatch="3.4" matchedshares="2634" routedshares="1600" />
   <symbol name="AMRI" volume="4205" mkttouch="5.86" mktmatch="5.44" matchedshares="3905" routedshares="300" />
   <symbol name="ICA" volume="4200" mkttouch="3.78" mktmatch="3.78" matchedshares="4200" routedshares="0" />
   <symbol name="ANSV" volume="4200" mkttouch="2.14" mktmatch="2.14" matchedshares="4200" routedshares="0" />
   <symbol name="CWI" volume="4185" mkttouch="2.21" mktmatch="0.71" matchedshares="1335" routedshares="2850" />
   <symbol name="ICGE" volume="4183" mkttouch="4.2" mktmatch="3.83" matchedshares="3809" routedshares="374" />
   <symbol name="BPT" volume="4181" mkttouch="4.07" mktmatch="3.68" matchedshares="3781" routedshares="400" />
   <symbol name="DCGN" volume="4169" mkttouch="8.8" mktmatch="3.31" matchedshares="1569" routedshares="2600" />
   <symbol name="CPL" volume="4161" mkttouch="4.67" mktmatch="3.54" matchedshares="3161" routedshares="1000" />
   <symbol name="MOD" volume="4160" mkttouch="2.26" mktmatch="1.61" matchedshares="2960" routedshares="1200" />
   <symbol name="ENP" volume="4150" mkttouch="10.32" mktmatch="10.32" matchedshares="4150" routedshares="0" />
   <symbol name="NGPC" volume="4137" mkttouch="8.49" mktmatch="8.08" matchedshares="3937" routedshares="200" />
   <symbol name="TITN" volume="4135" mkttouch="3.22" mktmatch="2.6" matchedshares="3335" routedshares="800" />
   <symbol name="XPH" volume="4131" mkttouch="20.84" mktmatch="13.27" matchedshares="2631" routedshares="1500" />
   <symbol name="TAN" volume="4130" mkttouch="1.13" mktmatch="0.8" matchedshares="2930" routedshares="1200" />
   <symbol name="EWP" volume="4128" mkttouch="2.53" mktmatch="0.94" matchedshares="1528" routedshares="2600" />
   <symbol name="PFM" volume="4121" mkttouch="5.74" mktmatch="2.95" matchedshares="2121" routedshares="2000" />
   <symbol name="PIR" volume="4111" mkttouch="1.5" mktmatch="1.43" matchedshares="3911" routedshares="200" />
   <symbol name="CBRX" volume="4106" mkttouch="4.5" mktmatch="4.5" matchedshares="4106" routedshares="0" />
   <symbol name="GSP" volume="4105" mkttouch="2.67" mktmatch="0.65" matchedshares="1000" routedshares="3105" />
   <symbol name="WSFS" volume="4102" mkttouch="5.34" mktmatch="5.33" matchedshares="4094" routedshares="8" />
   <symbol name="CITP" volume="4102" mkttouch="6.01" mktmatch="6.01" matchedshares="4102" routedshares="0" />
   <symbol name="BXG" volume="4100" mkttouch="13.12" mktmatch="8.32" matchedshares="2600" routedshares="1500" />
   <symbol name="GNVC" volume="4100" mkttouch="0.53" mktmatch="0.13" matchedshares="1000" routedshares="3100" />
   <symbol name="STV" volume="4100" mkttouch="1.03" mktmatch="0.93" matchedshares="3700" routedshares="400" />
   <symbol name="CIA" volume="4100" mkttouch="3.39" mktmatch="1.32" matchedshares="1600" routedshares="2500" />
   <symbol name="ETJ" volume="4100" mkttouch="1.98" mktmatch="0.48" matchedshares="1000" routedshares="3100" />
   <symbol name="FTK" volume="4100" mkttouch="0.88" mktmatch="0.69" matchedshares="3200" routedshares="900" />
   <symbol name="TRH" volume="4099" mkttouch="4.82" mktmatch="4.58" matchedshares="3899" routedshares="200" />
   <symbol name="TECUA" volume="4099" mkttouch="4.18" mktmatch="3.57" matchedshares="3499" routedshares="600" />
   <symbol name="KOF" volume="4097" mkttouch="4.79" mktmatch="4.79" matchedshares="4097" routedshares="0" />
   <symbol name="BGY" volume="4096" mkttouch="0.8" mktmatch="0.8" matchedshares="4096" routedshares="0" />
   <symbol name="PGM" volume="4084" mkttouch="8.38" mktmatch="7.56" matchedshares="3684" routedshares="400" />
   <symbol name="FFCH" volume="4071" mkttouch="4.77" mktmatch="3.95" matchedshares="3371" routedshares="700" />
   <symbol name="SHEN" volume="4068" mkttouch="7.87" mktmatch="5.88" matchedshares="3038" routedshares="1030" />
   <symbol name="PRFN" volume="4047" mkttouch="0.99" mktmatch="0.99" matchedshares="4047" routedshares="0" />
   <symbol name="BGFV" volume="4033" mkttouch="4.74" mktmatch="4.47" matchedshares="3801" routedshares="232" />
   <symbol name="SBB" volume="4030" mkttouch="14.85" mktmatch="2.8" matchedshares="760" routedshares="3270" />
   <symbol name="CFD" volume="4009" mkttouch="10.52" mktmatch="10.52" matchedshares="4009" routedshares="0" />
   <symbol name="PGZ" volume="4000" mkttouch="18.18" mktmatch="18.18" matchedshares="4000" routedshares="0" />
   <symbol name="CHB" volume="4000" mkttouch="1.02" mktmatch="0.76" matchedshares="3000" routedshares="1000" />
   <symbol name="ESA+" volume="4000" mkttouch="100.0" mktmatch="100.0" matchedshares="4000" routedshares="0" />
   <symbol name="TWP" volume="4000" mkttouch="4.98" mktmatch="4.98" matchedshares="4000" routedshares="0" />
   <symbol name="NOG" volume="4000" mkttouch="4.36" mktmatch="3.98" matchedshares="3650" routedshares="350" />
   <symbol name="TNK" volume="4000" mkttouch="3.4" mktmatch="2.72" matchedshares="3200" routedshares="800" />
   <symbol name="EMAG" volume="4000" mkttouch="3.68" mktmatch="3.68" matchedshares="4000" routedshares="0" />
   <symbol name="OSUR" volume="3985" mkttouch="4.43" mktmatch="4.43" matchedshares="3985" routedshares="0" />
   <symbol name="GSIG" volume="3982" mkttouch="7.01" mktmatch="4.37" matchedshares="2482" routedshares="1500" />
   <symbol name="OSBK" volume="3979" mkttouch="35.92" mktmatch="10.83" matchedshares="1200" routedshares="2779" />
   <symbol name="ACG" volume="3973" mkttouch="0.78" mktmatch="0.78" matchedshares="3973" routedshares="0" />
   <symbol name="NWPX" volume="3962" mkttouch="4.3" mktmatch="3.98" matchedshares="3660" routedshares="302" />
   <symbol name="BUSE" volume="3961" mkttouch="4.89" mktmatch="2.74" matchedshares="2219" routedshares="1742" />
   <symbol name="RAX" volume="3959" mkttouch="1.51" mktmatch="1.09" matchedshares="2859" routedshares="1100" />
   <symbol name="GNET" volume="3958" mkttouch="13.47" mktmatch="11.8" matchedshares="3466" routedshares="492" />
   <symbol name="AWP" volume="3953" mkttouch="1.2" mktmatch="1.2" matchedshares="3953" routedshares="0" />
   <symbol name="GVHR" volume="3951" mkttouch="3.33" mktmatch="3.33" matchedshares="3951" routedshares="0" />
   <symbol name="IPAR" volume="3930" mkttouch="1.86" mktmatch="1.72" matchedshares="3630" routedshares="300" />
   <symbol name="MCRI" volume="3917" mkttouch="4.93" mktmatch="3.05" matchedshares="2419" routedshares="1498" />
   <symbol name="MXWL" volume="3915" mkttouch="2.78" mktmatch="2.39" matchedshares="3361" routedshares="554" />
   <symbol name="DEG" volume="3912" mkttouch="6.42" mktmatch="6.42" matchedshares="3912" routedshares="0" />
   <symbol name="STI-Z" volume="3911" mkttouch="3.4" mktmatch="1.75" matchedshares="2011" routedshares="1900" />
   <symbol name="NLS" volume="3900" mkttouch="4.46" mktmatch="3.77" matchedshares="3300" routedshares="600" />
   <symbol name="NUV" volume="3900" mkttouch="1.87" mktmatch="0.62" matchedshares="1300" routedshares="2600" />
   <symbol name="ACTG" volume="3900" mkttouch="5.36" mktmatch="4.95" matchedshares="3600" routedshares="300" />
   <symbol name="IIF" volume="3900" mkttouch="3.42" mktmatch="1.93" matchedshares="2200" routedshares="1700" />
   <symbol name="RMTR" volume="3900" mkttouch="40.97" mktmatch="7.35" matchedshares="700" routedshares="3200" />
   <symbol name="FCAL" volume="3900" mkttouch="10.23" mktmatch="0.0" matchedshares="0" routedshares="3900" />
   <symbol name="OME" volume="3900" mkttouch="1.91" mktmatch="1.84" matchedshares="3758" routedshares="142" />
   <symbol name="BPW" volume="3900" mkttouch="60.0" mktmatch="60.0" matchedshares="3900" routedshares="0" />
   <symbol name="CFC-B" volume="3900" mkttouch="1.14" mktmatch="1.11" matchedshares="3800" routedshares="100" />
   <symbol name="MIPS" volume="3896" mkttouch="3.63" mktmatch="3.63" matchedshares="3896" routedshares="0" />
   <symbol name="ADLR" volume="3884" mkttouch="3.28" mktmatch="3.19" matchedshares="3784" routedshares="100" />
   <symbol name="CAEI" volume="3879" mkttouch="2.02" mktmatch="1.97" matchedshares="3779" routedshares="100" />
   <symbol name="SNTA" volume="3870" mkttouch="5.08" mktmatch="4.95" matchedshares="3770" routedshares="100" />
   <symbol name="SSG" volume="3863" mkttouch="5.23" mktmatch="2.2" matchedshares="1625" routedshares="2238" />
   <symbol name="FXF" volume="3861" mkttouch="2.93" mktmatch="2.62" matchedshares="3461" routedshares="400" />
   <symbol name="TI.A" volume="3860" mkttouch="2.49" mktmatch="2.49" matchedshares="3860" routedshares="0" />
   <symbol name="PJB" volume="3845" mkttouch="11.79" mktmatch="11.79" matchedshares="3845" routedshares="0" />
   <symbol name="SAM" volume="3834" mkttouch="3.96" mktmatch="3.03" matchedshares="2934" routedshares="900" />
   <symbol name="TELK" volume="3815" mkttouch="2.49" mktmatch="2.49" matchedshares="3815" routedshares="0" />
   <symbol name="VGR" volume="3800" mkttouch="3.45" mktmatch="3.18" matchedshares="3500" routedshares="300" />
   <symbol name="PFN" volume="3800" mkttouch="1.58" mktmatch="1.58" matchedshares="3800" routedshares="0" />
   <symbol name="VVTV" volume="3800" mkttouch="3.71" mktmatch="3.71" matchedshares="3800" routedshares="0" />
   <symbol name="FFD" volume="3780" mkttouch="7.17" mktmatch="7.17" matchedshares="3780" routedshares="0" />
   <symbol name="TFI" volume="3778" mkttouch="1.52" mktmatch="0.2" matchedshares="500" routedshares="3278" />
   <symbol name="PAR" volume="3756" mkttouch="1.99" mktmatch="1.86" matchedshares="3511" routedshares="245" />
   <symbol name="WOLF" volume="3750" mkttouch="1.94" mktmatch="1.77" matchedshares="3420" routedshares="330" />
   <symbol name="TRMA" volume="3745" mkttouch="3.05" mktmatch="3.02" matchedshares="3716" routedshares="29" />
   <symbol name="PLFE" volume="3744" mkttouch="7.32" mktmatch="4.53" matchedshares="2317" routedshares="1427" />
   <symbol name="ATSG" volume="3743" mkttouch="4.3" mktmatch="4.18" matchedshares="3643" routedshares="100" />
   <symbol name="KNOL" volume="3738" mkttouch="3.43" mktmatch="3.25" matchedshares="3538" routedshares="200" />
   <symbol name="NTE" volume="3721" mkttouch="3.17" mktmatch="2.92" matchedshares="3421" routedshares="300" />
   <symbol name="UHAL" volume="3719" mkttouch="10.02" mktmatch="2.43" matchedshares="902" routedshares="2817" />
   <symbol name="SHM" volume="3714" mkttouch="2.55" mktmatch="0.15" matchedshares="225" routedshares="3489" />
   <symbol name="TOWN" volume="3714" mkttouch="7.76" mktmatch="7.76" matchedshares="3714" routedshares="0" />
   <symbol name="DSPG" volume="3710" mkttouch="6.0" mktmatch="4.19" matchedshares="2591" routedshares="1119" />
   <symbol name="EGI" volume="3710" mkttouch="3.29" mktmatch="3.29" matchedshares="3710" routedshares="0" />
   <symbol name="VMO" volume="3700" mkttouch="6.11" mktmatch="1.82" matchedshares="1100" routedshares="2600" />
   <symbol name="RBS-L" volume="3700" mkttouch="1.14" mktmatch="0.95" matchedshares="3100" routedshares="600" />
   <symbol name="CRP" volume="3700" mkttouch="1.34" mktmatch="0.07" matchedshares="200" routedshares="3500" />
   <symbol name="EGLS" volume="3700" mkttouch="1.59" mktmatch="1.59" matchedshares="3700" routedshares="0" />
   <symbol name="CVI" volume="3691" mkttouch="1.05" mktmatch="1.05" matchedshares="3691" routedshares="0" />
   <symbol name="ISPH" volume="3676" mkttouch="1.41" mktmatch="1.37" matchedshares="3576" routedshares="100" />
   <symbol name="PYH" volume="3668" mkttouch="32.12" mktmatch="31.25" matchedshares="3568" routedshares="100" />
   <symbol name="FIRE" volume="3645" mkttouch="3.19" mktmatch="1.88" matchedshares="2150" routedshares="1495" />
   <symbol name="SGK" volume="3622" mkttouch="5.75" mktmatch="5.75" matchedshares="3622" routedshares="0" />
   <symbol name="IFLO" volume="3612" mkttouch="5.84" mktmatch="4.34" matchedshares="2682" routedshares="930" />
   <symbol name="BHS" volume="3600" mkttouch="1.23" mktmatch="1.23" matchedshares="3600" routedshares="0" />
   <symbol name="REV" volume="3600" mkttouch="5.38" mktmatch="5.08" matchedshares="3400" routedshares="200" />
   <symbol name="OESX" volume="3554" mkttouch="6.93" mktmatch="5.95" matchedshares="3054" routedshares="500" />
   <symbol name="PICO" volume="3552" mkttouch="7.5" mktmatch="7.29" matchedshares="3452" routedshares="100" />
   <symbol name="XING" volume="3550" mkttouch="2.52" mktmatch="2.52" matchedshares="3550" routedshares="0" />
   <symbol name="GPOR" volume="3550" mkttouch="2.89" mktmatch="2.56" matchedshares="3150" routedshares="400" />
   <symbol name="GSAT" volume="3544" mkttouch="1.09" mktmatch="1.09" matchedshares="3544" routedshares="0" />
   <symbol name="NWSB" volume="3542" mkttouch="7.48" mktmatch="6.77" matchedshares="3206" routedshares="336" />
   <symbol name="ACTS" volume="3540" mkttouch="2.67" mktmatch="2.52" matchedshares="3340" routedshares="200" />
   <symbol name="CTBK" volume="3532" mkttouch="5.69" mktmatch="1.5" matchedshares="932" routedshares="2600" />
   <symbol name="CHUX" volume="3529" mkttouch="3.44" mktmatch="3.27" matchedshares="3357" routedshares="172" />
   <symbol name="PMACA" volume="3528" mkttouch="6.85" mktmatch="6.45" matchedshares="3322" routedshares="206" />
   <symbol name="UNF" volume="3523" mkttouch="6.12" mktmatch="4.04" matchedshares="2323" routedshares="1200" />
   <symbol name="FXC" volume="3518" mkttouch="3.19" mktmatch="1.88" matchedshares="2066" routedshares="1452" />
   <symbol name="CRVL" volume="3509" mkttouch="7.94" mktmatch="7.91" matchedshares="3495" routedshares="14" />
   <symbol name="ORCC" volume="3508" mkttouch="6.68" mktmatch="2.87" matchedshares="1508" routedshares="2000" />
   <symbol name="OPTC" volume="3500" mkttouch="45.45" mktmatch="38.53" matchedshares="2967" routedshares="533" />
   <symbol name="RWK" volume="3500" mkttouch="84.7" mktmatch="24.2" matchedshares="1000" routedshares="2500" />
   <symbol name="GAB" volume="3500" mkttouch="2.57" mktmatch="1.84" matchedshares="2500" routedshares="1000" />
   <symbol name="ISH" volume="3482" mkttouch="5.44" mktmatch="5.29" matchedshares="3382" routedshares="100" />
   <symbol name="SYNM" volume="3475" mkttouch="3.22" mktmatch="2.85" matchedshares="3075" routedshares="400" />
   <symbol name="APU" volume="3465" mkttouch="7.2" mktmatch="6.92" matchedshares="3330" routedshares="135" />
   <symbol name="IGOI" volume="3460" mkttouch="2.61" mktmatch="2.01" matchedshares="2660" routedshares="800" />
   <symbol name="AVGN" volume="3450" mkttouch="1.61" mktmatch="1.4" matchedshares="3000" routedshares="450" />
   <symbol name="CLM" volume="3446" mkttouch="23.67" mktmatch="23.67" matchedshares="3446" routedshares="0" />
   <symbol name="SUI" volume="3443" mkttouch="6.1" mktmatch="5.93" matchedshares="3343" routedshares="100" />
   <symbol name="SYMX" volume="3428" mkttouch="0.94" mktmatch="0.94" matchedshares="3428" routedshares="0" />
   <symbol name="SIMO" volume="3420" mkttouch="6.05" mktmatch="5.08" matchedshares="2870" routedshares="550" />
   <symbol name="FAN" volume="3413" mkttouch="5.15" mktmatch="0.15" matchedshares="100" routedshares="3313" />
   <symbol name="SFLY" volume="3401" mkttouch="1.96" mktmatch="1.79" matchedshares="3101" routedshares="300" />
   <symbol name="NCC-A" volume="3400" mkttouch="3.76" mktmatch="0.77" matchedshares="700" routedshares="2700" />
   <symbol name="RIV" volume="3400" mkttouch="4.23" mktmatch="4.23" matchedshares="3400" routedshares="0" />
   <symbol name="KWR" volume="3400" mkttouch="6.62" mktmatch="6.42" matchedshares="3300" routedshares="100" />
   <symbol name="NLY-A" volume="3400" mkttouch="8.68" mktmatch="0.0" matchedshares="0" routedshares="3400" />
   <symbol name="GRB" volume="3400" mkttouch="1.92" mktmatch="1.58" matchedshares="2800" routedshares="600" />
   <symbol name="IHE" volume="3371" mkttouch="10.23" mktmatch="5.98" matchedshares="1971" routedshares="1400" />
   <symbol name="PLX" volume="3341" mkttouch="3.62" mktmatch="3.51" matchedshares="3241" routedshares="100" />
   <symbol name="VRUS" volume="3341" mkttouch="4.61" mktmatch="3.37" matchedshares="2441" routedshares="900" />
   <symbol name="BRK.B" volume="3321" mkttouch="6.89" mktmatch="6.89" matchedshares="3321" routedshares="0" />
   <symbol name="ISF" volume="3305" mkttouch="1.68" mktmatch="1.27" matchedshares="2505" routedshares="800" />
   <symbol name="MIN" volume="3300" mkttouch="0.77" mktmatch="0.77" matchedshares="3300" routedshares="0" />
   <symbol name="ORBC" volume="3300" mkttouch="1.55" mktmatch="1.41" matchedshares="3000" routedshares="300" />
   <symbol name="IPAS" volume="3300" mkttouch="2.94" mktmatch="2.94" matchedshares="3300" routedshares="0" />
   <symbol name="FSIN" volume="3300" mkttouch="3.59" mktmatch="2.83" matchedshares="2600" routedshares="700" />
   <symbol name="PPT" volume="3300" mkttouch="0.87" mktmatch="0.87" matchedshares="3300" routedshares="0" />
   <symbol name="BXC" volume="3300" mkttouch="9.55" mktmatch="4.34" matchedshares="1500" routedshares="1800" />
   <symbol name="NEWS" volume="3300" mkttouch="2.91" mktmatch="2.2" matchedshares="2500" routedshares="800" />
   <symbol name="ABD" volume="3300" mkttouch="0.96" mktmatch="0.96" matchedshares="3300" routedshares="0" />
   <symbol name="RPF" volume="3300" mkttouch="2.21" mktmatch="0.27" matchedshares="400" routedshares="2900" />
   <symbol name="RSW" volume="3295" mkttouch="2.87" mktmatch="1.51" matchedshares="1731" routedshares="1564" />
   <symbol name="DBV" volume="3293" mkttouch="6.89" mktmatch="0.02" matchedshares="11" routedshares="3282" />
   <symbol name="RYH" volume="3289" mkttouch="2.68" mktmatch="2.68" matchedshares="3289" routedshares="0" />
   <symbol name="BBEP" volume="3289" mkttouch="3.06" mktmatch="1.85" matchedshares="1989" routedshares="1300" />
   <symbol name="GPK" volume="3285" mkttouch="0.42" mktmatch="0.31" matchedshares="2385" routedshares="900" />
   <symbol name="CSQ" volume="3278" mkttouch="1.04" mktmatch="1.04" matchedshares="3278" routedshares="0" />
   <symbol name="ELOS" volume="3276" mkttouch="4.53" mktmatch="4.53" matchedshares="3276" routedshares="0" />
   <symbol name="ERII" volume="3258" mkttouch="1.88" mktmatch="1.77" matchedshares="3058" routedshares="200" />
   <symbol name="KBALB" volume="3256" mkttouch="3.62" mktmatch="2.45" matchedshares="2203" routedshares="1053" />
   <symbol name="SJW" volume="3252" mkttouch="14.11" mktmatch="12.82" matchedshares="2954" routedshares="298" />
   <symbol name="CFSG" volume="3252" mkttouch="3.75" mktmatch="3.4" matchedshares="2948" routedshares="304" />
   <symbol name="FXRE" volume="3250" mkttouch="1.49" mktmatch="1.49" matchedshares="3250" routedshares="0" />
   <symbol name="HBC-A" volume="3248" mkttouch="3.79" mktmatch="2.97" matchedshares="2548" routedshares="700" />
   <symbol name="TRC" volume="3241" mkttouch="6.13" mktmatch="5.3" matchedshares="2802" routedshares="439" />
   <symbol name="LYTS" volume="3231" mkttouch="3.3" mktmatch="3.28" matchedshares="3211" routedshares="20" />
   <symbol name="PERY" volume="3214" mkttouch="2.75" mktmatch="1.71" matchedshares="1997" routedshares="1217" />
   <symbol name="LSR" volume="3214" mkttouch="3.56" mktmatch="3.01" matchedshares="2714" routedshares="500" />
   <symbol name="SYMM" volume="3207" mkttouch="4.12" mktmatch="3.99" matchedshares="3107" routedshares="100" />
   <symbol name="ULTR" volume="3202" mkttouch="2.0" mktmatch="0.88" matchedshares="1402" routedshares="1800" />
   <symbol name="DDD" volume="3200" mkttouch="15.24" mktmatch="15.24" matchedshares="3200" routedshares="0" />
   <symbol name="ALDN" volume="3200" mkttouch="1.64" mktmatch="1.64" matchedshares="3200" routedshares="0" />
   <symbol name="PZE" volume="3200" mkttouch="1.12" mktmatch="1.12" matchedshares="3200" routedshares="0" />
   <symbol name="RPRX" volume="3200" mkttouch="8.54" mktmatch="8.54" matchedshares="3200" routedshares="0" />
   <symbol name="WCO" volume="3200" mkttouch="1.44" mktmatch="0.09" matchedshares="200" routedshares="3000" />
   <symbol name="ONAV" volume="3200" mkttouch="4.95" mktmatch="4.79" matchedshares="3100" routedshares="100" />
   <symbol name="JPS" volume="3200" mkttouch="0.97" mktmatch="0.73" matchedshares="2400" routedshares="800" />
   <symbol name="ASMI" volume="3200" mkttouch="8.58" mktmatch="8.31" matchedshares="3100" routedshares="100" />
   <symbol name="BPUR" volume="3190" mkttouch="1.02" mktmatch="0.93" matchedshares="2890" routedshares="300" />
   <symbol name="HCF" volume="3190" mkttouch="2.43" mktmatch="2.43" matchedshares="3190" routedshares="0" />
   <symbol name="WFC-J" volume="3187" mkttouch="0.47" mktmatch="0.42" matchedshares="2887" routedshares="300" />
   <symbol name="PSEM" volume="3177" mkttouch="4.89" mktmatch="4.23" matchedshares="2745" routedshares="432" />
   <symbol name="DBB" volume="3173" mkttouch="4.81" mktmatch="4.81" matchedshares="3173" routedshares="0" />
   <symbol name="HRLY" volume="3166" mkttouch="11.72" mktmatch="11.72" matchedshares="3166" routedshares="0" />
   <symbol name="CLDA" volume="3165" mkttouch="5.59" mktmatch="5.21" matchedshares="2950" routedshares="215" />
   <symbol name="HRZB" volume="3160" mkttouch="4.44" mktmatch="3.17" matchedshares="2260" routedshares="900" />
   <symbol name="SGU" volume="3160" mkttouch="2.19" mktmatch="1.23" matchedshares="1778" routedshares="1382" />
   <symbol name="SWM" volume="3156" mkttouch="3.48" mktmatch="2.93" matchedshares="2656" routedshares="500" />
   <symbol name="DSU" volume="3150" mkttouch="1.24" mktmatch="0.12" matchedshares="300" routedshares="2850" />
   <symbol name="OFI" volume="3150" mkttouch="2.78" mktmatch="2.6" matchedshares="2950" routedshares="200" />
   <symbol name="UFCS" volume="3138" mkttouch="3.6" mktmatch="3.49" matchedshares="3038" routedshares="100" />
   <symbol name="FBT" volume="3134" mkttouch="41.7" mktmatch="16.78" matchedshares="1261" routedshares="1873" />
   <symbol name="CPII" volume="3130" mkttouch="13.55" mktmatch="5.05" matchedshares="1167" routedshares="1963" />
   <symbol name="CRMT" volume="3126" mkttouch="6.99" mktmatch="6.21" matchedshares="2776" routedshares="350" />
   <symbol name="NVEC" volume="3122" mkttouch="6.12" mktmatch="4.56" matchedshares="2322" routedshares="800" />
   <symbol name="AVD" volume="3116" mkttouch="1.83" mktmatch="1.54" matchedshares="2616" routedshares="500" />
   <symbol name="SRV" volume="3114" mkttouch="6.32" mktmatch="1.85" matchedshares="914" routedshares="2200" />
   <symbol name="ETY" volume="3100" mkttouch="1.09" mktmatch="1.05" matchedshares="3000" routedshares="100" />
   <symbol name="CGT" volume="3100" mkttouch="15.54" mktmatch="15.54" matchedshares="3100" routedshares="0" />
   <symbol name="SYUT" volume="3100" mkttouch="11.04" mktmatch="8.19" matchedshares="2300" routedshares="800" />
   <symbol name="MRT" volume="3100" mkttouch="3.03" mktmatch="3.03" matchedshares="3100" routedshares="0" />
   <symbol name="IMM" volume="3100" mkttouch="12.97" mktmatch="12.97" matchedshares="3100" routedshares="0" />
   <symbol name="IHG" volume="3100" mkttouch="3.99" mktmatch="3.99" matchedshares="3100" routedshares="0" />
   <symbol name="BKI" volume="3100" mkttouch="1.29" mktmatch="1.21" matchedshares="2900" routedshares="200" />
   <symbol name="CBM" volume="3092" mkttouch="1.36" mktmatch="1.32" matchedshares="2992" routedshares="100" />
   <symbol name="EXPO" volume="3066" mkttouch="9.06" mktmatch="8.41" matchedshares="2846" routedshares="220" />
   <symbol name="RXL" volume="3053" mkttouch="5.42" mktmatch="1.69" matchedshares="953" routedshares="2100" />
   <symbol name="BLE" volume="3050" mkttouch="10.89" mktmatch="10.89" matchedshares="3050" routedshares="0" />
   <symbol name="TYM" volume="3050" mkttouch="11.78" mktmatch="7.34" matchedshares="1900" routedshares="1150" />
   <symbol name="IDT" volume="3050" mkttouch="0.66" mktmatch="0.64" matchedshares="2950" routedshares="100" />
   <symbol name="TARG" volume="3050" mkttouch="5.99" mktmatch="5.4" matchedshares="2750" routedshares="300" />
   <symbol name="UCTT" volume="3044" mkttouch="3.36" mktmatch="3.06" matchedshares="2770" routedshares="274" />
   <symbol name="MET-B" volume="3032" mkttouch="1.35" mktmatch="1.22" matchedshares="2732" routedshares="300" />
   <symbol name="IWC" volume="3020" mkttouch="0.77" mktmatch="0.21" matchedshares="820" routedshares="2200" />
   <symbol name="MCHX" volume="3019" mkttouch="3.08" mktmatch="3.08" matchedshares="3019" routedshares="0" />
   <symbol name="BLDPD" volume="3017" mkttouch="2.97" mktmatch="2.97" matchedshares="3017" routedshares="0" />
   <symbol name="PCAP" volume="3004" mkttouch="3.79" mktmatch="3.79" matchedshares="3004" routedshares="0" />
   <symbol name="RBS-T" volume="3003" mkttouch="0.43" mktmatch="0.42" matchedshares="2903" routedshares="100" />
   <symbol name="ELGX" volume="3000" mkttouch="6.16" mktmatch="3.28" matchedshares="1599" routedshares="1401" />
   <symbol name="PTI" volume="3000" mkttouch="4.42" mktmatch="3.68" matchedshares="2500" routedshares="500" />
   <symbol name="ICAD" volume="3000" mkttouch="3.54" mktmatch="2.59" matchedshares="2200" routedshares="800" />
   <symbol name="PSW" volume="3000" mkttouch="6.82" mktmatch="2.27" matchedshares="1000" routedshares="2000" />
   <symbol name="WB-C" volume="3000" mkttouch="4.46" mktmatch="1.04" matchedshares="700" routedshares="2300" />
   <symbol name="UKF" volume="3000" mkttouch="18.55" mktmatch="8.65" matchedshares="1400" routedshares="1600" />
   <symbol name="BAC-J" volume="3000" mkttouch="1.6" mktmatch="1.44" matchedshares="2700" routedshares="300" />
   <symbol name="VHC" volume="3000" mkttouch="17.11" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="ELI" volume="3000" mkttouch="2.17" mktmatch="2.17" matchedshares="3000" routedshares="0" />
   <symbol name="BFRM" volume="3000" mkttouch="0.23" mktmatch="0.19" matchedshares="2500" routedshares="500" />
   <symbol name="VKQ" volume="2995" mkttouch="4.72" mktmatch="2.05" matchedshares="1300" routedshares="1695" />
   <symbol name="SXL" volume="2990" mkttouch="5.98" mktmatch="5.98" matchedshares="2990" routedshares="0" />
   <symbol name="RVI" volume="2977" mkttouch="1.12" mktmatch="1.01" matchedshares="2677" routedshares="300" />
   <symbol name="AIXG" volume="2965" mkttouch="6.2" mktmatch="4.81" matchedshares="2300" routedshares="665" />
   <symbol name="GRNB" volume="2965" mkttouch="5.2" mktmatch="2.92" matchedshares="1665" routedshares="1300" />
   <symbol name="WSII" volume="2957" mkttouch="4.64" mktmatch="3.39" matchedshares="2157" routedshares="800" />
   <symbol name="ARGN" volume="2953" mkttouch="4.96" mktmatch="1.51" matchedshares="900" routedshares="2053" />
   <symbol name="BSET" volume="2951" mkttouch="12.38" mktmatch="7.77" matchedshares="1852" routedshares="1099" />
   <symbol name="MDTL" volume="2946" mkttouch="2.94" mktmatch="2.84" matchedshares="2846" routedshares="100" />
   <symbol name="EWL" volume="2932" mkttouch="1.96" mktmatch="0.69" matchedshares="1032" routedshares="1900" />
   <symbol name="SPNC" volume="2931" mkttouch="4.72" mktmatch="4.39" matchedshares="2731" routedshares="200" />
   <symbol name="RAMR" volume="2900" mkttouch="3.8" mktmatch="2.75" matchedshares="2100" routedshares="800" />
   <symbol name="MYI" volume="2900" mkttouch="2.52" mktmatch="1.83" matchedshares="2100" routedshares="800" />
   <symbol name="C-F" volume="2900" mkttouch="1.11" mktmatch="1.07" matchedshares="2800" routedshares="100" />
   <symbol name="GQN" volume="2900" mkttouch="67.44" mktmatch="67.44" matchedshares="2900" routedshares="0" />
   <symbol name="PNSN" volume="2876" mkttouch="7.59" mktmatch="6.2" matchedshares="2349" routedshares="527" />
   <symbol name="CLW" volume="2872" mkttouch="3.21" mktmatch="2.22" matchedshares="1986" routedshares="886" />
   <symbol name="PLUG" volume="2855" mkttouch="0.41" mktmatch="0.41" matchedshares="2855" routedshares="0" />
   <symbol name="WFD" volume="2846" mkttouch="1.52" mktmatch="0.88" matchedshares="1646" routedshares="1200" />
   <symbol name="CRRC" volume="2842" mkttouch="15.02" mktmatch="12.46" matchedshares="2358" routedshares="484" />
   <symbol name="PIM" volume="2830" mkttouch="0.97" mktmatch="0.52" matchedshares="1520" routedshares="1310" />
   <symbol name="EXLS" volume="2825" mkttouch="7.71" mktmatch="4.98" matchedshares="1825" routedshares="1000" />
   <symbol name="IPE" volume="2822" mkttouch="9.76" mktmatch="7.13" matchedshares="2063" routedshares="759" />
   <symbol name="DVF" volume="2822" mkttouch="0.69" mktmatch="0.69" matchedshares="2822" routedshares="0" />
   <symbol name="PRO" volume="2817" mkttouch="3.91" mktmatch="2.42" matchedshares="1743" routedshares="1074" />
   <symbol name="PPA" volume="2804" mkttouch="2.51" mktmatch="2.51" matchedshares="2804" routedshares="0" />
   <symbol name="GEOI" volume="2802" mkttouch="6.87" mktmatch="6.63" matchedshares="2702" routedshares="100" />
   <symbol name="AXAS" volume="2801" mkttouch="2.6" mktmatch="2.41" matchedshares="2601" routedshares="200" />
   <symbol name="EPEX" volume="2800" mkttouch="1.38" mktmatch="1.33" matchedshares="2700" routedshares="100" />
   <symbol name="GST" volume="2800" mkttouch="3.28" mktmatch="3.28" matchedshares="2800" routedshares="0" />
   <symbol name="SBX" volume="2800" mkttouch="4.57" mktmatch="3.59" matchedshares="2200" routedshares="600" />
   <symbol name="PARL" volume="2800" mkttouch="5.6" mktmatch="0.4" matchedshares="200" routedshares="2600" />
   <symbol name="KOG" volume="2800" mkttouch="1.16" mktmatch="0.5" matchedshares="1200" routedshares="1600" />
   <symbol name="ADRD" volume="2798" mkttouch="5.38" mktmatch="5.38" matchedshares="2798" routedshares="0" />
   <symbol name="CWEI" volume="2791" mkttouch="9.18" mktmatch="6.23" matchedshares="1892" routedshares="899" />
   <symbol name="SNS" volume="2776" mkttouch="2.33" mktmatch="1.91" matchedshares="2276" routedshares="500" />
   <symbol name="KNSY" volume="2767" mkttouch="3.19" mktmatch="2.85" matchedshares="2467" routedshares="300" />
   <symbol name="IYY" volume="2765" mkttouch="3.71" mktmatch="3.45" matchedshares="2565" routedshares="200" />
   <symbol name="GWX" volume="2760" mkttouch="1.82" mktmatch="1.31" matchedshares="1985" routedshares="775" />
   <symbol name="HNSN" volume="2756" mkttouch="2.39" mktmatch="1.7" matchedshares="1956" routedshares="800" />
   <symbol name="ECPG" volume="2752" mkttouch="7.63" mktmatch="7.63" matchedshares="2752" routedshares="0" />
   <symbol name="DXPE" volume="2741" mkttouch="6.03" mktmatch="5.81" matchedshares="2641" routedshares="100" />
   <symbol name="NZT" volume="2734" mkttouch="1.31" mktmatch="1.31" matchedshares="2734" routedshares="0" />
   <symbol name="PJP" volume="2719" mkttouch="7.96" mktmatch="7.43" matchedshares="2539" routedshares="180" />
   <symbol name="ASI" volume="2715" mkttouch="7.19" mktmatch="6.13" matchedshares="2315" routedshares="400" />
   <symbol name="JSDA" volume="2710" mkttouch="2.14" mktmatch="1.6" matchedshares="2030" routedshares="680" />
   <symbol name="CERS" volume="2707" mkttouch="5.87" mktmatch="5.87" matchedshares="2707" routedshares="0" />
   <symbol name="EWI" volume="2703" mkttouch="1.85" mktmatch="1.16" matchedshares="1703" routedshares="1000" />
   <symbol name="GFG" volume="2702" mkttouch="0.6" mktmatch="0.6" matchedshares="2702" routedshares="0" />
   <symbol name="DM" volume="2700" mkttouch="1.99" mktmatch="1.99" matchedshares="2700" routedshares="0" />
   <symbol name="HYGS" volume="2700" mkttouch="3.14" mktmatch="2.91" matchedshares="2500" routedshares="200" />
   <symbol name="PRKR" volume="2700" mkttouch="4.16" mktmatch="2.31" matchedshares="1500" routedshares="1200" />
   <symbol name="DROOY" volume="2700" mkttouch="1.22" mktmatch="1.22" matchedshares="2700" routedshares="0" />
   <symbol name="CDY" volume="2700" mkttouch="7.13" mktmatch="5.81" matchedshares="2200" routedshares="500" />
   <symbol name="NZX" volume="2700" mkttouch="40.3" mktmatch="40.3" matchedshares="2700" routedshares="0" />
   <symbol name="OXM" volume="2700" mkttouch="1.37" mktmatch="0.92" matchedshares="1800" routedshares="900" />
   <symbol name="HLYS" volume="2700" mkttouch="8.29" mktmatch="0.31" matchedshares="100" routedshares="2600" />
   <symbol name="HGG" volume="2700" mkttouch="2.63" mktmatch="2.24" matchedshares="2300" routedshares="400" />
   <symbol name="HEK" volume="2700" mkttouch="0.29" mktmatch="0.24" matchedshares="2200" routedshares="500" />
   <symbol name="RCNI" volume="2700" mkttouch="3.34" mktmatch="2.72" matchedshares="2200" routedshares="500" />
   <symbol name="VTAL" volume="2698" mkttouch="5.48" mktmatch="5.48" matchedshares="2698" routedshares="0" />
   <symbol name="VHI" volume="2690" mkttouch="5.45" mktmatch="4.85" matchedshares="2390" routedshares="300" />
   <symbol name="MNI" volume="2681" mkttouch="1.87" mktmatch="1.45" matchedshares="2081" routedshares="600" />
   <symbol name="UVU" volume="2675" mkttouch="13.72" mktmatch="9.23" matchedshares="1800" routedshares="875" />
   <symbol name="SBCF" volume="2670" mkttouch="5.85" mktmatch="5.85" matchedshares="2670" routedshares="0" />
   <symbol name="DBTK" volume="2669" mkttouch="3.35" mktmatch="3.22" matchedshares="2569" routedshares="100" />
   <symbol name="SCVL" volume="2664" mkttouch="8.04" mktmatch="8.04" matchedshares="2664" routedshares="0" />
   <symbol name="NC" volume="2652" mkttouch="5.65" mktmatch="5.65" matchedshares="2652" routedshares="0" />
   <symbol name="GEL" volume="2650" mkttouch="2.91" mktmatch="2.85" matchedshares="2600" routedshares="50" />
   <symbol name="MHGC" volume="2647" mkttouch="2.41" mktmatch="2.41" matchedshares="2647" routedshares="0" />
   <symbol name="CAAS" volume="2633" mkttouch="14.56" mktmatch="3.87" matchedshares="700" routedshares="1933" />
   <symbol name="FVD" volume="2626" mkttouch="11.58" mktmatch="11.58" matchedshares="2626" routedshares="0" />
   <symbol name="EROC" volume="2620" mkttouch="2.44" mktmatch="2.25" matchedshares="2420" routedshares="200" />
   <symbol name="UVE" volume="2619" mkttouch="3.08" mktmatch="2.61" matchedshares="2219" routedshares="400" />
   <symbol name="OCFC" volume="2619" mkttouch="3.83" mktmatch="3.83" matchedshares="2619" routedshares="0" />
   <symbol name="JAZZ" volume="2615" mkttouch="1.4" mktmatch="1.02" matchedshares="1900" routedshares="715" />
   <symbol name="HIT" volume="2606" mkttouch="3.14" mktmatch="3.11" matchedshares="2581" routedshares="25" />
   <symbol name="DCAI" volume="2600" mkttouch="0.72" mktmatch="0.64" matchedshares="2300" routedshares="300" />
   <symbol name="MOSY" volume="2600" mkttouch="2.94" mktmatch="2.94" matchedshares="2600" routedshares="0" />
   <symbol name="FGE" volume="2600" mkttouch="3.72" mktmatch="1.29" matchedshares="900" routedshares="1700" />
   <symbol name="EJ" volume="2600" mkttouch="0.49" mktmatch="0.49" matchedshares="2600" routedshares="0" />
   <symbol name="LSE" volume="2600" mkttouch="1.48" mktmatch="1.31" matchedshares="2300" routedshares="300" />
   <symbol name="TWPG" volume="2600" mkttouch="2.6" mktmatch="2.2" matchedshares="2200" routedshares="400" />
   <symbol name="TDS.S" volume="2595" mkttouch="6.89" mktmatch="4.23" matchedshares="1595" routedshares="1000" />
   <symbol name="ISG" volume="2590" mkttouch="2.46" mktmatch="2.46" matchedshares="2590" routedshares="0" />
   <symbol name="ENOC" volume="2580" mkttouch="4.95" mktmatch="4.15" matchedshares="2163" routedshares="417" />
   <symbol name="OSBC" volume="2575" mkttouch="3.9" mktmatch="3.72" matchedshares="2457" routedshares="118" />
   <symbol name="GLAD" volume="2570" mkttouch="3.1" mktmatch="2.01" matchedshares="1670" routedshares="900" />
   <symbol name="ERH" volume="2562" mkttouch="7.91" mktmatch="7.91" matchedshares="2562" routedshares="0" />
   <symbol name="KEY-F" volume="2561" mkttouch="4.65" mktmatch="1.02" matchedshares="561" routedshares="2000" />
   <symbol name="MMT" volume="2555" mkttouch="2.69" mktmatch="1.95" matchedshares="1855" routedshares="700" />
   <symbol name="VSEC" volume="2550" mkttouch="3.99" mktmatch="2.11" matchedshares="1350" routedshares="1200" />
   <symbol name="PIQ" volume="2528" mkttouch="14.24" mktmatch="14.24" matchedshares="2528" routedshares="0" />
   <symbol name="EBR.B" volume="2527" mkttouch="3.21" mktmatch="3.21" matchedshares="2527" routedshares="0" />
   <symbol name="MCR" volume="2511" mkttouch="1.7" mktmatch="1.43" matchedshares="2111" routedshares="400" />
   <symbol name="WB-B" volume="2508" mkttouch="2.07" mktmatch="1.98" matchedshares="2408" routedshares="100" />
   <symbol name="VOL" volume="2500" mkttouch="1.58" mktmatch="1.52" matchedshares="2400" routedshares="100" />
   <symbol name="FTB-C" volume="2500" mkttouch="2.9" mktmatch="2.9" matchedshares="2500" routedshares="0" />
   <symbol name="COLB" volume="2500" mkttouch="2.62" mktmatch="1.99" matchedshares="1900" routedshares="600" />
   <symbol name="CNK" volume="2500" mkttouch="1.16" mktmatch="1.16" matchedshares="2500" routedshares="0" />
   <symbol name="DHF" volume="2500" mkttouch="1.39" mktmatch="1.34" matchedshares="2400" routedshares="100" />
   <symbol name="MCS" volume="2500" mkttouch="3.65" mktmatch="3.51" matchedshares="2400" routedshares="100" />
   <symbol name="LPSN" volume="2500" mkttouch="4.35" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="RPT" volume="2500" mkttouch="1.05" mktmatch="1.01" matchedshares="2400" routedshares="100" />
   <symbol name="DSG" volume="2500" mkttouch="6.17" mktmatch="4.94" matchedshares="2000" routedshares="500" />
   <symbol name="FLY" volume="2500" mkttouch="2.07" mktmatch="2.07" matchedshares="2500" routedshares="0" />
   <symbol name="WCBO" volume="2492" mkttouch="2.5" mktmatch="1.9" matchedshares="1892" routedshares="600" />
   <symbol name="VKL" volume="2490" mkttouch="8.45" mktmatch="8.45" matchedshares="2490" routedshares="0" />
   <symbol name="TNH" volume="2489" mkttouch="2.94" mktmatch="1.18" matchedshares="996" routedshares="1493" />
   <symbol name="MGV" volume="2485" mkttouch="0.93" mktmatch="0.18" matchedshares="485" routedshares="2000" />
   <symbol name="IMGN" volume="2485" mkttouch="2.52" mktmatch="2.52" matchedshares="2485" routedshares="0" />
   <symbol name="NABI" volume="2477" mkttouch="3.04" mktmatch="3.04" matchedshares="2477" routedshares="0" />
   <symbol name="ADRA" volume="2476" mkttouch="3.76" mktmatch="3.76" matchedshares="2476" routedshares="0" />
   <symbol name="IVAC" volume="2474" mkttouch="3.52" mktmatch="2.52" matchedshares="1774" routedshares="700" />
   <symbol name="CUTR" volume="2472" mkttouch="4.65" mktmatch="4.2" matchedshares="2232" routedshares="240" />
   <symbol name="HURC" volume="2467" mkttouch="4.52" mktmatch="4.15" matchedshares="2266" routedshares="201" />
   <symbol name="GTY" volume="2464" mkttouch="4.53" mktmatch="4.34" matchedshares="2364" routedshares="100" />
   <symbol name="FXN" volume="2457" mkttouch="11.42" mktmatch="11.42" matchedshares="2457" routedshares="0" />
   <symbol name="GAN" volume="2454" mkttouch="7.87" mktmatch="2.1" matchedshares="654" routedshares="1800" />
   <symbol name="ROY" volume="2450" mkttouch="2.21" mktmatch="2.21" matchedshares="2450" routedshares="0" />
   <symbol name="NFLD" volume="2448" mkttouch="3.13" mktmatch="3.13" matchedshares="2448" routedshares="0" />
   <symbol name="WAL" volume="2432" mkttouch="2.14" mktmatch="1.96" matchedshares="2232" routedshares="200" />
   <symbol name="GTS" volume="2431" mkttouch="1.66" mktmatch="1.66" matchedshares="2431" routedshares="0" />
   <symbol name="CLDX" volume="2421" mkttouch="4.01" mktmatch="4.01" matchedshares="2421" routedshares="0" />
   <symbol name="BML-L" volume="2418" mkttouch="1.18" mktmatch="0.64" matchedshares="1318" routedshares="1100" />
   <symbol name="FPIC" volume="2417" mkttouch="5.43" mktmatch="2.39" matchedshares="1062" routedshares="1355" />
   <symbol name="BBX" volume="2410" mkttouch="2.47" mktmatch="0.52" matchedshares="510" routedshares="1900" />
   <symbol name="CRYP" volume="2408" mkttouch="3.31" mktmatch="3.31" matchedshares="2408" routedshares="0" />
   <symbol name="ORIT" volume="2403" mkttouch="6.6" mktmatch="6.6" matchedshares="2403" routedshares="0" />
   <symbol name="CASB" volume="2400" mkttouch="14.42" mktmatch="4.21" matchedshares="700" routedshares="1700" />
   <symbol name="PLM" volume="2400" mkttouch="0.87" mktmatch="0.8" matchedshares="2200" routedshares="200" />
   <symbol name="PEY" volume="2400" mkttouch="2.38" mktmatch="2.38" matchedshares="2400" routedshares="0" />
   <symbol name="ATE" volume="2400" mkttouch="2.95" mktmatch="2.95" matchedshares="2400" routedshares="0" />
   <symbol name="LGN" volume="2400" mkttouch="6.85" mktmatch="6.56" matchedshares="2300" routedshares="100" />
   <symbol name="COIN" volume="2400" mkttouch="3.88" mktmatch="2.26" matchedshares="1400" routedshares="1000" />
   <symbol name="KCP" volume="2385" mkttouch="3.02" mktmatch="2.76" matchedshares="2185" routedshares="200" />
   <symbol name="FALC" volume="2382" mkttouch="4.11" mktmatch="3.25" matchedshares="1882" routedshares="500" />
   <symbol name="ANDS" volume="2380" mkttouch="2.41" mktmatch="2.41" matchedshares="2380" routedshares="0" />
   <symbol name="VICR" volume="2378" mkttouch="3.83" mktmatch="3.7" matchedshares="2295" routedshares="83" />
   <symbol name="FGP" volume="2372" mkttouch="3.94" mktmatch="3.44" matchedshares="2072" routedshares="300" />
   <symbol name="RHIE" volume="2371" mkttouch="8.23" mktmatch="8.23" matchedshares="2371" routedshares="0" />
   <symbol name="VRTU" volume="2366" mkttouch="4.44" mktmatch="3.38" matchedshares="1800" routedshares="566" />
   <symbol name="LUNA" volume="2355" mkttouch="6.72" mktmatch="0.0" matchedshares="0" routedshares="2355" />
   <symbol name="RNST" volume="2344" mkttouch="4.88" mktmatch="3.63" matchedshares="1744" routedshares="600" />
   <symbol name="BCPC" volume="2343" mkttouch="4.61" mktmatch="3.39" matchedshares="1725" routedshares="618" />
   <symbol name="CLZR" volume="2341" mkttouch="3.1" mktmatch="0.53" matchedshares="400" routedshares="1941" />
   <symbol name="VNR" volume="2304" mkttouch="4.91" mktmatch="0.22" matchedshares="104" routedshares="2200" />
   <symbol name="RELL" volume="2300" mkttouch="10.51" mktmatch="10.05" matchedshares="2200" routedshares="100" />
   <symbol name="NTWK" volume="2300" mkttouch="3.36" mktmatch="3.07" matchedshares="2100" routedshares="200" />
   <symbol name="MIM" volume="2300" mkttouch="2.3" mktmatch="2.3" matchedshares="2300" routedshares="0" />
   <symbol name="KRG" volume="2300" mkttouch="1.52" mktmatch="1.19" matchedshares="1800" routedshares="500" />
   <symbol name="ACHN" volume="2300" mkttouch="18.12" mktmatch="18.12" matchedshares="2300" routedshares="0" />
   <symbol name="CAE" volume="2300" mkttouch="4.97" mktmatch="4.75" matchedshares="2200" routedshares="100" />
   <symbol name="JOBS" volume="2300" mkttouch="13.23" mktmatch="13.23" matchedshares="2300" routedshares="0" />
   <symbol name="APSG" volume="2300" mkttouch="3.0" mktmatch="2.48" matchedshares="1900" routedshares="400" />
   <symbol name="USL" volume="2290" mkttouch="13.97" mktmatch="6.65" matchedshares="1090" routedshares="1200" />
   <symbol name="BPSG" volume="2286" mkttouch="7.12" mktmatch="7.12" matchedshares="2286" routedshares="0" />
   <symbol name="LXRX" volume="2280" mkttouch="3.64" mktmatch="1.64" matchedshares="1029" routedshares="1251" />
   <symbol name="IXYS" volume="2266" mkttouch="3.34" mktmatch="3.34" matchedshares="2266" routedshares="0" />
   <symbol name="NZF" volume="2265" mkttouch="4.47" mktmatch="4.47" matchedshares="2265" routedshares="0" />
   <symbol name="AHD" volume="2265" mkttouch="0.8" mktmatch="0.8" matchedshares="2265" routedshares="0" />
   <symbol name="SMRT" volume="2265" mkttouch="2.73" mktmatch="2.71" matchedshares="2245" routedshares="20" />
   <symbol name="GIM" volume="2265" mkttouch="0.72" mktmatch="0.72" matchedshares="2265" routedshares="0" />
   <symbol name="PTY" volume="2265" mkttouch="0.77" mktmatch="0.63" matchedshares="1865" routedshares="400" />
   <symbol name="IMKTA" volume="2258" mkttouch="6.15" mktmatch="4.08" matchedshares="1497" routedshares="761" />
   <symbol name="RVSN" volume="2252" mkttouch="4.67" mktmatch="2.6" matchedshares="1252" routedshares="1000" />
   <symbol name="C-E" volume="2251" mkttouch="1.3" mktmatch="0.96" matchedshares="1651" routedshares="600" />
   <symbol name="MKTX" volume="2250" mkttouch="5.69" mktmatch="5.18" matchedshares="2050" routedshares="200" />
   <symbol name="VOXX" volume="2242" mkttouch="4.48" mktmatch="3.88" matchedshares="1942" routedshares="300" />
   <symbol name="CT" volume="2232" mkttouch="2.57" mktmatch="2.45" matchedshares="2132" routedshares="100" />
   <symbol name="FBCM" volume="2220" mkttouch="4.96" mktmatch="4.07" matchedshares="1820" routedshares="400" />
   <symbol name="TECUB" volume="2219" mkttouch="11.06" mktmatch="6.08" matchedshares="1219" routedshares="1000" />
   <symbol name="PNNT" volume="2218" mkttouch="3.58" mktmatch="3.09" matchedshares="1918" routedshares="300" />
   <symbol name="SYBT" volume="2209" mkttouch="2.39" mktmatch="1.41" matchedshares="1308" routedshares="901" />
   <symbol name="CMZ" volume="2200" mkttouch="1.31" mktmatch="1.31" matchedshares="2200" routedshares="0" />
   <symbol name="PSI" volume="2200" mkttouch="12.34" mktmatch="12.34" matchedshares="2200" routedshares="0" />
   <symbol name="JPC" volume="2200" mkttouch="1.5" mktmatch="0.41" matchedshares="600" routedshares="1600" />
   <symbol name="ASX" volume="2200" mkttouch="1.39" mktmatch="1.39" matchedshares="2200" routedshares="0" />
   <symbol name="MTP" volume="2200" mkttouch="3.56" mktmatch="3.24" matchedshares="2000" routedshares="200" />
   <symbol name="PLXT" volume="2200" mkttouch="4.3" mktmatch="4.3" matchedshares="2200" routedshares="0" />
   <symbol name="KTOS" volume="2200" mkttouch="1.85" mktmatch="1.85" matchedshares="2200" routedshares="0" />
   <symbol name="BBW" volume="2200" mkttouch="2.01" mktmatch="1.37" matchedshares="1500" routedshares="700" />
   <symbol name="XSD" volume="2200" mkttouch="18.6" mktmatch="9.3" matchedshares="1100" routedshares="1100" />
   <symbol name="SB" volume="2200" mkttouch="2.87" mktmatch="2.09" matchedshares="1600" routedshares="600" />
   <symbol name="FOF" volume="2200" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="JOEZ" volume="2200" mkttouch="0.75" mktmatch="0.07" matchedshares="200" routedshares="2000" />
   <symbol name="EVC" volume="2200" mkttouch="2.04" mktmatch="1.67" matchedshares="1800" routedshares="400" />
   <symbol name="MEAS" volume="2198" mkttouch="1.25" mktmatch="1.2" matchedshares="2098" routedshares="100" />
   <symbol name="CYNO" volume="2194" mkttouch="1.9" mktmatch="1.81" matchedshares="2085" routedshares="109" />
   <symbol name="BHK" volume="2188" mkttouch="2.45" mktmatch="1.33" matchedshares="1188" routedshares="1000" />
   <symbol name="FXL" volume="2186" mkttouch="15.03" mktmatch="15.03" matchedshares="2186" routedshares="0" />
   <symbol name="IPSU" volume="2186" mkttouch="2.61" mktmatch="2.07" matchedshares="1736" routedshares="450" />
   <symbol name="NCOC" volume="2183" mkttouch="3.8" mktmatch="3.62" matchedshares="2083" routedshares="100" />
   <symbol name="NNDS" volume="2182" mkttouch="4.16" mktmatch="3.78" matchedshares="1982" routedshares="200" />
   <symbol name="IDIX" volume="2179" mkttouch="0.95" mktmatch="0.95" matchedshares="2179" routedshares="0" />
   <symbol name="BANF" volume="2179" mkttouch="4.22" mktmatch="3.61" matchedshares="1864" routedshares="315" />
   <symbol name="MRCY" volume="2177" mkttouch="6.56" mktmatch="5.05" matchedshares="1677" routedshares="500" />
   <symbol name="DUF" volume="2166" mkttouch="3.02" mktmatch="2.6" matchedshares="1866" routedshares="300" />
   <symbol name="CHY" volume="2160" mkttouch="0.89" mktmatch="0.25" matchedshares="610" routedshares="1550" />
   <symbol name="CSKI" volume="2149" mkttouch="3.24" mktmatch="1.51" matchedshares="999" routedshares="1150" />
   <symbol name="CEP" volume="2147" mkttouch="1.45" mktmatch="1.04" matchedshares="1547" routedshares="600" />
   <symbol name="FTF" volume="2136" mkttouch="5.88" mktmatch="5.88" matchedshares="2136" routedshares="0" />
   <symbol name="ABBC" volume="2123" mkttouch="1.71" mktmatch="1.55" matchedshares="1923" routedshares="200" />
   <symbol name="TYG" volume="2120" mkttouch="2.78" mktmatch="2.78" matchedshares="2120" routedshares="0" />
   <symbol name="PRK" volume="2116" mkttouch="3.33" mktmatch="3.33" matchedshares="2116" routedshares="0" />
   <symbol name="WMK" volume="2104" mkttouch="5.1" mktmatch="4.86" matchedshares="2004" routedshares="100" />
   <symbol name="IMOS" volume="2100" mkttouch="5.36" mktmatch="5.36" matchedshares="2100" routedshares="0" />
   <symbol name="PKT" volume="2100" mkttouch="0.71" mktmatch="0.71" matchedshares="2100" routedshares="0" />
   <symbol name="HDNG" volume="2100" mkttouch="5.14" mktmatch="3.91" matchedshares="1600" routedshares="500" />
   <symbol name="DXCM" volume="2100" mkttouch="3.24" mktmatch="3.09" matchedshares="2000" routedshares="100" />
   <symbol name="NCIT" volume="2084" mkttouch="4.12" mktmatch="3.53" matchedshares="1784" routedshares="300" />
   <symbol name="NPI" volume="2080" mkttouch="2.79" mktmatch="1.72" matchedshares="1280" routedshares="800" />
   <symbol name="KYN" volume="2074" mkttouch="0.8" mktmatch="0.68" matchedshares="1774" routedshares="300" />
   <symbol name="MGU" volume="2070" mkttouch="1.6" mktmatch="1.6" matchedshares="2070" routedshares="0" />
   <symbol name="ANEN" volume="2068" mkttouch="6.06" mktmatch="4.43" matchedshares="1511" routedshares="557" />
   <symbol name="AEH" volume="2060" mkttouch="1.93" mktmatch="1.01" matchedshares="1080" routedshares="980" />
   <symbol name="POWL" volume="2057" mkttouch="4.26" mktmatch="4.26" matchedshares="2057" routedshares="0" />
   <symbol name="CHW" volume="2050" mkttouch="1.31" mktmatch="1.31" matchedshares="2050" routedshares="0" />
   <symbol name="NJ" volume="2048" mkttouch="3.78" mktmatch="3.78" matchedshares="2048" routedshares="0" />
   <symbol name="SJT" volume="2042" mkttouch="2.7" mktmatch="2.44" matchedshares="1842" routedshares="200" />
   <symbol name="PIV" volume="2041" mkttouch="10.06" mktmatch="10.06" matchedshares="2041" routedshares="0" />
   <symbol name="HYC" volume="2038" mkttouch="1.27" mktmatch="1.21" matchedshares="1938" routedshares="100" />
   <symbol name="HT" volume="2023" mkttouch="0.93" mktmatch="0.79" matchedshares="1723" routedshares="300" />
   <symbol name="CSPI" volume="2020" mkttouch="1.48" mktmatch="0.37" matchedshares="500" routedshares="1520" />
   <symbol name="FRZ" volume="2020" mkttouch="1.84" mktmatch="1.84" matchedshares="2020" routedshares="0" />
   <symbol name="PRSC" volume="2015" mkttouch="2.18" mktmatch="2.07" matchedshares="1915" routedshares="100" />
   <symbol name="OKSB" volume="2013" mkttouch="4.98" mktmatch="4.81" matchedshares="1943" routedshares="70" />
   <symbol name="RVT" volume="2008" mkttouch="2.16" mktmatch="1.51" matchedshares="1408" routedshares="600" />
   <symbol name="VOX" volume="2005" mkttouch="1.45" mktmatch="1.45" matchedshares="2005" routedshares="0" />
   <symbol name="MVIS" volume="2004" mkttouch="1.32" mktmatch="1.13" matchedshares="1704" routedshares="300" />
   <symbol name="CRD.B" volume="2001" mkttouch="2.6" mktmatch="2.6" matchedshares="2001" routedshares="0" />
   <symbol name="ARWR" volume="2000" mkttouch="1.75" mktmatch="0.66" matchedshares="750" routedshares="1250" />
   <symbol name="JEN" volume="2000" mkttouch="71.43" mktmatch="71.43" matchedshares="2000" routedshares="0" />
   <symbol name="LCRD" volume="2000" mkttouch="9.98" mktmatch="9.98" matchedshares="2000" routedshares="0" />
   <symbol name="FFR" volume="2000" mkttouch="20.79" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="NMM" volume="2000" mkttouch="4.52" mktmatch="2.26" matchedshares="1000" routedshares="1000" />
   <symbol name="INVC" volume="2000" mkttouch="0.43" mktmatch="0.43" matchedshares="2000" routedshares="0" />
   <symbol name="ROS" volume="2000" mkttouch="2.6" mktmatch="2.21" matchedshares="1700" routedshares="300" />
   <symbol name="HIL" volume="2000" mkttouch="1.22" mktmatch="0.61" matchedshares="1000" routedshares="1000" />
   <symbol name="BWY" volume="2000" mkttouch="1.92" mktmatch="1.63" matchedshares="1700" routedshares="300" />
   <symbol name="JHP" volume="2000" mkttouch="2.82" mktmatch="1.55" matchedshares="1100" routedshares="900" />
   <symbol name="BIP" volume="2000" mkttouch="4.13" mktmatch="4.13" matchedshares="2000" routedshares="0" />
   <symbol name="ABN-G" volume="2000" mkttouch="0.91" mktmatch="0.73" matchedshares="1600" routedshares="400" />
   <symbol name="CFC-A" volume="2000" mkttouch="0.41" mktmatch="0.41" matchedshares="2000" routedshares="0" />
   <symbol name="PML" volume="2000" mkttouch="0.97" mktmatch="0.73" matchedshares="1500" routedshares="500" />
   <symbol name="OLP" volume="2000" mkttouch="9.53" mktmatch="9.53" matchedshares="2000" routedshares="0" />
   <symbol name="DL" volume="2000" mkttouch="1.96" mktmatch="1.67" matchedshares="1700" routedshares="300" />
   <symbol name="RSC" volume="2000" mkttouch="9.88" mktmatch="8.89" matchedshares="1800" routedshares="200" />
   <symbol name="RBY" volume="2000" mkttouch="0.4" mktmatch="0.38" matchedshares="1900" routedshares="100" />
   <symbol name="JTP" volume="1989" mkttouch="1.36" mktmatch="1.36" matchedshares="1989" routedshares="0" />
   <symbol name="RAME" volume="1974" mkttouch="1.03" mktmatch="0.98" matchedshares="1874" routedshares="100" />
   <symbol name="FXR" volume="1973" mkttouch="25.53" mktmatch="25.53" matchedshares="1973" routedshares="0" />
   <symbol name="MYE" volume="1950" mkttouch="3.87" mktmatch="3.87" matchedshares="1950" routedshares="0" />
   <symbol name="PFI" volume="1950" mkttouch="15.15" mktmatch="13.98" matchedshares="1800" routedshares="150" />
   <symbol name="IXN" volume="1936" mkttouch="2.23" mktmatch="0.11" matchedshares="92" routedshares="1844" />
   <symbol name="STON" volume="1936" mkttouch="2.02" mktmatch="2.02" matchedshares="1936" routedshares="0" />
   <symbol name="PRST" volume="1936" mkttouch="5.88" mktmatch="5.88" matchedshares="1936" routedshares="0" />
   <symbol name="QUIX" volume="1934" mkttouch="2.21" mktmatch="1.87" matchedshares="1634" routedshares="300" />
   <symbol name="QADI" volume="1925" mkttouch="0.83" mktmatch="0.66" matchedshares="1530" routedshares="395" />
   <symbol name="GGR" volume="1923" mkttouch="4.2" mktmatch="4.2" matchedshares="1923" routedshares="0" />
   <symbol name="MUB" volume="1921" mkttouch="1.83" mktmatch="0.52" matchedshares="549" routedshares="1372" />
   <symbol name="SPRT" volume="1912" mkttouch="2.76" mktmatch="2.76" matchedshares="1912" routedshares="0" />
   <symbol name="UGP" volume="1909" mkttouch="3.75" mktmatch="3.55" matchedshares="1809" routedshares="100" />
   <symbol name="BCS-C" volume="1908" mkttouch="0.54" mktmatch="0.29" matchedshares="1008" routedshares="900" />
   <symbol name="MIND" volume="1904" mkttouch="5.42" mktmatch="4.28" matchedshares="1503" routedshares="401" />
   <symbol name="IDG" volume="1900" mkttouch="0.77" mktmatch="0.44" matchedshares="1100" routedshares="800" />
   <symbol name="MWA.B" volume="1900" mkttouch="0.68" mktmatch="0.68" matchedshares="1900" routedshares="0" />
   <symbol name="AVF" volume="1900" mkttouch="1.45" mktmatch="0.91" matchedshares="1200" routedshares="700" />
   <symbol name="PURE" volume="1900" mkttouch="1.99" mktmatch="1.99" matchedshares="1900" routedshares="0" />
   <symbol name="PVFC" volume="1900" mkttouch="60.01" mktmatch="60.01" matchedshares="1900" routedshares="0" />
   <symbol name="AFO" volume="1900" mkttouch="17.92" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="BGR" volume="1900" mkttouch="1.33" mktmatch="1.33" matchedshares="1900" routedshares="0" />
   <symbol name="MCBC" volume="1900" mkttouch="4.84" mktmatch="4.84" matchedshares="1900" routedshares="0" />
   <symbol name="DCE" volume="1900" mkttouch="1.5" mktmatch="0.79" matchedshares="1000" routedshares="900" />
   <symbol name="EGF" volume="1900" mkttouch="3.71" mktmatch="1.76" matchedshares="900" routedshares="1000" />
   <symbol name="EDR" volume="1900" mkttouch="1.89" mktmatch="1.89" matchedshares="1900" routedshares="0" />
   <symbol name="ABR" volume="1900" mkttouch="1.71" mktmatch="1.26" matchedshares="1400" routedshares="500" />
   <symbol name="INDM" volume="1900" mkttouch="6.94" mktmatch="6.94" matchedshares="1900" routedshares="0" />
   <symbol name="QQEW" volume="1900" mkttouch="24.84" mktmatch="24.84" matchedshares="1900" routedshares="0" />
   <symbol name="VIM" volume="1900" mkttouch="7.77" mktmatch="0.41" matchedshares="100" routedshares="1800" />
   <symbol name="VRAZ" volume="1900" mkttouch="1.04" mktmatch="1.04" matchedshares="1900" routedshares="0" />
   <symbol name="AFCE" volume="1897" mkttouch="4.31" mktmatch="3.18" matchedshares="1397" routedshares="500" />
   <symbol name="ZN" volume="1895" mkttouch="11.38" mktmatch="11.38" matchedshares="1895" routedshares="0" />
   <symbol name="SIGA" volume="1892" mkttouch="0.65" mktmatch="0.55" matchedshares="1600" routedshares="292" />
   <symbol name="MFL" volume="1880" mkttouch="3.4" mktmatch="3.4" matchedshares="1880" routedshares="0" />
   <symbol name="PXE" volume="1880" mkttouch="5.51" mktmatch="5.51" matchedshares="1880" routedshares="0" />
   <symbol name="TBV" volume="1880" mkttouch="5.39" mktmatch="5.39" matchedshares="1880" routedshares="0" />
   <symbol name="HOFT" volume="1876" mkttouch="4.4" mktmatch="1.12" matchedshares="476" routedshares="1400" />
   <symbol name="CV" volume="1869" mkttouch="2.8" mktmatch="2.8" matchedshares="1869" routedshares="0" />
   <symbol name="PARD" volume="1849" mkttouch="5.86" mktmatch="3.05" matchedshares="962" routedshares="887" />
   <symbol name="KYE" volume="1833" mkttouch="2.04" mktmatch="1.71" matchedshares="1535" routedshares="298" />
   <symbol name="LQDT" volume="1808" mkttouch="5.45" mktmatch="4.81" matchedshares="1596" routedshares="212" />
   <symbol name="DGLY" volume="1805" mkttouch="1.98" mktmatch="1.76" matchedshares="1605" routedshares="200" />
   <symbol name="AEF" volume="1800" mkttouch="1.7" mktmatch="1.41" matchedshares="1491" routedshares="309" />
   <symbol name="SNR" volume="1800" mkttouch="3.43" mktmatch="3.43" matchedshares="1800" routedshares="0" />
   <symbol name="SUR" volume="1800" mkttouch="2.14" mktmatch="1.79" matchedshares="1500" routedshares="300" />
   <symbol name="DCTH" volume="1800" mkttouch="2.07" mktmatch="2.07" matchedshares="1800" routedshares="0" />
   <symbol name="PRFH" volume="1800" mkttouch="3.35" mktmatch="3.35" matchedshares="1800" routedshares="0" />
   <symbol name="BBH" volume="1800" mkttouch="4.62" mktmatch="3.85" matchedshares="1500" routedshares="300" />
   <symbol name="DEL" volume="1800" mkttouch="5.26" mktmatch="4.97" matchedshares="1700" routedshares="100" />
   <symbol name="JRT" volume="1800" mkttouch="2.12" mktmatch="2.12" matchedshares="1800" routedshares="0" />
   <symbol name="ZF" volume="1800" mkttouch="0.92" mktmatch="0.92" matchedshares="1800" routedshares="0" />
   <symbol name="ARII" volume="1800" mkttouch="2.57" mktmatch="1.29" matchedshares="900" routedshares="900" />
   <symbol name="GMET" volume="1800" mkttouch="3.46" mktmatch="3.46" matchedshares="1800" routedshares="0" />
   <symbol name="SRI" volume="1800" mkttouch="1.82" mktmatch="0.91" matchedshares="900" routedshares="900" />
   <symbol name="QRCP" volume="1800" mkttouch="2.83" mktmatch="2.67" matchedshares="1700" routedshares="100" />
   <symbol name="CBNK" volume="1800" mkttouch="11.5" mktmatch="11.5" matchedshares="1800" routedshares="0" />
   <symbol name="HIX" volume="1800" mkttouch="0.73" mktmatch="0.49" matchedshares="1200" routedshares="600" />
   <symbol name="FRM" volume="1800" mkttouch="1.7" mktmatch="1.7" matchedshares="1800" routedshares="0" />
   <symbol name="MYD" volume="1799" mkttouch="1.47" mktmatch="1.47" matchedshares="1799" routedshares="0" />
   <symbol name="ADX" volume="1794" mkttouch="1.01" mktmatch="1.01" matchedshares="1794" routedshares="0" />
   <symbol name="CACB" volume="1790" mkttouch="3.75" mktmatch="3.33" matchedshares="1590" routedshares="200" />
   <symbol name="NEOG" volume="1788" mkttouch="3.6" mktmatch="3.0" matchedshares="1488" routedshares="300" />
   <symbol name="CRDC" volume="1770" mkttouch="6.47" mktmatch="6.11" matchedshares="1670" routedshares="100" />
   <symbol name="DWM" volume="1768" mkttouch="3.98" mktmatch="0.14" matchedshares="60" routedshares="1708" />
   <symbol name="PCN" volume="1766" mkttouch="1.22" mktmatch="1.09" matchedshares="1566" routedshares="200" />
   <symbol name="PCCC" volume="1755" mkttouch="5.37" mktmatch="5.37" matchedshares="1755" routedshares="0" />
   <symbol name="BIOD" volume="1754" mkttouch="5.26" mktmatch="4.96" matchedshares="1654" routedshares="100" />
   <symbol name="SNIC" volume="1746" mkttouch="2.92" mktmatch="1.91" matchedshares="1146" routedshares="600" />
   <symbol name="CSCX" volume="1742" mkttouch="4.54" mktmatch="4.54" matchedshares="1742" routedshares="0" />
   <symbol name="GMKT" volume="1736" mkttouch="7.01" mktmatch="3.78" matchedshares="936" routedshares="800" />
   <symbol name="ASYT" volume="1735" mkttouch="1.43" mktmatch="1.35" matchedshares="1635" routedshares="100" />
   <symbol name="HWK" volume="1731" mkttouch="7.86" mktmatch="6.04" matchedshares="1331" routedshares="400" />
   <symbol name="STU" volume="1724" mkttouch="2.75" mktmatch="1.75" matchedshares="1100" routedshares="624" />
   <symbol name="MFG" volume="1722" mkttouch="0.57" mktmatch="0.57" matchedshares="1722" routedshares="0" />
   <symbol name="GEC" volume="1720" mkttouch="1.73" mktmatch="0.82" matchedshares="820" routedshares="900" />
   <symbol name="MER-M" volume="1713" mkttouch="1.03" mktmatch="0.31" matchedshares="513" routedshares="1200" />
   <symbol name="SHI" volume="1705" mkttouch="8.2" mktmatch="8.2" matchedshares="1705" routedshares="0" />
   <symbol name="PXF" volume="1702" mkttouch="9.68" mktmatch="1.46" matchedshares="257" routedshares="1445" />
   <symbol name="RBS-P" volume="1700" mkttouch="1.22" mktmatch="1.22" matchedshares="1700" routedshares="0" />
   <symbol name="PHB" volume="1700" mkttouch="3.38" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="PHR" volume="1700" mkttouch="1.47" mktmatch="0.17" matchedshares="200" routedshares="1500" />
   <symbol name="DDE" volume="1700" mkttouch="5.1" mktmatch="4.5" matchedshares="1500" routedshares="200" />
   <symbol name="RZV" volume="1700" mkttouch="10.94" mktmatch="6.44" matchedshares="1000" routedshares="700" />
   <symbol name="SABA" volume="1700" mkttouch="2.15" mktmatch="2.15" matchedshares="1700" routedshares="0" />
   <symbol name="DHG" volume="1700" mkttouch="0.8" mktmatch="0.56" matchedshares="1200" routedshares="500" />
   <symbol name="SGL" volume="1700" mkttouch="2.34" mktmatch="2.34" matchedshares="1700" routedshares="0" />
   <symbol name="PMO" volume="1700" mkttouch="1.46" mktmatch="0.09" matchedshares="100" routedshares="1600" />
   <symbol name="ABG" volume="1700" mkttouch="0.95" mktmatch="0.95" matchedshares="1700" routedshares="0" />
   <symbol name="MUC" volume="1700" mkttouch="1.97" mktmatch="1.97" matchedshares="1700" routedshares="0" />
   <symbol name="DTT" volume="1700" mkttouch="0.76" mktmatch="0.71" matchedshares="1600" routedshares="100" />
   <symbol name="ZB-A" volume="1700" mkttouch="8.75" mktmatch="6.18" matchedshares="1200" routedshares="500" />
   <symbol name="GRM" volume="1700" mkttouch="30.91" mktmatch="30.91" matchedshares="1700" routedshares="0" />
   <symbol name="MFB" volume="1700" mkttouch="3.46" mktmatch="3.25" matchedshares="1600" routedshares="100" />
   <symbol name="ATHX" volume="1700" mkttouch="0.52" mktmatch="0.46" matchedshares="1500" routedshares="200" />
   <symbol name="ZVUE" volume="1700" mkttouch="0.44" mktmatch="0.44" matchedshares="1700" routedshares="0" />
   <symbol name="TUES" volume="1700" mkttouch="2.11" mktmatch="2.11" matchedshares="1700" routedshares="0" />
   <symbol name="JPZ" volume="1700" mkttouch="1.04" mktmatch="1.04" matchedshares="1700" routedshares="0" />
   <symbol name="TSI" volume="1700" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="BAMM" volume="1700" mkttouch="3.57" mktmatch="3.57" matchedshares="1700" routedshares="0" />
   <symbol name="TRT" volume="1700" mkttouch="14.47" mktmatch="14.47" matchedshares="1700" routedshares="0" />
   <symbol name="HNW" volume="1695" mkttouch="4.51" mktmatch="4.51" matchedshares="1695" routedshares="0" />
   <symbol name="TUNE" volume="1692" mkttouch="1.46" mktmatch="1.46" matchedshares="1692" routedshares="0" />
   <symbol name="NRO" volume="1690" mkttouch="0.69" mktmatch="0.65" matchedshares="1600" routedshares="90" />
   <symbol name="DSV" volume="1686" mkttouch="17.16" mktmatch="12.07" matchedshares="1186" routedshares="500" />
   <symbol name="RUK" volume="1683" mkttouch="4.6" mktmatch="4.6" matchedshares="1683" routedshares="0" />
   <symbol name="HWD" volume="1683" mkttouch="1.62" mktmatch="1.51" matchedshares="1563" routedshares="120" />
   <symbol name="PDP" volume="1680" mkttouch="2.11" mktmatch="1.36" matchedshares="1080" routedshares="600" />
   <symbol name="GS-A" volume="1672" mkttouch="0.98" mktmatch="0.63" matchedshares="1072" routedshares="600" />
   <symbol name="IPCS" volume="1666" mkttouch="4.38" mktmatch="3.33" matchedshares="1266" routedshares="400" />
   <symbol name="TPGI" volume="1665" mkttouch="5.66" mktmatch="5.66" matchedshares="1665" routedshares="0" />
   <symbol name="NVN" volume="1650" mkttouch="4.49" mktmatch="4.49" matchedshares="1650" routedshares="0" />
   <symbol name="EOS" volume="1650" mkttouch="0.79" mktmatch="0.36" matchedshares="750" routedshares="900" />
   <symbol name="NSTR" volume="1650" mkttouch="3.62" mktmatch="3.62" matchedshares="1650" routedshares="0" />
   <symbol name="DLN" volume="1639" mkttouch="2.63" mktmatch="0.09" matchedshares="56" routedshares="1583" />
   <symbol name="MERC" volume="1639" mkttouch="4.87" mktmatch="4.87" matchedshares="1639" routedshares="0" />
   <symbol name="STEL" volume="1638" mkttouch="4.35" mktmatch="2.04" matchedshares="766" routedshares="872" />
   <symbol name="DOL" volume="1631" mkttouch="10.67" mktmatch="9.36" matchedshares="1431" routedshares="200" />
   <symbol name="ASTI" volume="1630" mkttouch="1.38" mktmatch="1.12" matchedshares="1330" routedshares="300" />
   <symbol name="OPWV" volume="1622" mkttouch="1.9" mktmatch="1.9" matchedshares="1622" routedshares="0" />
   <symbol name="RRY" volume="1620" mkttouch="1.42" mktmatch="0.39" matchedshares="450" routedshares="1170" />
   <symbol name="CEVA" volume="1614" mkttouch="4.76" mktmatch="4.46" matchedshares="1514" routedshares="100" />
   <symbol name="MYY" volume="1614" mkttouch="2.28" mktmatch="2.28" matchedshares="1614" routedshares="0" />
   <symbol name="TONE" volume="1610" mkttouch="2.71" mktmatch="2.69" matchedshares="1600" routedshares="10" />
   <symbol name="CHI" volume="1610" mkttouch="1.0" mktmatch="0.87" matchedshares="1410" routedshares="200" />
   <symbol name="JFR" volume="1608" mkttouch="1.11" mktmatch="1.11" matchedshares="1608" routedshares="0" />
   <symbol name="NCV" volume="1604" mkttouch="0.31" mktmatch="0.31" matchedshares="1604" routedshares="0" />
   <symbol name="MNM" volume="1600" mkttouch="72.73" mktmatch="27.27" matchedshares="600" routedshares="1000" />
   <symbol name="SSCCP" volume="1600" mkttouch="1.17" mktmatch="1.17" matchedshares="1600" routedshares="0" />
   <symbol name="LACO" volume="1600" mkttouch="6.95" mktmatch="0.87" matchedshares="200" routedshares="1400" />
   <symbol name="TGP" volume="1600" mkttouch="3.31" mktmatch="3.31" matchedshares="1600" routedshares="0" />
   <symbol name="FBF-M" volume="1600" mkttouch="2.56" mktmatch="2.56" matchedshares="1600" routedshares="0" />
   <symbol name="DBP" volume="1600" mkttouch="6.06" mktmatch="4.54" matchedshares="1200" routedshares="400" />
   <symbol name="SMHG" volume="1600" mkttouch="6.64" mktmatch="4.56" matchedshares="1100" routedshares="500" />
   <symbol name="CAP" volume="1600" mkttouch="2.06" mktmatch="1.93" matchedshares="1500" routedshares="100" />
   <symbol name="DSTI" volume="1600" mkttouch="1.14" mktmatch="1.14" matchedshares="1600" routedshares="0" />
   <symbol name="UVG" volume="1597" mkttouch="2.92" mktmatch="2.01" matchedshares="1098" routedshares="499" />
   <symbol name="SUBK" volume="1590" mkttouch="6.29" mktmatch="3.13" matchedshares="790" routedshares="800" />
   <symbol name="AMN" volume="1589" mkttouch="1.4" mktmatch="0.78" matchedshares="889" routedshares="700" />
   <symbol name="LAD" volume="1583" mkttouch="3.31" mktmatch="3.11" matchedshares="1483" routedshares="100" />
   <symbol name="PLI" volume="1581" mkttouch="27.38" mktmatch="27.38" matchedshares="1581" routedshares="0" />
   <symbol name="SDP" volume="1580" mkttouch="6.39" mktmatch="5.98" matchedshares="1480" routedshares="100" />
   <symbol name="EPAX" volume="1573" mkttouch="3.17" mktmatch="2.64" matchedshares="1310" routedshares="263" />
   <symbol name="PSE" volume="1570" mkttouch="1.41" mktmatch="1.41" matchedshares="1570" routedshares="0" />
   <symbol name="ACCL" volume="1567" mkttouch="3.9" mktmatch="3.9" matchedshares="1567" routedshares="0" />
   <symbol name="CII" volume="1566" mkttouch="1.65" mktmatch="1.33" matchedshares="1266" routedshares="300" />
   <symbol name="MVC" volume="1565" mkttouch="1.47" mktmatch="0.53" matchedshares="565" routedshares="1000" />
   <symbol name="RFG" volume="1560" mkttouch="7.57" mktmatch="2.43" matchedshares="500" routedshares="1060" />
   <symbol name="FVL" volume="1555" mkttouch="6.81" mktmatch="6.81" matchedshares="1555" routedshares="0" />
   <symbol name="GAIN" volume="1554" mkttouch="4.29" mktmatch="3.74" matchedshares="1354" routedshares="200" />
   <symbol name="MSW" volume="1552" mkttouch="3.11" mktmatch="2.71" matchedshares="1352" routedshares="200" />
   <symbol name="DEP" volume="1550" mkttouch="3.41" mktmatch="3.19" matchedshares="1450" routedshares="100" />
   <symbol name="NBS" volume="1550" mkttouch="2.68" mktmatch="2.68" matchedshares="1550" routedshares="0" />
   <symbol name="REXI" volume="1549" mkttouch="8.36" mktmatch="0.26" matchedshares="49" routedshares="1500" />
   <symbol name="FLML" volume="1532" mkttouch="2.5" mktmatch="1.96" matchedshares="1200" routedshares="332" />
   <symbol name="SIFY" volume="1531" mkttouch="2.19" mktmatch="1.29" matchedshares="901" routedshares="630" />
   <symbol name="UBNK" volume="1531" mkttouch="1.98" mktmatch="1.21" matchedshares="931" routedshares="600" />
   <symbol name="CRESY" volume="1528" mkttouch="4.38" mktmatch="2.43" matchedshares="847" routedshares="681" />
   <symbol name="BTUI" volume="1526" mkttouch="16.32" mktmatch="0.0" matchedshares="0" routedshares="1526" />
   <symbol name="CCU" volume="1515" mkttouch="1.8" mktmatch="1.8" matchedshares="1515" routedshares="0" />
   <symbol name="PXI" volume="1513" mkttouch="33.62" mktmatch="20.29" matchedshares="913" routedshares="600" />
   <symbol name="EPHC" volume="1508" mkttouch="3.9" mktmatch="2.09" matchedshares="808" routedshares="700" />
   <symbol name="PMTI" volume="1504" mkttouch="1.9" mktmatch="1.9" matchedshares="1504" routedshares="0" />
   <symbol name="CLMT" volume="1504" mkttouch="3.21" mktmatch="1.72" matchedshares="804" routedshares="700" />
   <symbol name="VEXP" volume="1501" mkttouch="3.78" mktmatch="3.53" matchedshares="1401" routedshares="100" />
   <symbol name="IXJ" volume="1501" mkttouch="3.44" mktmatch="2.59" matchedshares="1131" routedshares="370" />
   <symbol name="SCLD" volume="1500" mkttouch="2.54" mktmatch="0.34" matchedshares="200" routedshares="1300" />
   <symbol name="GAR" volume="1500" mkttouch="5.99" mktmatch="2.0" matchedshares="500" routedshares="1000" />
   <symbol name="WEDC" volume="1500" mkttouch="3.59" mktmatch="3.59" matchedshares="1500" routedshares="0" />
   <symbol name="CCW" volume="1500" mkttouch="1.85" mktmatch="1.6" matchedshares="1300" routedshares="200" />
   <symbol name="GCH" volume="1500" mkttouch="1.36" mktmatch="1.27" matchedshares="1400" routedshares="100" />
   <symbol name="CWCO" volume="1500" mkttouch="2.87" mktmatch="1.15" matchedshares="600" routedshares="900" />
   <symbol name="ADEP" volume="1500" mkttouch="9.49" mktmatch="7.59" matchedshares="1200" routedshares="300" />
   <symbol name="BYL" volume="1500" mkttouch="3.95" mktmatch="3.95" matchedshares="1500" routedshares="0" />
   <symbol name="TZOO" volume="1500" mkttouch="10.67" mktmatch="10.67" matchedshares="1500" routedshares="0" />
   <symbol name="GSH" volume="1500" mkttouch="5.94" mktmatch="5.15" matchedshares="1300" routedshares="200" />
   <symbol name="TVL" volume="1500" mkttouch="0.78" mktmatch="0.1" matchedshares="200" routedshares="1300" />
   <symbol name="MS-A" volume="1500" mkttouch="5.89" mktmatch="5.89" matchedshares="1500" routedshares="0" />
   <symbol name="SCE-E" volume="1500" mkttouch="9.62" mktmatch="9.62" matchedshares="1500" routedshares="0" />
   <symbol name="EMB" volume="1495" mkttouch="1.11" mktmatch="0.07" matchedshares="100" routedshares="1395" />
   <symbol name="KIRK" volume="1495" mkttouch="4.63" mktmatch="4.63" matchedshares="1495" routedshares="0" />
   <symbol name="VGM" volume="1488" mkttouch="1.84" mktmatch="1.7" matchedshares="1378" routedshares="110" />
   <symbol name="TGE" volume="1487" mkttouch="9.54" mktmatch="1.28" matchedshares="200" routedshares="1287" />
   <symbol name="AMIC" volume="1484" mkttouch="1.77" mktmatch="0.46" matchedshares="384" routedshares="1100" />
   <symbol name="LTS" volume="1479" mkttouch="1.85" mktmatch="0.25" matchedshares="200" routedshares="1279" />
   <symbol name="EIM" volume="1459" mkttouch="1.53" mktmatch="1.42" matchedshares="1359" routedshares="100" />
   <symbol name="BCRX" volume="1454" mkttouch="3.86" mktmatch="2.43" matchedshares="915" routedshares="539" />
   <symbol name="BLDR" volume="1438" mkttouch="4.49" mktmatch="3.56" matchedshares="1138" routedshares="300" />
   <symbol name="PWO" volume="1437" mkttouch="8.22" mktmatch="7.72" matchedshares="1350" routedshares="87" />
   <symbol name="SHG" volume="1418" mkttouch="1.49" mktmatch="1.07" matchedshares="1018" routedshares="400" />
   <symbol name="CVGW" volume="1413" mkttouch="3.22" mktmatch="3.22" matchedshares="1413" routedshares="0" />
   <symbol name="STD-C" volume="1410" mkttouch="4.03" mktmatch="4.03" matchedshares="1410" routedshares="0" />
   <symbol name="PHIIK" volume="1401" mkttouch="2.48" mktmatch="1.27" matchedshares="716" routedshares="685" />
   <symbol name="PGIC" volume="1400" mkttouch="0.56" mktmatch="0.56" matchedshares="1400" routedshares="0" />
   <symbol name="FFC" volume="1400" mkttouch="1.28" mktmatch="1.28" matchedshares="1400" routedshares="0" />
   <symbol name="ETO" volume="1400" mkttouch="1.87" mktmatch="1.47" matchedshares="1100" routedshares="300" />
   <symbol name="EPM" volume="1400" mkttouch="12.78" mktmatch="12.78" matchedshares="1400" routedshares="0" />
   <symbol name="ENTR" volume="1400" mkttouch="2.55" mktmatch="2.55" matchedshares="1400" routedshares="0" />
   <symbol name="NENG" volume="1400" mkttouch="16.92" mktmatch="15.71" matchedshares="1300" routedshares="100" />
   <symbol name="NOX" volume="1400" mkttouch="4.32" mktmatch="4.32" matchedshares="1400" routedshares="0" />
   <symbol name="NRGN" volume="1400" mkttouch="1.06" mktmatch="1.06" matchedshares="1400" routedshares="0" />
   <symbol name="CATT" volume="1400" mkttouch="13.66" mktmatch="13.66" matchedshares="1400" routedshares="0" />
   <symbol name="AWBC" volume="1400" mkttouch="2.06" mktmatch="0.88" matchedshares="600" routedshares="800" />
   <symbol name="TWN" volume="1400" mkttouch="5.77" mktmatch="5.77" matchedshares="1400" routedshares="0" />
   <symbol name="LABL" volume="1399" mkttouch="4.89" mktmatch="4.77" matchedshares="1365" routedshares="34" />
   <symbol name="ENZ" volume="1399" mkttouch="1.46" mktmatch="1.15" matchedshares="1100" routedshares="299" />
   <symbol name="HVT" volume="1397" mkttouch="2.59" mktmatch="1.11" matchedshares="600" routedshares="797" />
   <symbol name="LEE" volume="1390" mkttouch="0.77" mktmatch="0.55" matchedshares="1000" routedshares="390" />
   <symbol name="RBCN" volume="1389" mkttouch="3.33" mktmatch="3.03" matchedshares="1264" routedshares="125" />
   <symbol name="ATNI" volume="1388" mkttouch="4.46" mktmatch="3.65" matchedshares="1137" routedshares="251" />
   <symbol name="MGF" volume="1385" mkttouch="1.1" mktmatch="1.1" matchedshares="1385" routedshares="0" />
   <symbol name="ZSL" volume="1383" mkttouch="6.79" mktmatch="1.39" matchedshares="283" routedshares="1100" />
   <symbol name="KAI" volume="1370" mkttouch="1.77" mktmatch="1.64" matchedshares="1270" routedshares="100" />
   <symbol name="EZCH" volume="1360" mkttouch="1.79" mktmatch="1.66" matchedshares="1260" routedshares="100" />
   <symbol name="LVB" volume="1360" mkttouch="2.1" mktmatch="1.94" matchedshares="1260" routedshares="100" />
   <symbol name="IGF" volume="1353" mkttouch="3.49" mktmatch="0.39" matchedshares="153" routedshares="1200" />
   <symbol name="DBLE" volume="1353" mkttouch="8.78" mktmatch="6.18" matchedshares="953" routedshares="400" />
   <symbol name="ALXA" volume="1350" mkttouch="1.89" mktmatch="1.67" matchedshares="1197" routedshares="153" />
   <symbol name="JPM-J" volume="1349" mkttouch="1.52" mktmatch="1.52" matchedshares="1349" routedshares="0" />
   <symbol name="NXZ" volume="1341" mkttouch="3.64" mktmatch="3.64" matchedshares="1341" routedshares="0" />
   <symbol name="ADC" volume="1340" mkttouch="1.96" mktmatch="1.96" matchedshares="1340" routedshares="0" />
   <symbol name="ZHNE" volume="1336" mkttouch="0.94" mktmatch="0.59" matchedshares="836" routedshares="500" />
   <symbol name="FADV" volume="1336" mkttouch="3.44" mktmatch="1.94" matchedshares="754" routedshares="582" />
   <symbol name="GLS" volume="1328" mkttouch="0.64" mktmatch="0.63" matchedshares="1313" routedshares="15" />
   <symbol name="MMLP" volume="1323" mkttouch="10.61" mktmatch="6.41" matchedshares="800" routedshares="523" />
   <symbol name="BHLB" volume="1312" mkttouch="5.12" mktmatch="5.12" matchedshares="1312" routedshares="0" />
   <symbol name="WMG" volume="1312" mkttouch="0.26" mktmatch="0.26" matchedshares="1312" routedshares="0" />
   <symbol name="TLP" volume="1311" mkttouch="1.36" mktmatch="1.36" matchedshares="1311" routedshares="0" />
   <symbol name="BKCC" volume="1306" mkttouch="4.64" mktmatch="2.51" matchedshares="706" routedshares="600" />
   <symbol name="WRLS" volume="1306" mkttouch="3.33" mktmatch="2.82" matchedshares="1106" routedshares="200" />
   <symbol name="HPGP" volume="1305" mkttouch="3.53" mktmatch="3.26" matchedshares="1205" routedshares="100" />
   <symbol name="THM" volume="1300" mkttouch="1.26" mktmatch="1.26" matchedshares="1300" routedshares="0" />
   <symbol name="BFK" volume="1300" mkttouch="2.18" mktmatch="1.85" matchedshares="1100" routedshares="200" />
   <symbol name="AREX" volume="1300" mkttouch="3.05" mktmatch="1.64" matchedshares="700" routedshares="600" />
   <symbol name="MYC" volume="1300" mkttouch="2.68" mktmatch="2.68" matchedshares="1300" routedshares="0" />
   <symbol name="AEN" volume="1300" mkttouch="2.3" mktmatch="2.3" matchedshares="1300" routedshares="0" />
   <symbol name="AEHR" volume="1300" mkttouch="7.83" mktmatch="7.1" matchedshares="1180" routedshares="120" />
   <symbol name="BTM" volume="1300" mkttouch="2.22" mktmatch="2.05" matchedshares="1200" routedshares="100" />
   <symbol name="GBE" volume="1300" mkttouch="1.07" mktmatch="0.74" matchedshares="900" routedshares="400" />
   <symbol name="TOPS" volume="1300" mkttouch="4.14" mktmatch="4.14" matchedshares="1300" routedshares="0" />
   <symbol name="RQI" volume="1300" mkttouch="0.62" mktmatch="0.62" matchedshares="1300" routedshares="0" />
   <symbol name="ALAN" volume="1300" mkttouch="4.43" mktmatch="3.75" matchedshares="1100" routedshares="200" />
   <symbol name="EDCI" volume="1300" mkttouch="1.54" mktmatch="1.54" matchedshares="1300" routedshares="0" />
   <symbol name="HYB" volume="1300" mkttouch="0.84" mktmatch="0.84" matchedshares="1300" routedshares="0" />
   <symbol name="VM" volume="1300" mkttouch="0.38" mktmatch="0.38" matchedshares="1300" routedshares="0" />
   <symbol name="RTU" volume="1300" mkttouch="0.95" mktmatch="0.88" matchedshares="1200" routedshares="100" />
   <symbol name="ONCY" volume="1300" mkttouch="3.82" mktmatch="2.35" matchedshares="800" routedshares="500" />
   <symbol name="LEO" volume="1300" mkttouch="0.57" mktmatch="0.57" matchedshares="1300" routedshares="0" />
   <symbol name="MNTG" volume="1300" mkttouch="3.12" mktmatch="1.92" matchedshares="800" routedshares="500" />
   <symbol name="RGN" volume="1300" mkttouch="1.24" mktmatch="0.48" matchedshares="500" routedshares="800" />
   <symbol name="TYY" volume="1300" mkttouch="0.8" mktmatch="0.8" matchedshares="1300" routedshares="0" />
   <symbol name="LBY" volume="1300" mkttouch="1.73" mktmatch="1.6" matchedshares="1200" routedshares="100" />
   <symbol name="IYK" volume="1299" mkttouch="2.36" mktmatch="2.36" matchedshares="1299" routedshares="0" />
   <symbol name="EXAC" volume="1297" mkttouch="4.24" mktmatch="2.04" matchedshares="623" routedshares="674" />
   <symbol name="MBB" volume="1296" mkttouch="1.24" mktmatch="0.29" matchedshares="300" routedshares="996" />
   <symbol name="VTNC" volume="1296" mkttouch="3.74" mktmatch="3.29" matchedshares="1141" routedshares="155" />
   <symbol name="GEX" volume="1290" mkttouch="2.72" mktmatch="1.53" matchedshares="725" routedshares="565" />
   <symbol name="CHP" volume="1282" mkttouch="3.63" mktmatch="3.63" matchedshares="1282" routedshares="0" />
   <symbol name="BOLT" volume="1260" mkttouch="2.47" mktmatch="1.29" matchedshares="660" routedshares="600" />
   <symbol name="BSDM" volume="1260" mkttouch="2.79" mktmatch="2.57" matchedshares="1160" routedshares="100" />
   <symbol name="HUGH" volume="1258" mkttouch="3.67" mktmatch="3.58" matchedshares="1226" routedshares="32" />
   <symbol name="EFR" volume="1257" mkttouch="0.63" mktmatch="0.55" matchedshares="1100" routedshares="157" />
   <symbol name="ORCT" volume="1257" mkttouch="6.84" mktmatch="3.26" matchedshares="600" routedshares="657" />
   <symbol name="AUTH" volume="1251" mkttouch="1.28" mktmatch="1.15" matchedshares="1126" routedshares="125" />
   <symbol name="HTLF" volume="1242" mkttouch="4.03" mktmatch="0.32" matchedshares="100" routedshares="1142" />
   <symbol name="OPMR" volume="1230" mkttouch="0.92" mktmatch="0.92" matchedshares="1230" routedshares="0" />
   <symbol name="JPM-W" volume="1228" mkttouch="2.31" mktmatch="1.93" matchedshares="1028" routedshares="200" />
   <symbol name="EZA" volume="1219" mkttouch="0.42" mktmatch="0.24" matchedshares="693" routedshares="526" />
   <symbol name="UPW" volume="1218" mkttouch="8.91" mktmatch="8.91" matchedshares="1218" routedshares="0" />
   <symbol name="ANAT" volume="1216" mkttouch="3.2" mktmatch="3.2" matchedshares="1216" routedshares="0" />
   <symbol name="RBS-M" volume="1214" mkttouch="0.48" mktmatch="0.48" matchedshares="1214" routedshares="0" />
   <symbol name="QQQX" volume="1210" mkttouch="2.48" mktmatch="2.48" matchedshares="1210" routedshares="0" />
   <symbol name="C-W" volume="1208" mkttouch="0.46" mktmatch="0.46" matchedshares="1208" routedshares="0" />
   <symbol name="UTF" volume="1208" mkttouch="0.96" mktmatch="0.86" matchedshares="1076" routedshares="132" />
   <symbol name="IXC" volume="1203" mkttouch="0.6" mktmatch="0.6" matchedshares="1203" routedshares="0" />
   <symbol name="TAXI" volume="1202" mkttouch="2.95" mktmatch="1.97" matchedshares="802" routedshares="400" />
   <symbol name="LAVA" volume="1200" mkttouch="0.8" mktmatch="0.8" matchedshares="1200" routedshares="0" />
   <symbol name="BIF" volume="1200" mkttouch="1.05" mktmatch="0.17" matchedshares="200" routedshares="1000" />
   <symbol name="BCS-" volume="1200" mkttouch="0.44" mktmatch="0.07" matchedshares="200" routedshares="1000" />
   <symbol name="LNET" volume="1200" mkttouch="3.0" mktmatch="2.75" matchedshares="1100" routedshares="100" />
   <symbol name="ASYS" volume="1200" mkttouch="7.55" mktmatch="7.55" matchedshares="1200" routedshares="0" />
   <symbol name="HIO" volume="1200" mkttouch="0.57" mktmatch="0.14" matchedshares="300" routedshares="900" />
   <symbol name="VNBC" volume="1200" mkttouch="1.63" mktmatch="0.81" matchedshares="600" routedshares="600" />
   <symbol name="MXF" volume="1200" mkttouch="1.31" mktmatch="1.31" matchedshares="1200" routedshares="0" />
   <symbol name="GRZ" volume="1200" mkttouch="1.19" mktmatch="1.19" matchedshares="1200" routedshares="0" />
   <symbol name="CHN" volume="1200" mkttouch="0.89" mktmatch="0.22" matchedshares="300" routedshares="900" />
   <symbol name="CPY" volume="1200" mkttouch="1.0" mktmatch="1.0" matchedshares="1200" routedshares="0" />
   <symbol name="ZNH" volume="1200" mkttouch="1.31" mktmatch="0.76" matchedshares="700" routedshares="500" />
   <symbol name="MVG" volume="1200" mkttouch="1.27" mktmatch="1.27" matchedshares="1200" routedshares="0" />
   <symbol name="PBJ" volume="1200" mkttouch="12.26" mktmatch="12.26" matchedshares="1200" routedshares="0" />
   <symbol name="ATT" volume="1200" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="REZ" volume="1200" mkttouch="0.14" mktmatch="0.14" matchedshares="1200" routedshares="0" />
   <symbol name="GGAL" volume="1200" mkttouch="1.76" mktmatch="1.76" matchedshares="1200" routedshares="0" />
   <symbol name="COA" volume="1200" mkttouch="1.04" mktmatch="1.04" matchedshares="1200" routedshares="0" />
   <symbol name="LIOX" volume="1200" mkttouch="1.1" mktmatch="1.1" matchedshares="1200" routedshares="0" />
   <symbol name="AHCI" volume="1200" mkttouch="5.05" mktmatch="2.94" matchedshares="700" routedshares="500" />
   <symbol name="ACAT" volume="1199" mkttouch="2.75" mktmatch="2.75" matchedshares="1199" routedshares="0" />
   <symbol name="GS-D" volume="1199" mkttouch="1.12" mktmatch="1.12" matchedshares="1199" routedshares="0" />
   <symbol name="GASS" volume="1190" mkttouch="2.45" mktmatch="2.45" matchedshares="1190" routedshares="0" />
   <symbol name="SAIA" volume="1189" mkttouch="4.05" mktmatch="4.05" matchedshares="1189" routedshares="0" />
   <symbol name="IIJI" volume="1189" mkttouch="3.34" mktmatch="3.06" matchedshares="1089" routedshares="100" />
   <symbol name="JQC" volume="1167" mkttouch="0.53" mktmatch="0.5" matchedshares="1100" routedshares="67" />
   <symbol name="WAVX" volume="1166" mkttouch="0.41" mktmatch="0.38" matchedshares="1100" routedshares="66" />
   <symbol name="TYPE" volume="1158" mkttouch="4.09" mktmatch="3.35" matchedshares="948" routedshares="210" />
   <symbol name="FUR" volume="1158" mkttouch="1.6" mktmatch="1.32" matchedshares="958" routedshares="200" />
   <symbol name="FBNC" volume="1156" mkttouch="1.77" mktmatch="1.31" matchedshares="856" routedshares="300" />
   <symbol name="HMPR" volume="1155" mkttouch="3.09" mktmatch="2.82" matchedshares="1055" routedshares="100" />
   <symbol name="EBTX" volume="1150" mkttouch="4.01" mktmatch="2.62" matchedshares="750" routedshares="400" />
   <symbol name="RLRN" volume="1150" mkttouch="3.94" mktmatch="3.94" matchedshares="1150" routedshares="0" />
   <symbol name="MSB" volume="1145" mkttouch="1.95" mktmatch="0.68" matchedshares="400" routedshares="745" />
   <symbol name="GLRE" volume="1142" mkttouch="1.11" mktmatch="0.82" matchedshares="842" routedshares="300" />
   <symbol name="DRL" volume="1137" mkttouch="1.76" mktmatch="1.29" matchedshares="837" routedshares="300" />
   <symbol name="ASA" volume="1133" mkttouch="1.31" mktmatch="1.31" matchedshares="1133" routedshares="0" />
   <symbol name="AGQ" volume="1132" mkttouch="1.21" mktmatch="0.57" matchedshares="532" routedshares="600" />
   <symbol name="BDV" volume="1130" mkttouch="0.6" mktmatch="0.6" matchedshares="1130" routedshares="0" />
   <symbol name="FGC" volume="1130" mkttouch="4.74" mktmatch="3.84" matchedshares="915" routedshares="215" />
   <symbol name="NHC" volume="1130" mkttouch="11.41" mktmatch="11.39" matchedshares="1128" routedshares="2" />
   <symbol name="XCJ" volume="1127" mkttouch="3.83" mktmatch="3.83" matchedshares="1127" routedshares="0" />
   <symbol name="CHKE" volume="1126" mkttouch="3.53" mktmatch="2.9" matchedshares="926" routedshares="200" />
   <symbol name="ANIK" volume="1125" mkttouch="3.63" mktmatch="2.58" matchedshares="800" routedshares="325" />
   <symbol name="OUTD" volume="1124" mkttouch="3.17" mktmatch="2.89" matchedshares="1024" routedshares="100" />
   <symbol name="TIV" volume="1122" mkttouch="1.93" mktmatch="1.76" matchedshares="1022" routedshares="100" />
   <symbol name="LTRE" volume="1121" mkttouch="7.34" mktmatch="1.96" matchedshares="300" routedshares="821" />
   <symbol name="CTGX" volume="1114" mkttouch="8.98" mktmatch="7.37" matchedshares="914" routedshares="200" />
   <symbol name="FRI" volume="1113" mkttouch="8.41" mktmatch="8.41" matchedshares="1113" routedshares="0" />
   <symbol name="DEM" volume="1107" mkttouch="3.61" mktmatch="0.9" matchedshares="277" routedshares="830" />
   <symbol name="OPXT" volume="1105" mkttouch="3.64" mktmatch="2.74" matchedshares="833" routedshares="272" />
   <symbol name="SBP" volume="1105" mkttouch="0.94" mktmatch="0.77" matchedshares="905" routedshares="200" />
   <symbol name="YDNT" volume="1104" mkttouch="18.94" mktmatch="6.93" matchedshares="404" routedshares="700" />
   <symbol name="RLF" volume="1102" mkttouch="0.45" mktmatch="0.37" matchedshares="902" routedshares="200" />
   <symbol name="BIDZ" volume="1100" mkttouch="5.27" mktmatch="3.83" matchedshares="800" routedshares="300" />
   <symbol name="AIRV" volume="1100" mkttouch="2.44" mktmatch="1.55" matchedshares="700" routedshares="400" />
   <symbol name="OLO" volume="1100" mkttouch="1.19" mktmatch="1.19" matchedshares="1100" routedshares="0" />
   <symbol name="EMMS" volume="1100" mkttouch="1.52" mktmatch="1.52" matchedshares="1100" routedshares="0" />
   <symbol name="MDCA" volume="1100" mkttouch="17.46" mktmatch="17.46" matchedshares="1100" routedshares="0" />
   <symbol name="KONG" volume="1100" mkttouch="3.21" mktmatch="2.92" matchedshares="1000" routedshares="100" />
   <symbol name="BAC-I" volume="1100" mkttouch="0.8" mktmatch="0.8" matchedshares="1100" routedshares="0" />
   <symbol name="MER-P" volume="1100" mkttouch="1.48" mktmatch="1.34" matchedshares="1000" routedshares="100" />
   <symbol name="SUMT" volume="1100" mkttouch="3.41" mktmatch="3.1" matchedshares="1000" routedshares="100" />
   <symbol name="EXK" volume="1100" mkttouch="0.38" mktmatch="0.38" matchedshares="1100" routedshares="0" />
   <symbol name="AXU" volume="1100" mkttouch="1.44" mktmatch="1.44" matchedshares="1100" routedshares="0" />
   <symbol name="MIVA" volume="1100" mkttouch="2.2" mktmatch="2.2" matchedshares="1100" routedshares="0" />
   <symbol name="ABNJ" volume="1100" mkttouch="3.6" mktmatch="3.6" matchedshares="1100" routedshares="0" />
   <symbol name="QLTY" volume="1100" mkttouch="8.89" mktmatch="8.89" matchedshares="1100" routedshares="0" />
   <symbol name="PLA" volume="1100" mkttouch="0.59" mktmatch="0.59" matchedshares="1100" routedshares="0" />
   <symbol name="TTH" volume="1100" mkttouch="7.59" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="GPX" volume="1100" mkttouch="2.6" mktmatch="1.18" matchedshares="500" routedshares="600" />
   <symbol name="MSEX" volume="1100" mkttouch="3.55" mktmatch="1.61" matchedshares="500" routedshares="600" />
   <symbol name="MSJ" volume="1100" mkttouch="1.56" mktmatch="1.42" matchedshares="1000" routedshares="100" />
   <symbol name="UHT" volume="1100" mkttouch="2.17" mktmatch="2.17" matchedshares="1100" routedshares="0" />
   <symbol name="CSU" volume="1100" mkttouch="1.4" mktmatch="1.15" matchedshares="900" routedshares="200" />
   <symbol name="AEZS" volume="1100" mkttouch="3.85" mktmatch="0.35" matchedshares="100" routedshares="1000" />
   <symbol name="NBH" volume="1100" mkttouch="5.31" mktmatch="5.31" matchedshares="1100" routedshares="0" />
   <symbol name="CHRD" volume="1100" mkttouch="3.85" mktmatch="3.85" matchedshares="1100" routedshares="0" />
   <symbol name="CNBC" volume="1100" mkttouch="2.73" mktmatch="1.74" matchedshares="700" routedshares="400" />
   <symbol name="WHI" volume="1100" mkttouch="2.09" mktmatch="0.76" matchedshares="400" routedshares="700" />
   <symbol name="AMOT" volume="1100" mkttouch="4.41" mktmatch="2.81" matchedshares="700" routedshares="400" />
   <symbol name="CHDN" volume="1100" mkttouch="6.15" mktmatch="5.59" matchedshares="1000" routedshares="100" />
   <symbol name="OTE" volume="1100" mkttouch="1.29" mktmatch="0.71" matchedshares="600" routedshares="500" />
   <symbol name="NURO" volume="1100" mkttouch="4.06" mktmatch="2.21" matchedshares="600" routedshares="500" />
   <symbol name="NUVO" volume="1100" mkttouch="0.44" mktmatch="0.44" matchedshares="1100" routedshares="0" />
   <symbol name="NWK" volume="1100" mkttouch="2.56" mktmatch="2.56" matchedshares="1100" routedshares="0" />
   <symbol name="DDMX" volume="1100" mkttouch="2.33" mktmatch="1.32" matchedshares="624" routedshares="476" />
   <symbol name="CYD" volume="1100" mkttouch="4.74" mktmatch="4.31" matchedshares="1000" routedshares="100" />
   <symbol name="AIRN" volume="1100" mkttouch="2.53" mktmatch="2.53" matchedshares="1100" routedshares="0" />
   <symbol name="OTT" volume="1084" mkttouch="2.03" mktmatch="2.03" matchedshares="1084" routedshares="0" />
   <symbol name="ABCB" volume="1083" mkttouch="8.6" mktmatch="8.6" matchedshares="1083" routedshares="0" />
   <symbol name="EVT" volume="1081" mkttouch="0.57" mktmatch="0.52" matchedshares="981" routedshares="100" />
   <symbol name="RRZ" volume="1080" mkttouch="0.67" mktmatch="0.67" matchedshares="1080" routedshares="0" />
   <symbol name="JRJC" volume="1079" mkttouch="2.16" mktmatch="1.76" matchedshares="879" routedshares="200" />
   <symbol name="USAP" volume="1075" mkttouch="3.73" mktmatch="3.73" matchedshares="1075" routedshares="0" />
   <symbol name="PBS" volume="1055" mkttouch="11.74" mktmatch="11.74" matchedshares="1055" routedshares="0" />
   <symbol name="EVM" volume="1054" mkttouch="2.19" mktmatch="2.19" matchedshares="1054" routedshares="0" />
   <symbol name="DPO" volume="1050" mkttouch="1.02" mktmatch="1.02" matchedshares="1050" routedshares="0" />
   <symbol name="PPD" volume="1046" mkttouch="3.4" mktmatch="3.07" matchedshares="946" routedshares="100" />
   <symbol name="IRBT" volume="1042" mkttouch="2.15" mktmatch="1.71" matchedshares="827" routedshares="215" />
   <symbol name="KSP" volume="1040" mkttouch="3.06" mktmatch="3.06" matchedshares="1040" routedshares="0" />
   <symbol name="SCSS" volume="1039" mkttouch="1.19" mktmatch="1.19" matchedshares="1039" routedshares="0" />
   <symbol name="CTZN" volume="1036" mkttouch="1.42" mktmatch="1.42" matchedshares="1036" routedshares="0" />
   <symbol name="EBIX" volume="1030" mkttouch="1.61" mktmatch="1.23" matchedshares="789" routedshares="241" />
   <symbol name="SUPG" volume="1025" mkttouch="1.08" mktmatch="1.03" matchedshares="972" routedshares="53" />
   <symbol name="VCBI" volume="1022" mkttouch="6.05" mktmatch="6.05" matchedshares="1022" routedshares="0" />
   <symbol name="MDCI" volume="1021" mkttouch="4.26" mktmatch="4.26" matchedshares="1021" routedshares="0" />
   <symbol name="ASFI" volume="1019" mkttouch="4.45" mktmatch="0.87" matchedshares="200" routedshares="819" />
   <symbol name="AKNS" volume="1017" mkttouch="0.89" mktmatch="0.63" matchedshares="717" routedshares="300" />
   <symbol name="KAZ" volume="1013" mkttouch="1.29" mktmatch="0.61" matchedshares="475" routedshares="538" />
   <symbol name="HOMB" volume="1003" mkttouch="1.4" mktmatch="1.26" matchedshares="903" routedshares="100" />
   <symbol name="SYNO" volume="1003" mkttouch="2.44" mktmatch="1.2" matchedshares="494" routedshares="509" />
   <symbol name="MKL" volume="1002" mkttouch="3.38" mktmatch="3.05" matchedshares="902" routedshares="100" />
   <symbol name="CYAN" volume="1000" mkttouch="3.66" mktmatch="0.73" matchedshares="200" routedshares="800" />
   <symbol name="IPB" volume="1000" mkttouch="17.86" mktmatch="17.86" matchedshares="1000" routedshares="0" />
   <symbol name="PCM" volume="1000" mkttouch="1.75" mktmatch="1.57" matchedshares="900" routedshares="100" />
   <symbol name="TIER" volume="1000" mkttouch="1.45" mktmatch="1.31" matchedshares="900" routedshares="100" />
   <symbol name="FNI" volume="1000" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="PTF" volume="1000" mkttouch="3.52" mktmatch="3.52" matchedshares="1000" routedshares="0" />
   <symbol name="IND" volume="1000" mkttouch="1.2" mktmatch="1.2" matchedshares="1000" routedshares="0" />
   <symbol name="TVC" volume="1000" mkttouch="4.67" mktmatch="1.4" matchedshares="300" routedshares="700" />
   <symbol name="RHS" volume="1000" mkttouch="25.64" mktmatch="25.64" matchedshares="1000" routedshares="0" />
   <symbol name="XGC" volume="1000" mkttouch="21.76" mktmatch="21.76" matchedshares="1000" routedshares="0" />
   <symbol name="NWD" volume="1000" mkttouch="0.19" mktmatch="0.19" matchedshares="1000" routedshares="0" />
   <symbol name="AGM" volume="1000" mkttouch="0.83" mktmatch="0.5" matchedshares="600" routedshares="400" />
   <symbol name="FAD" volume="1000" mkttouch="26.42" mktmatch="26.42" matchedshares="1000" routedshares="0" />
   <symbol name="ZICA" volume="1000" mkttouch="14.52" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="FAB" volume="1000" mkttouch="18.71" mktmatch="18.71" matchedshares="1000" routedshares="0" />
   <symbol name="PZG" volume="1000" mkttouch="1.51" mktmatch="1.51" matchedshares="1000" routedshares="0" />
   <symbol name="PYZ" volume="1000" mkttouch="16.83" mktmatch="16.83" matchedshares="1000" routedshares="0" />
   <symbol name="PNCL" volume="1000" mkttouch="3.21" mktmatch="2.89" matchedshares="900" routedshares="100" />
   <symbol name="VSGN" volume="1000" mkttouch="7.58" mktmatch="1.86" matchedshares="245" routedshares="755" />
   <symbol name="TDN" volume="1000" mkttouch="5.04" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="NTMD" volume="1000" mkttouch="1.45" mktmatch="1.45" matchedshares="1000" routedshares="0" />
   <symbol name="BGT" volume="1000" mkttouch="1.08" mktmatch="1.08" matchedshares="1000" routedshares="0" />
   <symbol name="FXG" volume="1000" mkttouch="3.3" mktmatch="3.3" matchedshares="1000" routedshares="0" />
   <symbol name="MDW" volume="1000" mkttouch="1.12" mktmatch="1.12" matchedshares="1000" routedshares="0" />
   <symbol name="EVR" volume="1000" mkttouch="1.82" mktmatch="1.64" matchedshares="900" routedshares="100" />
   <symbol name="ESP" volume="1000" mkttouch="83.33" mktmatch="83.33" matchedshares="1000" routedshares="0" />
   <symbol name="GORX" volume="1000" mkttouch="6.85" mktmatch="6.85" matchedshares="1000" routedshares="0" />
   <symbol name="EVN" volume="1000" mkttouch="2.54" mktmatch="2.54" matchedshares="1000" routedshares="0" />
   <symbol name="CISG" volume="1000" mkttouch="2.7" mktmatch="2.7" matchedshares="1000" routedshares="0" />
   <symbol name="CJR" volume="1000" mkttouch="1.22" mktmatch="1.22" matchedshares="1000" routedshares="0" />
   <symbol name="ASBI" volume="1000" mkttouch="33.06" mktmatch="33.06" matchedshares="1000" routedshares="0" />
   <symbol name="CSS" volume="1000" mkttouch="2.0" mktmatch="1.8" matchedshares="900" routedshares="100" />
   <symbol name="ISLN" volume="1000" mkttouch="2.39" mktmatch="1.67" matchedshares="700" routedshares="300" />
   <symbol name="HZO" volume="1000" mkttouch="0.64" mktmatch="0.64" matchedshares="1000" routedshares="0" />
   <symbol name="SJL" volume="1000" mkttouch="14.55" mktmatch="14.55" matchedshares="1000" routedshares="0" />
   <symbol name="TLCV" volume="998" mkttouch="0.93" mktmatch="0.93" matchedshares="998" routedshares="0" />
   <symbol name="ITRN" volume="997" mkttouch="3.1" mktmatch="3.1" matchedshares="997" routedshares="0" />
   <symbol name="HOGS" volume="990" mkttouch="1.41" mktmatch="1.24" matchedshares="872" routedshares="118" />
   <symbol name="MTEX" volume="982" mkttouch="3.83" mktmatch="3.83" matchedshares="982" routedshares="0" />
   <symbol name="FCX-M" volume="981" mkttouch="0.32" mktmatch="0.06" matchedshares="200" routedshares="781" />
   <symbol name="CPK" volume="980" mkttouch="3.1" mktmatch="3.1" matchedshares="980" routedshares="0" />
   <symbol name="ROIAK" volume="975" mkttouch="1.52" mktmatch="1.52" matchedshares="975" routedshares="0" />
   <symbol name="TWLL" volume="972" mkttouch="1.36" mktmatch="1.36" matchedshares="972" routedshares="0" />
   <symbol name="HHGP" volume="971" mkttouch="1.42" mktmatch="1.42" matchedshares="971" routedshares="0" />
   <symbol name="CVY" volume="970" mkttouch="4.71" mktmatch="3.4" matchedshares="700" routedshares="270" />
   <symbol name="INFS" volume="967" mkttouch="1.97" mktmatch="1.36" matchedshares="667" routedshares="300" />
   <symbol name="OMPI" volume="963" mkttouch="2.8" mktmatch="2.71" matchedshares="933" routedshares="30" />
   <symbol name="HFC-B" volume="963" mkttouch="2.18" mktmatch="2.18" matchedshares="963" routedshares="0" />
   <symbol name="RICK" volume="961" mkttouch="1.88" mktmatch="1.88" matchedshares="961" routedshares="0" />
   <symbol name="FC" volume="960" mkttouch="2.73" mktmatch="1.42" matchedshares="500" routedshares="460" />
   <symbol name="SNMX" volume="960" mkttouch="3.2" mktmatch="3.2" matchedshares="960" routedshares="0" />
   <symbol name="IBCP" volume="950" mkttouch="2.98" mktmatch="2.98" matchedshares="950" routedshares="0" />
   <symbol name="UVSP" volume="947" mkttouch="2.14" mktmatch="1.01" matchedshares="447" routedshares="500" />
   <symbol name="LDR" volume="944" mkttouch="4.22" mktmatch="4.22" matchedshares="944" routedshares="0" />
   <symbol name="VRTS" volume="942" mkttouch="4.74" mktmatch="3.53" matchedshares="701" routedshares="241" />
   <symbol name="SDK" volume="941" mkttouch="4.91" mktmatch="3.72" matchedshares="713" routedshares="228" />
   <symbol name="MHI" volume="937" mkttouch="1.6" mktmatch="0.49" matchedshares="287" routedshares="650" />
   <symbol name="LBAI" volume="930" mkttouch="1.7" mktmatch="1.34" matchedshares="730" routedshares="200" />
   <symbol name="PBP" volume="928" mkttouch="1.95" mktmatch="0.42" matchedshares="200" routedshares="728" />
   <symbol name="XTLB" volume="918" mkttouch="0.42" mktmatch="0.42" matchedshares="918" routedshares="0" />
   <symbol name="CRAY" volume="911" mkttouch="2.81" mktmatch="2.81" matchedshares="911" routedshares="0" />
   <symbol name="CCBG" volume="903" mkttouch="4.77" mktmatch="2.22" matchedshares="420" routedshares="483" />
   <symbol name="MNRTA" volume="901" mkttouch="3.69" mktmatch="2.05" matchedshares="501" routedshares="400" />
   <symbol name="BLW" volume="901" mkttouch="1.06" mktmatch="1.06" matchedshares="901" routedshares="0" />
   <symbol name="VNDA" volume="900" mkttouch="0.8" mktmatch="0.8" matchedshares="900" routedshares="0" />
   <symbol name="BFR" volume="900" mkttouch="3.07" mktmatch="3.07" matchedshares="900" routedshares="0" />
   <symbol name="ETG" volume="900" mkttouch="0.47" mktmatch="0.21" matchedshares="400" routedshares="500" />
   <symbol name="LNUX" volume="900" mkttouch="1.96" mktmatch="1.96" matchedshares="900" routedshares="0" />
   <symbol name="PMII" volume="900" mkttouch="1.2" mktmatch="0.4" matchedshares="300" routedshares="600" />
   <symbol name="GVP" volume="900" mkttouch="2.73" mktmatch="1.82" matchedshares="600" routedshares="300" />
   <symbol name="QPSA" volume="900" mkttouch="3.28" mktmatch="1.46" matchedshares="400" routedshares="500" />
   <symbol name="RBS-S" volume="900" mkttouch="0.3" mktmatch="0.3" matchedshares="900" routedshares="0" />
   <symbol name="AEA" volume="900" mkttouch="1.45" mktmatch="1.45" matchedshares="900" routedshares="0" />
   <symbol name="HLCS" volume="900" mkttouch="3.78" mktmatch="2.52" matchedshares="600" routedshares="300" />
   <symbol name="RNP" volume="900" mkttouch="0.58" mktmatch="0.58" matchedshares="900" routedshares="0" />
   <symbol name="HTD" volume="900" mkttouch="0.71" mktmatch="0.63" matchedshares="800" routedshares="100" />
   <symbol name="CEE" volume="900" mkttouch="1.83" mktmatch="1.63" matchedshares="800" routedshares="100" />
   <symbol name="NUN" volume="900" mkttouch="1.32" mktmatch="1.32" matchedshares="900" routedshares="0" />
   <symbol name="IBNK" volume="900" mkttouch="2.97" mktmatch="2.97" matchedshares="900" routedshares="0" />
   <symbol name="SEL" volume="900" mkttouch="9.0" mktmatch="9.0" matchedshares="900" routedshares="0" />
   <symbol name="NINE" volume="900" mkttouch="0.42" mktmatch="0.37" matchedshares="800" routedshares="100" />
   <symbol name="CALC" volume="900" mkttouch="1.93" mktmatch="1.29" matchedshares="600" routedshares="300" />
   <symbol name="APAC" volume="900" mkttouch="1.76" mktmatch="1.76" matchedshares="900" routedshares="0" />
   <symbol name="APF" volume="900" mkttouch="0.87" mktmatch="0.87" matchedshares="900" routedshares="0" />
   <symbol name="IRR" volume="900" mkttouch="1.08" mktmatch="1.08" matchedshares="900" routedshares="0" />
   <symbol name="ZB-C" volume="900" mkttouch="7.26" mktmatch="7.26" matchedshares="900" routedshares="0" />
   <symbol name="BWF" volume="900" mkttouch="0.25" mktmatch="0.11" matchedshares="400" routedshares="500" />
   <symbol name="FITBP" volume="900" mkttouch="0.23" mktmatch="0.18" matchedshares="675" routedshares="225" />
   <symbol name="FFNW" volume="900" mkttouch="2.21" mktmatch="2.21" matchedshares="900" routedshares="0" />
   <symbol name="JUPM" volume="900" mkttouch="2.84" mktmatch="2.84" matchedshares="900" routedshares="0" />
   <symbol name="KEI" volume="900" mkttouch="4.17" mktmatch="3.71" matchedshares="800" routedshares="100" />
   <symbol name="NPT" volume="898" mkttouch="1.18" mktmatch="1.18" matchedshares="898" routedshares="0" />
   <symbol name="AKF" volume="880" mkttouch="3.12" mktmatch="2.48" matchedshares="700" routedshares="180" />
   <symbol name="SJH" volume="880" mkttouch="2.65" mktmatch="2.65" matchedshares="880" routedshares="0" />
   <symbol name="TMP" volume="879" mkttouch="3.24" mktmatch="1.76" matchedshares="479" routedshares="400" />
   <symbol name="AAXJ" volume="878" mkttouch="1.63" mktmatch="1.63" matchedshares="878" routedshares="0" />
   <symbol name="FDV" volume="875" mkttouch="5.95" mktmatch="5.95" matchedshares="875" routedshares="0" />
   <symbol name="ESD" volume="867" mkttouch="0.94" mktmatch="0.65" matchedshares="600" routedshares="267" />
   <symbol name="LEN.B" volume="857" mkttouch="2.49" mktmatch="2.49" matchedshares="857" routedshares="0" />
   <symbol name="CHQ" volume="850" mkttouch="0.57" mktmatch="0.57" matchedshares="850" routedshares="0" />
   <symbol name="PUW" volume="848" mkttouch="14.17" mktmatch="14.17" matchedshares="848" routedshares="0" />
   <symbol name="PMFG" volume="848" mkttouch="7.45" mktmatch="3.01" matchedshares="343" routedshares="505" />
   <symbol name="DRW" volume="844" mkttouch="3.89" mktmatch="0.0" matchedshares="0" routedshares="844" />
   <symbol name="SEP" volume="844" mkttouch="1.75" mktmatch="1.54" matchedshares="744" routedshares="100" />
   <symbol name="DSCM" volume="842" mkttouch="0.68" mktmatch="0.6" matchedshares="742" routedshares="100" />
   <symbol name="ENG" volume="840" mkttouch="0.94" mktmatch="0.94" matchedshares="840" routedshares="0" />
   <symbol name="NARA" volume="835" mkttouch="2.04" mktmatch="2.04" matchedshares="835" routedshares="0" />
   <symbol name="SURW" volume="834" mkttouch="7.96" mktmatch="4.14" matchedshares="434" routedshares="400" />
   <symbol name="GXC" volume="830" mkttouch="3.12" mktmatch="2.37" matchedshares="630" routedshares="200" />
   <symbol name="UXI" volume="830" mkttouch="1.92" mktmatch="0.0" matchedshares="0" routedshares="830" />
   <symbol name="LWAY" volume="825" mkttouch="2.28" mktmatch="2.21" matchedshares="800" routedshares="25" />
   <symbol name="IX" volume="814" mkttouch="1.15" mktmatch="1.01" matchedshares="714" routedshares="100" />
   <symbol name="POZN" volume="806" mkttouch="0.73" mktmatch="0.69" matchedshares="763" routedshares="43" />
   <symbol name="USPH" volume="804" mkttouch="3.1" mktmatch="2.33" matchedshares="604" routedshares="200" />
   <symbol name="TBUS" volume="800" mkttouch="5.05" mktmatch="5.05" matchedshares="800" routedshares="0" />
   <symbol name="SATC" volume="800" mkttouch="0.64" mktmatch="0.64" matchedshares="800" routedshares="0" />
   <symbol name="CFW" volume="800" mkttouch="0.16" mktmatch="0.08" matchedshares="400" routedshares="400" />
   <symbol name="RUS" volume="800" mkttouch="0.64" mktmatch="0.48" matchedshares="600" routedshares="200" />
   <symbol name="TDF" volume="800" mkttouch="0.96" mktmatch="0.84" matchedshares="700" routedshares="100" />
   <symbol name="NYMX" volume="800" mkttouch="1.2" mktmatch="0.9" matchedshares="600" routedshares="200" />
   <symbol name="HTM" volume="800" mkttouch="0.12" mktmatch="0.08" matchedshares="500" routedshares="300" />
   <symbol name="SNCI" volume="800" mkttouch="2.2" mktmatch="2.2" matchedshares="800" routedshares="0" />
   <symbol name="SOFO" volume="800" mkttouch="0.84" mktmatch="0.42" matchedshares="400" routedshares="400" />
   <symbol name="IXG" volume="800" mkttouch="2.38" mktmatch="1.78" matchedshares="600" routedshares="200" />
   <symbol name="WSTL" volume="800" mkttouch="1.01" mktmatch="1.01" matchedshares="800" routedshares="0" />
   <symbol name="RDNT" volume="800" mkttouch="0.6" mktmatch="0.53" matchedshares="700" routedshares="100" />
   <symbol name="MXI" volume="800" mkttouch="2.5" mktmatch="2.5" matchedshares="800" routedshares="0" />
   <symbol name="LCRY" volume="800" mkttouch="6.96" mktmatch="6.96" matchedshares="800" routedshares="0" />
   <symbol name="USAT" volume="800" mkttouch="4.25" mktmatch="3.72" matchedshares="700" routedshares="100" />
   <symbol name="HMH" volume="800" mkttouch="1.14" mktmatch="1.14" matchedshares="800" routedshares="0" />
   <symbol name="JGT" volume="800" mkttouch="0.51" mktmatch="0.51" matchedshares="800" routedshares="0" />
   <symbol name="NVD" volume="800" mkttouch="0.16" mktmatch="0.16" matchedshares="800" routedshares="0" />
   <symbol name="IQM" volume="800" mkttouch="3.76" mktmatch="2.35" matchedshares="500" routedshares="300" />
   <symbol name="CDS" volume="800" mkttouch="1.8" mktmatch="1.8" matchedshares="800" routedshares="0" />
   <symbol name="CH" volume="800" mkttouch="26.67" mktmatch="26.67" matchedshares="800" routedshares="0" />
   <symbol name="ORCH" volume="800" mkttouch="2.98" mktmatch="2.98" matchedshares="800" routedshares="0" />
   <symbol name="UZV" volume="800" mkttouch="4.01" mktmatch="4.01" matchedshares="800" routedshares="0" />
   <symbol name="OSTE" volume="800" mkttouch="2.64" mktmatch="1.98" matchedshares="600" routedshares="200" />
   <symbol name="PPCO" volume="800" mkttouch="1.33" mktmatch="1.33" matchedshares="800" routedshares="0" />
   <symbol name="IKAN" volume="800" mkttouch="2.78" mktmatch="2.78" matchedshares="800" routedshares="0" />
   <symbol name="GUID" volume="800" mkttouch="3.34" mktmatch="2.92" matchedshares="700" routedshares="100" />
   <symbol name="ESGR" volume="800" mkttouch="3.37" mktmatch="0.84" matchedshares="200" routedshares="600" />
   <symbol name="MGI" volume="800" mkttouch="0.22" mktmatch="0.22" matchedshares="800" routedshares="0" />
   <symbol name="SBSA" volume="800" mkttouch="0.84" mktmatch="0.84" matchedshares="800" routedshares="0" />
   <symbol name="PMX" volume="800" mkttouch="0.96" mktmatch="0.24" matchedshares="200" routedshares="600" />
   <symbol name="IIA" volume="800" mkttouch="2.08" mktmatch="2.08" matchedshares="800" routedshares="0" />
   <symbol name="BAC-C" volume="800" mkttouch="0.36" mktmatch="0.23" matchedshares="500" routedshares="300" />
   <symbol name="GCS" volume="800" mkttouch="1.36" mktmatch="1.19" matchedshares="700" routedshares="100" />
   <symbol name="KEY-E" volume="800" mkttouch="1.62" mktmatch="1.62" matchedshares="800" routedshares="0" />
   <symbol name="WHX" volume="800" mkttouch="2.4" mktmatch="2.4" matchedshares="800" routedshares="0" />
   <symbol name="NPK" volume="800" mkttouch="3.9" mktmatch="3.9" matchedshares="800" routedshares="0" />
   <symbol name="GLV" volume="800" mkttouch="5.02" mktmatch="5.02" matchedshares="800" routedshares="0" />
   <symbol name="SCR" volume="800" mkttouch="1.4" mktmatch="1.4" matchedshares="800" routedshares="0" />
   <symbol name="CMLS" volume="797" mkttouch="1.31" mktmatch="0.49" matchedshares="297" routedshares="500" />
   <symbol name="IAAC" volume="797" mkttouch="4.13" mktmatch="3.71" matchedshares="717" routedshares="80" />
   <symbol name="ATEC" volume="791" mkttouch="1.6" mktmatch="1.6" matchedshares="791" routedshares="0" />
   <symbol name="PJG" volume="790" mkttouch="0.95" mktmatch="0.95" matchedshares="790" routedshares="0" />
   <symbol name="PHHM" volume="789" mkttouch="2.13" mktmatch="2.13" matchedshares="789" routedshares="0" />
   <symbol name="WTM" volume="787" mkttouch="3.09" mktmatch="3.09" matchedshares="787" routedshares="0" />
   <symbol name="SGP-B" volume="782" mkttouch="3.28" mktmatch="3.28" matchedshares="782" routedshares="0" />
   <symbol name="MGRM" volume="782" mkttouch="1.11" mktmatch="0.99" matchedshares="700" routedshares="82" />
   <symbol name="NYNY" volume="775" mkttouch="1.51" mktmatch="1.51" matchedshares="775" routedshares="0" />
   <symbol name="FLDR" volume="774" mkttouch="2.5" mktmatch="0.89" matchedshares="275" routedshares="499" />
   <symbol name="HPI" volume="771" mkttouch="0.87" mktmatch="0.76" matchedshares="671" routedshares="100" />
   <symbol name="DHFT" volume="771" mkttouch="2.25" mktmatch="2.25" matchedshares="771" routedshares="0" />
   <symbol name="SRQ" volume="754" mkttouch="1.69" mktmatch="1.69" matchedshares="754" routedshares="0" />
   <symbol name="ELQ" volume="750" mkttouch="1.2" mktmatch="0.48" matchedshares="300" routedshares="450" />
   <symbol name="LOCM" volume="750" mkttouch="2.36" mktmatch="1.73" matchedshares="550" routedshares="200" />
   <symbol name="KEYN" volume="745" mkttouch="3.95" mktmatch="2.23" matchedshares="421" routedshares="324" />
   <symbol name="MBRG" volume="737" mkttouch="2.88" mktmatch="2.88" matchedshares="737" routedshares="0" />
   <symbol name="FGI" volume="734" mkttouch="1.4" mktmatch="1.4" matchedshares="734" routedshares="0" />
   <symbol name="SNBC" volume="730" mkttouch="1.97" mktmatch="1.43" matchedshares="530" routedshares="200" />
   <symbol name="QQXT" volume="730" mkttouch="18.68" mktmatch="18.68" matchedshares="730" routedshares="0" />
   <symbol name="VASC" volume="727" mkttouch="4.47" mktmatch="4.31" matchedshares="700" routedshares="27" />
   <symbol name="BJGP" volume="723" mkttouch="1.75" mktmatch="1.75" matchedshares="723" routedshares="0" />
   <symbol name="WACLY" volume="722" mkttouch="5.67" mktmatch="5.67" matchedshares="722" routedshares="0" />
   <symbol name="RIMG" volume="718" mkttouch="2.95" mktmatch="2.95" matchedshares="718" routedshares="0" />
   <symbol name="BKT" volume="716" mkttouch="0.35" mktmatch="0.35" matchedshares="716" routedshares="0" />
   <symbol name="ELRC" volume="710" mkttouch="3.1" mktmatch="2.26" matchedshares="516" routedshares="194" />
   <symbol name="PDO" volume="710" mkttouch="1.18" mktmatch="1.16" matchedshares="700" routedshares="10" />
   <symbol name="TCW" volume="709" mkttouch="8.74" mktmatch="8.74" matchedshares="709" routedshares="0" />
   <symbol name="DAVE" volume="701" mkttouch="6.31" mktmatch="6.31" matchedshares="701" routedshares="0" />
   <symbol name="DAN" volume="700" mkttouch="0.4" mktmatch="0.28" matchedshares="500" routedshares="200" />
   <symbol name="DTPI" volume="700" mkttouch="0.83" mktmatch="0.83" matchedshares="700" routedshares="0" />
   <symbol name="DTK" volume="700" mkttouch="0.19" mktmatch="0.19" matchedshares="700" routedshares="0" />
   <symbol name="HTY" volume="700" mkttouch="1.9" mktmatch="1.63" matchedshares="600" routedshares="100" />
   <symbol name="MTB-A" volume="700" mkttouch="2.23" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="ALG" volume="700" mkttouch="2.22" mktmatch="1.27" matchedshares="400" routedshares="300" />
   <symbol name="ALLI" volume="700" mkttouch="3.5" mktmatch="3.0" matchedshares="600" routedshares="100" />
   <symbol name="GBM" volume="700" mkttouch="0.61" mktmatch="0.52" matchedshares="600" routedshares="100" />
   <symbol name="PEJ" volume="700" mkttouch="14.64" mktmatch="14.64" matchedshares="700" routedshares="0" />
   <symbol name="PDRT" volume="700" mkttouch="0.3" mktmatch="0.3" matchedshares="700" routedshares="0" />
   <symbol name="ONTY" volume="700" mkttouch="2.18" mktmatch="2.18" matchedshares="700" routedshares="0" />
   <symbol name="NMD" volume="700" mkttouch="1.22" mktmatch="1.22" matchedshares="700" routedshares="0" />
   <symbol name="TRR" volume="700" mkttouch="5.68" mktmatch="5.68" matchedshares="700" routedshares="0" />
   <symbol name="MHN" volume="700" mkttouch="1.0" mktmatch="1.0" matchedshares="700" routedshares="0" />
   <symbol name="FRGB" volume="700" mkttouch="1.61" mktmatch="1.61" matchedshares="700" routedshares="0" />
   <symbol name="GSL" volume="700" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="BPAX" volume="700" mkttouch="3.23" mktmatch="3.23" matchedshares="700" routedshares="0" />
   <symbol name="NBO" volume="700" mkttouch="1.96" mktmatch="1.96" matchedshares="700" routedshares="0" />
   <symbol name="VICL" volume="700" mkttouch="2.14" mktmatch="2.14" matchedshares="700" routedshares="0" />
   <symbol name="MHY" volume="700" mkttouch="0.48" mktmatch="0.48" matchedshares="700" routedshares="0" />
   <symbol name="QBC" volume="700" mkttouch="1.92" mktmatch="1.37" matchedshares="500" routedshares="200" />
   <symbol name="OMN" volume="700" mkttouch="1.1" mktmatch="1.1" matchedshares="700" routedshares="0" />
   <symbol name="FWF" volume="700" mkttouch="0.73" mktmatch="0.73" matchedshares="700" routedshares="0" />
   <symbol name="EBI" volume="700" mkttouch="0.8" mktmatch="0.8" matchedshares="700" routedshares="0" />
   <symbol name="C-V" volume="700" mkttouch="0.16" mktmatch="0.16" matchedshares="700" routedshares="0" />
   <symbol name="ZTR" volume="700" mkttouch="0.22" mktmatch="0.22" matchedshares="700" routedshares="0" />
   <symbol name="INZ" volume="700" mkttouch="0.8" mktmatch="0.8" matchedshares="700" routedshares="0" />
   <symbol name="INET" volume="700" mkttouch="0.77" mktmatch="0.33" matchedshares="300" routedshares="400" />
   <symbol name="GMA" volume="700" mkttouch="1.46" mktmatch="0.21" matchedshares="100" routedshares="600" />
   <symbol name="VCV" volume="700" mkttouch="0.99" mktmatch="0.99" matchedshares="700" routedshares="0" />
   <symbol name="INOC" volume="700" mkttouch="3.25" mktmatch="0.46" matchedshares="100" routedshares="600" />
   <symbol name="WMAR" volume="700" mkttouch="1.45" mktmatch="1.45" matchedshares="700" routedshares="0" />
   <symbol name="SEF" volume="700" mkttouch="2.54" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="CPBY" volume="700" mkttouch="1.95" mktmatch="0.84" matchedshares="300" routedshares="400" />
   <symbol name="MYN" volume="700" mkttouch="0.84" mktmatch="0.84" matchedshares="700" routedshares="0" />
   <symbol name="CPLP" volume="700" mkttouch="1.51" mktmatch="1.51" matchedshares="700" routedshares="0" />
   <symbol name="MGH" volume="700" mkttouch="1.3" mktmatch="1.3" matchedshares="700" routedshares="0" />
   <symbol name="NADX" volume="700" mkttouch="6.6" mktmatch="3.77" matchedshares="400" routedshares="300" />
   <symbol name="CBC" volume="698" mkttouch="0.9" mktmatch="0.9" matchedshares="698" routedshares="0" />
   <symbol name="FORD" volume="695" mkttouch="1.5" mktmatch="1.5" matchedshares="695" routedshares="0" />
   <symbol name="LUB" volume="690" mkttouch="1.89" mktmatch="0.8" matchedshares="290" routedshares="400" />
   <symbol name="ABII" volume="684" mkttouch="12.08" mktmatch="8.6" matchedshares="487" routedshares="197" />
   <symbol name="EEQ" volume="680" mkttouch="0.58" mktmatch="0.47" matchedshares="552" routedshares="128" />
   <symbol name="BAC-E" volume="676" mkttouch="0.11" mktmatch="0.09" matchedshares="600" routedshares="76" />
   <symbol name="IMNY" volume="676" mkttouch="2.56" mktmatch="2.56" matchedshares="676" routedshares="0" />
   <symbol name="ESSA" volume="674" mkttouch="0.91" mktmatch="0.78" matchedshares="583" routedshares="91" />
   <symbol name="IOSP" volume="669" mkttouch="1.55" mktmatch="0.86" matchedshares="369" routedshares="300" />
   <symbol name="MSFG" volume="659" mkttouch="1.24" mktmatch="0.87" matchedshares="462" routedshares="197" />
   <symbol name="RBS-Q" volume="655" mkttouch="0.36" mktmatch="0.36" matchedshares="655" routedshares="0" />
   <symbol name="FCNCA" volume="651" mkttouch="5.49" mktmatch="4.65" matchedshares="551" routedshares="100" />
   <symbol name="SMB" volume="650" mkttouch="35.15" mktmatch="0.0" matchedshares="0" routedshares="650" />
   <symbol name="PRPX" volume="650" mkttouch="10.78" mktmatch="10.78" matchedshares="650" routedshares="0" />
   <symbol name="BELFB" volume="648" mkttouch="1.95" mktmatch="1.95" matchedshares="648" routedshares="0" />
   <symbol name="XRO" volume="640" mkttouch="17.11" mktmatch="17.11" matchedshares="640" routedshares="0" />
   <symbol name="SPEC" volume="640" mkttouch="3.17" mktmatch="1.94" matchedshares="392" routedshares="248" />
   <symbol name="BIOS" volume="637" mkttouch="0.61" mktmatch="0.61" matchedshares="637" routedshares="0" />
   <symbol name="SXI" volume="631" mkttouch="1.47" mktmatch="1.47" matchedshares="631" routedshares="0" />
   <symbol name="ADVNA" volume="625" mkttouch="0.34" mktmatch="0.28" matchedshares="500" routedshares="125" />
   <symbol name="FISI" volume="622" mkttouch="2.81" mktmatch="1.46" matchedshares="322" routedshares="300" />
   <symbol name="LB" volume="616" mkttouch="1.66" mktmatch="1.39" matchedshares="516" routedshares="100" />
   <symbol name="REVU" volume="615" mkttouch="1.62" mktmatch="1.12" matchedshares="424" routedshares="191" />
   <symbol name="BBNK" volume="612" mkttouch="5.69" mktmatch="3.83" matchedshares="412" routedshares="200" />
   <symbol name="FEN" volume="611" mkttouch="1.81" mktmatch="1.81" matchedshares="611" routedshares="0" />
   <symbol name="RYJ" volume="609" mkttouch="16.92" mktmatch="1.53" matchedshares="55" routedshares="554" />
   <symbol name="RBI" volume="604" mkttouch="3.34" mktmatch="3.34" matchedshares="604" routedshares="0" />
   <symbol name="HPOL" volume="603" mkttouch="4.54" mktmatch="1.53" matchedshares="203" routedshares="400" />
   <symbol name="ANCI" volume="602" mkttouch="9.71" mktmatch="8.18" matchedshares="507" routedshares="95" />
   <symbol name="NCC-C" volume="600" mkttouch="2.2" mktmatch="0.04" matchedshares="10" routedshares="590" />
   <symbol name="LGI" volume="600" mkttouch="3.02" mktmatch="1.51" matchedshares="300" routedshares="300" />
   <symbol name="BEO" volume="600" mkttouch="1.57" mktmatch="1.57" matchedshares="600" routedshares="0" />
   <symbol name="INPH" volume="600" mkttouch="6.35" mktmatch="2.12" matchedshares="200" routedshares="400" />
   <symbol name="AHII" volume="600" mkttouch="1.22" mktmatch="0.61" matchedshares="300" routedshares="300" />
   <symbol name="AFOP" volume="600" mkttouch="1.92" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="AGC" volume="600" mkttouch="0.68" mktmatch="0.68" matchedshares="600" routedshares="0" />
   <symbol name="WLB" volume="600" mkttouch="3.15" mktmatch="3.15" matchedshares="600" routedshares="0" />
   <symbol name="BAK" volume="600" mkttouch="0.66" mktmatch="0.33" matchedshares="300" routedshares="300" />
   <symbol name="NVC" volume="600" mkttouch="2.87" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="NIM" volume="600" mkttouch="1.72" mktmatch="1.72" matchedshares="600" routedshares="0" />
   <symbol name="HNAB" volume="600" mkttouch="1.75" mktmatch="1.17" matchedshares="400" routedshares="200" />
   <symbol name="AMIE" volume="600" mkttouch="1.32" mktmatch="1.32" matchedshares="600" routedshares="0" />
   <symbol name="DRP" volume="600" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CECE" volume="600" mkttouch="1.99" mktmatch="1.0" matchedshares="300" routedshares="300" />
   <symbol name="ATCO" volume="600" mkttouch="6.77" mktmatch="6.77" matchedshares="600" routedshares="0" />
   <symbol name="HSF" volume="600" mkttouch="3.15" mktmatch="3.15" matchedshares="600" routedshares="0" />
   <symbol name="TEAM" volume="600" mkttouch="9.84" mktmatch="9.84" matchedshares="600" routedshares="0" />
   <symbol name="RXII" volume="600" mkttouch="4.64" mktmatch="4.64" matchedshares="600" routedshares="0" />
   <symbol name="BWC" volume="600" mkttouch="0.41" mktmatch="0.41" matchedshares="600" routedshares="0" />
   <symbol name="NAK" volume="600" mkttouch="0.24" mktmatch="0.24" matchedshares="600" routedshares="0" />
   <symbol name="TGIC" volume="600" mkttouch="1.34" mktmatch="1.12" matchedshares="500" routedshares="100" />
   <symbol name="ETB" volume="600" mkttouch="0.92" mktmatch="0.92" matchedshares="600" routedshares="0" />
   <symbol name="ROSG" volume="600" mkttouch="4.22" mktmatch="4.22" matchedshares="600" routedshares="0" />
   <symbol name="XRM" volume="600" mkttouch="0.57" mktmatch="0.38" matchedshares="400" routedshares="200" />
   <symbol name="EGHT" volume="600" mkttouch="1.24" mktmatch="1.24" matchedshares="600" routedshares="0" />
   <symbol name="END" volume="600" mkttouch="0.23" mktmatch="0.04" matchedshares="100" routedshares="500" />
   <symbol name="CSAR" volume="600" mkttouch="1.85" mktmatch="1.54" matchedshares="500" routedshares="100" />
   <symbol name="IIT" volume="600" mkttouch="1.93" mktmatch="1.61" matchedshares="500" routedshares="100" />
   <symbol name="WSTM" volume="600" mkttouch="0.12" mktmatch="0.12" matchedshares="600" routedshares="0" />
   <symbol name="HSKA" volume="600" mkttouch="3.18" mktmatch="2.65" matchedshares="500" routedshares="100" />
   <symbol name="HSWI" volume="600" mkttouch="1.02" mktmatch="1.02" matchedshares="600" routedshares="0" />
   <symbol name="PZC" volume="600" mkttouch="0.96" mktmatch="0.96" matchedshares="600" routedshares="0" />
   <symbol name="NOOF" volume="600" mkttouch="3.0" mktmatch="2.0" matchedshares="400" routedshares="200" />
   <symbol name="BTFG" volume="600" mkttouch="1.52" mktmatch="0.76" matchedshares="300" routedshares="300" />
   <symbol name="SOCB" volume="600" mkttouch="1.34" mktmatch="0.45" matchedshares="200" routedshares="400" />
   <symbol name="NQJ" volume="600" mkttouch="1.43" mktmatch="0.95" matchedshares="400" routedshares="200" />
   <symbol name="CBON" volume="600" mkttouch="4.93" mktmatch="4.37" matchedshares="531" routedshares="69" />
   <symbol name="WSCI" volume="600" mkttouch="3.6" mktmatch="0.6" matchedshares="100" routedshares="500" />
   <symbol name="PFBC" volume="600" mkttouch="1.72" mktmatch="1.72" matchedshares="600" routedshares="0" />
   <symbol name="ENTU" volume="600" mkttouch="0.59" mktmatch="0.49" matchedshares="500" routedshares="100" />
   <symbol name="XTNT" volume="600" mkttouch="0.67" mktmatch="0.67" matchedshares="600" routedshares="0" />
   <symbol name="FHY" volume="600" mkttouch="0.83" mktmatch="0.28" matchedshares="200" routedshares="400" />
   <symbol name="GFY" volume="600" mkttouch="0.94" mktmatch="0.94" matchedshares="600" routedshares="0" />
   <symbol name="OWW" volume="600" mkttouch="0.45" mktmatch="0.45" matchedshares="600" routedshares="0" />
   <symbol name="TAYC" volume="600" mkttouch="10.74" mktmatch="10.74" matchedshares="600" routedshares="0" />
   <symbol name="ELSE" volume="600" mkttouch="18.77" mktmatch="18.77" matchedshares="600" routedshares="0" />
   <symbol name="BLTI" volume="600" mkttouch="1.9" mktmatch="1.9" matchedshares="600" routedshares="0" />
   <symbol name="AHGP" volume="600" mkttouch="0.89" mktmatch="0.44" matchedshares="300" routedshares="300" />
   <symbol name="CCH" volume="600" mkttouch="1.94" mktmatch="1.94" matchedshares="600" routedshares="0" />
   <symbol name="BDJ" volume="596" mkttouch="0.43" mktmatch="0.28" matchedshares="396" routedshares="200" />
   <symbol name="PWY" volume="594" mkttouch="3.77" mktmatch="3.77" matchedshares="594" routedshares="0" />
   <symbol name="BAC-D" volume="591" mkttouch="0.54" mktmatch="0.37" matchedshares="400" routedshares="191" />
   <symbol name="GROW" volume="589" mkttouch="1.58" mktmatch="1.56" matchedshares="583" routedshares="6" />
   <symbol name="DSI" volume="589" mkttouch="7.24" mktmatch="7.24" matchedshares="589" routedshares="0" />
   <symbol name="DMRC" volume="585" mkttouch="1.53" mktmatch="0.48" matchedshares="185" routedshares="400" />
   <symbol name="XRTX" volume="581" mkttouch="3.41" mktmatch="1.65" matchedshares="281" routedshares="300" />
   <symbol name="GS-B" volume="581" mkttouch="0.91" mktmatch="0.91" matchedshares="581" routedshares="0" />
   <symbol name="WIW" volume="575" mkttouch="0.53" mktmatch="0.53" matchedshares="575" routedshares="0" />
   <symbol name="CAW" volume="575" mkttouch="1.58" mktmatch="1.58" matchedshares="575" routedshares="0" />
   <symbol name="FTB-A" volume="569" mkttouch="0.6" mktmatch="0.6" matchedshares="569" routedshares="0" />
   <symbol name="GILT" volume="567" mkttouch="0.98" mktmatch="0.98" matchedshares="567" routedshares="0" />
   <symbol name="PEO" volume="566" mkttouch="1.03" mktmatch="1.03" matchedshares="566" routedshares="0" />
   <symbol name="PENX" volume="563" mkttouch="1.01" mktmatch="0.83" matchedshares="463" routedshares="100" />
   <symbol name="CRIS" volume="559" mkttouch="1.4" mktmatch="1.4" matchedshares="559" routedshares="0" />
   <symbol name="IDRA" volume="556" mkttouch="1.53" mktmatch="1.53" matchedshares="556" routedshares="0" />
   <symbol name="TGS" volume="550" mkttouch="1.77" mktmatch="1.77" matchedshares="550" routedshares="0" />
   <symbol name="RF-Z" volume="550" mkttouch="1.75" mktmatch="1.75" matchedshares="550" routedshares="0" />
   <symbol name="ONEQ" volume="541" mkttouch="12.88" mktmatch="12.88" matchedshares="541" routedshares="0" />
   <symbol name="DRE-O" volume="541" mkttouch="4.49" mktmatch="4.49" matchedshares="541" routedshares="0" />
   <symbol name="CLFC" volume="540" mkttouch="0.72" mktmatch="0.72" matchedshares="540" routedshares="0" />
   <symbol name="CALD" volume="540" mkttouch="1.18" mktmatch="1.18" matchedshares="540" routedshares="0" />
   <symbol name="NATL" volume="537" mkttouch="2.56" mktmatch="2.56" matchedshares="537" routedshares="0" />
   <symbol name="JADE" volume="535" mkttouch="2.73" mktmatch="2.73" matchedshares="535" routedshares="0" />
   <symbol name="COW" volume="532" mkttouch="0.51" mktmatch="0.16" matchedshares="165" routedshares="367" />
   <symbol name="EXAS" volume="532" mkttouch="1.01" mktmatch="1.01" matchedshares="532" routedshares="0" />
   <symbol name="PCY" volume="531" mkttouch="0.65" mktmatch="0.42" matchedshares="346" routedshares="185" />
   <symbol name="MTE" volume="530" mkttouch="1.04" mktmatch="1.04" matchedshares="530" routedshares="0" />
   <symbol name="IESC" volume="528" mkttouch="3.23" mktmatch="2.62" matchedshares="428" routedshares="100" />
   <symbol name="VRAD" volume="526" mkttouch="3.97" mktmatch="3.97" matchedshares="526" routedshares="0" />
   <symbol name="UPG" volume="525" mkttouch="10.1" mktmatch="10.1" matchedshares="525" routedshares="0" />
   <symbol name="DMF" volume="525" mkttouch="1.06" mktmatch="1.06" matchedshares="525" routedshares="0" />
   <symbol name="TTF" volume="521" mkttouch="0.49" mktmatch="0.49" matchedshares="521" routedshares="0" />
   <symbol name="RDEA" volume="521" mkttouch="4.34" mktmatch="4.34" matchedshares="521" routedshares="0" />
   <symbol name="CACC" volume="518" mkttouch="10.89" mktmatch="0.0" matchedshares="0" routedshares="518" />
   <symbol name="BTZ" volume="517" mkttouch="0.32" mktmatch="0.32" matchedshares="517" routedshares="0" />
   <symbol name="SIX" volume="512" mkttouch="0.35" mktmatch="0.27" matchedshares="400" routedshares="112" />
   <symbol name="C-U" volume="507" mkttouch="0.16" mktmatch="0.1" matchedshares="307" routedshares="200" />
   <symbol name="LKFN" volume="505" mkttouch="2.31" mktmatch="2.31" matchedshares="505" routedshares="0" />
   <symbol name="NLP" volume="502" mkttouch="8.58" mktmatch="8.58" matchedshares="502" routedshares="0" />
   <symbol name="CRED" volume="502" mkttouch="6.78" mktmatch="4.08" matchedshares="302" routedshares="200" />
   <symbol name="MARPS" volume="502" mkttouch="13.59" mktmatch="10.88" matchedshares="402" routedshares="100" />
   <symbol name="UCFC" volume="502" mkttouch="0.6" mktmatch="0.36" matchedshares="300" routedshares="202" />
   <symbol name="MVF" volume="500" mkttouch="0.94" mktmatch="0.94" matchedshares="500" routedshares="0" />
   <symbol name="KYO" volume="500" mkttouch="1.01" mktmatch="1.01" matchedshares="500" routedshares="0" />
   <symbol name="AEC" volume="500" mkttouch="0.85" mktmatch="0.85" matchedshares="500" routedshares="0" />
   <symbol name="NYM" volume="500" mkttouch="3.35" mktmatch="3.35" matchedshares="500" routedshares="0" />
   <symbol name="SNEN" volume="500" mkttouch="2.5" mktmatch="2.5" matchedshares="500" routedshares="0" />
   <symbol name="MSZ" volume="500" mkttouch="0.32" mktmatch="0.32" matchedshares="500" routedshares="0" />
   <symbol name="SOAP" volume="500" mkttouch="1.47" mktmatch="1.47" matchedshares="500" routedshares="0" />
   <symbol name="UFPT" volume="500" mkttouch="8.77" mktmatch="8.77" matchedshares="500" routedshares="0" />
   <symbol name="NXK" volume="500" mkttouch="1.73" mktmatch="1.73" matchedshares="500" routedshares="0" />
   <symbol name="AEP-A" volume="500" mkttouch="1.03" mktmatch="1.03" matchedshares="500" routedshares="0" />
   <symbol name="FDM" volume="500" mkttouch="5.68" mktmatch="5.68" matchedshares="500" routedshares="0" />
   <symbol name="ISP" volume="500" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="Y" volume="500" mkttouch="1.82" mktmatch="1.82" matchedshares="500" routedshares="0" />
   <symbol name="HIFN" volume="500" mkttouch="36.93" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="MRGE" volume="500" mkttouch="0.71" mktmatch="0.71" matchedshares="500" routedshares="0" />
   <symbol name="SPRD" volume="500" mkttouch="1.67" mktmatch="1.34" matchedshares="400" routedshares="100" />
   <symbol name="GENC" volume="500" mkttouch="8.41" mktmatch="8.41" matchedshares="500" routedshares="0" />
   <symbol name="PCTI" volume="500" mkttouch="1.61" mktmatch="1.61" matchedshares="500" routedshares="0" />
   <symbol name="RAMS" volume="500" mkttouch="1.98" mktmatch="1.98" matchedshares="500" routedshares="0" />
   <symbol name="ATV" volume="500" mkttouch="3.4" mktmatch="3.4" matchedshares="500" routedshares="0" />
   <symbol name="PHX" volume="500" mkttouch="2.97" mktmatch="2.97" matchedshares="500" routedshares="0" />
   <symbol name="GML" volume="500" mkttouch="5.31" mktmatch="0.02" matchedshares="2" routedshares="498" />
   <symbol name="WZE" volume="500" mkttouch="0.64" mktmatch="0.64" matchedshares="500" routedshares="0" />
   <symbol name="FCBC" volume="500" mkttouch="3.21" mktmatch="2.59" matchedshares="404" routedshares="96" />
   <symbol name="RAF" volume="500" mkttouch="3.18" mktmatch="3.18" matchedshares="500" routedshares="0" />
   <symbol name="SRSL" volume="500" mkttouch="2.55" mktmatch="1.53" matchedshares="300" routedshares="200" />
   <symbol name="NCC-B" volume="500" mkttouch="0.83" mktmatch="0.83" matchedshares="500" routedshares="0" />
   <symbol name="GF" volume="500" mkttouch="0.58" mktmatch="0.58" matchedshares="500" routedshares="0" />
   <symbol name="MLP" volume="500" mkttouch="1.94" mktmatch="1.94" matchedshares="500" routedshares="0" />
   <symbol name="PLPC" volume="500" mkttouch="3.1" mktmatch="3.1" matchedshares="500" routedshares="0" />
   <symbol name="BFIN" volume="500" mkttouch="1.62" mktmatch="0.97" matchedshares="300" routedshares="200" />
   <symbol name="NGEN" volume="500" mkttouch="0.25" mktmatch="0.15" matchedshares="300" routedshares="200" />
   <symbol name="GLQ" volume="500" mkttouch="1.01" mktmatch="1.01" matchedshares="500" routedshares="0" />
   <symbol name="HYV" volume="500" mkttouch="0.3" mktmatch="0.24" matchedshares="400" routedshares="100" />
   <symbol name="YCL" volume="500" mkttouch="2.89" mktmatch="2.89" matchedshares="500" routedshares="0" />
   <symbol name="NVX" volume="500" mkttouch="2.08" mktmatch="2.08" matchedshares="500" routedshares="0" />
   <symbol name="RGR" volume="500" mkttouch="1.33" mktmatch="1.33" matchedshares="500" routedshares="0" />
   <symbol name="VIDE" volume="500" mkttouch="0.46" mktmatch="0.37" matchedshares="400" routedshares="100" />
   <symbol name="EMF" volume="500" mkttouch="1.22" mktmatch="0.98" matchedshares="400" routedshares="100" />
   <symbol name="CMM" volume="500" mkttouch="6.85" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NMTI" volume="500" mkttouch="2.45" mktmatch="1.47" matchedshares="300" routedshares="200" />
   <symbol name="EFOI" volume="500" mkttouch="1.14" mktmatch="1.14" matchedshares="500" routedshares="0" />
   <symbol name="CVCO" volume="500" mkttouch="2.97" mktmatch="2.38" matchedshares="400" routedshares="100" />
   <symbol name="NOVA" volume="500" mkttouch="8.4" mktmatch="3.36" matchedshares="200" routedshares="300" />
   <symbol name="CBMX" volume="500" mkttouch="16.35" mktmatch="16.35" matchedshares="500" routedshares="0" />
   <symbol name="FSRV" volume="500" mkttouch="1.93" mktmatch="1.54" matchedshares="400" routedshares="100" />
   <symbol name="EWO" volume="500" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="HPS" volume="500" mkttouch="0.6" mktmatch="0.6" matchedshares="500" routedshares="0" />
   <symbol name="TOO" volume="500" mkttouch="1.26" mktmatch="1.26" matchedshares="500" routedshares="0" />
   <symbol name="MELA" volume="500" mkttouch="1.08" mktmatch="1.08" matchedshares="500" routedshares="0" />
   <symbol name="TGEN" volume="500" mkttouch="3.28" mktmatch="1.31" matchedshares="200" routedshares="300" />
   <symbol name="EHI" volume="500" mkttouch="0.97" mktmatch="0.97" matchedshares="500" routedshares="0" />
   <symbol name="SBR" volume="500" mkttouch="2.97" mktmatch="2.97" matchedshares="500" routedshares="0" />
   <symbol name="ALX" volume="500" mkttouch="2.78" mktmatch="2.78" matchedshares="500" routedshares="0" />
   <symbol name="OTIV" volume="500" mkttouch="1.67" mktmatch="1.67" matchedshares="500" routedshares="0" />
   <symbol name="ELOY" volume="500" mkttouch="4.74" mktmatch="1.89" matchedshares="200" routedshares="300" />
   <symbol name="RNIN" volume="500" mkttouch="4.36" mktmatch="4.36" matchedshares="500" routedshares="0" />
   <symbol name="BCS-A" volume="500" mkttouch="0.11" mktmatch="0.11" matchedshares="500" routedshares="0" />
   <symbol name="DBE" volume="498" mkttouch="1.23" mktmatch="0.03" matchedshares="14" routedshares="484" />
   <symbol name="GUT" volume="495" mkttouch="0.71" mktmatch="0.71" matchedshares="495" routedshares="0" />
   <symbol name="CATM" volume="494" mkttouch="0.46" mktmatch="0.46" matchedshares="494" routedshares="0" />
   <symbol name="ICTG" volume="492" mkttouch="1.58" mktmatch="1.35" matchedshares="421" routedshares="71" />
   <symbol name="AMOV" volume="484" mkttouch="38.47" mktmatch="38.47" matchedshares="484" routedshares="0" />
   <symbol name="IFGL" volume="484" mkttouch="3.23" mktmatch="3.23" matchedshares="484" routedshares="0" />
   <symbol name="DES" volume="480" mkttouch="2.62" mktmatch="0.0" matchedshares="0" routedshares="480" />
   <symbol name="FCT" volume="477" mkttouch="0.54" mktmatch="0.54" matchedshares="477" routedshares="0" />
   <symbol name="NSPH" volume="473" mkttouch="2.6" mktmatch="2.6" matchedshares="473" routedshares="0" />
   <symbol name="JPM-S" volume="472" mkttouch="0.6" mktmatch="0.6" matchedshares="472" routedshares="0" />
   <symbol name="TBH" volume="471" mkttouch="6.77" mktmatch="6.63" matchedshares="461" routedshares="10" />
   <symbol name="PCQ" volume="469" mkttouch="1.3" mktmatch="0.28" matchedshares="100" routedshares="369" />
   <symbol name="OYOG" volume="459" mkttouch="2.22" mktmatch="1.43" matchedshares="296" routedshares="163" />
   <symbol name="PKOH" volume="454" mkttouch="1.54" mktmatch="1.54" matchedshares="454" routedshares="0" />
   <symbol name="OPLK" volume="452" mkttouch="0.9" mktmatch="0.7" matchedshares="352" routedshares="100" />
   <symbol name="ICOP" volume="450" mkttouch="1.49" mktmatch="1.32" matchedshares="400" routedshares="50" />
   <symbol name="ADRU" volume="450" mkttouch="8.19" mktmatch="8.19" matchedshares="450" routedshares="0" />
   <symbol name="GMTN" volume="450" mkttouch="3.71" mktmatch="3.71" matchedshares="450" routedshares="0" />
   <symbol name="EOI" volume="442" mkttouch="0.49" mktmatch="0.49" matchedshares="442" routedshares="0" />
   <symbol name="RYU" volume="442" mkttouch="18.03" mktmatch="18.03" matchedshares="442" routedshares="0" />
   <symbol name="FIZZ" volume="440" mkttouch="2.47" mktmatch="2.25" matchedshares="400" routedshares="40" />
   <symbol name="CASS" volume="439" mkttouch="5.72" mktmatch="5.72" matchedshares="439" routedshares="0" />
   <symbol name="PRWT" volume="435" mkttouch="0.84" mktmatch="0.65" matchedshares="335" routedshares="100" />
   <symbol name="SUPR" volume="434" mkttouch="0.17" mktmatch="0.13" matchedshares="334" routedshares="100" />
   <symbol name="ETRM" volume="432" mkttouch="5.01" mktmatch="3.85" matchedshares="332" routedshares="100" />
   <symbol name="ISSI" volume="431" mkttouch="0.34" mktmatch="0.34" matchedshares="431" routedshares="0" />
   <symbol name="ECF" volume="423" mkttouch="1.16" mktmatch="1.16" matchedshares="423" routedshares="0" />
   <symbol name="AROW" volume="415" mkttouch="1.53" mktmatch="1.16" matchedshares="315" routedshares="100" />
   <symbol name="AMWD" volume="414" mkttouch="1.58" mktmatch="1.58" matchedshares="414" routedshares="0" />
   <symbol name="PVM" volume="410" mkttouch="1.7" mktmatch="1.7" matchedshares="410" routedshares="0" />
   <symbol name="CITZ" volume="408" mkttouch="2.12" mktmatch="2.12" matchedshares="408" routedshares="0" />
   <symbol name="MPR" volume="408" mkttouch="0.77" mktmatch="0.58" matchedshares="308" routedshares="100" />
   <symbol name="TUTR" volume="406" mkttouch="0.22" mktmatch="0.11" matchedshares="206" routedshares="200" />
   <symbol name="IXP" volume="404" mkttouch="0.94" mktmatch="0.23" matchedshares="100" routedshares="304" />
   <symbol name="HTBK" volume="404" mkttouch="1.21" mktmatch="1.21" matchedshares="404" routedshares="0" />
   <symbol name="PYN" volume="404" mkttouch="1.57" mktmatch="1.57" matchedshares="404" routedshares="0" />
   <symbol name="FFA" volume="400" mkttouch="0.9" mktmatch="0.9" matchedshares="400" routedshares="0" />
   <symbol name="PWND" volume="400" mkttouch="1.28" mktmatch="1.28" matchedshares="400" routedshares="0" />
   <symbol name="ALLT" volume="400" mkttouch="1.64" mktmatch="1.64" matchedshares="400" routedshares="0" />
   <symbol name="DIGA" volume="400" mkttouch="1.36" mktmatch="1.36" matchedshares="400" routedshares="0" />
   <symbol name="ISSC" volume="400" mkttouch="0.33" mktmatch="0.33" matchedshares="400" routedshares="0" />
   <symbol name="URZ" volume="400" mkttouch="0.53" mktmatch="0.53" matchedshares="400" routedshares="0" />
   <symbol name="KF" volume="400" mkttouch="2.08" mktmatch="2.08" matchedshares="400" routedshares="0" />
   <symbol name="HLND" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="WPRT" volume="400" mkttouch="0.92" mktmatch="0.46" matchedshares="200" routedshares="200" />
   <symbol name="UBET" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="BBSI" volume="400" mkttouch="4.21" mktmatch="4.21" matchedshares="400" routedshares="0" />
   <symbol name="PZA" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="PYI" volume="400" mkttouch="13.56" mktmatch="13.56" matchedshares="400" routedshares="0" />
   <symbol name="SPPI" volume="400" mkttouch="0.59" mktmatch="0.59" matchedshares="400" routedshares="0" />
   <symbol name="HHH" volume="400" mkttouch="0.92" mktmatch="0.92" matchedshares="400" routedshares="0" />
   <symbol name="PNBC" volume="400" mkttouch="10.2" mktmatch="10.2" matchedshares="400" routedshares="0" />
   <symbol name="NP" volume="400" mkttouch="2.11" mktmatch="1.58" matchedshares="300" routedshares="100" />
   <symbol name="ADL" volume="400" mkttouch="1.18" mktmatch="0.3" matchedshares="100" routedshares="300" />
   <symbol name="IHC" volume="400" mkttouch="1.27" mktmatch="0.96" matchedshares="300" routedshares="100" />
   <symbol name="NTEC" volume="400" mkttouch="0.86" mktmatch="0.64" matchedshares="300" routedshares="100" />
   <symbol name="MUJ" volume="400" mkttouch="3.34" mktmatch="2.5" matchedshares="300" routedshares="100" />
   <symbol name="TDSC" volume="400" mkttouch="1.87" mktmatch="0.94" matchedshares="200" routedshares="200" />
   <symbol name="INSM" volume="400" mkttouch="0.69" mktmatch="0.69" matchedshares="400" routedshares="0" />
   <symbol name="BNA" volume="400" mkttouch="0.53" mktmatch="0.53" matchedshares="400" routedshares="0" />
   <symbol name="FXU" volume="400" mkttouch="9.85" mktmatch="9.85" matchedshares="400" routedshares="0" />
   <symbol name="HYI" volume="400" mkttouch="0.86" mktmatch="0.86" matchedshares="400" routedshares="0" />
   <symbol name="GOM" volume="400" mkttouch="1.47" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FVI" volume="400" mkttouch="80.0" mktmatch="80.0" matchedshares="400" routedshares="0" />
   <symbol name="ALP-N" volume="400" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="TMM" volume="400" mkttouch="0.16" mktmatch="0.16" matchedshares="400" routedshares="0" />
   <symbol name="RSO" volume="400" mkttouch="0.5" mktmatch="0.38" matchedshares="300" routedshares="100" />
   <symbol name="EC" volume="400" mkttouch="0.55" mktmatch="0.55" matchedshares="400" routedshares="0" />
   <symbol name="ALUS" volume="400" mkttouch="0.75" mktmatch="0.75" matchedshares="400" routedshares="0" />
   <symbol name="BMA" volume="400" mkttouch="0.82" mktmatch="0.82" matchedshares="400" routedshares="0" />
   <symbol name="TLGD" volume="400" mkttouch="2.28" mktmatch="2.28" matchedshares="400" routedshares="0" />
   <symbol name="FRBK" volume="400" mkttouch="4.63" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ALTU" volume="400" mkttouch="0.37" mktmatch="0.37" matchedshares="400" routedshares="0" />
   <symbol name="ILE" volume="400" mkttouch="0.3" mktmatch="0.3" matchedshares="400" routedshares="0" />
   <symbol name="ABN-E" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="NGZ" volume="400" mkttouch="2.73" mktmatch="2.73" matchedshares="400" routedshares="0" />
   <symbol name="KOW" volume="400" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ZOOM" volume="400" mkttouch="2.99" mktmatch="1.49" matchedshares="200" routedshares="200" />
   <symbol name="RMT" volume="400" mkttouch="1.19" mktmatch="1.19" matchedshares="400" routedshares="0" />
   <symbol name="RUTH" volume="400" mkttouch="0.35" mktmatch="0.35" matchedshares="400" routedshares="0" />
   <symbol name="NMO" volume="400" mkttouch="0.6" mktmatch="0.6" matchedshares="400" routedshares="0" />
   <symbol name="PZZ" volume="400" mkttouch="14.81" mktmatch="14.81" matchedshares="400" routedshares="0" />
   <symbol name="DTG" volume="400" mkttouch="0.24" mktmatch="0.12" matchedshares="200" routedshares="200" />
   <symbol name="DISK" volume="400" mkttouch="2.76" mktmatch="2.76" matchedshares="400" routedshares="0" />
   <symbol name="IIG" volume="400" mkttouch="0.91" mktmatch="0.91" matchedshares="400" routedshares="0" />
   <symbol name="DUA" volume="400" mkttouch="0.6" mktmatch="0.15" matchedshares="100" routedshares="300" />
   <symbol name="AVNX" volume="400" mkttouch="0.49" mktmatch="0.49" matchedshares="400" routedshares="0" />
   <symbol name="CHLN" volume="400" mkttouch="3.33" mktmatch="1.66" matchedshares="200" routedshares="200" />
   <symbol name="OLA" volume="400" mkttouch="0.87" mktmatch="0.87" matchedshares="400" routedshares="0" />
   <symbol name="CSP" volume="400" mkttouch="1.15" mktmatch="1.15" matchedshares="400" routedshares="0" />
   <symbol name="MER-F" volume="400" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="IGA" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="GEA" volume="400" mkttouch="0.89" mktmatch="0.89" matchedshares="400" routedshares="0" />
   <symbol name="MAV" volume="400" mkttouch="0.96" mktmatch="0.72" matchedshares="300" routedshares="100" />
   <symbol name="XFML" volume="400" mkttouch="0.1" mktmatch="0.07" matchedshares="300" routedshares="100" />
   <symbol name="PRN" volume="390" mkttouch="5.57" mktmatch="5.57" matchedshares="390" routedshares="0" />
   <symbol name="HEPH" volume="390" mkttouch="0.46" mktmatch="0.46" matchedshares="390" routedshares="0" />
   <symbol name="STBC" volume="389" mkttouch="1.69" mktmatch="0.87" matchedshares="200" routedshares="189" />
   <symbol name="FNBN" volume="388" mkttouch="2.86" mktmatch="2.49" matchedshares="338" routedshares="50" />
   <symbol name="MMPI" volume="388" mkttouch="0.25" mktmatch="0.25" matchedshares="388" routedshares="0" />
   <symbol name="FXO" volume="385" mkttouch="4.83" mktmatch="4.83" matchedshares="385" routedshares="0" />
   <symbol name="OPTT" volume="384" mkttouch="0.86" mktmatch="0.56" matchedshares="250" routedshares="134" />
   <symbol name="FAM" volume="382" mkttouch="0.69" mktmatch="0.15" matchedshares="82" routedshares="300" />
   <symbol name="HTCO" volume="380" mkttouch="6.55" mktmatch="2.76" matchedshares="160" routedshares="220" />
   <symbol name="BOS" volume="380" mkttouch="8.36" mktmatch="1.76" matchedshares="80" routedshares="300" />
   <symbol name="DPK" volume="380" mkttouch="2.61" mktmatch="0.89" matchedshares="130" routedshares="250" />
   <symbol name="TACT" volume="375" mkttouch="3.02" mktmatch="1.61" matchedshares="200" routedshares="175" />
   <symbol name="NWMO" volume="373" mkttouch="4.09" mktmatch="4.09" matchedshares="373" routedshares="0" />
   <symbol name="GLL" volume="372" mkttouch="0.29" mktmatch="0.21" matchedshares="272" routedshares="100" />
   <symbol name="STD-A" volume="371" mkttouch="1.01" mktmatch="1.01" matchedshares="371" routedshares="0" />
   <symbol name="AXR" volume="369" mkttouch="2.78" mktmatch="2.78" matchedshares="369" routedshares="0" />
   <symbol name="SMTB" volume="368" mkttouch="2.42" mktmatch="1.1" matchedshares="168" routedshares="200" />
   <symbol name="TNCC" volume="367" mkttouch="12.85" mktmatch="12.85" matchedshares="367" routedshares="0" />
   <symbol name="CTEL" volume="360" mkttouch="3.77" mktmatch="0.63" matchedshares="60" routedshares="300" />
   <symbol name="OPNT" volume="360" mkttouch="1.61" mktmatch="1.61" matchedshares="360" routedshares="0" />
   <symbol name="HALL" volume="352" mkttouch="1.06" mktmatch="1.06" matchedshares="352" routedshares="0" />
   <symbol name="ESLT" volume="351" mkttouch="6.87" mktmatch="6.87" matchedshares="351" routedshares="0" />
   <symbol name="JXI" volume="350" mkttouch="0.27" mktmatch="0.27" matchedshares="350" routedshares="0" />
   <symbol name="ISTA" volume="350" mkttouch="1.2" mktmatch="1.2" matchedshares="350" routedshares="0" />
   <symbol name="CKEC" volume="350" mkttouch="2.29" mktmatch="2.29" matchedshares="350" routedshares="0" />
   <symbol name="KMGB" volume="350" mkttouch="2.15" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="AVTR" volume="349" mkttouch="3.35" mktmatch="3.26" matchedshares="339" routedshares="10" />
   <symbol name="ACAD" volume="347" mkttouch="1.32" mktmatch="1.32" matchedshares="347" routedshares="0" />
   <symbol name="NGBF" volume="346" mkttouch="4.96" mktmatch="4.96" matchedshares="346" routedshares="0" />
   <symbol name="MTOX" volume="345" mkttouch="3.57" mktmatch="0.47" matchedshares="45" routedshares="300" />
   <symbol name="CFT" volume="344" mkttouch="0.8" mktmatch="0.0" matchedshares="0" routedshares="344" />
   <symbol name="TCM" volume="341" mkttouch="0.25" mktmatch="0.25" matchedshares="341" routedshares="0" />
   <symbol name="GOF" volume="340" mkttouch="1.69" mktmatch="1.69" matchedshares="340" routedshares="0" />
   <symbol name="THFF" volume="338" mkttouch="0.95" mktmatch="0.95" matchedshares="338" routedshares="0" />
   <symbol name="ATRI" volume="331" mkttouch="4.4" mktmatch="3.07" matchedshares="231" routedshares="100" />
   <symbol name="SMP" volume="331" mkttouch="0.66" mktmatch="0.6" matchedshares="300" routedshares="31" />
   <symbol name="VLGEA" volume="324" mkttouch="1.21" mktmatch="1.21" matchedshares="324" routedshares="0" />
   <symbol name="SFNC" volume="324" mkttouch="2.33" mktmatch="1.61" matchedshares="224" routedshares="100" />
   <symbol name="FARM" volume="321" mkttouch="2.87" mktmatch="2.43" matchedshares="272" routedshares="49" />
   <symbol name="NBG-A" volume="321" mkttouch="0.76" mktmatch="0.76" matchedshares="321" routedshares="0" />
   <symbol name="QCRH" volume="320" mkttouch="9.06" mktmatch="9.06" matchedshares="320" routedshares="0" />
   <symbol name="KUB" volume="317" mkttouch="0.26" mktmatch="0.26" matchedshares="317" routedshares="0" />
   <symbol name="DGICA" volume="314" mkttouch="3.63" mktmatch="2.47" matchedshares="214" routedshares="100" />
   <symbol name="GRH" volume="312" mkttouch="2.41" mktmatch="1.93" matchedshares="250" routedshares="62" />
   <symbol name="COY" volume="312" mkttouch="0.46" mktmatch="0.46" matchedshares="312" routedshares="0" />
   <symbol name="WEYS" volume="312" mkttouch="2.79" mktmatch="2.79" matchedshares="312" routedshares="0" />
   <symbol name="MTXX" volume="307" mkttouch="0.64" mktmatch="0.64" matchedshares="307" routedshares="0" />
   <symbol name="BKOR" volume="303" mkttouch="7.04" mktmatch="7.04" matchedshares="303" routedshares="0" />
   <symbol name="CTWS" volume="302" mkttouch="2.03" mktmatch="2.03" matchedshares="302" routedshares="0" />
   <symbol name="FUND" volume="301" mkttouch="3.97" mktmatch="3.97" matchedshares="301" routedshares="0" />
   <symbol name="BQY" volume="300" mkttouch="1.37" mktmatch="0.91" matchedshares="200" routedshares="100" />
   <symbol name="CNVR" volume="300" mkttouch="2.49" mktmatch="2.49" matchedshares="300" routedshares="0" />
   <symbol name="PRXM" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="PRS" volume="300" mkttouch="0.83" mktmatch="0.55" matchedshares="200" routedshares="100" />
   <symbol name="POWR" volume="300" mkttouch="1.33" mktmatch="1.33" matchedshares="300" routedshares="0" />
   <symbol name="QBAK" volume="300" mkttouch="11.88" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PINN" volume="300" mkttouch="0.76" mktmatch="0.76" matchedshares="300" routedshares="0" />
   <symbol name="CTDC" volume="300" mkttouch="0.97" mktmatch="0.97" matchedshares="300" routedshares="0" />
   <symbol name="PBD" volume="300" mkttouch="0.91" mktmatch="0.3" matchedshares="100" routedshares="200" />
   <symbol name="ORBK" volume="300" mkttouch="3.83" mktmatch="3.83" matchedshares="300" routedshares="0" />
   <symbol name="CYCC" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="CFK" volume="300" mkttouch="0.83" mktmatch="0.83" matchedshares="300" routedshares="0" />
   <symbol name="RURL" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="DEE" volume="300" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CEA" volume="300" mkttouch="1.06" mktmatch="1.06" matchedshares="300" routedshares="0" />
   <symbol name="CDZI" volume="300" mkttouch="2.81" mktmatch="2.81" matchedshares="300" routedshares="0" />
   <symbol name="SCD" volume="300" mkttouch="0.49" mktmatch="0.49" matchedshares="300" routedshares="0" />
   <symbol name="SCL" volume="300" mkttouch="1.03" mktmatch="1.03" matchedshares="300" routedshares="0" />
   <symbol name="SCON" volume="300" mkttouch="1.94" mktmatch="0.65" matchedshares="100" routedshares="200" />
   <symbol name="NPP" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="SFE" volume="300" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NL" volume="300" mkttouch="2.56" mktmatch="2.56" matchedshares="300" routedshares="0" />
   <symbol name="NCZ" volume="300" mkttouch="0.11" mktmatch="0.11" matchedshares="300" routedshares="0" />
   <symbol name="C-Q" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="NATH" volume="300" mkttouch="10.13" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NAD" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="MXC" volume="300" mkttouch="6.82" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MWR" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="BSMD" volume="300" mkttouch="4.87" mktmatch="4.87" matchedshares="300" routedshares="0" />
   <symbol name="MSHL" volume="300" mkttouch="0.96" mktmatch="0.96" matchedshares="300" routedshares="0" />
   <symbol name="DX" volume="300" mkttouch="1.89" mktmatch="1.89" matchedshares="300" routedshares="0" />
   <symbol name="MPET" volume="300" mkttouch="1.22" mktmatch="1.22" matchedshares="300" routedshares="0" />
   <symbol name="MMU" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="EDGR" volume="300" mkttouch="2.65" mktmatch="2.65" matchedshares="300" routedshares="0" />
   <symbol name="BKK" volume="300" mkttouch="0.65" mktmatch="0.65" matchedshares="300" routedshares="0" />
   <symbol name="MEU" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="MET-A" volume="300" mkttouch="0.49" mktmatch="0.49" matchedshares="300" routedshares="0" />
   <symbol name="TAMB" volume="300" mkttouch="1.79" mktmatch="1.79" matchedshares="300" routedshares="0" />
   <symbol name="BGH" volume="300" mkttouch="1.51" mktmatch="1.51" matchedshares="300" routedshares="0" />
   <symbol name="LVWR" volume="300" mkttouch="0.09" mktmatch="0.09" matchedshares="300" routedshares="0" />
   <symbol name="LOJN" volume="300" mkttouch="1.98" mktmatch="1.98" matchedshares="300" routedshares="0" />
   <symbol name="TELOZ" volume="300" mkttouch="3.6" mktmatch="1.2" matchedshares="100" routedshares="200" />
   <symbol name="LMLP" volume="300" mkttouch="2.45" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BCV" volume="300" mkttouch="2.33" mktmatch="2.33" matchedshares="300" routedshares="0" />
   <symbol name="LGTY" volume="300" mkttouch="1.96" mktmatch="0.65" matchedshares="100" routedshares="200" />
   <symbol name="TGX" volume="300" mkttouch="0.89" mktmatch="0.89" matchedshares="300" routedshares="0" />
   <symbol name="LAKE" volume="300" mkttouch="10.62" mktmatch="10.62" matchedshares="300" routedshares="0" />
   <symbol name="KTII" volume="300" mkttouch="4.57" mktmatch="4.57" matchedshares="300" routedshares="0" />
   <symbol name="BAC-Z" volume="300" mkttouch="0.12" mktmatch="0.12" matchedshares="300" routedshares="0" />
   <symbol name="KTCC" volume="300" mkttouch="1.52" mktmatch="1.01" matchedshares="200" routedshares="100" />
   <symbol name="JRO" volume="300" mkttouch="0.57" mktmatch="0.19" matchedshares="100" routedshares="200" />
   <symbol name="TSTR" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="AVSR" volume="300" mkttouch="2.68" mktmatch="2.68" matchedshares="300" routedshares="0" />
   <symbol name="JJA" volume="300" mkttouch="1.0" mktmatch="0.33" matchedshares="100" routedshares="200" />
   <symbol name="JBSS" volume="300" mkttouch="4.8" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FEIM" volume="300" mkttouch="1.96" mktmatch="1.96" matchedshares="300" routedshares="0" />
   <symbol name="ASPM" volume="300" mkttouch="3.23" mktmatch="3.23" matchedshares="300" routedshares="0" />
   <symbol name="FGF" volume="300" mkttouch="0.42" mktmatch="0.42" matchedshares="300" routedshares="0" />
   <symbol name="ASG" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="ISRL" volume="300" mkttouch="15.2" mktmatch="15.2" matchedshares="300" routedshares="0" />
   <symbol name="ARK" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="USB-J" volume="300" mkttouch="0.34" mktmatch="0.23" matchedshares="200" routedshares="100" />
   <symbol name="AP" volume="300" mkttouch="1.55" mktmatch="1.03" matchedshares="200" routedshares="100" />
   <symbol name="INHX" volume="300" mkttouch="4.27" mktmatch="1.42" matchedshares="100" routedshares="200" />
   <symbol name="INB" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="IMF" volume="300" mkttouch="1.07" mktmatch="1.07" matchedshares="300" routedshares="0" />
   <symbol name="FRA" volume="300" mkttouch="0.65" mktmatch="0.65" matchedshares="300" routedshares="0" />
   <symbol name="ILI" volume="300" mkttouch="1.29" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="IKM" volume="300" mkttouch="1.27" mktmatch="1.27" matchedshares="300" routedshares="0" />
   <symbol name="FREE" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="FSR" volume="300" mkttouch="0.19" mktmatch="0.13" matchedshares="200" routedshares="100" />
   <symbol name="IDSY" volume="300" mkttouch="6.0" mktmatch="4.0" matchedshares="200" routedshares="100" />
   <symbol name="IDN" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="HYT" volume="300" mkttouch="0.21" mktmatch="0.21" matchedshares="300" routedshares="0" />
   <symbol name="WB-D" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="WEA" volume="300" mkttouch="1.29" mktmatch="1.29" matchedshares="300" routedshares="0" />
   <symbol name="AFB" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="HLM-" volume="300" mkttouch="3.63" mktmatch="3.63" matchedshares="300" routedshares="0" />
   <symbol name="ADY" volume="300" mkttouch="1.45" mktmatch="1.45" matchedshares="300" routedshares="0" />
   <symbol name="HILL" volume="300" mkttouch="4.39" mktmatch="4.39" matchedshares="300" routedshares="0" />
   <symbol name="HEP" volume="300" mkttouch="0.93" mktmatch="0.93" matchedshares="300" routedshares="0" />
   <symbol name="XIN" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="GLU" volume="300" mkttouch="2.37" mktmatch="2.37" matchedshares="300" routedshares="0" />
   <symbol name="GRR" volume="300" mkttouch="1.42" mktmatch="1.42" matchedshares="300" routedshares="0" />
   <symbol name="GMW" volume="300" mkttouch="1.52" mktmatch="1.01" matchedshares="200" routedshares="100" />
   <symbol name="PSTA" volume="300" mkttouch="8.7" mktmatch="8.7" matchedshares="300" routedshares="0" />
   <symbol name="GDL" volume="296" mkttouch="0.41" mktmatch="0.41" matchedshares="296" routedshares="0" />
   <symbol name="DEW" volume="295" mkttouch="11.91" mktmatch="0.0" matchedshares="0" routedshares="295" />
   <symbol name="TWIN" volume="294" mkttouch="0.88" mktmatch="0.88" matchedshares="294" routedshares="0" />
   <symbol name="DHIL" volume="293" mkttouch="1.79" mktmatch="1.79" matchedshares="293" routedshares="0" />
   <symbol name="IFC" volume="290" mkttouch="0.86" mktmatch="0.86" matchedshares="290" routedshares="0" />
   <symbol name="FYX" volume="285" mkttouch="50.0" mktmatch="50.0" matchedshares="285" routedshares="0" />
   <symbol name="RBS-N" volume="279" mkttouch="0.12" mktmatch="0.01" matchedshares="29" routedshares="250" />
   <symbol name="NUHC" volume="276" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="276" />
   <symbol name="RCC" volume="276" mkttouch="0.64" mktmatch="0.64" matchedshares="276" routedshares="0" />
   <symbol name="WPC" volume="274" mkttouch="1.43" mktmatch="1.05" matchedshares="200" routedshares="74" />
   <symbol name="EFSC" volume="273" mkttouch="1.81" mktmatch="1.81" matchedshares="273" routedshares="0" />
   <symbol name="SZK" volume="270" mkttouch="1.41" mktmatch="1.36" matchedshares="259" routedshares="11" />
   <symbol name="EURX" volume="270" mkttouch="1.33" mktmatch="1.14" matchedshares="231" routedshares="39" />
   <symbol name="LNC-G" volume="267" mkttouch="1.59" mktmatch="1.59" matchedshares="267" routedshares="0" />
   <symbol name="FNLC" volume="265" mkttouch="1.61" mktmatch="1.61" matchedshares="265" routedshares="0" />
   <symbol name="HEI.A" volume="260" mkttouch="1.17" mktmatch="1.17" matchedshares="260" routedshares="0" />
   <symbol name="VBF" volume="260" mkttouch="0.86" mktmatch="0.86" matchedshares="260" routedshares="0" />
   <symbol name="PRE-C" volume="257" mkttouch="2.58" mktmatch="2.01" matchedshares="200" routedshares="57" />
   <symbol name="MDS" volume="252" mkttouch="0.87" mktmatch="0.87" matchedshares="252" routedshares="0" />
   <symbol name="OPK" volume="250" mkttouch="0.1" mktmatch="0.06" matchedshares="150" routedshares="100" />
   <symbol name="NFM" volume="250" mkttouch="2.79" mktmatch="2.79" matchedshares="250" routedshares="0" />
   <symbol name="FPFC" volume="250" mkttouch="0.68" mktmatch="0.68" matchedshares="250" routedshares="0" />
   <symbol name="CIK" volume="250" mkttouch="0.16" mktmatch="0.16" matchedshares="250" routedshares="0" />
   <symbol name="GE-A" volume="250" mkttouch="0.88" mktmatch="0.53" matchedshares="150" routedshares="100" />
   <symbol name="TTGT" volume="246" mkttouch="1.39" mktmatch="1.39" matchedshares="246" routedshares="0" />
   <symbol name="GAZ" volume="246" mkttouch="2.46" mktmatch="0.65" matchedshares="65" routedshares="181" />
   <symbol name="LFT" volume="240" mkttouch="1.52" mktmatch="1.52" matchedshares="240" routedshares="0" />
   <symbol name="COBH" volume="239" mkttouch="2.16" mktmatch="2.16" matchedshares="239" routedshares="0" />
   <symbol name="BMTI" volume="238" mkttouch="0.27" mktmatch="0.24" matchedshares="212" routedshares="26" />
   <symbol name="AMPL" volume="237" mkttouch="0.46" mktmatch="0.39" matchedshares="200" routedshares="37" />
   <symbol name="BFD" volume="225" mkttouch="0.17" mktmatch="0.17" matchedshares="225" routedshares="0" />
   <symbol name="PLW" volume="225" mkttouch="0.8" mktmatch="0.12" matchedshares="35" routedshares="190" />
   <symbol name="GSBC" volume="225" mkttouch="3.5" mktmatch="3.5" matchedshares="225" routedshares="0" />
   <symbol name="IRL" volume="224" mkttouch="0.56" mktmatch="0.54" matchedshares="215" routedshares="9" />
   <symbol name="WSFG" volume="222" mkttouch="2.5" mktmatch="2.5" matchedshares="222" routedshares="0" />
   <symbol name="LORL" volume="220" mkttouch="0.61" mktmatch="0.61" matchedshares="220" routedshares="0" />
   <symbol name="LTL" volume="220" mkttouch="3.76" mktmatch="3.76" matchedshares="220" routedshares="0" />
   <symbol name="ININ" volume="219" mkttouch="0.54" mktmatch="0.54" matchedshares="219" routedshares="0" />
   <symbol name="NANX" volume="219" mkttouch="1.72" mktmatch="1.72" matchedshares="219" routedshares="0" />
   <symbol name="DMLP" volume="219" mkttouch="0.44" mktmatch="0.44" matchedshares="219" routedshares="0" />
   <symbol name="DGS" volume="217" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="217" />
   <symbol name="EMG" volume="217" mkttouch="3.1" mktmatch="3.1" matchedshares="217" routedshares="0" />
   <symbol name="LAG" volume="217" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="217" />
   <symbol name="IHI" volume="217" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="217" />
   <symbol name="RMS" volume="215" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="215" />
   <symbol name="DTN" volume="215" mkttouch="0.41" mktmatch="0.41" matchedshares="215" routedshares="0" />
   <symbol name="TTHI" volume="213" mkttouch="9.49" mktmatch="5.03" matchedshares="113" routedshares="100" />
   <symbol name="UTMD" volume="210" mkttouch="8.29" mktmatch="8.29" matchedshares="210" routedshares="0" />
   <symbol name="EDV" volume="208" mkttouch="9.35" mktmatch="0.0" matchedshares="0" routedshares="208" />
   <symbol name="EUM" volume="203" mkttouch="0.85" mktmatch="0.85" matchedshares="203" routedshares="0" />
   <symbol name="BWINB" volume="201" mkttouch="1.74" mktmatch="1.74" matchedshares="201" routedshares="0" />
   <symbol name="UNCA" volume="201" mkttouch="0.97" mktmatch="0.97" matchedshares="201" routedshares="0" />
   <symbol name="BHD" volume="200" mkttouch="1.11" mktmatch="1.11" matchedshares="200" routedshares="0" />
   <symbol name="KWT" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="KVU" volume="200" mkttouch="1.76" mktmatch="1.76" matchedshares="200" routedshares="0" />
   <symbol name="TMCV" volume="200" mkttouch="1.26" mktmatch="0.63" matchedshares="100" routedshares="100" />
   <symbol name="KVR" volume="200" mkttouch="2.02" mktmatch="1.01" matchedshares="100" routedshares="100" />
   <symbol name="SYMS" volume="200" mkttouch="1.22" mktmatch="1.22" matchedshares="200" routedshares="0" />
   <symbol name="MBS" volume="200" mkttouch="7.14" mktmatch="7.14" matchedshares="200" routedshares="0" />
   <symbol name="EVG" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="MCA" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="SWZ" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="MCN" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="KRNY" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="BIOF" volume="200" mkttouch="2.58" mktmatch="1.29" matchedshares="100" routedshares="100" />
   <symbol name="BITI" volume="200" mkttouch="2.67" mktmatch="2.67" matchedshares="200" routedshares="0" />
   <symbol name="MER-E" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="KMM" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="KIM-G" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="TREE" volume="200" mkttouch="1.36" mktmatch="1.36" matchedshares="200" routedshares="0" />
   <symbol name="MFD" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="MFM" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="STRN" volume="200" mkttouch="66.67" mktmatch="66.67" matchedshares="200" routedshares="0" />
   <symbol name="AXTI" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="EDN" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="TRS" volume="200" mkttouch="0.61" mktmatch="0.3" matchedshares="100" routedshares="100" />
   <symbol name="AXS-A" volume="200" mkttouch="2.08" mktmatch="1.04" matchedshares="100" routedshares="100" />
   <symbol name="STLY" volume="200" mkttouch="2.32" mktmatch="2.32" matchedshares="200" routedshares="0" />
   <symbol name="MIW" volume="200" mkttouch="8.33" mktmatch="8.33" matchedshares="200" routedshares="0" />
   <symbol name="MIY" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="BLU" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="JTD" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="JST" volume="200" mkttouch="1.92" mktmatch="1.92" matchedshares="200" routedshares="0" />
   <symbol name="BMRC" volume="200" mkttouch="0.13" mktmatch="0.06" matchedshares="100" routedshares="100" />
   <symbol name="AVRX" volume="200" mkttouch="0.17" mktmatch="0.09" matchedshares="100" routedshares="100" />
   <symbol name="SRT" volume="200" mkttouch="1.57" mktmatch="1.57" matchedshares="200" routedshares="0" />
   <symbol name="BNY" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="BOE" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="JLA" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="FCM" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="200" routedshares="0" />
   <symbol name="JKE" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="PWB" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="JHS" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="BPD" volume="200" mkttouch="3.57" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TYW" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="BPK" volume="200" mkttouch="0.61" mktmatch="0.31" matchedshares="100" routedshares="100" />
   <symbol name="JDD" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="BPP" volume="200" mkttouch="0.21" mktmatch="0.1" matchedshares="100" routedshares="100" />
   <symbol name="MSD" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="MSK" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="DUC" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="BRN" volume="200" mkttouch="2.61" mktmatch="2.61" matchedshares="200" routedshares="0" />
   <symbol name="FFSX" volume="200" mkttouch="2.4" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ULE" volume="200" mkttouch="3.74" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PVTBP" volume="200" mkttouch="3.59" mktmatch="3.59" matchedshares="200" routedshares="0" />
   <symbol name="FIW" volume="200" mkttouch="4.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FLC" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="ITF" volume="200" mkttouch="3.39" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MVT" volume="200" mkttouch="1.14" mktmatch="1.14" matchedshares="200" routedshares="0" />
   <symbol name="DSM" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="DSGX" volume="200" mkttouch="8.0" mktmatch="4.0" matchedshares="100" routedshares="100" />
   <symbol name="NANO" volume="200" mkttouch="3.17" mktmatch="3.17" matchedshares="200" routedshares="0" />
   <symbol name="USB-H" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="USEG" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="SLA" volume="200" mkttouch="1.74" mktmatch="1.74" matchedshares="200" routedshares="0" />
   <symbol name="FMAR" volume="200" mkttouch="1.91" mktmatch="1.91" matchedshares="200" routedshares="0" />
   <symbol name="NBBC" volume="200" mkttouch="4.09" mktmatch="2.05" matchedshares="100" routedshares="100" />
   <symbol name="UTL" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="FMO" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="C-G" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="IQI" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="UUU" volume="200" mkttouch="2.34" mktmatch="2.34" matchedshares="200" routedshares="0" />
   <symbol name="C-S" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="FNM-Q" volume="200" mkttouch="0.87" mktmatch="0.87" matchedshares="200" routedshares="0" />
   <symbol name="DRAM" volume="200" mkttouch="1.08" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CADE" volume="200" mkttouch="2.73" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="INOD" volume="200" mkttouch="6.25" mktmatch="6.25" matchedshares="200" routedshares="0" />
   <symbol name="PTE" volume="200" mkttouch="55.71" mktmatch="55.71" matchedshares="200" routedshares="0" />
   <symbol name="FORTY" volume="200" mkttouch="4.12" mktmatch="4.12" matchedshares="200" routedshares="0" />
   <symbol name="NGA" volume="200" mkttouch="0.74" mktmatch="0.74" matchedshares="200" routedshares="0" />
   <symbol name="PRLS" volume="200" mkttouch="2.17" mktmatch="2.17" matchedshares="200" routedshares="0" />
   <symbol name="PVG" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="NKO" volume="200" mkttouch="1.14" mktmatch="1.14" matchedshares="200" routedshares="0" />
   <symbol name="DKA" volume="200" mkttouch="13.68" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NOBL" volume="200" mkttouch="0.66" mktmatch="0.33" matchedshares="100" routedshares="100" />
   <symbol name="FSBK" volume="200" mkttouch="0.66" mktmatch="0.33" matchedshares="100" routedshares="100" />
   <symbol name="DIET" volume="200" mkttouch="4.35" mktmatch="2.17" matchedshares="100" routedshares="100" />
   <symbol name="DHY" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="NPLA" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="SCMP" volume="200" mkttouch="1.34" mktmatch="1.34" matchedshares="200" routedshares="0" />
   <symbol name="SCLN" volume="200" mkttouch="1.46" mktmatch="1.46" matchedshares="200" routedshares="0" />
   <symbol name="NPX" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="NQM" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="GRAN" volume="200" mkttouch="8.7" mktmatch="8.7" matchedshares="200" routedshares="0" />
   <symbol name="NQU" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="NRIM" volume="200" mkttouch="5.83" mktmatch="5.83" matchedshares="200" routedshares="0" />
   <symbol name="CBTE" volume="200" mkttouch="3.96" mktmatch="1.98" matchedshares="100" routedshares="100" />
   <symbol name="ICGN" volume="200" mkttouch="1.79" mktmatch="1.79" matchedshares="200" routedshares="0" />
   <symbol name="NTII" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="CCS" volume="200" mkttouch="0.24" mktmatch="0.12" matchedshares="100" routedshares="100" />
   <symbol name="SALM" volume="200" mkttouch="1.74" mktmatch="1.74" matchedshares="200" routedshares="0" />
   <symbol name="ALP-O" volume="200" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ALOY" volume="200" mkttouch="8.78" mktmatch="4.39" matchedshares="100" routedshares="100" />
   <symbol name="DDSS" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="RWF" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="NXJ" volume="200" mkttouch="1.26" mktmatch="1.26" matchedshares="200" routedshares="0" />
   <symbol name="DCW" volume="200" mkttouch="1.09" mktmatch="1.09" matchedshares="200" routedshares="0" />
   <symbol name="PRXI" volume="200" mkttouch="1.14" mktmatch="1.14" matchedshares="200" routedshares="0" />
   <symbol name="AKT" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="DATA" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="CFI" volume="200" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DARA" volume="200" mkttouch="0.93" mktmatch="0.93" matchedshares="200" routedshares="0" />
   <symbol name="CFP" volume="200" mkttouch="5.65" mktmatch="5.65" matchedshares="200" routedshares="0" />
   <symbol name="OMAB" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="CYE" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="HSA" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="ROCM" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="CWBS" volume="200" mkttouch="2.07" mktmatch="2.07" matchedshares="200" routedshares="0" />
   <symbol name="CVU" volume="200" mkttouch="10.0" mktmatch="10.0" matchedshares="200" routedshares="0" />
   <symbol name="CVP" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="HPF" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="AGEN" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="GDF" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="RGM" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="CTO" volume="200" mkttouch="3.19" mktmatch="3.19" matchedshares="200" routedshares="0" />
   <symbol name="HOLL" volume="200" mkttouch="1.67" mktmatch="1.67" matchedshares="200" routedshares="0" />
   <symbol name="WMCO" volume="200" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PCK" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="GPR" volume="200" mkttouch="1.4" mktmatch="1.4" matchedshares="200" routedshares="0" />
   <symbol name="RENT" volume="200" mkttouch="4.46" mktmatch="4.46" matchedshares="200" routedshares="0" />
   <symbol name="GEJ" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="GPJ" volume="200" mkttouch="4.05" mktmatch="4.05" matchedshares="200" routedshares="0" />
   <symbol name="CSFL" volume="200" mkttouch="2.58" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HITK" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="PFD" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="PSA-N" volume="200" mkttouch="1.6" mktmatch="1.6" matchedshares="200" routedshares="0" />
   <symbol name="CSB" volume="200" mkttouch="0.68" mktmatch="0.34" matchedshares="100" routedshares="100" />
   <symbol name="PGP" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="CRT" volume="200" mkttouch="0.99" mktmatch="0.99" matchedshares="200" routedshares="0" />
   <symbol name="PHD" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="PHT" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="HGRD" volume="200" mkttouch="1.74" mktmatch="1.74" matchedshares="200" routedshares="0" />
   <symbol name="PIA" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="PIF" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="WZEN" volume="200" mkttouch="1.2" mktmatch="1.2" matchedshares="200" routedshares="0" />
   <symbol name="CLCT" volume="200" mkttouch="3.55" mktmatch="3.55" matchedshares="200" routedshares="0" />
   <symbol name="PIZ" volume="200" mkttouch="1.63" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PSA-W" volume="200" mkttouch="4.32" mktmatch="4.32" matchedshares="200" routedshares="0" />
   <symbol name="HDIX" volume="200" mkttouch="0.29" mktmatch="0.15" matchedshares="100" routedshares="100" />
   <symbol name="HCII" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="GIVN" volume="200" mkttouch="2.47" mktmatch="2.47" matchedshares="200" routedshares="0" />
   <symbol name="HAV" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="ACBA" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="PLG" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="CLSN" volume="200" mkttouch="3.7" mktmatch="1.85" matchedshares="100" routedshares="100" />
   <symbol name="PMM" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="GTU" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="CPD" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="TEI" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="EPEXP" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="ETF" volume="200" mkttouch="2.58" mktmatch="0.35" matchedshares="27" routedshares="173" />
   <symbol name="ENT" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="ETQ" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="MAD" volume="200" mkttouch="15.38" mktmatch="15.38" matchedshares="200" routedshares="0" />
   <symbol name="MALL" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="DBR" volume="199" mkttouch="1.64" mktmatch="0.62" matchedshares="76" routedshares="123" />
   <symbol name="FOLD" volume="198" mkttouch="3.25" mktmatch="3.25" matchedshares="198" routedshares="0" />
   <symbol name="UWBK" volume="198" mkttouch="0.41" mktmatch="0.21" matchedshares="100" routedshares="98" />
   <symbol name="SPAN" volume="197" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="197" />
   <symbol name="DDIC" volume="197" mkttouch="1.26" mktmatch="1.26" matchedshares="197" routedshares="0" />
   <symbol name="AMSWA" volume="196" mkttouch="0.34" mktmatch="0.34" matchedshares="196" routedshares="0" />
   <symbol name="WLFCP" volume="196" mkttouch="13.07" mktmatch="13.07" matchedshares="196" routedshares="0" />
   <symbol name="BFSB" volume="193" mkttouch="2.46" mktmatch="2.1" matchedshares="165" routedshares="28" />
   <symbol name="SYPR" volume="190" mkttouch="2.97" mktmatch="1.61" matchedshares="103" routedshares="87" />
   <symbol name="GMF" volume="189" mkttouch="0.37" mktmatch="0.17" matchedshares="89" routedshares="100" />
   <symbol name="JPM-X" volume="189" mkttouch="0.69" mktmatch="0.69" matchedshares="189" routedshares="0" />
   <symbol name="CALP" volume="188" mkttouch="0.51" mktmatch="0.51" matchedshares="188" routedshares="0" />
   <symbol name="EWD" volume="186" mkttouch="0.12" mktmatch="0.12" matchedshares="186" routedshares="0" />
   <symbol name="MKTAY" volume="183" mkttouch="8.41" mktmatch="8.41" matchedshares="183" routedshares="0" />
   <symbol name="PZJ" volume="183" mkttouch="3.4" mktmatch="3.4" matchedshares="183" routedshares="0" />
   <symbol name="CMF" volume="182" mkttouch="3.64" mktmatch="0.0" matchedshares="0" routedshares="182" />
   <symbol name="MSON" volume="179" mkttouch="1.71" mktmatch="1.71" matchedshares="179" routedshares="0" />
   <symbol name="OIA" volume="177" mkttouch="1.13" mktmatch="1.13" matchedshares="177" routedshares="0" />
   <symbol name="HAST" volume="175" mkttouch="3.05" mktmatch="3.05" matchedshares="175" routedshares="0" />
   <symbol name="FLM" volume="174" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="174" />
   <symbol name="SNTS" volume="173" mkttouch="0.31" mktmatch="0.31" matchedshares="173" routedshares="0" />
   <symbol name="RNR-C" volume="172" mkttouch="0.63" mktmatch="0.63" matchedshares="172" routedshares="0" />
   <symbol name="ITI" volume="170" mkttouch="1.45" mktmatch="1.45" matchedshares="170" routedshares="0" />
   <symbol name="WIA" volume="169" mkttouch="0.26" mktmatch="0.26" matchedshares="169" routedshares="0" />
   <symbol name="DEF" volume="169" mkttouch="7.43" mktmatch="4.4" matchedshares="100" routedshares="69" />
   <symbol name="BZF" volume="168" mkttouch="1.81" mktmatch="0.0" matchedshares="0" routedshares="168" />
   <symbol name="FDN" volume="168" mkttouch="6.33" mktmatch="0.0" matchedshares="0" routedshares="168" />
   <symbol name="BHL" volume="167" mkttouch="1.24" mktmatch="1.24" matchedshares="167" routedshares="0" />
   <symbol name="PXLW" volume="166" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="166" />
   <symbol name="BPOPN" volume="163" mkttouch="1.44" mktmatch="1.44" matchedshares="163" routedshares="0" />
   <symbol name="CSBK" volume="162" mkttouch="1.06" mktmatch="1.06" matchedshares="162" routedshares="0" />
   <symbol name="RFL" volume="159" mkttouch="0.4" mktmatch="0.4" matchedshares="159" routedshares="0" />
   <symbol name="EWK" volume="159" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="159" />
   <symbol name="APAGF" volume="158" mkttouch="3.23" mktmatch="3.23" matchedshares="158" routedshares="0" />
   <symbol name="CIT-A" volume="158" mkttouch="0.11" mktmatch="0.11" matchedshares="158" routedshares="0" />
   <symbol name="MBHI" volume="157" mkttouch="0.29" mktmatch="0.11" matchedshares="57" routedshares="100" />
   <symbol name="HOME" volume="156" mkttouch="1.47" mktmatch="1.47" matchedshares="156" routedshares="0" />
   <symbol name="BIV" volume="152" mkttouch="0.18" mktmatch="0.18" matchedshares="152" routedshares="0" />
   <symbol name="JKH" volume="152" mkttouch="0.11" mktmatch="0.11" matchedshares="152" routedshares="0" />
   <symbol name="PZD" volume="150" mkttouch="0.69" mktmatch="0.23" matchedshares="50" routedshares="100" />
   <symbol name="TGC" volume="150" mkttouch="0.16" mktmatch="0.11" matchedshares="100" routedshares="50" />
   <symbol name="UHN" volume="150" mkttouch="14.35" mktmatch="4.78" matchedshares="50" routedshares="100" />
   <symbol name="CBLI" volume="150" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="AE" volume="150" mkttouch="9.38" mktmatch="9.38" matchedshares="150" routedshares="0" />
   <symbol name="QCLN" volume="147" mkttouch="0.93" mktmatch="0.93" matchedshares="147" routedshares="0" />
   <symbol name="FCG" volume="145" mkttouch="0.31" mktmatch="0.31" matchedshares="145" routedshares="0" />
   <symbol name="BAGL" volume="142" mkttouch="0.27" mktmatch="0.27" matchedshares="142" routedshares="0" />
   <symbol name="RDWR" volume="140" mkttouch="1.02" mktmatch="1.02" matchedshares="140" routedshares="0" />
   <symbol name="CGO" volume="138" mkttouch="0.65" mktmatch="0.65" matchedshares="138" routedshares="0" />
   <symbol name="DNH" volume="130" mkttouch="1.85" mktmatch="1.85" matchedshares="130" routedshares="0" />
   <symbol name="PCYC" volume="128" mkttouch="0.15" mktmatch="0.03" matchedshares="28" routedshares="100" />
   <symbol name="UNCL" volume="122" mkttouch="0.03" mktmatch="0.03" matchedshares="122" routedshares="0" />
   <symbol name="UCC" volume="120" mkttouch="0.31" mktmatch="0.21" matchedshares="80" routedshares="40" />
   <symbol name="COKE" volume="120" mkttouch="1.96" mktmatch="1.96" matchedshares="120" routedshares="0" />
   <symbol name="FSCI" volume="119" mkttouch="0.32" mktmatch="0.32" matchedshares="119" routedshares="0" />
   <symbol name="MOC" volume="117" mkttouch="6.75" mktmatch="6.75" matchedshares="117" routedshares="0" />
   <symbol name="GETI" volume="117" mkttouch="0.39" mktmatch="0.39" matchedshares="117" routedshares="0" />
   <symbol name="EMCI" volume="116" mkttouch="0.65" mktmatch="0.09" matchedshares="16" routedshares="100" />
   <symbol name="WH" volume="115" mkttouch="0.15" mktmatch="0.15" matchedshares="115" routedshares="0" />
   <symbol name="HQL" volume="115" mkttouch="0.38" mktmatch="0.33" matchedshares="100" routedshares="15" />
   <symbol name="TLH" volume="115" mkttouch="0.12" mktmatch="0.12" matchedshares="115" routedshares="0" />
   <symbol name="FXCB" volume="114" mkttouch="2.45" mktmatch="2.45" matchedshares="114" routedshares="0" />
   <symbol name="AFFY" volume="112" mkttouch="0.83" mktmatch="0.83" matchedshares="112" routedshares="0" />
   <symbol name="ROMA" volume="110" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="110" />
   <symbol name="BML-G" volume="110" mkttouch="0.05" mktmatch="0.05" matchedshares="110" routedshares="0" />
   <symbol name="RCD" volume="110" mkttouch="2.04" mktmatch="2.04" matchedshares="110" routedshares="0" />
   <symbol name="UACL" volume="109" mkttouch="1.02" mktmatch="1.02" matchedshares="109" routedshares="0" />
   <symbol name="CBS.A" volume="106" mkttouch="0.17" mktmatch="0.17" matchedshares="106" routedshares="0" />
   <symbol name="RFN" volume="106" mkttouch="0.54" mktmatch="0.36" matchedshares="71" routedshares="35" />
   <symbol name="REDF" volume="104" mkttouch="0.28" mktmatch="0.28" matchedshares="104" routedshares="0" />
   <symbol name="PWP" volume="104" mkttouch="0.13" mktmatch="0.13" matchedshares="104" routedshares="0" />
   <symbol name="ZB-B" volume="103" mkttouch="1.18" mktmatch="1.18" matchedshares="103" routedshares="0" />
   <symbol name="PSB-P" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="PRVT" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="IFON" volume="100" mkttouch="1.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRGI" volume="100" mkttouch="7.41" mktmatch="7.41" matchedshares="100" routedshares="0" />
   <symbol name="NQC" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="SVLF" volume="100" mkttouch="2.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FTA" volume="100" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NQI" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="LCM" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="GJM" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="AMAC" volume="100" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AANB" volume="100" mkttouch="3.26" mktmatch="3.26" matchedshares="100" routedshares="0" />
   <symbol name="SCBT" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="NRGP" volume="100" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SBW" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="SBKC" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="GLDD" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="NRU" volume="100" mkttouch="1.04" mktmatch="1.04" matchedshares="100" routedshares="0" />
   <symbol name="NSSC" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="PKO" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="VSR" volume="100" mkttouch="10.2" mktmatch="10.2" matchedshares="100" routedshares="0" />
   <symbol name="TIS" volume="100" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BEP" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="HIHO" volume="100" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FLIC" volume="100" mkttouch="4.96" mktmatch="4.96" matchedshares="100" routedshares="0" />
   <symbol name="MWY" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="MZF" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="GFZ" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="TRGT" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="PRE-D" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="BWTR" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="SUMR" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="RBPAA" volume="100" mkttouch="2.97" mktmatch="2.97" matchedshares="100" routedshares="0" />
   <symbol name="USBI" volume="100" mkttouch="1.29" mktmatch="1.29" matchedshares="100" routedshares="0" />
   <symbol name="CRWN" volume="100" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ISL" volume="100" mkttouch="1.78" mktmatch="1.78" matchedshares="100" routedshares="0" />
   <symbol name="BZA" volume="100" mkttouch="2.4" mktmatch="2.4" matchedshares="100" routedshares="0" />
   <symbol name="HIF" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="TRF" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="NAVR" volume="100" mkttouch="2.32" mktmatch="2.32" matchedshares="100" routedshares="0" />
   <symbol name="NAZ" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="WWWW" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="ARBX" volume="100" mkttouch="3.08" mktmatch="3.08" matchedshares="100" routedshares="0" />
   <symbol name="CKSW" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="FMTI" volume="100" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NBY" volume="100" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ADGF" volume="100" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TRCR" volume="100" mkttouch="3.57" mktmatch="3.57" matchedshares="100" routedshares="0" />
   <symbol name="NCO" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="DRCO" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="HGM" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="NCST" volume="100" mkttouch="1.4" mktmatch="1.4" matchedshares="100" routedshares="0" />
   <symbol name="VALU" volume="100" mkttouch="6.29" mktmatch="6.29" matchedshares="100" routedshares="0" />
   <symbol name="TDK" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="DPD" volume="100" mkttouch="0.64" mktmatch="0.64" matchedshares="100" routedshares="0" />
   <symbol name="NED" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="VAZ" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="TRCI" volume="100" mkttouch="6.79" mktmatch="6.79" matchedshares="100" routedshares="0" />
   <symbol name="APB" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="DOM" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="VCGH" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="GRRF" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="NFBK" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="GHI" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="TRBN" volume="100" mkttouch="8.17" mktmatch="8.17" matchedshares="100" routedshares="0" />
   <symbol name="ANSW" volume="100" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="INFI" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="MERX" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="NFO" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="ANNB" volume="100" mkttouch="3.51" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ANL" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="PIJ" volume="100" mkttouch="2.27" mktmatch="2.27" matchedshares="100" routedshares="0" />
   <symbol name="ACUR" volume="100" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRM" volume="100" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BGF" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="FRB" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="SGF" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="GRMH" volume="100" mkttouch="2.15" mktmatch="2.15" matchedshares="100" routedshares="0" />
   <symbol name="FREEW" volume="100" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BBT-A" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="BIK" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="NLTX" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="GOOD" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="AMV" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="IJD" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="III" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="NNN-C" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="NNY" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="SUTR" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="QUIK" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="SDIX" volume="100" mkttouch="2.09" mktmatch="2.09" matchedshares="100" routedshares="0" />
   <symbol name="TCAP" volume="100" mkttouch="4.07" mktmatch="4.07" matchedshares="100" routedshares="0" />
   <symbol name="HCS" volume="100" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GIGA" volume="100" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NUF" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="MEAD" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="CQP" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="HZD" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="CNIC" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="NWLI" volume="100" mkttouch="2.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMF" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="DDF" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="QEPC" volume="100" mkttouch="3.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FXS" volume="100" mkttouch="2.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXQ" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="COOL" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="WAIN" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="EVY" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="NYMT" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="HTR" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="OFLX" volume="100" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OGXI" volume="100" mkttouch="1.25" mktmatch="1.25" matchedshares="100" routedshares="0" />
   <symbol name="GAF" volume="100" mkttouch="1.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PZN" volume="100" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HSVLY" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="XRIT" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="GAM" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="HSR" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="CGEN" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="ABMC" volume="100" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HRSH" volume="100" mkttouch="3.08" mktmatch="3.08" matchedshares="100" routedshares="0" />
   <symbol name="PXR" volume="100" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GBR" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="HQS" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="RNN" volume="100" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HQH" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="BAC-U" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="PAI" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="WILC" volume="100" mkttouch="1.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CVBK" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="PNNW" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="GCV" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="EMD" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="RFMI" volume="100" mkttouch="4.8" mktmatch="4.8" matchedshares="100" routedshares="0" />
   <symbol name="ESBK" volume="100" mkttouch="14.01" mktmatch="14.01" matchedshares="100" routedshares="0" />
   <symbol name="AFF" volume="100" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ERI" volume="100" mkttouch="1.37" mktmatch="1.37" matchedshares="100" routedshares="0" />
   <symbol name="EVOL" volume="100" mkttouch="1.57" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BDT" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="CSV" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="PWZ" volume="100" mkttouch="1.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TRNS" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="STOSY" volume="100" mkttouch="5.23" mktmatch="5.23" matchedshares="100" routedshares="0" />
   <symbol name="AEY" volume="100" mkttouch="5.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AERT" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="WPK" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="AXG" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="KBX" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="STH" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="BAC-X" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="GER" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="REFR" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="PPBI" volume="100" mkttouch="3.96" mktmatch="3.96" matchedshares="100" routedshares="0" />
   <symbol name="JRN" volume="100" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EBSB" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="TSTF" volume="100" mkttouch="5.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SSRX" volume="100" mkttouch="1.07" mktmatch="1.07" matchedshares="100" routedshares="0" />
   <symbol name="AEPI" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="MGPI" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="KED" volume="100" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BLD" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="AZC" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="MNTX" volume="100" mkttouch="4.6" mktmatch="4.6" matchedshares="100" routedshares="0" />
   <symbol name="AVK" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="BNHNA" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="PDII" volume="100" mkttouch="0.84" mktmatch="0.84" matchedshares="100" routedshares="0" />
   <symbol name="JMP" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="EXT" volume="100" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BOFL" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="TWMC" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="SRCE" volume="100" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JKD" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="TXCC" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="DXB" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="JJG" volume="100" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ATRO" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="TY" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="MPX" volume="100" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CIX" volume="100" mkttouch="2.64" mktmatch="2.64" matchedshares="100" routedshares="0" />
   <symbol name="TYH" volume="100" mkttouch="0.25" mktmatch="0.13" matchedshares="50" routedshares="50" />
   <symbol name="JGV" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="MQY" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="RCMT" volume="100" mkttouch="5.69" mktmatch="5.69" matchedshares="100" routedshares="0" />
   <symbol name="BPHX" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="MRLN" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="JFP" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="JFC" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="JEQ" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="DVM" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="SPIR" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="JCS" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="UBSH" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="ATC" volume="100" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SPI" volume="100" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DVD" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="ELR" volume="100" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JCE" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="ASUR" volume="100" mkttouch="1.57" mktmatch="1.57" matchedshares="100" routedshares="0" />
   <symbol name="TRIB" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="HIS" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="FF" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="MSPX" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="UKK" volume="100" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FGD" volume="100" mkttouch="6.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DTLK" volume="100" mkttouch="1.72" mktmatch="1.72" matchedshares="100" routedshares="0" />
   <symbol name="BSQR" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="SNF" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="KFS" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="BTF" volume="100" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MVCO" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="DSUP" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="TMB" volume="100" mkttouch="3.85" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GNV" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="MSL" volume="98" mkttouch="0.83" mktmatch="0.83" matchedshares="98" routedshares="0" />
   <symbol name="EIHI" volume="97" mkttouch="16.09" mktmatch="16.09" matchedshares="97" routedshares="0" />
   <symbol name="SOMH" volume="97" mkttouch="32.33" mktmatch="0.0" matchedshares="0" routedshares="97" />
   <symbol name="SHMR" volume="97" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="97" />
   <symbol name="TSBK" volume="95" mkttouch="1.62" mktmatch="1.62" matchedshares="95" routedshares="0" />
   <symbol name="FCO" volume="95" mkttouch="0.2" mktmatch="0.2" matchedshares="95" routedshares="0" />
   <symbol name="USB-E" volume="94" mkttouch="0.6" mktmatch="0.6" matchedshares="94" routedshares="0" />
   <symbol name="OCLS" volume="92" mkttouch="0.82" mktmatch="0.82" matchedshares="92" routedshares="0" />
   <symbol name="REC" volume="90" mkttouch="0.27" mktmatch="0.27" matchedshares="90" routedshares="0" />
   <symbol name="FXD" volume="90" mkttouch="8.26" mktmatch="8.26" matchedshares="90" routedshares="0" />
   <symbol name="IFSM" volume="88" mkttouch="8.89" mktmatch="8.89" matchedshares="88" routedshares="0" />
   <symbol name="DSC" volume="87" mkttouch="3.31" mktmatch="3.31" matchedshares="87" routedshares="0" />
   <symbol name="DRE-N" volume="86" mkttouch="3.29" mktmatch="3.29" matchedshares="86" routedshares="0" />
   <symbol name="MER-K" volume="86" mkttouch="0.08" mktmatch="0.08" matchedshares="86" routedshares="0" />
   <symbol name="DTD" volume="83" mkttouch="0.2" mktmatch="0.2" matchedshares="83" routedshares="0" />
   <symbol name="SHBI" volume="81" mkttouch="0.82" mktmatch="0.82" matchedshares="81" routedshares="0" />
   <symbol name="ALP-P" volume="80" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="IHF" volume="80" mkttouch="0.1" mktmatch="0.1" matchedshares="80" routedshares="0" />
   <symbol name="JKG" volume="79" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="79" />
   <symbol name="AVY-A" volume="78" mkttouch="0.1" mktmatch="0.1" matchedshares="78" routedshares="0" />
   <symbol name="RE-B" volume="76" mkttouch="0.53" mktmatch="0.53" matchedshares="76" routedshares="0" />
   <symbol name="IGN" volume="75" mkttouch="0.44" mktmatch="0.44" matchedshares="75" routedshares="0" />
   <symbol name="EXI" volume="75" mkttouch="0.22" mktmatch="0.22" matchedshares="75" routedshares="0" />
   <symbol name="DOO" volume="75" mkttouch="0.38" mktmatch="0.38" matchedshares="75" routedshares="0" />
   <symbol name="BSR" volume="74" mkttouch="0.69" mktmatch="0.69" matchedshares="74" routedshares="0" />
   <symbol name="IDV" volume="71" mkttouch="0.29" mktmatch="0.29" matchedshares="71" routedshares="0" />
   <symbol name="DLS" volume="71" mkttouch="0.15" mktmatch="0.15" matchedshares="71" routedshares="0" />
   <symbol name="BRK.A" volume="71" mkttouch="8.13" mktmatch="8.13" matchedshares="71" routedshares="0" />
   <symbol name="EFZ" volume="71" mkttouch="0.13" mktmatch="0.08" matchedshares="45" routedshares="26" />
   <symbol name="UGE" volume="70" mkttouch="0.15" mktmatch="0.15" matchedshares="70" routedshares="0" />
   <symbol name="MPAC" volume="70" mkttouch="8.75" mktmatch="8.75" matchedshares="70" routedshares="0" />
   <symbol name="SNSTA" volume="70" mkttouch="4.55" mktmatch="4.55" matchedshares="70" routedshares="0" />
   <symbol name="BMTC" volume="69" mkttouch="0.63" mktmatch="0.63" matchedshares="69" routedshares="0" />
   <symbol name="MSF" volume="68" mkttouch="0.33" mktmatch="0.33" matchedshares="68" routedshares="0" />
   <symbol name="DYY" volume="67" mkttouch="0.14" mktmatch="0.14" matchedshares="67" routedshares="0" />
   <symbol name="GMM" volume="67" mkttouch="1.28" mktmatch="1.28" matchedshares="67" routedshares="0" />
   <symbol name="WSC" volume="66" mkttouch="8.75" mktmatch="0.0" matchedshares="0" routedshares="66" />
   <symbol name="PMNA" volume="65" mkttouch="2.0" mktmatch="2.0" matchedshares="65" routedshares="0" />
   <symbol name="ICLN" volume="65" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="65" />
   <symbol name="ARYX" volume="65" mkttouch="0.58" mktmatch="0.58" matchedshares="65" routedshares="0" />
   <symbol name="FCH-A" volume="60" mkttouch="1.25" mktmatch="1.25" matchedshares="60" routedshares="0" />
   <symbol name="SZO" volume="58" mkttouch="0.5" mktmatch="0.5" matchedshares="58" routedshares="0" />
   <symbol name="BK-F" volume="58" mkttouch="0.28" mktmatch="0.28" matchedshares="58" routedshares="0" />
   <symbol name="PAF" volume="55" mkttouch="24.44" mktmatch="16.0" matchedshares="36" routedshares="19" />
   <symbol name="MITSY" volume="54" mkttouch="4.06" mktmatch="4.06" matchedshares="54" routedshares="0" />
   <symbol name="FNX" volume="51" mkttouch="3.0" mktmatch="3.0" matchedshares="51" routedshares="0" />
   <symbol name="CUBA" volume="50" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="SZI" volume="50" mkttouch="0.34" mktmatch="0.34" matchedshares="50" routedshares="0" />
   <symbol name="RRST" volume="50" mkttouch="0.16" mktmatch="0.09" matchedshares="30" routedshares="20" />
   <symbol name="VSNT" volume="50" mkttouch="1.48" mktmatch="1.48" matchedshares="50" routedshares="0" />
   <symbol name="LCI" volume="45" mkttouch="0.68" mktmatch="0.68" matchedshares="45" routedshares="0" />
   <symbol name="FPL-C" volume="45" mkttouch="0.2" mktmatch="0.2" matchedshares="45" routedshares="0" />
   <symbol name="KTEC" volume="45" mkttouch="1.16" mktmatch="1.16" matchedshares="45" routedshares="0" />
   <symbol name="EUO" volume="40" mkttouch="0.11" mktmatch="0.11" matchedshares="40" routedshares="0" />
   <symbol name="ANO" volume="40" mkttouch="0.02" mktmatch="0.02" matchedshares="40" routedshares="0" />
   <symbol name="TOK" volume="40" mkttouch="0.53" mktmatch="0.53" matchedshares="40" routedshares="0" />
   <symbol name="GMS" volume="40" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="RMM" volume="40" mkttouch="0.74" mktmatch="0.74" matchedshares="40" routedshares="0" />
   <symbol name="PCG-A" volume="39" mkttouch="3.25" mktmatch="0.0" matchedshares="0" routedshares="39" />
   <symbol name="CAV" volume="39" mkttouch="0.43" mktmatch="0.43" matchedshares="39" routedshares="0" />
   <symbol name="ETM" volume="37" mkttouch="0.03" mktmatch="0.03" matchedshares="37" routedshares="0" />
   <symbol name="SFK" volume="36" mkttouch="0.5" mktmatch="0.5" matchedshares="36" routedshares="0" />
   <symbol name="WRB-A" volume="36" mkttouch="0.16" mktmatch="0.16" matchedshares="36" routedshares="0" />
   <symbol name="EQR-N" volume="36" mkttouch="1.71" mktmatch="0.0" matchedshares="0" routedshares="36" />
   <symbol name="MDH" volume="35" mkttouch="0.35" mktmatch="0.35" matchedshares="35" routedshares="0" />
   <symbol name="KXI" volume="35" mkttouch="0.09" mktmatch="0.09" matchedshares="35" routedshares="0" />
   <symbol name="MMV" volume="35" mkttouch="1.0" mktmatch="1.0" matchedshares="35" routedshares="0" />
   <symbol name="NRT" volume="33" mkttouch="0.45" mktmatch="0.45" matchedshares="33" routedshares="0" />
   <symbol name="SSE" volume="32" mkttouch="0.46" mktmatch="0.46" matchedshares="32" routedshares="0" />
   <symbol name="C-O" volume="32" mkttouch="0.02" mktmatch="0.02" matchedshares="32" routedshares="0" />
   <symbol name="DWX" volume="30" mkttouch="0.55" mktmatch="0.55" matchedshares="30" routedshares="0" />
   <symbol name="PXN" volume="30" mkttouch="0.68" mktmatch="0.68" matchedshares="30" routedshares="0" />
   <symbol name="IRV" volume="30" mkttouch="1.0" mktmatch="1.0" matchedshares="30" routedshares="0" />
   <symbol name="WTBA" volume="29" mkttouch="0.18" mktmatch="0.18" matchedshares="29" routedshares="0" />
   <symbol name="GOAM" volume="28" mkttouch="2.48" mktmatch="2.48" matchedshares="28" routedshares="0" />
   <symbol name="JPM-P" volume="26" mkttouch="0.09" mktmatch="0.09" matchedshares="26" routedshares="0" />
   <symbol name="BRE-C" volume="26" mkttouch="6.5" mktmatch="0.0" matchedshares="0" routedshares="26" />
   <symbol name="PSJ" volume="26" mkttouch="0.7" mktmatch="0.7" matchedshares="26" routedshares="0" />
   <symbol name="LVL" volume="25" mkttouch="0.47" mktmatch="0.47" matchedshares="25" routedshares="0" />
   <symbol name="GRX" volume="25" mkttouch="0.24" mktmatch="0.24" matchedshares="25" routedshares="0" />
   <symbol name="RJZ" volume="25" mkttouch="0.22" mktmatch="0.22" matchedshares="25" routedshares="0" />
   <symbol name="PARS" volume="25" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="SVBI" volume="23" mkttouch="0.96" mktmatch="0.96" matchedshares="23" routedshares="0" />
   <symbol name="SPD" volume="23" mkttouch="0.16" mktmatch="0.16" matchedshares="23" routedshares="0" />
   <symbol name="IPL-B" volume="22" mkttouch="4.4" mktmatch="0.0" matchedshares="0" routedshares="22" />
   <symbol name="HBANP" volume="20" mkttouch="0.07" mktmatch="0.04" matchedshares="10" routedshares="10" />
   <symbol name="ARH-B" volume="18" mkttouch="0.13" mktmatch="0.13" matchedshares="18" routedshares="0" />
   <symbol name="HRP-C" volume="18" mkttouch="0.33" mktmatch="0.33" matchedshares="18" routedshares="0" />
   <symbol name="ITA" volume="18" mkttouch="0.03" mktmatch="0.03" matchedshares="18" routedshares="0" />
   <symbol name="SJF" volume="16" mkttouch="3.11" mktmatch="3.11" matchedshares="16" routedshares="0" />
   <symbol name="PUK-A" volume="16" mkttouch="0.1" mktmatch="0.1" matchedshares="16" routedshares="0" />
   <symbol name="NYC" volume="15" mkttouch="0.1" mktmatch="0.1" matchedshares="15" routedshares="0" />
   <symbol name="CMD" volume="15" mkttouch="0.07" mktmatch="0.07" matchedshares="15" routedshares="0" />
   <symbol name="TYP" volume="11" mkttouch="0.03" mktmatch="0.03" matchedshares="11" routedshares="0" />
   <symbol name="PSA-C" volume="11" mkttouch="0.11" mktmatch="0.11" matchedshares="11" routedshares="0" />
   <symbol name="TRBR" volume="10" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="RXD" volume="10" mkttouch="0.47" mktmatch="0.47" matchedshares="10" routedshares="0" />
   <symbol name="RELV" volume="10" mkttouch="0.05" mktmatch="0.05" matchedshares="10" routedshares="0" />
   <symbol name="DISCB" volume="10" mkttouch="100.0" mktmatch="100.0" matchedshares="10" routedshares="0" />
   <symbol name="LION" volume="9" mkttouch="0.24" mktmatch="0.24" matchedshares="9" routedshares="0" />
   <symbol name="MKC.V" volume="8" mkttouch="8.0" mktmatch="8.0" matchedshares="8" routedshares="0" />
   <symbol name="NNB" volume="7" mkttouch="0.1" mktmatch="0.1" matchedshares="7" routedshares="0" />
   <symbol name="SEA" volume="6" mkttouch="0.02" mktmatch="0.02" matchedshares="6" routedshares="0" />
   <symbol name="PJO" volume="6" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="CSWC" volume="6" mkttouch="0.14" mktmatch="0.14" matchedshares="6" routedshares="0" />
   <symbol name="NGX" volume="5" mkttouch="0.71" mktmatch="0.71" matchedshares="5" routedshares="0" />
   <symbol name="TGIS" volume="5" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="PMR" volume="5" mkttouch="0.08" mktmatch="0.08" matchedshares="5" routedshares="0" />
   <symbol name="LAWS" volume="5" mkttouch="0.04" mktmatch="0.04" matchedshares="5" routedshares="0" />
   <symbol name="DDP" volume="5" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="QGP" volume="5" mkttouch="0.02" mktmatch="0.02" matchedshares="5" routedshares="0" />
   <symbol name="RC" volume="5" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="5" />
   <symbol name="SBI" volume="4" mkttouch="0.06" mktmatch="0.06" matchedshares="4" routedshares="0" />
   <symbol name="ARH-A" volume="3" mkttouch="0.06" mktmatch="0.06" matchedshares="3" routedshares="0" />
   <symbol name="VNO-I" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="NASB" volume="2" mkttouch="0.07" mktmatch="0.07" matchedshares="2" routedshares="0" />
   <symbol name="SGMA" volume="2" mkttouch="0.03" mktmatch="0.03" matchedshares="2" routedshares="0" />
   <symbol name="YCS" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="USB-K" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="FMFC" volume="1" mkttouch="0.05" mktmatch="0.05" matchedshares="1" routedshares="0" />
   <symbol name="LNC-F" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="RNR-B" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
