<bats>
  <symbols date="2009-01-22" count="5284">
   <symbol name="SPY" volume="49990713" mkttouch="11.68" mktmatch="10.41" matchedshares="44563564" routedshares="5427149" />
   <symbol name="MSFT" volume="28620255" mkttouch="12.87" mktmatch="12.32" matchedshares="27411487" routedshares="1208768" />
   <symbol name="UYG" volume="27965388" mkttouch="10.33" mktmatch="9.93" matchedshares="26879113" routedshares="1086275" />
   <symbol name="XLF" volume="27565950" mkttouch="11.72" mktmatch="11.38" matchedshares="26768204" routedshares="797746" />
   <symbol name="QQQQ" volume="27377434" mkttouch="13.65" mktmatch="13.1" matchedshares="26283567" routedshares="1093867" />
   <symbol name="BAC" volume="26792015" mkttouch="7.39" mktmatch="6.43" matchedshares="23293642" routedshares="3498373" />
   <symbol name="C" volume="22924250" mkttouch="7.81" mktmatch="6.46" matchedshares="18978718" routedshares="3945532" />
   <symbol name="SSO" volume="15147848" mkttouch="16.74" mktmatch="14.69" matchedshares="13294171" routedshares="1853677" />
   <symbol name="EEM" volume="15065865" mkttouch="18.08" mktmatch="17.06" matchedshares="14216755" routedshares="849110" />
   <symbol name="SKF" volume="14486580" mkttouch="37.58" mktmatch="37.3" matchedshares="14379983" routedshares="106597" />
   <symbol name="FAS" volume="13808545" mkttouch="16.67" mktmatch="16.16" matchedshares="13389349" routedshares="419196" />
   <symbol name="GE" volume="12676650" mkttouch="8.36" mktmatch="7.93" matchedshares="12022952" routedshares="653698" />
   <symbol name="INTC" volume="11478429" mkttouch="15.79" mktmatch="14.47" matchedshares="10517682" routedshares="960747" />
   <symbol name="SDS" volume="11394918" mkttouch="19.77" mktmatch="18.76" matchedshares="10809629" routedshares="585289" />
   <symbol name="XLE" volume="11075867" mkttouch="20.68" mktmatch="19.83" matchedshares="10624213" routedshares="451654" />
   <symbol name="IWM" volume="10725700" mkttouch="15.37" mktmatch="13.86" matchedshares="9673836" routedshares="1051864" />
   <symbol name="EFA" volume="9857941" mkttouch="24.11" mktmatch="20.84" matchedshares="8520035" routedshares="1337906" />
   <symbol name="JPM" volume="9835620" mkttouch="8.92" mktmatch="8.13" matchedshares="8960226" routedshares="875394" />
   <symbol name="DIA" volume="9659561" mkttouch="24.05" mktmatch="21.92" matchedshares="8805536" routedshares="854025" />
   <symbol name="WFC" volume="9353868" mkttouch="9.9" mktmatch="9.16" matchedshares="8658722" routedshares="695146" />
   <symbol name="CSCO" volume="8387042" mkttouch="14.8" mktmatch="13.52" matchedshares="7663385" routedshares="723657" />
   <symbol name="IYR" volume="7733148" mkttouch="16.65" mktmatch="15.99" matchedshares="7427734" routedshares="305414" />
   <symbol name="NOK" volume="7659184" mkttouch="13.2" mktmatch="12.92" matchedshares="7500338" routedshares="158846" />
   <symbol name="IYF" volume="7508641" mkttouch="28.34" mktmatch="27.84" matchedshares="7375024" routedshares="133617" />
   <symbol name="FXI" volume="7404012" mkttouch="17.3" mktmatch="16.68" matchedshares="7141164" routedshares="262848" />
   <symbol name="EWJ" volume="7361130" mkttouch="26.57" mktmatch="24.45" matchedshares="6772639" routedshares="588491" />
   <symbol name="QID" volume="6993637" mkttouch="26.5" mktmatch="25.91" matchedshares="6838854" routedshares="154783" />
   <symbol name="USB" volume="6705829" mkttouch="12.15" mktmatch="10.93" matchedshares="6031282" routedshares="674547" />
   <symbol name="DXO" volume="6604887" mkttouch="17.65" mktmatch="17.22" matchedshares="6441642" routedshares="163245" />
   <symbol name="SRS" volume="6248367" mkttouch="22.92" mktmatch="22.14" matchedshares="6037772" routedshares="210595" />
   <symbol name="QLD" volume="6125128" mkttouch="19.08" mktmatch="17.88" matchedshares="5739813" routedshares="385315" />
   <symbol name="XOM" volume="5762055" mkttouch="14.33" mktmatch="12.83" matchedshares="5156719" routedshares="605336" />
   <symbol name="USO" volume="5757451" mkttouch="13.63" mktmatch="12.78" matchedshares="5400298" routedshares="357153" />
   <symbol name="ORCL" volume="5716419" mkttouch="15.6" mktmatch="14.55" matchedshares="5332261" routedshares="384158" />
   <symbol name="DIG" volume="5696319" mkttouch="24.41" mktmatch="23.57" matchedshares="5499096" routedshares="197223" />
   <symbol name="DUG" volume="5687371" mkttouch="25.76" mktmatch="25.14" matchedshares="5550586" routedshares="136785" />
   <symbol name="AAPL" volume="5182078" mkttouch="10.29" mktmatch="9.39" matchedshares="4725379" routedshares="456699" />
   <symbol name="FITB" volume="5180257" mkttouch="15.11" mktmatch="13.34" matchedshares="4574599" routedshares="605658" />
   <symbol name="RIO" volume="5073607" mkttouch="13.36" mktmatch="13.08" matchedshares="4967262" routedshares="106345" />
   <symbol name="TSM" volume="5073188" mkttouch="9.27" mktmatch="8.57" matchedshares="4691710" routedshares="381478" />
   <symbol name="VTI" volume="4951387" mkttouch="37.75" mktmatch="27.67" matchedshares="3628831" routedshares="1322556" />
   <symbol name="URE" volume="4581338" mkttouch="17.74" mktmatch="15.23" matchedshares="3934294" routedshares="647044" />
   <symbol name="MS" volume="4580703" mkttouch="10.01" mktmatch="9.14" matchedshares="4183674" routedshares="397029" />
   <symbol name="DXD" volume="4430547" mkttouch="33.01" mktmatch="32.53" matchedshares="4367113" routedshares="63434" />
   <symbol name="NWSA" volume="4290277" mkttouch="15.18" mktmatch="12.43" matchedshares="3512974" routedshares="777303" />
   <symbol name="AFL" volume="4290160" mkttouch="9.26" mktmatch="8.13" matchedshares="3765542" routedshares="524618" />
   <symbol name="OIH" volume="4280700" mkttouch="31.05" mktmatch="25.79" matchedshares="3555500" routedshares="725200" />
   <symbol name="EBAY" volume="4270304" mkttouch="9.84" mktmatch="9.02" matchedshares="3915897" routedshares="354407" />
   <symbol name="QCOM" volume="4156049" mkttouch="14.94" mktmatch="14.18" matchedshares="3943829" routedshares="212220" />
   <symbol name="STT" volume="4122548" mkttouch="12.29" mktmatch="11.49" matchedshares="3854345" routedshares="268203" />
   <symbol name="TNA" volume="4041934" mkttouch="27.92" mktmatch="19.56" matchedshares="2831176" routedshares="1210758" />
   <symbol name="XLI" volume="3945062" mkttouch="22.0" mktmatch="21.52" matchedshares="3858744" routedshares="86318" />
   <symbol name="BGZ" volume="3834070" mkttouch="43.2" mktmatch="41.5" matchedshares="3683206" routedshares="150864" />
   <symbol name="DELL" volume="3780933" mkttouch="13.65" mktmatch="12.82" matchedshares="3551612" routedshares="229321" />
   <symbol name="DDM" volume="3671499" mkttouch="20.92" mktmatch="18.62" matchedshares="3267069" routedshares="404430" />
   <symbol name="BGU" volume="3639825" mkttouch="21.73" mktmatch="18.81" matchedshares="3150894" routedshares="488931" />
   <symbol name="GS" volume="3605348" mkttouch="14.65" mktmatch="13.34" matchedshares="3283289" routedshares="322059" />
   <symbol name="WMT" volume="3477590" mkttouch="11.18" mktmatch="10.6" matchedshares="3297124" routedshares="180466" />
   <symbol name="PBR" volume="3464399" mkttouch="13.7" mktmatch="13.15" matchedshares="3325320" routedshares="139079" />
   <symbol name="RIMM" volume="3448414" mkttouch="15.24" mktmatch="14.37" matchedshares="3251495" routedshares="196919" />
   <symbol name="PFE" volume="3344920" mkttouch="7.16" mktmatch="6.95" matchedshares="3245787" routedshares="99133" />
   <symbol name="KGC" volume="3296897" mkttouch="18.15" mktmatch="17.72" matchedshares="3220174" routedshares="76723" />
   <symbol name="AIG" volume="3255575" mkttouch="9.3" mktmatch="9.26" matchedshares="3240285" routedshares="15290" />
   <symbol name="STX" volume="3153452" mkttouch="10.29" mktmatch="8.37" matchedshares="2565771" routedshares="587681" />
   <symbol name="GG" volume="3137533" mkttouch="21.28" mktmatch="20.35" matchedshares="3001349" routedshares="136184" />
   <symbol name="IWR" volume="3102170" mkttouch="48.09" mktmatch="40.08" matchedshares="2585079" routedshares="517091" />
   <symbol name="Q" volume="2982612" mkttouch="15.97" mktmatch="15.77" matchedshares="2944012" routedshares="38600" />
   <symbol name="ABX" volume="2943159" mkttouch="18.38" mktmatch="17.39" matchedshares="2783700" routedshares="159459" />
   <symbol name="AMAT" volume="2894473" mkttouch="14.28" mktmatch="13.68" matchedshares="2772649" routedshares="121824" />
   <symbol name="HBAN" volume="2880603" mkttouch="11.11" mktmatch="10.1" matchedshares="2616476" routedshares="264127" />
   <symbol name="CMCSA" volume="2850497" mkttouch="12.59" mktmatch="12.12" matchedshares="2744380" routedshares="106117" />
   <symbol name="S" volume="2809331" mkttouch="6.09" mktmatch="5.8" matchedshares="2672271" routedshares="137060" />
   <symbol name="DRYS" volume="2808946" mkttouch="10.06" mktmatch="8.29" matchedshares="2314688" routedshares="494258" />
   <symbol name="MDY" volume="2784743" mkttouch="25.96" mktmatch="25.24" matchedshares="2707633" routedshares="77110" />
   <symbol name="SYMC" volume="2703125" mkttouch="14.56" mktmatch="14.14" matchedshares="2626129" routedshares="76996" />
   <symbol name="PG" volume="2692318" mkttouch="14.07" mktmatch="12.81" matchedshares="2451240" routedshares="241078" />
   <symbol name="T" volume="2648252" mkttouch="8.78" mktmatch="8.28" matchedshares="2499481" routedshares="148771" />
   <symbol name="EWZ" volume="2644241" mkttouch="13.97" mktmatch="13.26" matchedshares="2508351" routedshares="135890" />
   <symbol name="CVX" volume="2618860" mkttouch="18.28" mktmatch="17.19" matchedshares="2462058" routedshares="156802" />
   <symbol name="F" volume="2616131" mkttouch="4.97" mktmatch="4.65" matchedshares="2452189" routedshares="163942" />
   <symbol name="SU" volume="2611746" mkttouch="17.25" mktmatch="16.77" matchedshares="2540099" routedshares="71647" />
   <symbol name="IWD" volume="2559448" mkttouch="32.44" mktmatch="28.87" matchedshares="2277579" routedshares="281869" />
   <symbol name="LUV" volume="2521828" mkttouch="9.77" mktmatch="9.27" matchedshares="2394594" routedshares="127234" />
   <symbol name="ITU" volume="2512312" mkttouch="17.45" mktmatch="16.99" matchedshares="2445414" routedshares="66898" />
   <symbol name="WFT" volume="2490333" mkttouch="16.27" mktmatch="15.92" matchedshares="2436806" routedshares="53527" />
   <symbol name="BK" volume="2441205" mkttouch="13.03" mktmatch="11.64" matchedshares="2180622" routedshares="260583" />
   <symbol name="FCX" volume="2440861" mkttouch="11.75" mktmatch="11.05" matchedshares="2295902" routedshares="144959" />
   <symbol name="SLB" volume="2407250" mkttouch="16.72" mktmatch="15.67" matchedshares="2256688" routedshares="150562" />
   <symbol name="FAZ" volume="2396307" mkttouch="17.36" mktmatch="15.23" matchedshares="2101723" routedshares="294584" />
   <symbol name="TWX" volume="2378230" mkttouch="8.49" mktmatch="7.49" matchedshares="2099052" routedshares="279178" />
   <symbol name="HPQ" volume="2365421" mkttouch="11.12" mktmatch="10.5" matchedshares="2234032" routedshares="131389" />
   <symbol name="HAL" volume="2347440" mkttouch="15.31" mktmatch="14.87" matchedshares="2279023" routedshares="68417" />
   <symbol name="HD" volume="2329294" mkttouch="10.25" mktmatch="9.71" matchedshares="2206608" routedshares="122686" />
   <symbol name="AA" volume="2324521" mkttouch="8.9" mktmatch="8.48" matchedshares="2214274" routedshares="110247" />
   <symbol name="AXP" volume="2315064" mkttouch="14.05" mktmatch="13.18" matchedshares="2171730" routedshares="143334" />
   <symbol name="MRVL" volume="2306563" mkttouch="11.53" mktmatch="11.09" matchedshares="2219089" routedshares="87474" />
   <symbol name="JNPR" volume="2265488" mkttouch="13.51" mktmatch="12.71" matchedshares="2131811" routedshares="133677" />
   <symbol name="TZA" volume="2257902" mkttouch="34.62" mktmatch="28.11" matchedshares="1832927" routedshares="424975" />
   <symbol name="UCO" volume="2242237" mkttouch="23.8" mktmatch="19.08" matchedshares="1797176" routedshares="445061" />
   <symbol name="CAT" volume="2239217" mkttouch="11.62" mktmatch="10.49" matchedshares="2023015" routedshares="216202" />
   <symbol name="POT" volume="2201615" mkttouch="11.68" mktmatch="10.71" matchedshares="2018576" routedshares="183039" />
   <symbol name="IWOV" volume="2197983" mkttouch="6.97" mktmatch="6.53" matchedshares="2058484" routedshares="139499" />
   <symbol name="EMC" volume="2175568" mkttouch="8.2" mktmatch="8.09" matchedshares="2144799" routedshares="30769" />
   <symbol name="KEY" volume="2146844" mkttouch="9.51" mktmatch="8.99" matchedshares="2029228" routedshares="117616" />
   <symbol name="ADBE" volume="2141430" mkttouch="15.4" mktmatch="13.93" matchedshares="1936718" routedshares="204712" />
   <symbol name="YHOO" volume="2137338" mkttouch="12.43" mktmatch="11.74" matchedshares="2019320" routedshares="118018" />
   <symbol name="IWB" volume="2130000" mkttouch="24.8" mktmatch="19.63" matchedshares="1685874" routedshares="444126" />
   <symbol name="SCHW" volume="2113512" mkttouch="13.62" mktmatch="12.82" matchedshares="1989596" routedshares="123916" />
   <symbol name="CHK" volume="2108491" mkttouch="12.05" mktmatch="11.25" matchedshares="1968905" routedshares="139586" />
   <symbol name="JNJ" volume="2077465" mkttouch="10.85" mktmatch="10.0" matchedshares="1915780" routedshares="161685" />
   <symbol name="TXN" volume="2061809" mkttouch="12.88" mktmatch="12.3" matchedshares="1969876" routedshares="91933" />
   <symbol name="RF" volume="2060406" mkttouch="11.24" mktmatch="10.38" matchedshares="1902775" routedshares="157631" />
   <symbol name="VLO" volume="2035749" mkttouch="11.08" mktmatch="10.66" matchedshares="1959848" routedshares="75901" />
   <symbol name="BBT" volume="2022783" mkttouch="8.07" mktmatch="7.02" matchedshares="1759297" routedshares="263486" />
   <symbol name="XRT" volume="2021871" mkttouch="23.59" mktmatch="19.08" matchedshares="1635006" routedshares="386865" />
   <symbol name="CVS" volume="2010899" mkttouch="11.52" mktmatch="11.09" matchedshares="1934815" routedshares="76084" />
   <symbol name="LOW" volume="1989607" mkttouch="12.35" mktmatch="11.81" matchedshares="1902470" routedshares="87137" />
   <symbol name="HCBK" volume="1976157" mkttouch="14.22" mktmatch="13.59" matchedshares="1888625" routedshares="87532" />
   <symbol name="COP" volume="1946484" mkttouch="14.1" mktmatch="13.31" matchedshares="1837041" routedshares="109443" />
   <symbol name="AMR" volume="1943626" mkttouch="9.95" mktmatch="7.92" matchedshares="1546498" routedshares="397128" />
   <symbol name="IWF" volume="1929458" mkttouch="27.84" mktmatch="25.6" matchedshares="1774004" routedshares="155454" />
   <symbol name="HST" volume="1927105" mkttouch="10.63" mktmatch="10.23" matchedshares="1855167" routedshares="71938" />
   <symbol name="SMH" volume="1896500" mkttouch="16.7" mktmatch="15.66" matchedshares="1779300" routedshares="117200" />
   <symbol name="GLD" volume="1894421" mkttouch="10.2" mktmatch="9.05" matchedshares="1681299" routedshares="213122" />
   <symbol name="MO" volume="1892552" mkttouch="10.13" mktmatch="9.74" matchedshares="1818947" routedshares="73605" />
   <symbol name="APA" volume="1883770" mkttouch="28.3" mktmatch="27.7" matchedshares="1843675" routedshares="40095" />
   <symbol name="XLP" volume="1882631" mkttouch="23.19" mktmatch="21.67" matchedshares="1759870" routedshares="122761" />
   <symbol name="MOT" volume="1877594" mkttouch="12.15" mktmatch="11.48" matchedshares="1773483" routedshares="104111" />
   <symbol name="UNH" volume="1866862" mkttouch="9.41" mktmatch="8.74" matchedshares="1735347" routedshares="131515" />
   <symbol name="STI" volume="1866131" mkttouch="11.04" mktmatch="9.51" matchedshares="1607382" routedshares="258749" />
   <symbol name="BRCM" volume="1858068" mkttouch="14.5" mktmatch="13.67" matchedshares="1752196" routedshares="105872" />
   <symbol name="SGP" volume="1854035" mkttouch="12.47" mktmatch="12.1" matchedshares="1799860" routedshares="54175" />
   <symbol name="XLU" volume="1852027" mkttouch="27.34" mktmatch="25.67" matchedshares="1739395" routedshares="112632" />
   <symbol name="NVDA" volume="1812099" mkttouch="13.23" mktmatch="12.87" matchedshares="1762862" routedshares="49237" />
   <symbol name="DAL" volume="1800026" mkttouch="12.74" mktmatch="10.38" matchedshares="1466125" routedshares="333901" />
   <symbol name="KFT" volume="1781292" mkttouch="10.55" mktmatch="10.21" matchedshares="1725095" routedshares="56197" />
   <symbol name="VZ" volume="1770919" mkttouch="9.62" mktmatch="9.14" matchedshares="1682263" routedshares="88656" />
   <symbol name="ATVI" volume="1764460" mkttouch="14.55" mktmatch="13.4" matchedshares="1625333" routedshares="139127" />
   <symbol name="MRO" volume="1758063" mkttouch="21.34" mktmatch="20.79" matchedshares="1712925" routedshares="45138" />
   <symbol name="MRK" volume="1753883" mkttouch="11.5" mktmatch="11.09" matchedshares="1690985" routedshares="62898" />
   <symbol name="DIS" volume="1749310" mkttouch="10.93" mktmatch="10.65" matchedshares="1704613" routedshares="44697" />
   <symbol name="BMY" volume="1746628" mkttouch="12.63" mktmatch="11.68" matchedshares="1614639" routedshares="131989" />
   <symbol name="PBR.A" volume="1716655" mkttouch="14.46" mktmatch="12.93" matchedshares="1535428" routedshares="181227" />
   <symbol name="TWM" volume="1715953" mkttouch="27.63" mktmatch="27.17" matchedshares="1687178" routedshares="28775" />
   <symbol name="MU" volume="1714690" mkttouch="11.19" mktmatch="10.97" matchedshares="1682326" routedshares="32364" />
   <symbol name="BP" volume="1707930" mkttouch="18.48" mktmatch="17.95" matchedshares="1658730" routedshares="49200" />
   <symbol name="SLM" volume="1702703" mkttouch="12.03" mktmatch="10.75" matchedshares="1522671" routedshares="180032" />
   <symbol name="HIG" volume="1695685" mkttouch="11.87" mktmatch="11.4" matchedshares="1628654" routedshares="67031" />
   <symbol name="RTH" volume="1694900" mkttouch="28.29" mktmatch="23.5" matchedshares="1408300" routedshares="286600" />
   <symbol name="COF" volume="1692459" mkttouch="12.94" mktmatch="11.49" matchedshares="1502322" routedshares="190137" />
   <symbol name="BBD" volume="1681685" mkttouch="12.65" mktmatch="12.14" matchedshares="1613885" routedshares="67800" />
   <symbol name="FXP" volume="1680212" mkttouch="43.19" mktmatch="40.96" matchedshares="1593453" routedshares="86759" />
   <symbol name="PLD" volume="1676528" mkttouch="12.39" mktmatch="11.6" matchedshares="1568976" routedshares="107552" />
   <symbol name="ABT" volume="1667631" mkttouch="13.7" mktmatch="12.98" matchedshares="1579501" routedshares="88130" />
   <symbol name="XTO" volume="1657949" mkttouch="12.02" mktmatch="11.03" matchedshares="1520471" routedshares="137478" />
   <symbol name="NE" volume="1646411" mkttouch="14.91" mktmatch="13.9" matchedshares="1534379" routedshares="112032" />
   <symbol name="CTSH" volume="1645445" mkttouch="18.49" mktmatch="17.94" matchedshares="1596521" routedshares="48924" />
   <symbol name="UAUA" volume="1627316" mkttouch="16.4" mktmatch="13.11" matchedshares="1301044" routedshares="326272" />
   <symbol name="JCI" volume="1614069" mkttouch="11.77" mktmatch="11.01" matchedshares="1510345" routedshares="103724" />
   <symbol name="AMD" volume="1609584" mkttouch="7.5" mktmatch="6.91" matchedshares="1482628" routedshares="126956" />
   <symbol name="AUY" volume="1593977" mkttouch="9.92" mktmatch="9.29" matchedshares="1492471" routedshares="101506" />
   <symbol name="FMCN" volume="1590772" mkttouch="16.24" mktmatch="15.81" matchedshares="1548672" routedshares="42100" />
   <symbol name="ADP" volume="1588624" mkttouch="20.49" mktmatch="18.87" matchedshares="1463002" routedshares="125622" />
   <symbol name="ADM" volume="1567201" mkttouch="16.87" mktmatch="15.38" matchedshares="1428438" routedshares="138763" />
   <symbol name="WMB" volume="1561082" mkttouch="13.18" mktmatch="13.09" matchedshares="1550579" routedshares="10503" />
   <symbol name="XLNX" volume="1559741" mkttouch="14.21" mktmatch="13.73" matchedshares="1506899" routedshares="52842" />
   <symbol name="CIT" volume="1557758" mkttouch="11.11" mktmatch="9.69" matchedshares="1359090" routedshares="198668" />
   <symbol name="IVV" volume="1543613" mkttouch="18.36" mktmatch="15.47" matchedshares="1300701" routedshares="242912" />
   <symbol name="LLTC" volume="1538032" mkttouch="17.13" mktmatch="16.53" matchedshares="1484696" routedshares="53336" />
   <symbol name="WYE" volume="1532780" mkttouch="13.12" mktmatch="11.54" matchedshares="1347694" routedshares="185086" />
   <symbol name="NYB" volume="1502110" mkttouch="14.63" mktmatch="14.03" matchedshares="1440421" routedshares="61689" />
   <symbol name="SBUX" volume="1490707" mkttouch="13.98" mktmatch="13.8" matchedshares="1471693" routedshares="19014" />
   <symbol name="ERIC" volume="1487826" mkttouch="15.56" mktmatch="15.3" matchedshares="1462577" routedshares="25249" />
   <symbol name="M" volume="1486208" mkttouch="10.78" mktmatch="10.33" matchedshares="1424012" routedshares="62196" />
   <symbol name="SMN" volume="1481778" mkttouch="54.06" mktmatch="53.89" matchedshares="1477233" routedshares="4545" />
   <symbol name="DOW" volume="1462424" mkttouch="8.26" mktmatch="7.77" matchedshares="1375689" routedshares="86735" />
   <symbol name="NYX" volume="1457917" mkttouch="18.43" mktmatch="17.44" matchedshares="1379136" routedshares="78781" />
   <symbol name="XLY" volume="1449268" mkttouch="16.59" mktmatch="16.14" matchedshares="1409456" routedshares="39812" />
   <symbol name="EWT" volume="1445586" mkttouch="17.44" mktmatch="17.1" matchedshares="1417516" routedshares="28070" />
   <symbol name="BTU" volume="1432074" mkttouch="15.28" mktmatch="14.66" matchedshares="1374531" routedshares="57543" />
   <symbol name="UWM" volume="1417191" mkttouch="20.01" mktmatch="18.87" matchedshares="1336719" routedshares="80472" />
   <symbol name="NWS" volume="1415950" mkttouch="18.18" mktmatch="17.47" matchedshares="1360609" routedshares="55341" />
   <symbol name="PNC" volume="1401108" mkttouch="9.34" mktmatch="8.36" matchedshares="1254634" routedshares="146474" />
   <symbol name="SPLS" volume="1398010" mkttouch="14.7" mktmatch="14.39" matchedshares="1368484" routedshares="29526" />
   <symbol name="MET" volume="1393145" mkttouch="10.48" mktmatch="9.37" matchedshares="1244915" routedshares="148230" />
   <symbol name="GLW" volume="1389704" mkttouch="10.57" mktmatch="10.33" matchedshares="1358913" routedshares="30791" />
   <symbol name="UYM" volume="1375919" mkttouch="17.27" mktmatch="15.97" matchedshares="1272086" routedshares="103833" />
   <symbol name="ERX" volume="1373775" mkttouch="40.79" mktmatch="34.29" matchedshares="1154661" routedshares="219114" />
   <symbol name="NLY" volume="1367879" mkttouch="11.0" mktmatch="10.48" matchedshares="1303744" routedshares="64135" />
   <symbol name="CCL" volume="1353282" mkttouch="16.85" mktmatch="15.36" matchedshares="1233708" routedshares="119574" />
   <symbol name="DTV" volume="1350690" mkttouch="11.78" mktmatch="11.57" matchedshares="1325954" routedshares="24736" />
   <symbol name="TGT" volume="1338363" mkttouch="11.47" mktmatch="10.4" matchedshares="1214069" routedshares="124294" />
   <symbol name="FLEX" volume="1321906" mkttouch="12.13" mktmatch="11.76" matchedshares="1281256" routedshares="40650" />
   <symbol name="EP" volume="1311753" mkttouch="12.04" mktmatch="11.75" matchedshares="1280549" routedshares="31204" />
   <symbol name="OEF" volume="1310909" mkttouch="29.07" mktmatch="27.4" matchedshares="1235441" routedshares="75468" />
   <symbol name="PGR" volume="1309868" mkttouch="14.65" mktmatch="14.29" matchedshares="1278304" routedshares="31564" />
   <symbol name="ECLP" volume="1304382" mkttouch="12.29" mktmatch="10.84" matchedshares="1150914" routedshares="153468" />
   <symbol name="NUE" volume="1276743" mkttouch="18.33" mktmatch="17.26" matchedshares="1202507" routedshares="74236" />
   <symbol name="WAG" volume="1275272" mkttouch="11.83" mktmatch="11.11" matchedshares="1198429" routedshares="76843" />
   <symbol name="NXY" volume="1275022" mkttouch="22.83" mktmatch="21.4" matchedshares="1195202" routedshares="79820" />
   <symbol name="JBLU" volume="1266374" mkttouch="18.98" mktmatch="17.94" matchedshares="1196723" routedshares="69651" />
   <symbol name="IBM" volume="1262949" mkttouch="10.23" mktmatch="9.41" matchedshares="1162268" routedshares="100681" />
   <symbol name="AKS" volume="1261879" mkttouch="13.54" mktmatch="12.94" matchedshares="1206285" routedshares="55594" />
   <symbol name="GFI" volume="1248661" mkttouch="19.82" mktmatch="19.63" matchedshares="1236942" routedshares="11719" />
   <symbol name="PRU" volume="1246568" mkttouch="12.65" mktmatch="11.87" matchedshares="1169485" routedshares="77083" />
   <symbol name="COH" volume="1240724" mkttouch="12.35" mktmatch="11.54" matchedshares="1159574" routedshares="81150" />
   <symbol name="NITE" volume="1238755" mkttouch="14.91" mktmatch="13.53" matchedshares="1124454" routedshares="114301" />
   <symbol name="KO" volume="1235475" mkttouch="10.52" mktmatch="9.53" matchedshares="1119745" routedshares="115730" />
   <symbol name="GNW" volume="1231161" mkttouch="8.19" mktmatch="7.15" matchedshares="1074739" routedshares="156422" />
   <symbol name="FWLT" volume="1231004" mkttouch="21.13" mktmatch="20.61" matchedshares="1200461" routedshares="30543" />
   <symbol name="DVN" volume="1230200" mkttouch="16.74" mktmatch="15.45" matchedshares="1135970" routedshares="94230" />
   <symbol name="KLAC" volume="1220577" mkttouch="13.72" mktmatch="13.0" matchedshares="1156734" routedshares="63843" />
   <symbol name="IP" volume="1220323" mkttouch="12.31" mktmatch="11.87" matchedshares="1176006" routedshares="44317" />
   <symbol name="X" volume="1220211" mkttouch="13.31" mktmatch="12.58" matchedshares="1153396" routedshares="66815" />
   <symbol name="WFR" volume="1197875" mkttouch="11.25" mktmatch="10.52" matchedshares="1120202" routedshares="77673" />
   <symbol name="EEV" volume="1193153" mkttouch="28.55" mktmatch="26.69" matchedshares="1115565" routedshares="77588" />
   <symbol name="VNQ" volume="1190458" mkttouch="30.49" mktmatch="27.88" matchedshares="1088449" routedshares="102009" />
   <symbol name="DD" volume="1188980" mkttouch="12.46" mktmatch="11.93" matchedshares="1137951" routedshares="51029" />
   <symbol name="OXY" volume="1179852" mkttouch="16.12" mktmatch="15.47" matchedshares="1132234" routedshares="47618" />
   <symbol name="GILD" volume="1176790" mkttouch="15.87" mktmatch="14.53" matchedshares="1077275" routedshares="99515" />
   <symbol name="XHB" volume="1168682" mkttouch="20.17" mktmatch="19.15" matchedshares="1109282" routedshares="59400" />
   <symbol name="XLB" volume="1168425" mkttouch="12.47" mktmatch="11.93" matchedshares="1117566" routedshares="50859" />
   <symbol name="BPOP" volume="1167922" mkttouch="12.08" mktmatch="11.1" matchedshares="1073123" routedshares="94799" />
   <symbol name="NOV" volume="1147647" mkttouch="15.09" mktmatch="14.52" matchedshares="1103800" routedshares="43847" />
   <symbol name="NTAP" volume="1144020" mkttouch="15.99" mktmatch="15.07" matchedshares="1078123" routedshares="65897" />
   <symbol name="HON" volume="1123255" mkttouch="16.9" mktmatch="16.3" matchedshares="1083268" routedshares="39987" />
   <symbol name="CMCSK" volume="1118246" mkttouch="13.5" mktmatch="13.37" matchedshares="1107239" routedshares="11007" />
   <symbol name="BBBY" volume="1118100" mkttouch="15.84" mktmatch="15.17" matchedshares="1070373" routedshares="47727" />
   <symbol name="NEM" volume="1107567" mkttouch="11.04" mktmatch="10.29" matchedshares="1032531" routedshares="75036" />
   <symbol name="XLK" volume="1104015" mkttouch="14.73" mktmatch="14.48" matchedshares="1084736" routedshares="19279" />
   <symbol name="MCD" volume="1103340" mkttouch="10.06" mktmatch="9.48" matchedshares="1040015" routedshares="63325" />
   <symbol name="SII" volume="1101881" mkttouch="18.55" mktmatch="17.86" matchedshares="1060995" routedshares="40886" />
   <symbol name="TSO" volume="1101197" mkttouch="11.98" mktmatch="11.53" matchedshares="1060503" routedshares="40694" />
   <symbol name="KBE" volume="1092342" mkttouch="15.17" mktmatch="14.1" matchedshares="1015557" routedshares="76785" />
   <symbol name="MMC" volume="1090928" mkttouch="16.32" mktmatch="15.94" matchedshares="1065616" routedshares="25312" />
   <symbol name="AMTD" volume="1089689" mkttouch="17.3" mktmatch="16.29" matchedshares="1026496" routedshares="63193" />
   <symbol name="PM" volume="1087084" mkttouch="11.14" mktmatch="10.02" matchedshares="977514" routedshares="109570" />
   <symbol name="PTEN" volume="1073448" mkttouch="17.21" mktmatch="16.94" matchedshares="1056738" routedshares="16710" />
   <symbol name="APC" volume="1068266" mkttouch="15.7" mktmatch="15.17" matchedshares="1032512" routedshares="35754" />
   <symbol name="AEM" volume="1068146" mkttouch="19.72" mktmatch="18.35" matchedshares="994088" routedshares="74058" />
   <symbol name="HCP" volume="1064912" mkttouch="15.02" mktmatch="14.26" matchedshares="1011501" routedshares="53411" />
   <symbol name="TROW" volume="1045327" mkttouch="22.19" mktmatch="21.46" matchedshares="1010877" routedshares="34450" />
   <symbol name="BJS" volume="1043308" mkttouch="16.15" mktmatch="15.47" matchedshares="999271" routedshares="44037" />
   <symbol name="AMX" volume="1040434" mkttouch="12.99" mktmatch="12.4" matchedshares="993612" routedshares="46822" />
   <symbol name="KIM" volume="1040261" mkttouch="9.39" mktmatch="8.8" matchedshares="975290" routedshares="64971" />
   <symbol name="UNP" volume="1035065" mkttouch="8.53" mktmatch="7.68" matchedshares="932208" routedshares="102857" />
   <symbol name="EQR" volume="1034508" mkttouch="12.38" mktmatch="11.01" matchedshares="920425" routedshares="114083" />
   <symbol name="VTV" volume="1032947" mkttouch="43.54" mktmatch="33.68" matchedshares="798901" routedshares="234046" />
   <symbol name="HOG" volume="1024068" mkttouch="12.08" mktmatch="11.0" matchedshares="932865" routedshares="91203" />
   <symbol name="UPS" volume="1021859" mkttouch="20.38" mktmatch="19.36" matchedshares="970287" routedshares="51572" />
   <symbol name="BA" volume="1021520" mkttouch="15.5" mktmatch="14.88" matchedshares="980777" routedshares="40743" />
   <symbol name="ILF" volume="1019614" mkttouch="30.36" mktmatch="28.39" matchedshares="953299" routedshares="66315" />
   <symbol name="PEP" volume="1018200" mkttouch="11.42" mktmatch="10.74" matchedshares="957663" routedshares="60537" />
   <symbol name="CA" volume="1016246" mkttouch="15.16" mktmatch="14.66" matchedshares="982487" routedshares="33759" />
   <symbol name="PBCT" volume="1013055" mkttouch="18.26" mktmatch="17.66" matchedshares="979635" routedshares="33420" />
   <symbol name="BUCY" volume="1012985" mkttouch="25.78" mktmatch="24.91" matchedshares="978737" routedshares="34248" />
   <symbol name="DFS" volume="1012044" mkttouch="14.63" mktmatch="13.9" matchedshares="962054" routedshares="49990" />
   <symbol name="IWP" volume="1003648" mkttouch="29.21" mktmatch="28.68" matchedshares="985391" routedshares="18257" />
   <symbol name="PHM" volume="1002995" mkttouch="12.66" mktmatch="11.97" matchedshares="948805" routedshares="54190" />
   <symbol name="PCU" volume="999284" mkttouch="14.6" mktmatch="14.3" matchedshares="978308" routedshares="20976" />
   <symbol name="STLD" volume="988250" mkttouch="18.57" mktmatch="17.82" matchedshares="948467" routedshares="39783" />
   <symbol name="ADI" volume="978896" mkttouch="15.22" mktmatch="13.92" matchedshares="894865" routedshares="84031" />
   <symbol name="LVS" volume="978894" mkttouch="7.84" mktmatch="7.35" matchedshares="917394" routedshares="61500" />
   <symbol name="AET" volume="974130" mkttouch="13.05" mktmatch="12.33" matchedshares="919986" routedshares="54144" />
   <symbol name="SLW" volume="972395" mkttouch="12.12" mktmatch="10.08" matchedshares="808433" routedshares="163962" />
   <symbol name="ICF" volume="971177" mkttouch="37.17" mktmatch="35.73" matchedshares="933578" routedshares="37599" />
   <symbol name="SPG" volume="969915" mkttouch="13.09" mktmatch="12.35" matchedshares="915540" routedshares="54375" />
   <symbol name="BBY" volume="968616" mkttouch="8.91" mktmatch="8.0" matchedshares="869225" routedshares="99391" />
   <symbol name="SOV" volume="966282" mkttouch="9.54" mktmatch="8.56" matchedshares="866971" routedshares="99311" />
   <symbol name="CNQ" volume="960186" mkttouch="19.89" mktmatch="18.23" matchedshares="880036" routedshares="80150" />
   <symbol name="HK" volume="959530" mkttouch="12.65" mktmatch="11.99" matchedshares="909997" routedshares="49533" />
   <symbol name="BSX" volume="958165" mkttouch="9.5" mktmatch="9.32" matchedshares="940015" routedshares="18150" />
   <symbol name="COST" volume="953920" mkttouch="15.52" mktmatch="14.75" matchedshares="906288" routedshares="47632" />
   <symbol name="RKH" volume="953700" mkttouch="24.32" mktmatch="22.51" matchedshares="882700" routedshares="71000" />
   <symbol name="MDT" volume="953694" mkttouch="11.84" mktmatch="11.46" matchedshares="923249" routedshares="30445" />
   <symbol name="RDC" volume="948321" mkttouch="14.58" mktmatch="14.33" matchedshares="931985" routedshares="16336" />
   <symbol name="GDX" volume="947675" mkttouch="19.15" mktmatch="18.07" matchedshares="894312" routedshares="53363" />
   <symbol name="ALTR" volume="947047" mkttouch="15.53" mktmatch="15.12" matchedshares="922085" routedshares="24962" />
   <symbol name="AMGN" volume="946502" mkttouch="14.99" mktmatch="12.2" matchedshares="770357" routedshares="176145" />
   <symbol name="MI" volume="940310" mkttouch="13.29" mktmatch="12.31" matchedshares="870975" routedshares="69335" />
   <symbol name="MYL" volume="935743" mkttouch="13.51" mktmatch="12.79" matchedshares="886223" routedshares="49520" />
   <symbol name="ACI" volume="932922" mkttouch="15.75" mktmatch="14.94" matchedshares="884706" routedshares="48216" />
   <symbol name="AGU" volume="932525" mkttouch="22.37" mktmatch="21.41" matchedshares="892630" routedshares="39895" />
   <symbol name="OI" volume="932402" mkttouch="26.25" mktmatch="26.0" matchedshares="923528" routedshares="8874" />
   <symbol name="GGB" volume="929078" mkttouch="12.92" mktmatch="12.62" matchedshares="906922" routedshares="22156" />
   <symbol name="CI" volume="920277" mkttouch="12.11" mktmatch="11.35" matchedshares="862012" routedshares="58265" />
   <symbol name="TYC" volume="919467" mkttouch="9.23" mktmatch="8.71" matchedshares="867735" routedshares="51732" />
   <symbol name="ERTS" volume="914840" mkttouch="14.26" mktmatch="12.96" matchedshares="831824" routedshares="83016" />
   <symbol name="MT" volume="913191" mkttouch="21.93" mktmatch="21.51" matchedshares="895808" routedshares="17383" />
   <symbol name="GPS" volume="912980" mkttouch="10.91" mktmatch="10.23" matchedshares="855590" routedshares="57390" />
   <symbol name="GXP" volume="911753" mkttouch="25.94" mktmatch="25.82" matchedshares="907458" routedshares="4295" />
   <symbol name="MVV" volume="910097" mkttouch="34.7" mktmatch="28.89" matchedshares="757773" routedshares="152324" />
   <symbol name="HPT" volume="906183" mkttouch="19.2" mktmatch="18.57" matchedshares="876388" routedshares="29795" />
   <symbol name="MAS" volume="902523" mkttouch="9.74" mktmatch="9.44" matchedshares="874065" routedshares="28458" />
   <symbol name="FLR" volume="896257" mkttouch="13.63" mktmatch="12.92" matchedshares="849640" routedshares="46617" />
   <symbol name="CMA" volume="895114" mkttouch="9.38" mktmatch="7.9" matchedshares="753638" routedshares="141476" />
   <symbol name="CHKP" volume="878595" mkttouch="20.44" mktmatch="19.84" matchedshares="852568" routedshares="26027" />
   <symbol name="IWO" volume="877984" mkttouch="31.08" mktmatch="27.35" matchedshares="772647" routedshares="105337" />
   <symbol name="CX" volume="875647" mkttouch="9.76" mktmatch="9.48" matchedshares="850793" routedshares="24854" />
   <symbol name="TOT" volume="874432" mkttouch="18.38" mktmatch="17.75" matchedshares="844391" routedshares="30041" />
   <symbol name="WLP" volume="869058" mkttouch="13.95" mktmatch="13.29" matchedshares="827983" routedshares="41075" />
   <symbol name="SWN" volume="867035" mkttouch="12.84" mktmatch="12.25" matchedshares="827064" routedshares="39971" />
   <symbol name="ALL" volume="866978" mkttouch="12.11" mktmatch="11.44" matchedshares="818884" routedshares="48094" />
   <symbol name="CBS" volume="866468" mkttouch="7.33" mktmatch="7.12" matchedshares="841371" routedshares="25097" />
   <symbol name="MOS" volume="864637" mkttouch="11.62" mktmatch="10.94" matchedshares="814367" routedshares="50270" />
   <symbol name="CAL" volume="858798" mkttouch="13.48" mktmatch="13.09" matchedshares="833873" routedshares="24925" />
   <symbol name="IWS" volume="856285" mkttouch="10.95" mktmatch="10.89" matchedshares="851185" routedshares="5100" />
   <symbol name="ABB" volume="855087" mkttouch="16.0" mktmatch="15.65" matchedshares="836472" routedshares="18615" />
   <symbol name="IWN" volume="851681" mkttouch="27.82" mktmatch="23.5" matchedshares="719411" routedshares="132270" />
   <symbol name="BPO" volume="843548" mkttouch="13.5" mktmatch="12.56" matchedshares="785080" routedshares="58468" />
   <symbol name="NBL" volume="842064" mkttouch="19.58" mktmatch="19.02" matchedshares="817824" routedshares="24240" />
   <symbol name="HES" volume="839536" mkttouch="17.73" mktmatch="16.38" matchedshares="775727" routedshares="63809" />
   <symbol name="SD" volume="839058" mkttouch="16.06" mktmatch="15.7" matchedshares="819911" routedshares="19147" />
   <symbol name="DDR" volume="836246" mkttouch="14.14" mktmatch="13.26" matchedshares="784326" routedshares="51920" />
   <symbol name="LLY" volume="835637" mkttouch="15.06" mktmatch="14.34" matchedshares="795281" routedshares="40356" />
   <symbol name="URBN" volume="833877" mkttouch="16.24" mktmatch="15.23" matchedshares="781685" routedshares="52192" />
   <symbol name="TRV" volume="833272" mkttouch="11.35" mktmatch="10.7" matchedshares="785516" routedshares="47756" />
   <symbol name="ONNN" volume="832021" mkttouch="13.69" mktmatch="13.23" matchedshares="804470" routedshares="27551" />
   <symbol name="NBR" volume="830542" mkttouch="13.61" mktmatch="12.95" matchedshares="790336" routedshares="40206" />
   <symbol name="VOD" volume="829182" mkttouch="17.39" mktmatch="16.98" matchedshares="809927" routedshares="19255" />
   <symbol name="EMR" volume="826433" mkttouch="13.02" mktmatch="12.26" matchedshares="778684" routedshares="47749" />
   <symbol name="ESV" volume="824314" mkttouch="18.79" mktmatch="18.29" matchedshares="802498" routedshares="21816" />
   <symbol name="UNM" volume="816927" mkttouch="11.71" mktmatch="10.91" matchedshares="761079" routedshares="55848" />
   <symbol name="TLAB" volume="812011" mkttouch="16.5" mktmatch="16.08" matchedshares="791144" routedshares="20867" />
   <symbol name="VWO" volume="810023" mkttouch="26.53" mktmatch="22.17" matchedshares="676788" routedshares="133235" />
   <symbol name="BAM" volume="805302" mkttouch="20.94" mktmatch="19.12" matchedshares="735144" routedshares="70158" />
   <symbol name="JAVA" volume="804208" mkttouch="9.7" mktmatch="9.47" matchedshares="784494" routedshares="19714" />
   <symbol name="MFC" volume="797892" mkttouch="19.84" mktmatch="18.6" matchedshares="747730" routedshares="50162" />
   <symbol name="SID" volume="797173" mkttouch="12.83" mktmatch="12.35" matchedshares="767819" routedshares="29354" />
   <symbol name="PFG" volume="794287" mkttouch="13.42" mktmatch="12.04" matchedshares="712842" routedshares="81445" />
   <symbol name="TV" volume="791309" mkttouch="12.31" mktmatch="11.86" matchedshares="762469" routedshares="28840" />
   <symbol name="IR" volume="790898" mkttouch="13.57" mktmatch="13.15" matchedshares="765960" routedshares="24938" />
   <symbol name="AEO" volume="790875" mkttouch="14.56" mktmatch="13.89" matchedshares="754923" routedshares="35952" />
   <symbol name="TSN" volume="788047" mkttouch="12.0" mktmatch="11.73" matchedshares="770033" routedshares="18014" />
   <symbol name="ZION" volume="783575" mkttouch="15.6" mktmatch="14.1" matchedshares="708208" routedshares="75367" />
   <symbol name="BJ" volume="782229" mkttouch="14.43" mktmatch="13.84" matchedshares="750283" routedshares="31946" />
   <symbol name="UTX" volume="781867" mkttouch="9.95" mktmatch="8.94" matchedshares="703022" routedshares="78845" />
   <symbol name="ECA" volume="776945" mkttouch="19.21" mktmatch="17.54" matchedshares="709542" routedshares="67403" />
   <symbol name="IPG" volume="776442" mkttouch="7.58" mktmatch="7.47" matchedshares="764928" routedshares="11514" />
   <symbol name="IVW" volume="773467" mkttouch="26.84" mktmatch="25.63" matchedshares="738580" routedshares="34887" />
   <symbol name="IVE" volume="772817" mkttouch="25.2" mktmatch="23.67" matchedshares="725789" routedshares="47028" />
   <symbol name="PCAR" volume="772486" mkttouch="15.29" mktmatch="14.48" matchedshares="731916" routedshares="40570" />
   <symbol name="DUK" volume="769459" mkttouch="8.94" mktmatch="8.6" matchedshares="739959" routedshares="29500" />
   <symbol name="GENZ" volume="768853" mkttouch="17.4" mktmatch="15.78" matchedshares="697309" routedshares="71544" />
   <symbol name="TRA" volume="768242" mkttouch="17.96" mktmatch="17.38" matchedshares="743244" routedshares="24998" />
   <symbol name="COCO" volume="763922" mkttouch="14.05" mktmatch="13.23" matchedshares="719214" routedshares="44708" />
   <symbol name="BHI" volume="757516" mkttouch="18.72" mktmatch="17.87" matchedshares="722944" routedshares="34572" />
   <symbol name="SHW" volume="755599" mkttouch="7.67" mktmatch="6.71" matchedshares="661139" routedshares="94460" />
   <symbol name="SWIM" volume="754139" mkttouch="22.13" mktmatch="20.72" matchedshares="706015" routedshares="48124" />
   <symbol name="MON" volume="748704" mkttouch="8.96" mktmatch="8.26" matchedshares="690585" routedshares="58119" />
   <symbol name="TBT" volume="745885" mkttouch="8.54" mktmatch="7.34" matchedshares="641499" routedshares="104386" />
   <symbol name="TLT" volume="744787" mkttouch="18.54" mktmatch="14.91" matchedshares="598689" routedshares="146098" />
   <symbol name="AMP" volume="741831" mkttouch="15.73" mktmatch="14.81" matchedshares="698634" routedshares="43197" />
   <symbol name="CF" volume="739552" mkttouch="18.12" mktmatch="17.53" matchedshares="715586" routedshares="23966" />
   <symbol name="EQT" volume="739283" mkttouch="21.23" mktmatch="20.95" matchedshares="729489" routedshares="9794" />
   <symbol name="CAG" volume="738962" mkttouch="12.26" mktmatch="11.51" matchedshares="693717" routedshares="45245" />
   <symbol name="AIV" volume="738692" mkttouch="17.59" mktmatch="16.36" matchedshares="687032" routedshares="51660" />
   <symbol name="STO" volume="737717" mkttouch="21.47" mktmatch="21.1" matchedshares="725206" routedshares="12511" />
   <symbol name="LVLT" volume="736998" mkttouch="10.58" mktmatch="10.44" matchedshares="726950" routedshares="10048" />
   <symbol name="BNI" volume="735944" mkttouch="10.36" mktmatch="9.65" matchedshares="685168" routedshares="50776" />
   <symbol name="GCI" volume="731748" mkttouch="10.48" mktmatch="9.57" matchedshares="668496" routedshares="63252" />
   <symbol name="PALM" volume="729648" mkttouch="9.6" mktmatch="8.94" matchedshares="679880" routedshares="49768" />
   <symbol name="SAP" volume="728428" mkttouch="17.52" mktmatch="17.21" matchedshares="715698" routedshares="12730" />
   <symbol name="EAT" volume="728359" mkttouch="9.02" mktmatch="8.12" matchedshares="655219" routedshares="73140" />
   <symbol name="V" volume="727712" mkttouch="9.12" mktmatch="8.6" matchedshares="686769" routedshares="40943" />
   <symbol name="ADSK" volume="727684" mkttouch="17.71" mktmatch="17.27" matchedshares="709822" routedshares="17862" />
   <symbol name="CELG" volume="724883" mkttouch="15.84" mktmatch="13.33" matchedshares="609865" routedshares="115018" />
   <symbol name="SGR" volume="724207" mkttouch="20.81" mktmatch="20.39" matchedshares="709581" routedshares="14626" />
   <symbol name="IGT" volume="723163" mkttouch="10.23" mktmatch="9.31" matchedshares="657836" routedshares="65327" />
   <symbol name="TJX" volume="720253" mkttouch="11.28" mktmatch="10.9" matchedshares="695969" routedshares="24284" />
   <symbol name="TEVA" volume="717843" mkttouch="13.88" mktmatch="12.54" matchedshares="648744" routedshares="69099" />
   <symbol name="WU" volume="714803" mkttouch="11.85" mktmatch="11.21" matchedshares="676077" routedshares="38726" />
   <symbol name="POM" volume="714358" mkttouch="15.41" mktmatch="15.01" matchedshares="695766" routedshares="18592" />
   <symbol name="MCO" volume="713554" mkttouch="13.71" mktmatch="12.96" matchedshares="674837" routedshares="38717" />
   <symbol name="EXPE" volume="713226" mkttouch="16.77" mktmatch="16.2" matchedshares="688943" routedshares="24283" />
   <symbol name="RSG" volume="710193" mkttouch="16.05" mktmatch="15.6" matchedshares="690129" routedshares="20064" />
   <symbol name="LEN" volume="708248" mkttouch="10.65" mktmatch="9.73" matchedshares="647287" routedshares="60961" />
   <symbol name="SUN" volume="707711" mkttouch="11.48" mktmatch="10.64" matchedshares="656316" routedshares="51395" />
   <symbol name="CSE" volume="707622" mkttouch="10.8" mktmatch="10.3" matchedshares="674572" routedshares="33050" />
   <symbol name="COG" volume="703739" mkttouch="28.02" mktmatch="27.59" matchedshares="693024" routedshares="10715" />
   <symbol name="PH" volume="702132" mkttouch="18.77" mktmatch="18.22" matchedshares="681792" routedshares="20340" />
   <symbol name="TLM" volume="701432" mkttouch="14.65" mktmatch="13.56" matchedshares="649053" routedshares="52379" />
   <symbol name="JCP" volume="700025" mkttouch="15.19" mktmatch="14.58" matchedshares="671883" routedshares="28142" />
   <symbol name="CCJ" volume="699730" mkttouch="22.95" mktmatch="21.91" matchedshares="668306" routedshares="31424" />
   <symbol name="ACN" volume="697866" mkttouch="10.98" mktmatch="9.94" matchedshares="631923" routedshares="65943" />
   <symbol name="BXP" volume="696677" mkttouch="14.55" mktmatch="13.87" matchedshares="664387" routedshares="32290" />
   <symbol name="DHI" volume="695982" mkttouch="11.57" mktmatch="10.74" matchedshares="645918" routedshares="50064" />
   <symbol name="CNX" volume="693715" mkttouch="15.63" mktmatch="14.87" matchedshares="660032" routedshares="33683" />
   <symbol name="BCS" volume="692570" mkttouch="8.1" mktmatch="7.0" matchedshares="598359" routedshares="94211" />
   <symbol name="JOYG" volume="692403" mkttouch="15.37" mktmatch="14.98" matchedshares="674813" routedshares="17590" />
   <symbol name="XME" volume="689123" mkttouch="32.16" mktmatch="28.44" matchedshares="609488" routedshares="79635" />
   <symbol name="XL" volume="689080" mkttouch="11.73" mktmatch="10.83" matchedshares="636396" routedshares="52684" />
   <symbol name="DE" volume="687756" mkttouch="12.65" mktmatch="11.89" matchedshares="646563" routedshares="41193" />
   <symbol name="KMB" volume="687044" mkttouch="18.18" mktmatch="16.68" matchedshares="630520" routedshares="56524" />
   <symbol name="MFA" volume="686729" mkttouch="10.56" mktmatch="9.89" matchedshares="642896" routedshares="43833" />
   <symbol name="MXIM" volume="684199" mkttouch="13.88" mktmatch="13.18" matchedshares="649679" routedshares="34520" />
   <symbol name="JWN" volume="683123" mkttouch="13.32" mktmatch="11.96" matchedshares="613010" routedshares="70113" />
   <symbol name="HOLX" volume="681769" mkttouch="20.76" mktmatch="18.7" matchedshares="614123" routedshares="67646" />
   <symbol name="MUR" volume="681694" mkttouch="24.63" mktmatch="24.3" matchedshares="672412" routedshares="9282" />
   <symbol name="RIG" volume="677154" mkttouch="9.3" mktmatch="8.32" matchedshares="605339" routedshares="71815" />
   <symbol name="CAM" volume="675402" mkttouch="16.05" mktmatch="15.39" matchedshares="647301" routedshares="28101" />
   <symbol name="XRX" volume="674718" mkttouch="8.64" mktmatch="8.39" matchedshares="655292" routedshares="19426" />
   <symbol name="AMZN" volume="674678" mkttouch="9.46" mktmatch="8.48" matchedshares="604970" routedshares="69708" />
   <symbol name="LSI" volume="671208" mkttouch="12.79" mktmatch="12.17" matchedshares="638817" routedshares="32391" />
   <symbol name="FHN" volume="670915" mkttouch="14.37" mktmatch="13.74" matchedshares="641696" routedshares="29219" />
   <symbol name="XLV" volume="670915" mkttouch="14.04" mktmatch="13.71" matchedshares="655238" routedshares="15677" />
   <symbol name="SO" volume="668269" mkttouch="15.6" mktmatch="14.92" matchedshares="639121" routedshares="29148" />
   <symbol name="MEE" volume="664060" mkttouch="11.77" mktmatch="11.07" matchedshares="624378" routedshares="39682" />
   <symbol name="ETFC" volume="662733" mkttouch="9.52" mktmatch="9.07" matchedshares="631449" routedshares="31284" />
   <symbol name="FFIV" volume="661933" mkttouch="14.05" mktmatch="13.14" matchedshares="618809" routedshares="43124" />
   <symbol name="IYM" volume="661205" mkttouch="36.65" mktmatch="36.06" matchedshares="650587" routedshares="10618" />
   <symbol name="WDC" volume="660090" mkttouch="16.45" mktmatch="16.24" matchedshares="651689" routedshares="8401" />
   <symbol name="KR" volume="656595" mkttouch="13.09" mktmatch="12.55" matchedshares="629553" routedshares="27042" />
   <symbol name="LNC" volume="655589" mkttouch="9.98" mktmatch="8.86" matchedshares="581750" routedshares="73839" />
   <symbol name="SAI" volume="653616" mkttouch="14.46" mktmatch="8.25" matchedshares="372642" routedshares="280974" />
   <symbol name="PWR" volume="653567" mkttouch="15.61" mktmatch="15.21" matchedshares="637059" routedshares="16508" />
   <symbol name="INTU" volume="650525" mkttouch="18.47" mktmatch="17.79" matchedshares="626712" routedshares="23813" />
   <symbol name="PDE" volume="649855" mkttouch="13.34" mktmatch="12.91" matchedshares="628969" routedshares="20886" />
   <symbol name="RDS.A" volume="649723" mkttouch="19.93" mktmatch="19.21" matchedshares="626432" routedshares="23291" />
   <symbol name="KRE" volume="649045" mkttouch="17.62" mktmatch="16.49" matchedshares="607314" routedshares="41731" />
   <symbol name="SANM" volume="646786" mkttouch="4.64" mktmatch="3.38" matchedshares="471796" routedshares="174990" />
   <symbol name="DISH" volume="645001" mkttouch="17.7" mktmatch="17.29" matchedshares="630249" routedshares="14752" />
   <symbol name="IVZ" volume="644686" mkttouch="15.78" mktmatch="15.1" matchedshares="616707" routedshares="27979" />
   <symbol name="OIL" volume="641528" mkttouch="19.17" mktmatch="17.69" matchedshares="591911" routedshares="49617" />
   <symbol name="CSX" volume="638833" mkttouch="10.76" mktmatch="9.91" matchedshares="588389" routedshares="50444" />
   <symbol name="VMED" volume="635661" mkttouch="10.92" mktmatch="10.66" matchedshares="620737" routedshares="14924" />
   <symbol name="L" volume="634728" mkttouch="17.69" mktmatch="16.93" matchedshares="607607" routedshares="27121" />
   <symbol name="IYG" volume="633795" mkttouch="34.08" mktmatch="33.22" matchedshares="617755" routedshares="16040" />
   <symbol name="PCZ" volume="630756" mkttouch="21.96" mktmatch="20.96" matchedshares="601955" routedshares="28801" />
   <symbol name="CBG" volume="629346" mkttouch="11.94" mktmatch="11.05" matchedshares="582454" routedshares="46892" />
   <symbol name="HOT" volume="629019" mkttouch="12.43" mktmatch="11.24" matchedshares="568777" routedshares="60242" />
   <symbol name="EOG" volume="626798" mkttouch="18.54" mktmatch="17.94" matchedshares="606467" routedshares="20331" />
   <symbol name="BAX" volume="626214" mkttouch="8.29" mktmatch="7.5" matchedshares="566435" routedshares="59779" />
   <symbol name="EWH" volume="624248" mkttouch="16.18" mktmatch="15.44" matchedshares="595468" routedshares="28780" />
   <symbol name="TOL" volume="623487" mkttouch="10.29" mktmatch="9.4" matchedshares="569817" routedshares="53670" />
   <symbol name="KBH" volume="622590" mkttouch="9.78" mktmatch="8.78" matchedshares="559453" routedshares="63137" />
   <symbol name="JDSU" volume="621036" mkttouch="12.67" mktmatch="11.6" matchedshares="568668" routedshares="52368" />
   <symbol name="SNDK" volume="619621" mkttouch="13.33" mktmatch="12.32" matchedshares="572704" routedshares="46917" />
   <symbol name="MCHP" volume="618671" mkttouch="18.96" mktmatch="18.56" matchedshares="605774" routedshares="12897" />
   <symbol name="LCC" volume="618248" mkttouch="10.66" mktmatch="9.83" matchedshares="569952" routedshares="48296" />
   <symbol name="DOX" volume="617551" mkttouch="6.83" mktmatch="6.47" matchedshares="584759" routedshares="32792" />
   <symbol name="XEL" volume="616441" mkttouch="14.08" mktmatch="13.64" matchedshares="597474" routedshares="18967" />
   <symbol name="PAYX" volume="615322" mkttouch="17.06" mktmatch="16.53" matchedshares="596396" routedshares="18926" />
   <symbol name="FTR" volume="612843" mkttouch="13.34" mktmatch="13.23" matchedshares="608040" routedshares="4803" />
   <symbol name="IJH" volume="609041" mkttouch="27.79" mktmatch="25.8" matchedshares="565382" routedshares="43659" />
   <symbol name="ISIL" volume="607811" mkttouch="17.76" mktmatch="17.44" matchedshares="596960" routedshares="10851" />
   <symbol name="VNO" volume="606478" mkttouch="12.25" mktmatch="11.0" matchedshares="544989" routedshares="61489" />
   <symbol name="SNE" volume="603372" mkttouch="14.38" mktmatch="13.44" matchedshares="563984" routedshares="39388" />
   <symbol name="PWE" volume="602294" mkttouch="14.36" mktmatch="13.61" matchedshares="570863" routedshares="31431" />
   <symbol name="APOL" volume="599428" mkttouch="9.61" mktmatch="7.96" matchedshares="496608" routedshares="102820" />
   <symbol name="VRSN" volume="597445" mkttouch="11.68" mktmatch="11.04" matchedshares="564678" routedshares="32767" />
   <symbol name="DRE" volume="596684" mkttouch="13.39" mktmatch="12.89" matchedshares="574265" routedshares="22419" />
   <symbol name="UDR" volume="596153" mkttouch="12.21" mktmatch="11.99" matchedshares="585398" routedshares="10755" />
   <symbol name="NSM" volume="593146" mkttouch="12.04" mktmatch="11.66" matchedshares="574172" routedshares="18974" />
   <symbol name="CTX" volume="591823" mkttouch="11.57" mktmatch="10.4" matchedshares="532049" routedshares="59774" />
   <symbol name="WMI" volume="590712" mkttouch="13.81" mktmatch="13.22" matchedshares="565067" routedshares="25645" />
   <symbol name="KSS" volume="590551" mkttouch="12.84" mktmatch="11.9" matchedshares="547278" routedshares="43273" />
   <symbol name="IWV" volume="588907" mkttouch="26.16" mktmatch="25.83" matchedshares="581507" routedshares="7400" />
   <symbol name="DNR" volume="587209" mkttouch="16.85" mktmatch="16.09" matchedshares="560601" routedshares="26608" />
   <symbol name="IAG" volume="583075" mkttouch="17.41" mktmatch="15.68" matchedshares="525368" routedshares="57707" />
   <symbol name="ESLR" volume="583057" mkttouch="7.8" mktmatch="6.92" matchedshares="517599" routedshares="65458" />
   <symbol name="TMO" volume="578278" mkttouch="11.77" mktmatch="11.21" matchedshares="551002" routedshares="27276" />
   <symbol name="JASO" volume="577988" mkttouch="7.52" mktmatch="7.34" matchedshares="564602" routedshares="13386" />
   <symbol name="SNV" volume="577419" mkttouch="10.07" mktmatch="9.45" matchedshares="542063" routedshares="35356" />
   <symbol name="STJ" volume="576241" mkttouch="14.79" mktmatch="13.77" matchedshares="536317" routedshares="39924" />
   <symbol name="SE" volume="575910" mkttouch="16.12" mktmatch="15.78" matchedshares="563481" routedshares="12429" />
   <symbol name="D" volume="575301" mkttouch="17.78" mktmatch="17.1" matchedshares="553221" routedshares="22080" />
   <symbol name="PCL" volume="573086" mkttouch="11.95" mktmatch="11.32" matchedshares="542531" routedshares="30555" />
   <symbol name="AAUK" volume="570997" mkttouch="19.86" mktmatch="19.49" matchedshares="560478" routedshares="10519" />
   <symbol name="PX" volume="570594" mkttouch="18.43" mktmatch="17.57" matchedshares="544011" routedshares="26583" />
   <symbol name="ED" volume="569437" mkttouch="14.96" mktmatch="14.4" matchedshares="548293" routedshares="21144" />
   <symbol name="MAR" volume="567297" mkttouch="13.79" mktmatch="12.68" matchedshares="521775" routedshares="45522" />
   <symbol name="BHP" volume="567288" mkttouch="17.56" mktmatch="16.62" matchedshares="537011" routedshares="30277" />
   <symbol name="UN" volume="566327" mkttouch="18.74" mktmatch="17.7" matchedshares="534902" routedshares="31425" />
   <symbol name="CECO" volume="563965" mkttouch="16.11" mktmatch="15.16" matchedshares="530847" routedshares="33118" />
   <symbol name="HRP" volume="563243" mkttouch="13.31" mktmatch="12.89" matchedshares="545086" routedshares="18157" />
   <symbol name="LIFE" volume="563242" mkttouch="14.83" mktmatch="12.39" matchedshares="470541" routedshares="92701" />
   <symbol name="IJR" volume="562452" mkttouch="33.83" mktmatch="29.39" matchedshares="488728" routedshares="73724" />
   <symbol name="ABC" volume="558732" mkttouch="11.23" mktmatch="9.28" matchedshares="461572" routedshares="97160" />
   <symbol name="SIRI" volume="556800" mkttouch="3.5" mktmatch="3.35" matchedshares="532072" routedshares="24728" />
   <symbol name="GT" volume="554926" mkttouch="10.3" mktmatch="9.84" matchedshares="530267" routedshares="24659" />
   <symbol name="SAY" volume="553926" mkttouch="11.36" mktmatch="5.85" matchedshares="285495" routedshares="268431" />
   <symbol name="AES" volume="552568" mkttouch="9.87" mktmatch="9.13" matchedshares="511308" routedshares="41260" />
   <symbol name="GRS" volume="551655" mkttouch="16.66" mktmatch="15.6" matchedshares="516516" routedshares="35139" />
   <symbol name="PLCM" volume="550830" mkttouch="12.79" mktmatch="11.74" matchedshares="505882" routedshares="44948" />
   <symbol name="KG" volume="550040" mkttouch="17.1" mktmatch="16.95" matchedshares="545093" routedshares="4947" />
   <symbol name="LINTA" volume="548708" mkttouch="16.58" mktmatch="15.97" matchedshares="528453" routedshares="20255" />
   <symbol name="EWS" volume="546825" mkttouch="20.72" mktmatch="20.61" matchedshares="543925" routedshares="2900" />
   <symbol name="NSC" volume="546414" mkttouch="7.21" mktmatch="6.77" matchedshares="513156" routedshares="33258" />
   <symbol name="EWA" volume="545347" mkttouch="23.08" mktmatch="19.25" matchedshares="454844" routedshares="90503" />
   <symbol name="DRI" volume="544822" mkttouch="12.04" mktmatch="11.5" matchedshares="520375" routedshares="24447" />
   <symbol name="RCL" volume="540887" mkttouch="14.55" mktmatch="14.33" matchedshares="532581" routedshares="8306" />
   <symbol name="ATI" volume="538694" mkttouch="15.72" mktmatch="14.73" matchedshares="504896" routedshares="33798" />
   <symbol name="VIP" volume="538447" mkttouch="11.8" mktmatch="11.32" matchedshares="516393" routedshares="22054" />
   <symbol name="ODP" volume="538255" mkttouch="15.48" mktmatch="12.58" matchedshares="437672" routedshares="100583" />
   <symbol name="JBHT" volume="536064" mkttouch="18.35" mktmatch="17.99" matchedshares="525706" routedshares="10358" />
   <symbol name="CB" volume="535677" mkttouch="11.7" mktmatch="10.75" matchedshares="492145" routedshares="43532" />
   <symbol name="AEP" volume="535219" mkttouch="15.34" mktmatch="14.9" matchedshares="519922" routedshares="15297" />
   <symbol name="INFY" volume="535003" mkttouch="18.25" mktmatch="17.58" matchedshares="515336" routedshares="19667" />
   <symbol name="ALU" volume="534292" mkttouch="10.93" mktmatch="10.92" matchedshares="533892" routedshares="400" />
   <symbol name="MBI" volume="530184" mkttouch="12.92" mktmatch="11.62" matchedshares="476840" routedshares="53344" />
   <symbol name="XOP" volume="529190" mkttouch="31.26" mktmatch="30.22" matchedshares="511715" routedshares="17475" />
   <symbol name="GM" volume="526643" mkttouch="5.83" mktmatch="5.37" matchedshares="484558" routedshares="42085" />
   <symbol name="MMM" volume="523024" mkttouch="10.92" mktmatch="10.01" matchedshares="479604" routedshares="43420" />
   <symbol name="STD" volume="522947" mkttouch="10.89" mktmatch="10.59" matchedshares="508282" routedshares="14665" />
   <symbol name="SBAC" volume="521499" mkttouch="16.1" mktmatch="14.67" matchedshares="474990" routedshares="46509" />
   <symbol name="MAC" volume="520072" mkttouch="11.76" mktmatch="10.94" matchedshares="483996" routedshares="36076" />
   <symbol name="YUM" volume="519567" mkttouch="13.23" mktmatch="12.75" matchedshares="500786" routedshares="18781" />
   <symbol name="EGO" volume="518788" mkttouch="22.47" mktmatch="20.8" matchedshares="480110" routedshares="38678" />
   <symbol name="CVH" volume="517617" mkttouch="15.12" mktmatch="14.26" matchedshares="488176" routedshares="29441" />
   <symbol name="CMS" volume="514964" mkttouch="13.97" mktmatch="13.51" matchedshares="498119" routedshares="16845" />
   <symbol name="CY" volume="514940" mkttouch="10.79" mktmatch="9.92" matchedshares="473372" routedshares="41568" />
   <symbol name="RRC" volume="512004" mkttouch="12.68" mktmatch="11.79" matchedshares="476085" routedshares="35919" />
   <symbol name="CTXS" volume="509791" mkttouch="15.6" mktmatch="14.61" matchedshares="477512" routedshares="32279" />
   <symbol name="EL" volume="507418" mkttouch="14.78" mktmatch="14.14" matchedshares="485388" routedshares="22030" />
   <symbol name="FNFG" volume="506581" mkttouch="23.41" mktmatch="23.02" matchedshares="498240" routedshares="8341" />
   <symbol name="NLC" volume="504749" mkttouch="28.3" mktmatch="16.99" matchedshares="303052" routedshares="201697" />
   <symbol name="AUO" volume="504736" mkttouch="12.18" mktmatch="12.03" matchedshares="498536" routedshares="6200" />
   <symbol name="ORI" volume="504251" mkttouch="12.32" mktmatch="11.24" matchedshares="459900" routedshares="44351" />
   <symbol name="EWW" volume="503361" mkttouch="13.77" mktmatch="13.24" matchedshares="483817" routedshares="19544" />
   <symbol name="ABK" volume="500490" mkttouch="9.1" mktmatch="7.98" matchedshares="439008" routedshares="61482" />
   <symbol name="HBC" volume="498892" mkttouch="11.11" mktmatch="10.99" matchedshares="493348" routedshares="5544" />
   <symbol name="UBS" volume="498241" mkttouch="13.21" mktmatch="12.26" matchedshares="462534" routedshares="35707" />
   <symbol name="FISV" volume="495894" mkttouch="18.91" mktmatch="17.86" matchedshares="468331" routedshares="27563" />
   <symbol name="SVU" volume="494915" mkttouch="10.51" mktmatch="9.78" matchedshares="460439" routedshares="34476" />
   <symbol name="LBTYA" volume="494778" mkttouch="15.71" mktmatch="14.96" matchedshares="471208" routedshares="23570" />
   <symbol name="VTR" volume="493299" mkttouch="10.53" mktmatch="9.96" matchedshares="466360" routedshares="26939" />
   <symbol name="FULT" volume="489203" mkttouch="13.7" mktmatch="13.05" matchedshares="466037" routedshares="23166" />
   <symbol name="VAR" volume="489201" mkttouch="14.08" mktmatch="12.78" matchedshares="443915" routedshares="45286" />
   <symbol name="RWR" volume="486792" mkttouch="21.24" mktmatch="20.29" matchedshares="464855" routedshares="21937" />
   <symbol name="NDAQ" volume="485432" mkttouch="15.63" mktmatch="14.9" matchedshares="462815" routedshares="22617" />
   <symbol name="LRCX" volume="484462" mkttouch="16.12" mktmatch="15.53" matchedshares="466534" routedshares="17928" />
   <symbol name="PGN" volume="483660" mkttouch="16.53" mktmatch="16.13" matchedshares="472119" routedshares="11541" />
   <symbol name="EXPD" volume="482934" mkttouch="19.05" mktmatch="18.34" matchedshares="464926" routedshares="18008" />
   <symbol name="WLT" volume="478227" mkttouch="16.03" mktmatch="14.81" matchedshares="441790" routedshares="36437" />
   <symbol name="DF" volume="477302" mkttouch="13.34" mktmatch="12.88" matchedshares="460923" routedshares="16379" />
   <symbol name="SNY" volume="476896" mkttouch="19.05" mktmatch="18.55" matchedshares="464369" routedshares="12527" />
   <symbol name="SLV" volume="476282" mkttouch="10.13" mktmatch="9.56" matchedshares="449535" routedshares="26747" />
   <symbol name="HL" volume="475687" mkttouch="13.37" mktmatch="8.99" matchedshares="319947" routedshares="155740" />
   <symbol name="GD" volume="473899" mkttouch="16.76" mktmatch="16.17" matchedshares="457095" routedshares="16804" />
   <symbol name="GOOG" volume="469672" mkttouch="5.68" mktmatch="5.06" matchedshares="418055" routedshares="51617" />
   <symbol name="MSCC" volume="469616" mkttouch="11.5" mktmatch="10.75" matchedshares="439123" routedshares="30493" />
   <symbol name="MDR" volume="469106" mkttouch="14.47" mktmatch="14.02" matchedshares="454488" routedshares="14618" />
   <symbol name="JEC" volume="467096" mkttouch="6.74" mktmatch="6.27" matchedshares="434573" routedshares="32523" />
   <symbol name="MAT" volume="467054" mkttouch="11.78" mktmatch="11.34" matchedshares="449552" routedshares="17502" />
   <symbol name="HMY" volume="466827" mkttouch="16.23" mktmatch="15.56" matchedshares="447763" routedshares="19064" />
   <symbol name="JNS" volume="466420" mkttouch="9.13" mktmatch="8.35" matchedshares="426248" routedshares="40172" />
   <symbol name="SLE" volume="466014" mkttouch="9.56" mktmatch="9.18" matchedshares="447287" routedshares="18727" />
   <symbol name="MHS" volume="464261" mkttouch="11.65" mktmatch="9.47" matchedshares="377503" routedshares="86758" />
   <symbol name="CDE" volume="463997" mkttouch="6.92" mktmatch="4.93" matchedshares="330282" routedshares="133715" />
   <symbol name="AKAM" volume="461586" mkttouch="13.33" mktmatch="12.49" matchedshares="432474" routedshares="29112" />
   <symbol name="VOE" volume="460692" mkttouch="54.1" mktmatch="51.95" matchedshares="442392" routedshares="18300" />
   <symbol name="VC" volume="460271" mkttouch="23.24" mktmatch="4.3" matchedshares="85199" routedshares="375072" />
   <symbol name="CL" volume="457034" mkttouch="11.72" mktmatch="10.9" matchedshares="425034" routedshares="32000" />
   <symbol name="MGM" volume="456862" mkttouch="8.45" mktmatch="8.12" matchedshares="439086" routedshares="17776" />
   <symbol name="LTD" volume="455005" mkttouch="13.0" mktmatch="12.09" matchedshares="422979" routedshares="32026" />
   <symbol name="FE" volume="454858" mkttouch="13.12" mktmatch="12.78" matchedshares="443064" routedshares="11794" />
   <symbol name="MDRX" volume="453247" mkttouch="16.61" mktmatch="15.91" matchedshares="434233" routedshares="19014" />
   <symbol name="IBN" volume="453155" mkttouch="14.72" mktmatch="13.61" matchedshares="419106" routedshares="34049" />
   <symbol name="CNI" volume="452528" mkttouch="18.36" mktmatch="17.24" matchedshares="425075" routedshares="27453" />
   <symbol name="EIX" volume="452128" mkttouch="12.84" mktmatch="12.47" matchedshares="439331" routedshares="12797" />
   <symbol name="QLGC" volume="452120" mkttouch="14.72" mktmatch="14.12" matchedshares="433665" routedshares="18455" />
   <symbol name="SH" volume="450769" mkttouch="19.65" mktmatch="16.81" matchedshares="385653" routedshares="65116" />
   <symbol name="APD" volume="450602" mkttouch="14.19" mktmatch="13.71" matchedshares="435510" routedshares="15092" />
   <symbol name="AG" volume="449600" mkttouch="12.23" mktmatch="11.71" matchedshares="430504" routedshares="19096" />
   <symbol name="RRD" volume="447932" mkttouch="13.07" mktmatch="12.66" matchedshares="433775" routedshares="14157" />
   <symbol name="O" volume="447607" mkttouch="12.27" mktmatch="11.67" matchedshares="425698" routedshares="21909" />
   <symbol name="ITW" volume="447063" mkttouch="12.6" mktmatch="11.83" matchedshares="419713" routedshares="27350" />
   <symbol name="CTAS" volume="446724" mkttouch="20.91" mktmatch="20.3" matchedshares="433686" routedshares="13038" />
   <symbol name="GNTX" volume="445178" mkttouch="23.44" mktmatch="23.16" matchedshares="439781" routedshares="5397" />
   <symbol name="CAH" volume="443971" mkttouch="12.47" mktmatch="11.46" matchedshares="407930" routedshares="36041" />
   <symbol name="TXT" volume="443572" mkttouch="12.45" mktmatch="11.4" matchedshares="406181" routedshares="37391" />
   <symbol name="TD" volume="443057" mkttouch="17.42" mktmatch="17.03" matchedshares="433026" routedshares="10031" />
   <symbol name="LMT" volume="441197" mkttouch="7.14" mktmatch="6.54" matchedshares="403729" routedshares="37468" />
   <symbol name="DPS" volume="440871" mkttouch="12.97" mktmatch="12.31" matchedshares="418292" routedshares="22579" />
   <symbol name="PMTC" volume="440514" mkttouch="22.4" mktmatch="20.79" matchedshares="408880" routedshares="31634" />
   <symbol name="SYY" volume="439525" mkttouch="10.38" mktmatch="9.86" matchedshares="417458" routedshares="22067" />
   <symbol name="TCB" volume="439367" mkttouch="8.36" mktmatch="7.07" matchedshares="371574" routedshares="67793" />
   <symbol name="SEIC" volume="438853" mkttouch="19.39" mktmatch="19.05" matchedshares="431151" routedshares="7702" />
   <symbol name="PSA" volume="438629" mkttouch="10.64" mktmatch="9.61" matchedshares="395955" routedshares="42674" />
   <symbol name="BWA" volume="430021" mkttouch="16.99" mktmatch="16.55" matchedshares="418868" routedshares="11153" />
   <symbol name="BMC" volume="429092" mkttouch="14.72" mktmatch="14.01" matchedshares="408392" routedshares="20700" />
   <symbol name="PPG" volume="428785" mkttouch="16.3" mktmatch="15.81" matchedshares="415905" routedshares="12880" />
   <symbol name="WEN" volume="427872" mkttouch="6.91" mktmatch="6.53" matchedshares="404683" routedshares="23189" />
   <symbol name="PMCS" volume="426972" mkttouch="19.12" mktmatch="18.53" matchedshares="413713" routedshares="13259" />
   <symbol name="ROST" volume="426306" mkttouch="16.66" mktmatch="16.19" matchedshares="414296" routedshares="12010" />
   <symbol name="DCT" volume="425478" mkttouch="13.66" mktmatch="12.92" matchedshares="402279" routedshares="23199" />
   <symbol name="A" volume="424377" mkttouch="10.21" mktmatch="9.84" matchedshares="409277" routedshares="15100" />
   <symbol name="VOT" volume="424318" mkttouch="54.98" mktmatch="54.72" matchedshares="422318" routedshares="2000" />
   <symbol name="PETM" volume="424265" mkttouch="14.33" mktmatch="13.93" matchedshares="412658" routedshares="11607" />
   <symbol name="CNP" volume="421518" mkttouch="9.15" mktmatch="8.76" matchedshares="403581" routedshares="17937" />
   <symbol name="VUG" volume="421171" mkttouch="30.6" mktmatch="29.15" matchedshares="401309" routedshares="19862" />
   <symbol name="NHP" volume="419847" mkttouch="12.19" mktmatch="11.63" matchedshares="400514" routedshares="19333" />
   <symbol name="CHRW" volume="419582" mkttouch="15.73" mktmatch="14.98" matchedshares="399546" routedshares="20036" />
   <symbol name="ASBC" volume="418346" mkttouch="15.41" mktmatch="13.31" matchedshares="361177" routedshares="57169" />
   <symbol name="HUM" volume="416725" mkttouch="9.73" mktmatch="8.42" matchedshares="360743" routedshares="55982" />
   <symbol name="TCK" volume="416269" mkttouch="16.15" mktmatch="15.24" matchedshares="392757" routedshares="23512" />
   <symbol name="DEI" volume="413830" mkttouch="10.16" mktmatch="9.65" matchedshares="392782" routedshares="21048" />
   <symbol name="NOVL" volume="413487" mkttouch="13.35" mktmatch="13.0" matchedshares="402600" routedshares="10887" />
   <symbol name="STEM" volume="413312" mkttouch="4.65" mktmatch="4.31" matchedshares="382712" routedshares="30600" />
   <symbol name="HRB" volume="413077" mkttouch="9.54" mktmatch="8.47" matchedshares="366711" routedshares="46366" />
   <symbol name="SRE" volume="412547" mkttouch="16.36" mktmatch="15.59" matchedshares="393011" routedshares="19536" />
   <symbol name="RSH" volume="412198" mkttouch="14.97" mktmatch="14.61" matchedshares="402055" routedshares="10143" />
   <symbol name="TWTC" volume="412106" mkttouch="19.32" mktmatch="17.66" matchedshares="376656" routedshares="35450" />
   <symbol name="AMT" volume="410994" mkttouch="12.17" mktmatch="11.62" matchedshares="392483" routedshares="18511" />
   <symbol name="BIIB" volume="410952" mkttouch="13.89" mktmatch="12.08" matchedshares="357392" routedshares="53560" />
   <symbol name="CIEN" volume="410021" mkttouch="12.55" mktmatch="11.66" matchedshares="381041" routedshares="28980" />
   <symbol name="VIA.B" volume="407390" mkttouch="11.05" mktmatch="9.36" matchedshares="345136" routedshares="62254" />
   <symbol name="NI" volume="405795" mkttouch="12.75" mktmatch="12.51" matchedshares="398310" routedshares="7485" />
   <symbol name="CDNS" volume="405649" mkttouch="10.71" mktmatch="9.58" matchedshares="362940" routedshares="42709" />
   <symbol name="AF" volume="405024" mkttouch="14.5" mktmatch="13.77" matchedshares="384719" routedshares="20305" />
   <symbol name="NTRS" volume="404449" mkttouch="7.18" mktmatch="6.55" matchedshares="369117" routedshares="35332" />
   <symbol name="PCG" volume="402833" mkttouch="12.0" mktmatch="11.44" matchedshares="383825" routedshares="19008" />
   <symbol name="TS" volume="401406" mkttouch="18.52" mktmatch="18.14" matchedshares="393006" routedshares="8400" />
   <symbol name="WERN" volume="400768" mkttouch="17.88" mktmatch="17.1" matchedshares="383178" routedshares="17590" />
   <symbol name="PDCO" volume="398689" mkttouch="19.52" mktmatch="18.69" matchedshares="381659" routedshares="17030" />
   <symbol name="MCK" volume="398175" mkttouch="11.94" mktmatch="11.17" matchedshares="372454" routedshares="25721" />
   <symbol name="CLF" volume="395142" mkttouch="13.45" mktmatch="12.76" matchedshares="374652" routedshares="20490" />
   <symbol name="AVP" volume="391945" mkttouch="10.76" mktmatch="10.27" matchedshares="374153" routedshares="17792" />
   <symbol name="DKS" volume="391454" mkttouch="14.59" mktmatch="14.16" matchedshares="380011" routedshares="11443" />
   <symbol name="PEG" volume="390666" mkttouch="11.4" mktmatch="11.02" matchedshares="377479" routedshares="13187" />
   <symbol name="CERN" volume="390453" mkttouch="9.65" mktmatch="7.93" matchedshares="320891" routedshares="69562" />
   <symbol name="TEL" volume="389030" mkttouch="9.98" mktmatch="9.63" matchedshares="375540" routedshares="13490" />
   <symbol name="YGE" volume="388759" mkttouch="14.84" mktmatch="14.38" matchedshares="376720" routedshares="12039" />
   <symbol name="ANR" volume="385583" mkttouch="11.87" mktmatch="11.31" matchedshares="367352" routedshares="18231" />
   <symbol name="MHP" volume="385077" mkttouch="11.11" mktmatch="10.65" matchedshares="369065" routedshares="16012" />
   <symbol name="SIAL" volume="382750" mkttouch="23.47" mktmatch="22.32" matchedshares="363994" routedshares="18756" />
   <symbol name="ESI" volume="382295" mkttouch="7.22" mktmatch="6.46" matchedshares="341746" routedshares="40549" />
   <symbol name="ECL" volume="382042" mkttouch="16.55" mktmatch="15.99" matchedshares="369056" routedshares="12986" />
   <symbol name="CMC" volume="381585" mkttouch="16.13" mktmatch="15.56" matchedshares="368104" routedshares="13481" />
   <symbol name="MZZ" volume="380056" mkttouch="21.82" mktmatch="21.28" matchedshares="370650" routedshares="9406" />
   <symbol name="TIBX" volume="378935" mkttouch="15.86" mktmatch="15.34" matchedshares="366498" routedshares="12437" />
   <symbol name="PCS" volume="376671" mkttouch="9.79" mktmatch="9.41" matchedshares="362030" routedshares="14641" />
   <symbol name="GSK" volume="375885" mkttouch="18.39" mktmatch="17.54" matchedshares="358375" routedshares="17510" />
   <symbol name="HERO" volume="375376" mkttouch="14.7" mktmatch="14.21" matchedshares="362713" routedshares="12663" />
   <symbol name="FL" volume="374765" mkttouch="16.13" mktmatch="14.54" matchedshares="337768" routedshares="36997" />
   <symbol name="RMBS" volume="374204" mkttouch="12.9" mktmatch="12.36" matchedshares="358481" routedshares="15723" />
   <symbol name="EWC" volume="373320" mkttouch="23.03" mktmatch="18.84" matchedshares="305433" routedshares="67887" />
   <symbol name="TIE" volume="373098" mkttouch="13.68" mktmatch="13.12" matchedshares="357760" routedshares="15338" />
   <symbol name="ACAS" volume="371648" mkttouch="14.88" mktmatch="12.97" matchedshares="324004" routedshares="47644" />
   <symbol name="ISRG" volume="371482" mkttouch="14.74" mktmatch="13.26" matchedshares="334221" routedshares="37261" />
   <symbol name="ATML" volume="371331" mkttouch="11.51" mktmatch="11.23" matchedshares="362124" routedshares="9207" />
   <symbol name="ENER" volume="371169" mkttouch="17.19" mktmatch="15.59" matchedshares="336522" routedshares="34647" />
   <symbol name="ORLY" volume="370610" mkttouch="18.71" mktmatch="17.89" matchedshares="354421" routedshares="16189" />
   <symbol name="FII" volume="370420" mkttouch="14.38" mktmatch="13.27" matchedshares="341811" routedshares="28609" />
   <symbol name="PBG" volume="370288" mkttouch="11.9" mktmatch="11.56" matchedshares="359854" routedshares="10434" />
   <symbol name="NXG" volume="370200" mkttouch="15.79" mktmatch="14.21" matchedshares="333176" routedshares="37024" />
   <symbol name="MWW" volume="370141" mkttouch="14.13" mktmatch="13.92" matchedshares="364611" routedshares="5530" />
   <symbol name="BEN" volume="368225" mkttouch="17.32" mktmatch="16.37" matchedshares="348106" routedshares="20119" />
   <symbol name="RRI" volume="368217" mkttouch="11.54" mktmatch="11.27" matchedshares="359617" routedshares="8600" />
   <symbol name="FNF" volume="367590" mkttouch="12.43" mktmatch="11.63" matchedshares="343729" routedshares="23861" />
   <symbol name="FMER" volume="367495" mkttouch="25.15" mktmatch="24.26" matchedshares="354484" routedshares="13011" />
   <symbol name="PCX" volume="366239" mkttouch="12.15" mktmatch="11.59" matchedshares="349460" routedshares="16779" />
   <symbol name="WSM" volume="365447" mkttouch="10.89" mktmatch="10.37" matchedshares="348047" routedshares="17400" />
   <symbol name="KWK" volume="365036" mkttouch="11.57" mktmatch="11.36" matchedshares="358636" routedshares="6400" />
   <symbol name="DYN" volume="362823" mkttouch="6.15" mktmatch="5.71" matchedshares="336959" routedshares="25864" />
   <symbol name="MTW" volume="362777" mkttouch="11.12" mktmatch="10.8" matchedshares="352409" routedshares="10368" />
   <symbol name="AGN" volume="362628" mkttouch="12.96" mktmatch="12.48" matchedshares="349162" routedshares="13466" />
   <symbol name="EYE" volume="361641" mkttouch="10.4" mktmatch="10.13" matchedshares="352208" routedshares="9433" />
   <symbol name="EPP" volume="361620" mkttouch="24.99" mktmatch="23.95" matchedshares="346662" routedshares="14958" />
   <symbol name="CPWR" volume="361454" mkttouch="12.94" mktmatch="12.57" matchedshares="351019" routedshares="10435" />
   <symbol name="HMC" volume="361274" mkttouch="16.6" mktmatch="16.2" matchedshares="352560" routedshares="8714" />
   <symbol name="NCR" volume="361185" mkttouch="13.1" mktmatch="12.83" matchedshares="353754" routedshares="7431" />
   <symbol name="CHL" volume="360972" mkttouch="16.12" mktmatch="15.52" matchedshares="347631" routedshares="13341" />
   <symbol name="ADCT" volume="360773" mkttouch="16.35" mktmatch="14.77" matchedshares="325895" routedshares="34878" />
   <symbol name="GME" volume="360250" mkttouch="10.04" mktmatch="9.09" matchedshares="326365" routedshares="33885" />
   <symbol name="THC" volume="359525" mkttouch="5.69" mktmatch="5.58" matchedshares="352233" routedshares="7292" />
   <symbol name="PAAS" volume="359350" mkttouch="21.95" mktmatch="20.98" matchedshares="343488" routedshares="15862" />
   <symbol name="MTB" volume="358953" mkttouch="6.35" mktmatch="5.3" matchedshares="299628" routedshares="59325" />
   <symbol name="SWY" volume="358943" mkttouch="12.67" mktmatch="11.85" matchedshares="335581" routedshares="23362" />
   <symbol name="CCE" volume="355337" mkttouch="11.85" mktmatch="11.43" matchedshares="342729" routedshares="12608" />
   <symbol name="FLIR" volume="355027" mkttouch="21.3" mktmatch="20.3" matchedshares="338335" routedshares="16692" />
   <symbol name="LM" volume="354910" mkttouch="11.57" mktmatch="10.97" matchedshares="336509" routedshares="18401" />
   <symbol name="FPL" volume="354493" mkttouch="13.68" mktmatch="11.94" matchedshares="309258" routedshares="45235" />
   <symbol name="VEA" volume="354071" mkttouch="30.64" mktmatch="25.07" matchedshares="289702" routedshares="64369" />
   <symbol name="HPY" volume="353508" mkttouch="7.51" mktmatch="6.66" matchedshares="313468" routedshares="40040" />
   <symbol name="FTO" volume="352766" mkttouch="13.14" mktmatch="12.35" matchedshares="331707" routedshares="21059" />
   <symbol name="PBKS" volume="352658" mkttouch="31.0" mktmatch="26.98" matchedshares="306898" routedshares="45760" />
   <symbol name="AOC" volume="351572" mkttouch="13.08" mktmatch="12.45" matchedshares="334532" routedshares="17040" />
   <symbol name="AVB" volume="349876" mkttouch="10.34" mktmatch="9.75" matchedshares="329940" routedshares="19936" />
   <symbol name="SLG" volume="348921" mkttouch="11.3" mktmatch="10.7" matchedshares="330410" routedshares="18511" />
   <symbol name="FDO" volume="348548" mkttouch="10.62" mktmatch="10.03" matchedshares="328958" routedshares="19590" />
   <symbol name="CHTR" volume="347052" mkttouch="2.91" mktmatch="2.76" matchedshares="328257" routedshares="18795" />
   <symbol name="BRCD" volume="346448" mkttouch="12.09" mktmatch="11.9" matchedshares="340975" routedshares="5473" />
   <symbol name="CAKE" volume="346196" mkttouch="16.41" mktmatch="14.99" matchedshares="316235" routedshares="29961" />
   <symbol name="UNG" volume="343508" mkttouch="8.51" mktmatch="5.09" matchedshares="205674" routedshares="137834" />
   <symbol name="ASML" volume="343410" mkttouch="16.42" mktmatch="16.15" matchedshares="337910" routedshares="5500" />
   <symbol name="BMRN" volume="340617" mkttouch="13.87" mktmatch="13.15" matchedshares="322933" routedshares="17684" />
   <symbol name="DOV" volume="337209" mkttouch="13.58" mktmatch="13.03" matchedshares="323468" routedshares="13741" />
   <symbol name="IJK" volume="335978" mkttouch="29.51" mktmatch="27.93" matchedshares="318058" routedshares="17920" />
   <symbol name="NWL" volume="334583" mkttouch="10.81" mktmatch="9.93" matchedshares="307379" routedshares="27204" />
   <symbol name="WY" volume="334165" mkttouch="16.14" mktmatch="15.43" matchedshares="319445" routedshares="14720" />
   <symbol name="UCBH" volume="333576" mkttouch="13.77" mktmatch="12.99" matchedshares="314773" routedshares="18803" />
   <symbol name="DRH" volume="332940" mkttouch="13.1" mktmatch="12.6" matchedshares="320229" routedshares="12711" />
   <symbol name="COV" volume="331201" mkttouch="11.65" mktmatch="10.64" matchedshares="302512" routedshares="28689" />
   <symbol name="CBL" volume="331083" mkttouch="10.92" mktmatch="10.56" matchedshares="320296" routedshares="10787" />
   <symbol name="VV" volume="329163" mkttouch="32.63" mktmatch="29.16" matchedshares="294115" routedshares="35048" />
   <symbol name="TMK" volume="328724" mkttouch="9.71" mktmatch="8.4" matchedshares="284353" routedshares="44371" />
   <symbol name="BIG" volume="328410" mkttouch="13.63" mktmatch="12.69" matchedshares="305728" routedshares="22682" />
   <symbol name="FRX" volume="328335" mkttouch="11.83" mktmatch="11.47" matchedshares="318358" routedshares="9977" />
   <symbol name="DGP" volume="328090" mkttouch="14.62" mktmatch="13.1" matchedshares="294034" routedshares="34056" />
   <symbol name="NVS" volume="327828" mkttouch="20.84" mktmatch="19.31" matchedshares="303773" routedshares="24055" />
   <symbol name="TER" volume="326909" mkttouch="9.78" mktmatch="9.56" matchedshares="319455" routedshares="7454" />
   <symbol name="WYN" volume="326378" mkttouch="11.59" mktmatch="11.09" matchedshares="312169" routedshares="14209" />
   <symbol name="AYE" volume="325852" mkttouch="18.19" mktmatch="17.78" matchedshares="318432" routedshares="7420" />
   <symbol name="DVY" volume="325596" mkttouch="25.4" mktmatch="25.24" matchedshares="323621" routedshares="1975" />
   <symbol name="AMB" volume="324020" mkttouch="8.95" mktmatch="8.13" matchedshares="294557" routedshares="29463" />
   <symbol name="CCI" volume="322854" mkttouch="6.76" mktmatch="6.39" matchedshares="305040" routedshares="17814" />
   <symbol name="NUAN" volume="322822" mkttouch="16.88" mktmatch="15.84" matchedshares="302883" routedshares="19939" />
   <symbol name="HNZ" volume="320850" mkttouch="13.35" mktmatch="12.52" matchedshares="300837" routedshares="20013" />
   <symbol name="STZ" volume="320562" mkttouch="11.17" mktmatch="10.2" matchedshares="292730" routedshares="27832" />
   <symbol name="DT" volume="319444" mkttouch="16.17" mktmatch="15.9" matchedshares="314123" routedshares="5321" />
   <symbol name="NIHD" volume="317686" mkttouch="13.44" mktmatch="11.96" matchedshares="282605" routedshares="35081" />
   <symbol name="ACE" volume="316228" mkttouch="7.71" mktmatch="7.01" matchedshares="287496" routedshares="28732" />
   <symbol name="RPM" volume="316123" mkttouch="17.4" mktmatch="16.67" matchedshares="302767" routedshares="13356" />
   <symbol name="NNN" volume="315950" mkttouch="10.89" mktmatch="10.39" matchedshares="301476" routedshares="14474" />
   <symbol name="SNPS" volume="315389" mkttouch="15.15" mktmatch="15.03" matchedshares="312885" routedshares="2504" />
   <symbol name="NOC" volume="315209" mkttouch="9.27" mktmatch="8.32" matchedshares="282855" routedshares="32354" />
   <symbol name="IACI" volume="312985" mkttouch="20.43" mktmatch="19.75" matchedshares="302452" routedshares="10533" />
   <symbol name="BDN" volume="311302" mkttouch="12.57" mktmatch="11.77" matchedshares="291512" routedshares="19790" />
   <symbol name="NVLS" volume="310223" mkttouch="14.39" mktmatch="13.95" matchedshares="300723" routedshares="9500" />
   <symbol name="MTL" volume="309936" mkttouch="8.87" mktmatch="7.54" matchedshares="263694" routedshares="46242" />
   <symbol name="SNH" volume="309058" mkttouch="10.21" mktmatch="9.85" matchedshares="298361" routedshares="10697" />
   <symbol name="RTN" volume="308866" mkttouch="7.16" mktmatch="6.43" matchedshares="277423" routedshares="31443" />
   <symbol name="SKS" volume="308731" mkttouch="10.02" mktmatch="9.48" matchedshares="292079" routedshares="16652" />
   <symbol name="LFC" volume="307568" mkttouch="15.32" mktmatch="14.76" matchedshares="296316" routedshares="11252" />
   <symbol name="ZMH" volume="306967" mkttouch="11.2" mktmatch="10.48" matchedshares="287204" routedshares="19763" />
   <symbol name="FAST" volume="306147" mkttouch="14.07" mktmatch="13.12" matchedshares="285564" routedshares="20583" />
   <symbol name="UL" volume="305425" mkttouch="19.29" mktmatch="18.63" matchedshares="294864" routedshares="10561" />
   <symbol name="CHU" volume="305155" mkttouch="12.54" mktmatch="12.18" matchedshares="296578" routedshares="8577" />
   <symbol name="PTV" volume="304889" mkttouch="12.8" mktmatch="12.11" matchedshares="288597" routedshares="16292" />
   <symbol name="PXD" volume="304383" mkttouch="13.47" mktmatch="12.63" matchedshares="285286" routedshares="19097" />
   <symbol name="VIG" volume="303785" mkttouch="50.56" mktmatch="49.26" matchedshares="295985" routedshares="7800" />
   <symbol name="MWV" volume="303156" mkttouch="14.2" mktmatch="13.62" matchedshares="290722" routedshares="12434" />
   <symbol name="RJF" volume="303115" mkttouch="7.85" mktmatch="6.9" matchedshares="266268" routedshares="36847" />
   <symbol name="BCE" volume="298905" mkttouch="22.4" mktmatch="21.38" matchedshares="285232" routedshares="13673" />
   <symbol name="WPI" volume="298873" mkttouch="11.95" mktmatch="9.98" matchedshares="249558" routedshares="49315" />
   <symbol name="BEAV" volume="298663" mkttouch="15.87" mktmatch="13.04" matchedshares="245286" routedshares="53377" />
   <symbol name="IMO" volume="298431" mkttouch="27.47" mktmatch="26.46" matchedshares="287531" routedshares="10900" />
   <symbol name="XRAY" volume="297696" mkttouch="17.46" mktmatch="16.49" matchedshares="281150" routedshares="16546" />
   <symbol name="CMI" volume="297425" mkttouch="8.5" mktmatch="7.7" matchedshares="269424" routedshares="28001" />
   <symbol name="ICE" volume="297328" mkttouch="13.04" mktmatch="12.26" matchedshares="279433" routedshares="17895" />
   <symbol name="LOGI" volume="297160" mkttouch="18.08" mktmatch="17.78" matchedshares="292157" routedshares="5003" />
   <symbol name="AIZ" volume="296065" mkttouch="12.78" mktmatch="12.26" matchedshares="284122" routedshares="11943" />
   <symbol name="OMC" volume="295737" mkttouch="11.77" mktmatch="11.35" matchedshares="285261" routedshares="10476" />
   <symbol name="WFMI" volume="294548" mkttouch="10.8" mktmatch="9.85" matchedshares="268623" routedshares="25925" />
   <symbol name="STR" volume="294243" mkttouch="15.68" mktmatch="15.31" matchedshares="287287" routedshares="6956" />
   <symbol name="MFE" volume="293796" mkttouch="8.03" mktmatch="7.4" matchedshares="270690" routedshares="23106" />
   <symbol name="NG" volume="292238" mkttouch="8.64" mktmatch="5.99" matchedshares="202353" routedshares="89885" />
   <symbol name="SYNA" volume="292006" mkttouch="11.55" mktmatch="10.53" matchedshares="266305" routedshares="25701" />
   <symbol name="VFH" volume="291933" mkttouch="29.74" mktmatch="29.6" matchedshares="290633" routedshares="1300" />
   <symbol name="COMS" volume="291825" mkttouch="12.12" mktmatch="11.45" matchedshares="275667" routedshares="16158" />
   <symbol name="GIS" volume="290361" mkttouch="6.75" mktmatch="6.34" matchedshares="273120" routedshares="17241" />
   <symbol name="ACH" volume="290230" mkttouch="15.5" mktmatch="15.18" matchedshares="284355" routedshares="5875" />
   <symbol name="WIN" volume="289911" mkttouch="8.38" mktmatch="8.1" matchedshares="280288" routedshares="9623" />
   <symbol name="PPDI" volume="289345" mkttouch="20.87" mktmatch="16.0" matchedshares="221799" routedshares="67546" />
   <symbol name="PHG" volume="288869" mkttouch="16.46" mktmatch="15.41" matchedshares="270469" routedshares="18400" />
   <symbol name="DHR" volume="286596" mkttouch="13.52" mktmatch="12.67" matchedshares="268726" routedshares="17870" />
   <symbol name="LO" volume="285162" mkttouch="7.06" mktmatch="6.2" matchedshares="250499" routedshares="34663" />
   <symbol name="CINF" volume="284615" mkttouch="14.65" mktmatch="14.01" matchedshares="272232" routedshares="12383" />
   <symbol name="HSP" volume="282142" mkttouch="15.35" mktmatch="13.73" matchedshares="252468" routedshares="29674" />
   <symbol name="ANF" volume="281941" mkttouch="11.29" mktmatch="10.69" matchedshares="266960" routedshares="14981" />
   <symbol name="LEG" volume="281772" mkttouch="15.71" mktmatch="15.33" matchedshares="274964" routedshares="6808" />
   <symbol name="IRM" volume="281200" mkttouch="12.62" mktmatch="12.13" matchedshares="270291" routedshares="10909" />
   <symbol name="MPW" volume="281155" mkttouch="15.0" mktmatch="11.26" matchedshares="211059" routedshares="70096" />
   <symbol name="WRI" volume="281116" mkttouch="9.49" mktmatch="8.97" matchedshares="265521" routedshares="15595" />
   <symbol name="SYK" volume="279933" mkttouch="11.73" mktmatch="11.05" matchedshares="263539" routedshares="16394" />
   <symbol name="GGP" volume="279277" mkttouch="5.27" mktmatch="4.77" matchedshares="252453" routedshares="26824" />
   <symbol name="NFX" volume="278571" mkttouch="14.27" mktmatch="13.34" matchedshares="260449" routedshares="18122" />
   <symbol name="FXE" volume="278239" mkttouch="23.58" mktmatch="23.08" matchedshares="272339" routedshares="5900" />
   <symbol name="PBI" volume="277555" mkttouch="15.79" mktmatch="15.41" matchedshares="270995" routedshares="6560" />
   <symbol name="RWT" volume="277036" mkttouch="2.65" mktmatch="1.98" matchedshares="206380" routedshares="70656" />
   <symbol name="PXP" volume="276396" mkttouch="12.07" mktmatch="11.57" matchedshares="265003" routedshares="11393" />
   <symbol name="UBB" volume="276228" mkttouch="13.46" mktmatch="12.75" matchedshares="261594" routedshares="14634" />
   <symbol name="HUN" volume="276024" mkttouch="8.35" mktmatch="4.91" matchedshares="162277" routedshares="113747" />
   <symbol name="AU" volume="275743" mkttouch="16.28" mktmatch="14.93" matchedshares="252787" routedshares="22956" />
   <symbol name="CTL" volume="275419" mkttouch="11.17" mktmatch="10.32" matchedshares="254320" routedshares="21099" />
   <symbol name="CCK" volume="275172" mkttouch="8.25" mktmatch="7.99" matchedshares="266472" routedshares="8700" />
   <symbol name="EPD" volume="274453" mkttouch="15.88" mktmatch="15.55" matchedshares="268813" routedshares="5640" />
   <symbol name="SEE" volume="274115" mkttouch="14.03" mktmatch="13.58" matchedshares="265329" routedshares="8786" />
   <symbol name="PPL" volume="273854" mkttouch="11.75" mktmatch="11.12" matchedshares="259084" routedshares="14770" />
   <symbol name="JNY" volume="273664" mkttouch="9.23" mktmatch="7.74" matchedshares="229697" routedshares="43967" />
   <symbol name="MOLX" volume="273522" mkttouch="17.38" mktmatch="16.91" matchedshares="266095" routedshares="7427" />
   <symbol name="FST" volume="273250" mkttouch="11.83" mktmatch="11.56" matchedshares="267035" routedshares="6215" />
   <symbol name="DOG" volume="272960" mkttouch="21.79" mktmatch="20.8" matchedshares="260560" routedshares="12400" />
   <symbol name="RIO-" volume="272727" mkttouch="3.74" mktmatch="2.19" matchedshares="159750" routedshares="112977" />
   <symbol name="RHT" volume="270563" mkttouch="10.56" mktmatch="10.24" matchedshares="262363" routedshares="8200" />
   <symbol name="ETN" volume="269960" mkttouch="10.17" mktmatch="9.61" matchedshares="254991" routedshares="14969" />
   <symbol name="RSP" volume="269150" mkttouch="21.52" mktmatch="21.06" matchedshares="263450" routedshares="5700" />
   <symbol name="BBL" volume="268576" mkttouch="25.82" mktmatch="24.34" matchedshares="253206" routedshares="15370" />
   <symbol name="LHO" volume="267803" mkttouch="17.47" mktmatch="16.94" matchedshares="259654" routedshares="8149" />
   <symbol name="ROK" volume="266740" mkttouch="12.52" mktmatch="11.63" matchedshares="247625" routedshares="19115" />
   <symbol name="XCO" volume="265718" mkttouch="14.55" mktmatch="13.19" matchedshares="240978" routedshares="24740" />
   <symbol name="RY" volume="265581" mkttouch="13.92" mktmatch="12.48" matchedshares="238174" routedshares="27407" />
   <symbol name="PDS" volume="265149" mkttouch="12.61" mktmatch="10.91" matchedshares="229325" routedshares="35824" />
   <symbol name="WFSL" volume="264589" mkttouch="17.38" mktmatch="16.67" matchedshares="253810" routedshares="10779" />
   <symbol name="TEX" volume="264227" mkttouch="9.93" mktmatch="9.64" matchedshares="256598" routedshares="7629" />
   <symbol name="FIS" volume="264063" mkttouch="11.52" mktmatch="10.48" matchedshares="240227" routedshares="23836" />
   <symbol name="MTU" volume="264020" mkttouch="9.14" mktmatch="9.05" matchedshares="261305" routedshares="2715" />
   <symbol name="HGSI" volume="263116" mkttouch="13.43" mktmatch="12.79" matchedshares="250517" routedshares="12599" />
   <symbol name="URS" volume="262664" mkttouch="16.3" mktmatch="14.16" matchedshares="228248" routedshares="34416" />
   <symbol name="CBST" volume="262464" mkttouch="14.12" mktmatch="12.95" matchedshares="240699" routedshares="21765" />
   <symbol name="FCL" volume="262260" mkttouch="19.26" mktmatch="18.27" matchedshares="248817" routedshares="13443" />
   <symbol name="PSD" volume="261788" mkttouch="13.76" mktmatch="13.48" matchedshares="256419" routedshares="5369" />
   <symbol name="RL" volume="261476" mkttouch="9.76" mktmatch="8.81" matchedshares="236050" routedshares="25426" />
   <symbol name="CVC" volume="260352" mkttouch="10.68" mktmatch="10.11" matchedshares="246352" routedshares="14000" />
   <symbol name="DV" volume="258839" mkttouch="9.07" mktmatch="8.39" matchedshares="239266" routedshares="19573" />
   <symbol name="ATHR" volume="258527" mkttouch="13.45" mktmatch="13.0" matchedshares="249809" routedshares="8718" />
   <symbol name="AZ" volume="258136" mkttouch="15.57" mktmatch="15.51" matchedshares="257136" routedshares="1000" />
   <symbol name="FSP" volume="258128" mkttouch="22.19" mktmatch="21.56" matchedshares="250812" routedshares="7316" />
   <symbol name="KBR" volume="256985" mkttouch="9.51" mktmatch="9.32" matchedshares="251835" routedshares="5150" />
   <symbol name="TIF" volume="256946" mkttouch="9.64" mktmatch="8.72" matchedshares="232413" routedshares="24533" />
   <symbol name="CHS" volume="256725" mkttouch="9.57" mktmatch="9.34" matchedshares="250625" routedshares="6100" />
   <symbol name="LRY" volume="256334" mkttouch="9.6" mktmatch="9.0" matchedshares="240500" routedshares="15834" />
   <symbol name="K" volume="256199" mkttouch="8.11" mktmatch="7.33" matchedshares="231519" routedshares="24680" />
   <symbol name="ING" volume="254708" mkttouch="15.88" mktmatch="14.7" matchedshares="235774" routedshares="18934" />
   <symbol name="TCO" volume="254014" mkttouch="11.54" mktmatch="10.95" matchedshares="241049" routedshares="12965" />
   <symbol name="LMDIA" volume="253039" mkttouch="12.45" mktmatch="9.41" matchedshares="191138" routedshares="61901" />
   <symbol name="APH" volume="252852" mkttouch="7.09" mktmatch="6.74" matchedshares="240356" routedshares="12496" />
   <symbol name="ELN" volume="252164" mkttouch="8.69" mktmatch="8.37" matchedshares="242760" routedshares="9404" />
   <symbol name="AVY" volume="251921" mkttouch="15.71" mktmatch="15.06" matchedshares="241538" routedshares="10383" />
   <symbol name="AEE" volume="251555" mkttouch="14.9" mktmatch="14.17" matchedshares="239113" routedshares="12442" />
   <symbol name="AVT" volume="249944" mkttouch="10.11" mktmatch="9.04" matchedshares="223379" routedshares="26565" />
   <symbol name="ILMN" volume="249125" mkttouch="10.54" mktmatch="9.68" matchedshares="228607" routedshares="20518" />
   <symbol name="DO" volume="248893" mkttouch="7.96" mktmatch="7.25" matchedshares="226731" routedshares="22162" />
   <symbol name="HTLD" volume="248396" mkttouch="14.07" mktmatch="13.66" matchedshares="241184" routedshares="7212" />
   <symbol name="QSFT" volume="247857" mkttouch="12.84" mktmatch="12.34" matchedshares="238302" routedshares="9555" />
   <symbol name="SPWRA" volume="247546" mkttouch="9.45" mktmatch="6.74" matchedshares="176459" routedshares="71087" />
   <symbol name="AMLN" volume="246802" mkttouch="12.77" mktmatch="11.83" matchedshares="228683" routedshares="18119" />
   <symbol name="WYNN" volume="245797" mkttouch="12.15" mktmatch="11.3" matchedshares="228628" routedshares="17169" />
   <symbol name="IYE" volume="245612" mkttouch="21.97" mktmatch="21.54" matchedshares="240814" routedshares="4798" />
   <symbol name="SFI" volume="244475" mkttouch="9.99" mktmatch="9.37" matchedshares="229414" routedshares="15061" />
   <symbol name="EXC" volume="244465" mkttouch="6.18" mktmatch="5.15" matchedshares="203532" routedshares="40933" />
   <symbol name="XEC" volume="243197" mkttouch="14.9" mktmatch="14.72" matchedshares="240342" routedshares="2855" />
   <symbol name="VLY" volume="241997" mkttouch="8.0" mktmatch="7.19" matchedshares="217367" routedshares="24630" />
   <symbol name="TE" volume="241946" mkttouch="12.96" mktmatch="12.51" matchedshares="233511" routedshares="8435" />
   <symbol name="SPIL" volume="241519" mkttouch="17.52" mktmatch="15.38" matchedshares="212033" routedshares="29486" />
   <symbol name="DISCA" volume="240991" mkttouch="13.4" mktmatch="12.1" matchedshares="217567" routedshares="23424" />
   <symbol name="ERY" volume="240699" mkttouch="28.74" mktmatch="26.04" matchedshares="218064" routedshares="22635" />
   <symbol name="JBL" volume="240231" mkttouch="9.57" mktmatch="9.32" matchedshares="233987" routedshares="6244" />
   <symbol name="HP" volume="240036" mkttouch="12.73" mktmatch="12.51" matchedshares="235830" routedshares="4206" />
   <symbol name="SQNM" volume="238808" mkttouch="9.32" mktmatch="7.73" matchedshares="198077" routedshares="40731" />
   <symbol name="HSY" volume="238056" mkttouch="10.67" mktmatch="10.23" matchedshares="228243" routedshares="9813" />
   <symbol name="HCN" volume="237880" mkttouch="8.91" mktmatch="8.67" matchedshares="231324" routedshares="6556" />
   <symbol name="HLX" volume="237787" mkttouch="11.45" mktmatch="10.78" matchedshares="223937" routedshares="13850" />
   <symbol name="CEPH" volume="237602" mkttouch="10.46" mktmatch="9.03" matchedshares="205194" routedshares="32408" />
   <symbol name="IJT" volume="236521" mkttouch="22.97" mktmatch="20.38" matchedshares="209911" routedshares="26610" />
   <symbol name="EQ" volume="235833" mkttouch="12.49" mktmatch="11.82" matchedshares="223022" routedshares="12811" />
   <symbol name="STSA" volume="235789" mkttouch="11.07" mktmatch="8.59" matchedshares="183092" routedshares="52697" />
   <symbol name="BMS" volume="235007" mkttouch="16.6" mktmatch="15.57" matchedshares="220377" routedshares="14630" />
   <symbol name="FSLR" volume="234617" mkttouch="7.37" mktmatch="6.8" matchedshares="216419" routedshares="18198" />
   <symbol name="RYL" volume="234024" mkttouch="14.63" mktmatch="14.09" matchedshares="225382" routedshares="8642" />
   <symbol name="LEAP" volume="233685" mkttouch="13.95" mktmatch="13.27" matchedshares="222394" routedshares="11291" />
   <symbol name="NKE" volume="230878" mkttouch="6.43" mktmatch="5.54" matchedshares="198998" routedshares="31880" />
   <symbol name="PDLI" volume="230283" mkttouch="19.71" mktmatch="19.26" matchedshares="225006" routedshares="5277" />
   <symbol name="FLS" volume="229282" mkttouch="14.84" mktmatch="13.77" matchedshares="212711" routedshares="16571" />
   <symbol name="RHI" volume="228963" mkttouch="12.86" mktmatch="12.19" matchedshares="217104" routedshares="11859" />
   <symbol name="SCG" volume="228868" mkttouch="15.47" mktmatch="15.12" matchedshares="223710" routedshares="5158" />
   <symbol name="MBT" volume="228828" mkttouch="9.32" mktmatch="8.36" matchedshares="205312" routedshares="23516" />
   <symbol name="CPN" volume="227905" mkttouch="10.12" mktmatch="9.84" matchedshares="221615" routedshares="6290" />
   <symbol name="GPC" volume="227074" mkttouch="11.19" mktmatch="10.53" matchedshares="213609" routedshares="13465" />
   <symbol name="DPTR" volume="227056" mkttouch="17.72" mktmatch="12.5" matchedshares="160195" routedshares="66861" />
   <symbol name="DB" volume="226891" mkttouch="14.66" mktmatch="14.23" matchedshares="220207" routedshares="6684" />
   <symbol name="BG" volume="225071" mkttouch="8.32" mktmatch="7.37" matchedshares="199327" routedshares="25744" />
   <symbol name="WAB" volume="224829" mkttouch="9.77" mktmatch="9.25" matchedshares="212829" routedshares="12000" />
   <symbol name="ESRX" volume="223914" mkttouch="8.27" mktmatch="7.7" matchedshares="208569" routedshares="15345" />
   <symbol name="VAL" volume="223824" mkttouch="11.01" mktmatch="10.49" matchedshares="213207" routedshares="10617" />
   <symbol name="HAS" volume="223558" mkttouch="11.74" mktmatch="11.3" matchedshares="215115" routedshares="8443" />
   <symbol name="CEG" volume="223266" mkttouch="10.41" mktmatch="9.52" matchedshares="204242" routedshares="19024" />
   <symbol name="LUK" volume="223156" mkttouch="8.49" mktmatch="7.55" matchedshares="198493" routedshares="24663" />
   <symbol name="LXP" volume="222956" mkttouch="13.19" mktmatch="12.78" matchedshares="215945" routedshares="7011" />
   <symbol name="SSCC" volume="222522" mkttouch="1.58" mktmatch="1.46" matchedshares="204522" routedshares="18000" />
   <symbol name="VIV" volume="222477" mkttouch="15.42" mktmatch="14.47" matchedshares="208777" routedshares="13700" />
   <symbol name="PSUN" volume="221856" mkttouch="12.42" mktmatch="11.59" matchedshares="207185" routedshares="14671" />
   <symbol name="GTXI" volume="221401" mkttouch="5.02" mktmatch="3.76" matchedshares="165751" routedshares="55650" />
   <symbol name="CRM" volume="221000" mkttouch="11.99" mktmatch="11.69" matchedshares="215492" routedshares="5508" />
   <symbol name="INCY" volume="220717" mkttouch="12.04" mktmatch="11.27" matchedshares="206553" routedshares="14164" />
   <symbol name="NVE" volume="220097" mkttouch="11.02" mktmatch="10.72" matchedshares="214224" routedshares="5873" />
   <symbol name="RX" volume="219775" mkttouch="11.51" mktmatch="11.18" matchedshares="213475" routedshares="6300" />
   <symbol name="VDE" volume="219584" mkttouch="44.46" mktmatch="43.46" matchedshares="214644" routedshares="4940" />
   <symbol name="ANSS" volume="218229" mkttouch="16.23" mktmatch="15.04" matchedshares="202207" routedshares="16022" />
   <symbol name="AINV" volume="218153" mkttouch="18.29" mktmatch="17.89" matchedshares="213288" routedshares="4865" />
   <symbol name="UPL" volume="218057" mkttouch="10.45" mktmatch="10.04" matchedshares="209563" routedshares="8494" />
   <symbol name="CSC" volume="217765" mkttouch="13.4" mktmatch="12.84" matchedshares="208727" routedshares="9038" />
   <symbol name="ELNK" volume="217021" mkttouch="15.42" mktmatch="14.61" matchedshares="205597" routedshares="11424" />
   <symbol name="CYPB" volume="216726" mkttouch="13.79" mktmatch="11.13" matchedshares="175047" routedshares="41679" />
   <symbol name="HIW" volume="216145" mkttouch="9.71" mktmatch="9.29" matchedshares="206754" routedshares="9391" />
   <symbol name="CE" volume="215420" mkttouch="14.23" mktmatch="13.87" matchedshares="210020" routedshares="5400" />
   <symbol name="TXRH" volume="214811" mkttouch="16.01" mktmatch="14.99" matchedshares="201032" routedshares="13779" />
   <symbol name="IEV" volume="214125" mkttouch="26.61" mktmatch="25.15" matchedshares="202357" routedshares="11768" />
   <symbol name="IDTI" volume="212730" mkttouch="14.49" mktmatch="12.95" matchedshares="190086" routedshares="22644" />
   <symbol name="IM" volume="211953" mkttouch="13.32" mktmatch="12.54" matchedshares="199536" routedshares="12417" />
   <symbol name="PKI" volume="211665" mkttouch="11.09" mktmatch="10.76" matchedshares="205467" routedshares="6198" />
   <symbol name="ADTN" volume="211570" mkttouch="16.97" mktmatch="15.76" matchedshares="196433" routedshares="15137" />
   <symbol name="WAT" volume="210432" mkttouch="16.82" mktmatch="16.17" matchedshares="202273" routedshares="8159" />
   <symbol name="STM" volume="210143" mkttouch="9.43" mktmatch="9.23" matchedshares="205743" routedshares="4400" />
   <symbol name="IDEV" volume="209941" mkttouch="11.79" mktmatch="11.55" matchedshares="205641" routedshares="4300" />
   <symbol name="USU" volume="209245" mkttouch="8.74" mktmatch="7.65" matchedshares="183034" routedshares="26211" />
   <symbol name="TM" volume="209211" mkttouch="13.7" mktmatch="12.98" matchedshares="198200" routedshares="11011" />
   <symbol name="SUG" volume="209117" mkttouch="12.13" mktmatch="11.49" matchedshares="198181" routedshares="10936" />
   <symbol name="KSU" volume="208614" mkttouch="10.03" mktmatch="9.72" matchedshares="202166" routedshares="6448" />
   <symbol name="LINE" volume="208300" mkttouch="17.53" mktmatch="15.66" matchedshares="186060" routedshares="22240" />
   <symbol name="NDN" volume="208202" mkttouch="12.5" mktmatch="11.39" matchedshares="189725" routedshares="18477" />
   <symbol name="AAP" volume="207865" mkttouch="8.56" mktmatch="8.08" matchedshares="196168" routedshares="11697" />
   <symbol name="CLX" volume="207433" mkttouch="11.96" mktmatch="10.92" matchedshares="189368" routedshares="18065" />
   <symbol name="CPB" volume="206607" mkttouch="10.52" mktmatch="9.77" matchedshares="191997" routedshares="14610" />
   <symbol name="CREE" volume="206408" mkttouch="15.31" mktmatch="13.67" matchedshares="184276" routedshares="22132" />
   <symbol name="CYCL" volume="204047" mkttouch="24.97" mktmatch="24.9" matchedshares="203447" routedshares="600" />
   <symbol name="SINA" volume="203781" mkttouch="12.91" mktmatch="10.64" matchedshares="168041" routedshares="35740" />
   <symbol name="VCLK" volume="203211" mkttouch="14.97" mktmatch="13.81" matchedshares="187519" routedshares="15692" />
   <symbol name="EFX" volume="202712" mkttouch="12.53" mktmatch="12.17" matchedshares="196935" routedshares="5777" />
   <symbol name="ARRS" volume="202607" mkttouch="19.09" mktmatch="17.4" matchedshares="184721" routedshares="17886" />
   <symbol name="EK" volume="201332" mkttouch="7.91" mktmatch="7.51" matchedshares="191258" routedshares="10074" />
   <symbol name="UMPQ" volume="200692" mkttouch="18.68" mktmatch="18.04" matchedshares="193853" routedshares="6839" />
   <symbol name="SWKS" volume="200398" mkttouch="14.38" mktmatch="13.88" matchedshares="193325" routedshares="7073" />
   <symbol name="TAP" volume="200228" mkttouch="9.23" mktmatch="8.72" matchedshares="189238" routedshares="10990" />
   <symbol name="CIG" volume="199498" mkttouch="13.22" mktmatch="12.61" matchedshares="190398" routedshares="9100" />
   <symbol name="AXS" volume="199278" mkttouch="11.54" mktmatch="11.23" matchedshares="193866" routedshares="5412" />
   <symbol name="EWY" volume="198906" mkttouch="12.75" mktmatch="12.2" matchedshares="190406" routedshares="8500" />
   <symbol name="WHR" volume="198361" mkttouch="6.91" mktmatch="6.03" matchedshares="173067" routedshares="25294" />
   <symbol name="REG" volume="198330" mkttouch="7.39" mktmatch="7.0" matchedshares="187761" routedshares="10569" />
   <symbol name="TWC" volume="197854" mkttouch="12.22" mktmatch="11.71" matchedshares="189704" routedshares="8150" />
   <symbol name="PVH" volume="197833" mkttouch="11.45" mktmatch="10.02" matchedshares="173160" routedshares="24673" />
   <symbol name="ME" volume="197260" mkttouch="15.07" mktmatch="14.39" matchedshares="188388" routedshares="8872" />
   <symbol name="CBE" volume="196104" mkttouch="12.66" mktmatch="12.14" matchedshares="188028" routedshares="8076" />
   <symbol name="FNM" volume="196055" mkttouch="2.76" mktmatch="1.96" matchedshares="139384" routedshares="56671" />
   <symbol name="WRB" volume="195907" mkttouch="10.72" mktmatch="10.16" matchedshares="185625" routedshares="10282" />
   <symbol name="SKT" volume="195589" mkttouch="10.48" mktmatch="9.42" matchedshares="175640" routedshares="19949" />
   <symbol name="SPW" volume="195390" mkttouch="8.35" mktmatch="7.74" matchedshares="181012" routedshares="14378" />
   <symbol name="OMCL" volume="195276" mkttouch="12.22" mktmatch="9.44" matchedshares="150843" routedshares="44433" />
   <symbol name="TRMB" volume="194990" mkttouch="13.91" mktmatch="13.2" matchedshares="185074" routedshares="9916" />
   <symbol name="DLTR" volume="194707" mkttouch="13.76" mktmatch="13.01" matchedshares="184152" routedshares="10555" />
   <symbol name="PKG" volume="193916" mkttouch="10.62" mktmatch="9.75" matchedshares="178092" routedshares="15824" />
   <symbol name="NCX" volume="193086" mkttouch="8.63" mktmatch="8.16" matchedshares="182610" routedshares="10476" />
   <symbol name="WTR" volume="191893" mkttouch="13.94" mktmatch="13.41" matchedshares="184598" routedshares="7295" />
   <symbol name="EMN" volume="191195" mkttouch="18.29" mktmatch="17.86" matchedshares="186667" routedshares="4528" />
   <symbol name="MIR" volume="191082" mkttouch="11.63" mktmatch="10.84" matchedshares="178096" routedshares="12986" />
   <symbol name="JOE" volume="191077" mkttouch="11.45" mktmatch="10.29" matchedshares="171631" routedshares="19446" />
   <symbol name="SY" volume="190419" mkttouch="11.93" mktmatch="11.61" matchedshares="185264" routedshares="5155" />
   <symbol name="EWBC" volume="190221" mkttouch="15.18" mktmatch="14.12" matchedshares="176833" routedshares="13388" />
   <symbol name="OMTR" volume="190161" mkttouch="8.75" mktmatch="8.47" matchedshares="184131" routedshares="6030" />
   <symbol name="VSEA" volume="189758" mkttouch="14.15" mktmatch="13.77" matchedshares="184608" routedshares="5150" />
   <symbol name="GOLD" volume="189388" mkttouch="18.81" mktmatch="17.91" matchedshares="180340" routedshares="9048" />
   <symbol name="DNA" volume="189386" mkttouch="5.73" mktmatch="5.04" matchedshares="166625" routedshares="22761" />
   <symbol name="GLBL" volume="188978" mkttouch="20.22" mktmatch="19.89" matchedshares="185946" routedshares="3032" />
   <symbol name="IBKR" volume="188678" mkttouch="9.95" mktmatch="9.62" matchedshares="182410" routedshares="6268" />
   <symbol name="VO" volume="187179" mkttouch="29.48" mktmatch="26.14" matchedshares="165976" routedshares="21203" />
   <symbol name="FTI" volume="187005" mkttouch="13.05" mktmatch="12.55" matchedshares="179848" routedshares="7157" />
   <symbol name="IEO" volume="186952" mkttouch="20.88" mktmatch="19.2" matchedshares="171952" routedshares="15000" />
   <symbol name="EWU" volume="186411" mkttouch="18.91" mktmatch="12.5" matchedshares="123248" routedshares="63163" />
   <symbol name="ARO" volume="186314" mkttouch="8.38" mktmatch="7.94" matchedshares="176508" routedshares="9806" />
   <symbol name="ASH" volume="185886" mkttouch="13.91" mktmatch="13.35" matchedshares="178397" routedshares="7489" />
   <symbol name="TDC" volume="185864" mkttouch="13.49" mktmatch="12.32" matchedshares="169658" routedshares="16206" />
   <symbol name="BQI" volume="185618" mkttouch="9.37" mktmatch="8.16" matchedshares="161618" routedshares="24000" />
   <symbol name="BVN" volume="185553" mkttouch="15.12" mktmatch="12.71" matchedshares="155961" routedshares="29592" />
   <symbol name="SONS" volume="185201" mkttouch="10.16" mktmatch="9.25" matchedshares="168701" routedshares="16500" />
   <symbol name="FDX" volume="183563" mkttouch="9.05" mktmatch="7.46" matchedshares="151382" routedshares="32181" />
   <symbol name="CNO" volume="183498" mkttouch="9.45" mktmatch="8.99" matchedshares="174648" routedshares="8850" />
   <symbol name="WTI" volume="183171" mkttouch="12.74" mktmatch="12.36" matchedshares="177771" routedshares="5400" />
   <symbol name="YRCW" volume="183132" mkttouch="13.06" mktmatch="12.69" matchedshares="177938" routedshares="5194" />
   <symbol name="VRTX" volume="182679" mkttouch="13.16" mktmatch="12.49" matchedshares="173339" routedshares="9340" />
   <symbol name="AEG" volume="182677" mkttouch="12.25" mktmatch="8.94" matchedshares="133386" routedshares="49291" />
   <symbol name="PFF" volume="182597" mkttouch="8.84" mktmatch="6.7" matchedshares="138521" routedshares="44076" />
   <symbol name="RS" volume="181970" mkttouch="14.27" mktmatch="13.05" matchedshares="166476" routedshares="15494" />
   <symbol name="GIL" volume="181748" mkttouch="8.89" mktmatch="8.21" matchedshares="167948" routedshares="13800" />
   <symbol name="SIVB" volume="181560" mkttouch="15.67" mktmatch="15.19" matchedshares="175934" routedshares="5626" />
   <symbol name="GES" volume="180786" mkttouch="11.94" mktmatch="10.59" matchedshares="160342" routedshares="20444" />
   <symbol name="GTE" volume="178604" mkttouch="27.93" mktmatch="23.79" matchedshares="152121" routedshares="26483" />
   <symbol name="JCG" volume="177195" mkttouch="9.15" mktmatch="8.52" matchedshares="164996" routedshares="12199" />
   <symbol name="HXL" volume="176712" mkttouch="5.36" mktmatch="4.73" matchedshares="155980" routedshares="20732" />
   <symbol name="ACM" volume="175901" mkttouch="13.29" mktmatch="12.71" matchedshares="168170" routedshares="7731" />
   <symbol name="SEPR" volume="175872" mkttouch="14.79" mktmatch="13.41" matchedshares="159557" routedshares="16315" />
   <symbol name="AOB" volume="175257" mkttouch="15.53" mktmatch="15.38" matchedshares="173536" routedshares="1721" />
   <symbol name="GR" volume="175247" mkttouch="10.74" mktmatch="10.4" matchedshares="169730" routedshares="5517" />
   <symbol name="RGC" volume="175076" mkttouch="8.74" mktmatch="8.06" matchedshares="161516" routedshares="13560" />
   <symbol name="NRG" volume="174807" mkttouch="10.28" mktmatch="9.34" matchedshares="158807" routedshares="16000" />
   <symbol name="VMC" volume="173729" mkttouch="10.48" mktmatch="9.48" matchedshares="157190" routedshares="16539" />
   <symbol name="NU" volume="173043" mkttouch="14.41" mktmatch="14.09" matchedshares="169277" routedshares="3766" />
   <symbol name="OCR" volume="172887" mkttouch="9.15" mktmatch="8.05" matchedshares="151985" routedshares="20902" />
   <symbol name="SVNT" volume="171979" mkttouch="12.47" mktmatch="11.64" matchedshares="160621" routedshares="11358" />
   <symbol name="HLTH" volume="171935" mkttouch="22.39" mktmatch="21.2" matchedshares="162786" routedshares="9149" />
   <symbol name="CRBC" volume="171756" mkttouch="9.4" mktmatch="9.24" matchedshares="168949" routedshares="2807" />
   <symbol name="KMX" volume="170195" mkttouch="13.2" mktmatch="11.51" matchedshares="148399" routedshares="21796" />
   <symbol name="TFSL" volume="169078" mkttouch="16.07" mktmatch="14.25" matchedshares="149947" routedshares="19131" />
   <symbol name="OHI" volume="168873" mkttouch="9.33" mktmatch="9.01" matchedshares="163192" routedshares="5681" />
   <symbol name="CBU" volume="168603" mkttouch="22.84" mktmatch="21.74" matchedshares="160468" routedshares="8135" />
   <symbol name="STP" volume="168538" mkttouch="4.97" mktmatch="4.44" matchedshares="150492" routedshares="18046" />
   <symbol name="RTP" volume="168305" mkttouch="13.0" mktmatch="11.86" matchedshares="153468" routedshares="14837" />
   <symbol name="SUSQ" volume="168072" mkttouch="12.42" mktmatch="11.58" matchedshares="156622" routedshares="11450" />
   <symbol name="EGLE" volume="167722" mkttouch="10.37" mktmatch="8.57" matchedshares="138660" routedshares="29062" />
   <symbol name="ARBA" volume="167685" mkttouch="15.26" mktmatch="12.4" matchedshares="136285" routedshares="31400" />
   <symbol name="AN" volume="167024" mkttouch="11.71" mktmatch="9.98" matchedshares="142342" routedshares="24682" />
   <symbol name="RAI" volume="165893" mkttouch="10.79" mktmatch="9.78" matchedshares="150467" routedshares="15426" />
   <symbol name="DEO" volume="165787" mkttouch="13.31" mktmatch="11.86" matchedshares="147640" routedshares="18147" />
   <symbol name="SGMS" volume="165754" mkttouch="17.68" mktmatch="16.33" matchedshares="153119" routedshares="12635" />
   <symbol name="SFD" volume="165409" mkttouch="10.17" mktmatch="9.95" matchedshares="161807" routedshares="3602" />
   <symbol name="MTG" volume="164871" mkttouch="8.02" mktmatch="7.09" matchedshares="145664" routedshares="19207" />
   <symbol name="BX" volume="164743" mkttouch="5.86" mktmatch="5.29" matchedshares="148623" routedshares="16120" />
   <symbol name="CYH" volume="164658" mkttouch="11.12" mktmatch="11.03" matchedshares="163258" routedshares="1400" />
   <symbol name="ITT" volume="164293" mkttouch="11.72" mktmatch="10.76" matchedshares="150834" routedshares="13459" />
   <symbol name="CVTX" volume="163696" mkttouch="10.88" mktmatch="10.57" matchedshares="159168" routedshares="4528" />
   <symbol name="GTI" volume="163614" mkttouch="12.26" mktmatch="12.02" matchedshares="160320" routedshares="3294" />
   <symbol name="SJM" volume="162656" mkttouch="10.31" mktmatch="9.74" matchedshares="153643" routedshares="9013" />
   <symbol name="WEC" volume="162613" mkttouch="12.99" mktmatch="12.74" matchedshares="159448" routedshares="3165" />
   <symbol name="SHO" volume="161822" mkttouch="10.93" mktmatch="10.47" matchedshares="155081" routedshares="6741" />
   <symbol name="UFS" volume="161524" mkttouch="8.34" mktmatch="8.2" matchedshares="158769" routedshares="2755" />
   <symbol name="CTV" volume="160655" mkttouch="14.36" mktmatch="12.71" matchedshares="142210" routedshares="18445" />
   <symbol name="FBP" volume="159542" mkttouch="8.31" mktmatch="7.41" matchedshares="142294" routedshares="17248" />
   <symbol name="PL" volume="159472" mkttouch="12.06" mktmatch="8.76" matchedshares="115865" routedshares="43607" />
   <symbol name="PLL" volume="158890" mkttouch="13.36" mktmatch="12.63" matchedshares="150173" routedshares="8717" />
   <symbol name="NPBC" volume="158874" mkttouch="13.57" mktmatch="12.4" matchedshares="145211" routedshares="13663" />
   <symbol name="LXK" volume="158611" mkttouch="12.46" mktmatch="11.87" matchedshares="151057" routedshares="7554" />
   <symbol name="HANS" volume="158469" mkttouch="13.76" mktmatch="13.22" matchedshares="152216" routedshares="6253" />
   <symbol name="FMBI" volume="157810" mkttouch="6.03" mktmatch="4.42" matchedshares="115643" routedshares="42167" />
   <symbol name="RYN" volume="157703" mkttouch="7.98" mktmatch="7.42" matchedshares="146754" routedshares="10949" />
   <symbol name="VFC" volume="157009" mkttouch="9.69" mktmatch="8.44" matchedshares="136801" routedshares="20208" />
   <symbol name="SCO" volume="156672" mkttouch="16.49" mktmatch="8.97" matchedshares="85251" routedshares="71421" />
   <symbol name="SRCL" volume="156357" mkttouch="11.56" mktmatch="10.81" matchedshares="146323" routedshares="10034" />
   <symbol name="SAPE" volume="155898" mkttouch="19.75" mktmatch="17.64" matchedshares="139298" routedshares="16600" />
   <symbol name="LKQX" volume="155828" mkttouch="21.49" mktmatch="20.09" matchedshares="145728" routedshares="10100" />
   <symbol name="POOL" volume="155550" mkttouch="15.45" mktmatch="14.35" matchedshares="144516" routedshares="11034" />
   <symbol name="NTT" volume="154965" mkttouch="15.56" mktmatch="15.39" matchedshares="153231" routedshares="1734" />
   <symbol name="EV" volume="154203" mkttouch="10.7" mktmatch="10.12" matchedshares="145938" routedshares="8265" />
   <symbol name="CVG" volume="154143" mkttouch="8.33" mktmatch="7.8" matchedshares="144337" routedshares="9806" />
   <symbol name="DTE" volume="153961" mkttouch="13.03" mktmatch="12.05" matchedshares="142350" routedshares="11611" />
   <symbol name="TQNT" volume="153029" mkttouch="10.27" mktmatch="8.23" matchedshares="122648" routedshares="30381" />
   <symbol name="WSH" volume="152733" mkttouch="9.27" mktmatch="7.96" matchedshares="131120" routedshares="21613" />
   <symbol name="USG" volume="151982" mkttouch="14.34" mktmatch="13.85" matchedshares="146832" routedshares="5150" />
   <symbol name="EGN" volume="151411" mkttouch="12.99" mktmatch="12.33" matchedshares="143679" routedshares="7732" />
   <symbol name="PAY" volume="151166" mkttouch="8.97" mktmatch="8.72" matchedshares="146966" routedshares="4200" />
   <symbol name="JRCC" volume="150222" mkttouch="11.76" mktmatch="11.04" matchedshares="140952" routedshares="9270" />
   <symbol name="WLL" volume="150149" mkttouch="11.39" mktmatch="10.37" matchedshares="136761" routedshares="13388" />
   <symbol name="IBOC" volume="149876" mkttouch="19.47" mktmatch="17.82" matchedshares="137133" routedshares="12743" />
   <symbol name="PGH" volume="149775" mkttouch="11.54" mktmatch="10.67" matchedshares="138457" routedshares="11318" />
   <symbol name="FCS" volume="149325" mkttouch="11.8" mktmatch="11.2" matchedshares="141725" routedshares="7600" />
   <symbol name="WRC" volume="149293" mkttouch="8.89" mktmatch="7.71" matchedshares="129415" routedshares="19878" />
   <symbol name="HBI" volume="148497" mkttouch="7.84" mktmatch="7.3" matchedshares="138297" routedshares="10200" />
   <symbol name="AAI" volume="148145" mkttouch="5.3" mktmatch="4.77" matchedshares="133245" routedshares="14900" />
   <symbol name="ETR" volume="147128" mkttouch="8.2" mktmatch="7.77" matchedshares="139407" routedshares="7721" />
   <symbol name="LBTYK" volume="146866" mkttouch="16.69" mktmatch="15.84" matchedshares="139388" routedshares="7478" />
   <symbol name="GBCI" volume="146599" mkttouch="14.53" mktmatch="13.48" matchedshares="136051" routedshares="10548" />
   <symbol name="MEDX" volume="145901" mkttouch="13.92" mktmatch="13.36" matchedshares="139982" routedshares="5919" />
   <symbol name="THI" volume="145786" mkttouch="14.63" mktmatch="12.84" matchedshares="127897" routedshares="17889" />
   <symbol name="MICC" volume="144897" mkttouch="14.36" mktmatch="13.11" matchedshares="132264" routedshares="12633" />
   <symbol name="FMX" volume="144596" mkttouch="14.46" mktmatch="13.41" matchedshares="134103" routedshares="10493" />
   <symbol name="CVA" volume="144436" mkttouch="8.9" mktmatch="8.74" matchedshares="141936" routedshares="2500" />
   <symbol name="MVSN" volume="144123" mkttouch="13.42" mktmatch="12.17" matchedshares="130764" routedshares="13359" />
   <symbol name="ID" volume="143736" mkttouch="16.57" mktmatch="15.97" matchedshares="138519" routedshares="5217" />
   <symbol name="FO" volume="143179" mkttouch="9.51" mktmatch="9.01" matchedshares="135560" routedshares="7619" />
   <symbol name="UNT" volume="143077" mkttouch="9.78" mktmatch="9.27" matchedshares="135652" routedshares="7425" />
   <symbol name="RVBD" volume="142588" mkttouch="15.72" mktmatch="14.93" matchedshares="135471" routedshares="7117" />
   <symbol name="CRL" volume="142397" mkttouch="10.43" mktmatch="9.99" matchedshares="136446" routedshares="5951" />
   <symbol name="NFLX" volume="141198" mkttouch="13.78" mktmatch="12.67" matchedshares="129797" routedshares="11401" />
   <symbol name="OLN" volume="141198" mkttouch="8.32" mktmatch="7.71" matchedshares="130898" routedshares="10300" />
   <symbol name="FR" volume="140776" mkttouch="7.62" mktmatch="6.85" matchedshares="126518" routedshares="14258" />
   <symbol name="FRE" volume="140708" mkttouch="2.95" mktmatch="2.3" matchedshares="109867" routedshares="30841" />
   <symbol name="XLG" volume="139938" mkttouch="16.5" mktmatch="16.25" matchedshares="137821" routedshares="2117" />
   <symbol name="RAD" volume="139877" mkttouch="4.75" mktmatch="2.3" matchedshares="67601" routedshares="72276" />
   <symbol name="BXS" volume="139857" mkttouch="12.44" mktmatch="11.83" matchedshares="132981" routedshares="6876" />
   <symbol name="TDY" volume="139444" mkttouch="4.32" mktmatch="3.46" matchedshares="111562" routedshares="27882" />
   <symbol name="LWSN" volume="138963" mkttouch="13.81" mktmatch="13.63" matchedshares="137105" routedshares="1858" />
   <symbol name="BEE" volume="138814" mkttouch="11.11" mktmatch="10.53" matchedshares="131577" routedshares="7237" />
   <symbol name="HCC" volume="138531" mkttouch="7.98" mktmatch="7.6" matchedshares="131805" routedshares="6726" />
   <symbol name="ANN" volume="138388" mkttouch="12.33" mktmatch="12.08" matchedshares="135488" routedshares="2900" />
   <symbol name="MCRS" volume="138256" mkttouch="12.13" mktmatch="11.62" matchedshares="132451" routedshares="5805" />
   <symbol name="ONXX" volume="138226" mkttouch="16.63" mktmatch="15.61" matchedshares="129753" routedshares="8473" />
   <symbol name="WR" volume="137685" mkttouch="14.46" mktmatch="13.91" matchedshares="132396" routedshares="5289" />
   <symbol name="CLR" volume="137423" mkttouch="11.27" mktmatch="11.0" matchedshares="134145" routedshares="3278" />
   <symbol name="CBI" volume="137291" mkttouch="8.43" mktmatch="7.66" matchedshares="124711" routedshares="12580" />
   <symbol name="TIN" volume="137119" mkttouch="7.86" mktmatch="7.17" matchedshares="125087" routedshares="12032" />
   <symbol name="BNS" volume="136950" mkttouch="14.63" mktmatch="13.31" matchedshares="124577" routedshares="12373" />
   <symbol name="VBK" volume="136834" mkttouch="29.29" mktmatch="27.83" matchedshares="129995" routedshares="6839" />
   <symbol name="EZPW" volume="136355" mkttouch="11.58" mktmatch="8.66" matchedshares="102017" routedshares="34338" />
   <symbol name="BYD" volume="136289" mkttouch="10.08" mktmatch="9.64" matchedshares="130289" routedshares="6000" />
   <symbol name="LH" volume="136286" mkttouch="8.29" mktmatch="6.23" matchedshares="102328" routedshares="33958" />
   <symbol name="JEF" volume="135875" mkttouch="9.47" mktmatch="8.04" matchedshares="115430" routedshares="20445" />
   <symbol name="DLB" volume="135858" mkttouch="6.05" mktmatch="4.69" matchedshares="105332" routedshares="30526" />
   <symbol name="OSK" volume="135649" mkttouch="9.08" mktmatch="8.45" matchedshares="126138" routedshares="9511" />
   <symbol name="CYN" volume="135533" mkttouch="11.26" mktmatch="9.58" matchedshares="115264" routedshares="20269" />
   <symbol name="AZO" volume="135446" mkttouch="9.1" mktmatch="7.99" matchedshares="118832" routedshares="16614" />
   <symbol name="LIZ" volume="135445" mkttouch="6.52" mktmatch="6.33" matchedshares="131477" routedshares="3968" />
   <symbol name="IDCC" volume="134421" mkttouch="11.77" mktmatch="9.68" matchedshares="110570" routedshares="23851" />
   <symbol name="TNE" volume="133990" mkttouch="14.64" mktmatch="13.73" matchedshares="125639" routedshares="8351" />
   <symbol name="CS" volume="133866" mkttouch="6.47" mktmatch="6.17" matchedshares="127751" routedshares="6115" />
   <symbol name="GSS" volume="133839" mkttouch="12.24" mktmatch="9.27" matchedshares="101331" routedshares="32508" />
   <symbol name="SPF" volume="133381" mkttouch="6.69" mktmatch="6.33" matchedshares="126381" routedshares="7000" />
   <symbol name="CLI" volume="132501" mkttouch="7.78" mktmatch="7.31" matchedshares="124375" routedshares="8126" />
   <symbol name="NETL" volume="132400" mkttouch="15.1" mktmatch="14.17" matchedshares="124208" routedshares="8192" />
   <symbol name="BIDU" volume="131505" mkttouch="4.82" mktmatch="4.54" matchedshares="123628" routedshares="7877" />
   <symbol name="SPR" volume="131396" mkttouch="8.78" mktmatch="8.63" matchedshares="129140" routedshares="2256" />
   <symbol name="GERN" volume="131325" mkttouch="6.42" mktmatch="5.89" matchedshares="120508" routedshares="10817" />
   <symbol name="VAW" volume="131089" mkttouch="50.49" mktmatch="44.6" matchedshares="115789" routedshares="15300" />
   <symbol name="AMCC" volume="130814" mkttouch="15.51" mktmatch="12.61" matchedshares="106345" routedshares="24469" />
   <symbol name="ZLC" volume="130666" mkttouch="6.23" mktmatch="5.22" matchedshares="109506" routedshares="21160" />
   <symbol name="COL" volume="130656" mkttouch="15.12" mktmatch="14.05" matchedshares="121406" routedshares="9250" />
   <symbol name="IO" volume="130389" mkttouch="6.61" mktmatch="4.54" matchedshares="89401" routedshares="40988" />
   <symbol name="PNRA" volume="130245" mkttouch="11.78" mktmatch="10.35" matchedshares="114423" routedshares="15822" />
   <symbol name="HR" volume="129985" mkttouch="9.13" mktmatch="8.73" matchedshares="124205" routedshares="5780" />
   <symbol name="VIS" volume="129567" mkttouch="32.55" mktmatch="31.54" matchedshares="125567" routedshares="4000" />
   <symbol name="FAF" volume="129386" mkttouch="9.13" mktmatch="8.08" matchedshares="114536" routedshares="14850" />
   <symbol name="NST" volume="129024" mkttouch="11.64" mktmatch="10.95" matchedshares="121456" routedshares="7568" />
   <symbol name="SI" volume="128929" mkttouch="9.26" mktmatch="8.8" matchedshares="122579" routedshares="6350" />
   <symbol name="CPT" volume="128792" mkttouch="7.88" mktmatch="7.52" matchedshares="122828" routedshares="5964" />
   <symbol name="SBIB" volume="128680" mkttouch="13.19" mktmatch="12.75" matchedshares="124344" routedshares="4336" />
   <symbol name="ASTM" volume="128447" mkttouch="3.32" mktmatch="1.99" matchedshares="77007" routedshares="51440" />
   <symbol name="WRE" volume="128194" mkttouch="10.46" mktmatch="9.99" matchedshares="122331" routedshares="5863" />
   <symbol name="TMX" volume="128151" mkttouch="10.19" mktmatch="9.84" matchedshares="123832" routedshares="4319" />
   <symbol name="BLL" volume="127981" mkttouch="10.99" mktmatch="10.56" matchedshares="123036" routedshares="4945" />
   <symbol name="GNK" volume="127716" mkttouch="7.08" mktmatch="6.11" matchedshares="110325" routedshares="17391" />
   <symbol name="WTSLA" volume="127510" mkttouch="9.25" mktmatch="8.04" matchedshares="110897" routedshares="16613" />
   <symbol name="LCAPA" volume="127448" mkttouch="7.17" mktmatch="6.25" matchedshares="111084" routedshares="16364" />
   <symbol name="GWW" volume="127316" mkttouch="6.48" mktmatch="6.08" matchedshares="119316" routedshares="8000" />
   <symbol name="GRMN" volume="126636" mkttouch="10.07" mktmatch="9.45" matchedshares="118884" routedshares="7752" />
   <symbol name="CNB" volume="126198" mkttouch="7.05" mktmatch="6.42" matchedshares="114883" routedshares="11315" />
   <symbol name="HNT" volume="126183" mkttouch="6.02" mktmatch="5.75" matchedshares="120457" routedshares="5726" />
   <symbol name="WTNY" volume="125670" mkttouch="13.85" mktmatch="13.12" matchedshares="119044" routedshares="6626" />
   <symbol name="HAR" volume="125636" mkttouch="9.15" mktmatch="8.94" matchedshares="122709" routedshares="2927" />
   <symbol name="PRFZ" volume="125138" mkttouch="21.3" mktmatch="21.2" matchedshares="124538" routedshares="600" />
   <symbol name="BCON" volume="125039" mkttouch="5.19" mktmatch="4.39" matchedshares="105694" routedshares="19345" />
   <symbol name="CVD" volume="124855" mkttouch="8.73" mktmatch="7.98" matchedshares="114077" routedshares="10778" />
   <symbol name="TSS" volume="124547" mkttouch="10.42" mktmatch="9.88" matchedshares="118049" routedshares="6498" />
   <symbol name="OFC" volume="124527" mkttouch="6.96" mktmatch="6.66" matchedshares="119104" routedshares="5423" />
   <symbol name="NAL" volume="124384" mkttouch="10.17" mktmatch="8.89" matchedshares="108640" routedshares="15744" />
   <symbol name="AJG" volume="123967" mkttouch="12.54" mktmatch="12.17" matchedshares="120267" routedshares="3700" />
   <symbol name="BRE" volume="123886" mkttouch="9.11" mktmatch="8.87" matchedshares="120551" routedshares="3335" />
   <symbol name="BGC" volume="123879" mkttouch="9.38" mktmatch="8.14" matchedshares="107606" routedshares="16273" />
   <symbol name="WBSN" volume="123271" mkttouch="10.88" mktmatch="9.15" matchedshares="103674" routedshares="19597" />
   <symbol name="VB" volume="122899" mkttouch="21.17" mktmatch="18.89" matchedshares="109634" routedshares="13265" />
   <symbol name="UNTD" volume="122604" mkttouch="15.85" mktmatch="15.33" matchedshares="118521" routedshares="4083" />
   <symbol name="LPX" volume="122454" mkttouch="2.94" mktmatch="2.82" matchedshares="117708" routedshares="4746" />
   <symbol name="UTIW" volume="122341" mkttouch="18.1" mktmatch="17.74" matchedshares="119933" routedshares="2408" />
   <symbol name="OKE" volume="122321" mkttouch="9.99" mktmatch="9.43" matchedshares="115432" routedshares="6889" />
   <symbol name="BYI" volume="122291" mkttouch="7.1" mktmatch="6.57" matchedshares="113164" routedshares="9127" />
   <symbol name="MGA" volume="122020" mkttouch="12.25" mktmatch="11.07" matchedshares="110306" routedshares="11714" />
   <symbol name="DGX" volume="121925" mkttouch="11.93" mktmatch="11.15" matchedshares="114000" routedshares="7925" />
   <symbol name="PNM" volume="121790" mkttouch="12.2" mktmatch="11.19" matchedshares="111695" routedshares="10095" />
   <symbol name="MA" volume="121630" mkttouch="5.4" mktmatch="5.07" matchedshares="114100" routedshares="7530" />
   <symbol name="BMR" volume="121442" mkttouch="5.92" mktmatch="5.07" matchedshares="104010" routedshares="17432" />
   <symbol name="SLAB" volume="121440" mkttouch="16.68" mktmatch="15.6" matchedshares="113589" routedshares="7851" />
   <symbol name="WBS" volume="121119" mkttouch="8.1" mktmatch="7.17" matchedshares="107309" routedshares="13810" />
   <symbol name="MMR" volume="121075" mkttouch="5.98" mktmatch="4.59" matchedshares="92897" routedshares="28178" />
   <symbol name="TRN" volume="120301" mkttouch="9.98" mktmatch="9.56" matchedshares="115240" routedshares="5061" />
   <symbol name="PSSI" volume="120093" mkttouch="15.25" mktmatch="14.46" matchedshares="113925" routedshares="6168" />
   <symbol name="BC" volume="119891" mkttouch="8.13" mktmatch="7.72" matchedshares="113822" routedshares="6069" />
   <symbol name="ADRE" volume="119388" mkttouch="36.39" mktmatch="35.66" matchedshares="116988" routedshares="2400" />
   <symbol name="PRGO" volume="119210" mkttouch="13.07" mktmatch="12.35" matchedshares="112644" routedshares="6566" />
   <symbol name="CEDC" volume="119194" mkttouch="6.39" mktmatch="5.12" matchedshares="95392" routedshares="23802" />
   <symbol name="FRO" volume="118858" mkttouch="8.54" mktmatch="8.2" matchedshares="114060" routedshares="4798" />
   <symbol name="VGT" volume="118826" mkttouch="30.37" mktmatch="30.12" matchedshares="117826" routedshares="1000" />
   <symbol name="FCF" volume="118802" mkttouch="8.07" mktmatch="7.74" matchedshares="114017" routedshares="4785" />
   <symbol name="VPRT" volume="118529" mkttouch="24.93" mktmatch="24.22" matchedshares="115149" routedshares="3380" />
   <symbol name="FRT" volume="118271" mkttouch="7.53" mktmatch="7.16" matchedshares="112378" routedshares="5893" />
   <symbol name="PSS" volume="118068" mkttouch="11.97" mktmatch="10.25" matchedshares="101120" routedshares="16948" />
   <symbol name="ATPG" volume="117974" mkttouch="9.54" mktmatch="9.13" matchedshares="112871" routedshares="5103" />
   <symbol name="HRS" volume="117885" mkttouch="7.82" mktmatch="6.81" matchedshares="102578" routedshares="15307" />
   <symbol name="WGOV" volume="117356" mkttouch="10.26" mktmatch="9.44" matchedshares="107927" routedshares="9429" />
   <symbol name="AME" volume="117132" mkttouch="14.32" mktmatch="14.18" matchedshares="116032" routedshares="1100" />
   <symbol name="CENX" volume="116866" mkttouch="13.3" mktmatch="12.33" matchedshares="108363" routedshares="8503" />
   <symbol name="ERF" volume="116671" mkttouch="11.53" mktmatch="10.22" matchedshares="103389" routedshares="13282" />
   <symbol name="PEI" volume="116609" mkttouch="9.62" mktmatch="9.29" matchedshares="112508" routedshares="4101" />
   <symbol name="TSFG" volume="116592" mkttouch="13.75" mktmatch="13.7" matchedshares="116236" routedshares="356" />
   <symbol name="FCH" volume="116325" mkttouch="10.44" mktmatch="9.75" matchedshares="108625" routedshares="7700" />
   <symbol name="CPRT" volume="116192" mkttouch="14.62" mktmatch="13.73" matchedshares="109177" routedshares="7015" />
   <symbol name="PCP" volume="116178" mkttouch="6.69" mktmatch="5.58" matchedshares="96848" routedshares="19330" />
   <symbol name="GDP" volume="115984" mkttouch="7.04" mktmatch="6.15" matchedshares="101349" routedshares="14635" />
   <symbol name="TPX" volume="115880" mkttouch="8.78" mktmatch="8.38" matchedshares="110580" routedshares="5300" />
   <symbol name="BCR" volume="115687" mkttouch="10.21" mktmatch="9.16" matchedshares="103781" routedshares="11906" />
   <symbol name="CYBS" volume="115243" mkttouch="15.25" mktmatch="12.96" matchedshares="97909" routedshares="17334" />
   <symbol name="BKC" volume="115235" mkttouch="5.89" mktmatch="5.83" matchedshares="114035" routedshares="1200" />
   <symbol name="PNK" volume="115226" mkttouch="12.23" mktmatch="11.22" matchedshares="105733" routedshares="9493" />
   <symbol name="TBSI" volume="115058" mkttouch="12.64" mktmatch="11.88" matchedshares="108151" routedshares="6907" />
   <symbol name="DSX" volume="115045" mkttouch="8.95" mktmatch="7.49" matchedshares="96309" routedshares="18736" />
   <symbol name="CM" volume="114987" mkttouch="16.13" mktmatch="14.57" matchedshares="103847" routedshares="11140" />
   <symbol name="EXH" volume="114844" mkttouch="11.04" mktmatch="8.81" matchedshares="91669" routedshares="23175" />
   <symbol name="PWAV" volume="114743" mkttouch="5.26" mktmatch="4.92" matchedshares="107424" routedshares="7319" />
   <symbol name="LAB" volume="114404" mkttouch="12.79" mktmatch="3.67" matchedshares="32847" routedshares="81557" />
   <symbol name="CLP" volume="113733" mkttouch="9.07" mktmatch="8.61" matchedshares="107904" routedshares="5829" />
   <symbol name="ETP" volume="113641" mkttouch="2.48" mktmatch="1.59" matchedshares="72697" routedshares="40944" />
   <symbol name="DAI" volume="113570" mkttouch="10.94" mktmatch="10.17" matchedshares="105566" routedshares="8004" />
   <symbol name="BLUD" volume="113490" mkttouch="15.27" mktmatch="13.64" matchedshares="101405" routedshares="12085" />
   <symbol name="EXM" volume="113323" mkttouch="4.72" mktmatch="3.94" matchedshares="94528" routedshares="18795" />
   <symbol name="BMO" volume="113262" mkttouch="13.19" mktmatch="11.77" matchedshares="101038" routedshares="12224" />
   <symbol name="THQI" volume="113197" mkttouch="17.4" mktmatch="16.1" matchedshares="104734" routedshares="8463" />
   <symbol name="CRZO" volume="112926" mkttouch="14.99" mktmatch="13.81" matchedshares="103989" routedshares="8937" />
   <symbol name="INFA" volume="112879" mkttouch="13.95" mktmatch="12.66" matchedshares="102433" routedshares="10446" />
   <symbol name="IFX" volume="112745" mkttouch="5.38" mktmatch="5.35" matchedshares="112045" routedshares="700" />
   <symbol name="IDXX" volume="112698" mkttouch="16.82" mktmatch="15.65" matchedshares="104848" routedshares="7850" />
   <symbol name="OMX" volume="112639" mkttouch="6.09" mktmatch="5.75" matchedshares="106439" routedshares="6200" />
   <symbol name="SCMR" volume="112531" mkttouch="15.24" mktmatch="14.96" matchedshares="110443" routedshares="2088" />
   <symbol name="PNX" volume="112520" mkttouch="7.82" mktmatch="7.15" matchedshares="102886" routedshares="9634" />
   <symbol name="SSRI" volume="112152" mkttouch="8.27" mktmatch="6.4" matchedshares="86754" routedshares="25398" />
   <symbol name="HLIT" volume="112127" mkttouch="12.74" mktmatch="12.52" matchedshares="110227" routedshares="1900" />
   <symbol name="WDR" volume="111957" mkttouch="10.53" mktmatch="9.7" matchedshares="103107" routedshares="8850" />
   <symbol name="AZN" volume="111897" mkttouch="14.07" mktmatch="13.65" matchedshares="108553" routedshares="3344" />
   <symbol name="BLK" volume="111552" mkttouch="7.63" mktmatch="7.37" matchedshares="107852" routedshares="3700" />
   <symbol name="CAJ" volume="111162" mkttouch="10.92" mktmatch="10.75" matchedshares="109462" routedshares="1700" />
   <symbol name="ENH" volume="111060" mkttouch="12.2" mktmatch="11.7" matchedshares="106480" routedshares="4580" />
   <symbol name="LIHR" volume="110880" mkttouch="21.63" mktmatch="19.47" matchedshares="99824" routedshares="11056" />
   <symbol name="PTR" volume="110564" mkttouch="8.45" mktmatch="7.31" matchedshares="95647" routedshares="14917" />
   <symbol name="VMW" volume="110266" mkttouch="6.92" mktmatch="6.45" matchedshares="102778" routedshares="7488" />
   <symbol name="KNX" volume="110058" mkttouch="9.39" mktmatch="9.17" matchedshares="107495" routedshares="2563" />
   <symbol name="TIVO" volume="109846" mkttouch="16.99" mktmatch="15.43" matchedshares="99716" routedshares="10130" />
   <symbol name="SM" volume="109656" mkttouch="12.87" mktmatch="12.41" matchedshares="105742" routedshares="3914" />
   <symbol name="KRY" volume="109469" mkttouch="4.29" mktmatch="2.93" matchedshares="74823" routedshares="34646" />
   <symbol name="BARE" volume="109231" mkttouch="18.31" mktmatch="15.77" matchedshares="94082" routedshares="15149" />
   <symbol name="UMC" volume="109206" mkttouch="3.91" mktmatch="3.74" matchedshares="104706" routedshares="4500" />
   <symbol name="CFW" volume="109200" mkttouch="25.35" mktmatch="5.99" matchedshares="25800" routedshares="83400" />
   <symbol name="ONB" volume="109056" mkttouch="10.8" mktmatch="10.41" matchedshares="105112" routedshares="3944" />
   <symbol name="GVA" volume="108782" mkttouch="9.15" mktmatch="8.51" matchedshares="101187" routedshares="7595" />
   <symbol name="LSTR" volume="108531" mkttouch="16.64" mktmatch="15.79" matchedshares="102975" routedshares="5556" />
   <symbol name="JKHY" volume="108427" mkttouch="15.82" mktmatch="15.39" matchedshares="105493" routedshares="2934" />
   <symbol name="ZBRA" volume="108143" mkttouch="8.63" mktmatch="7.93" matchedshares="99360" routedshares="8783" />
   <symbol name="CHT" volume="107877" mkttouch="9.88" mktmatch="9.78" matchedshares="106777" routedshares="1100" />
   <symbol name="CMP" volume="107840" mkttouch="10.33" mktmatch="9.31" matchedshares="97210" routedshares="10630" />
   <symbol name="CP" volume="107607" mkttouch="9.71" mktmatch="8.51" matchedshares="94352" routedshares="13255" />
   <symbol name="ARW" volume="107118" mkttouch="8.92" mktmatch="8.5" matchedshares="102035" routedshares="5083" />
   <symbol name="CASY" volume="106717" mkttouch="14.65" mktmatch="12.43" matchedshares="90540" routedshares="16177" />
   <symbol name="IFF" volume="106263" mkttouch="10.42" mktmatch="8.97" matchedshares="91546" routedshares="14717" />
   <symbol name="EXR" volume="105811" mkttouch="9.42" mktmatch="8.56" matchedshares="96133" routedshares="9678" />
   <symbol name="HOC" volume="105752" mkttouch="6.44" mktmatch="6.25" matchedshares="102712" routedshares="3040" />
   <symbol name="CUZ" volume="105718" mkttouch="8.53" mktmatch="7.85" matchedshares="97273" routedshares="8445" />
   <symbol name="ENZN" volume="105545" mkttouch="17.22" mktmatch="10.28" matchedshares="62985" routedshares="42560" />
   <symbol name="RDS.B" volume="105537" mkttouch="13.41" mktmatch="8.27" matchedshares="65097" routedshares="40440" />
   <symbol name="WOR" volume="105367" mkttouch="10.26" mktmatch="9.55" matchedshares="98133" routedshares="7234" />
   <symbol name="DNDN" volume="105293" mkttouch="5.83" mktmatch="5.51" matchedshares="99506" routedshares="5787" />
   <symbol name="SMG" volume="105079" mkttouch="6.98" mktmatch="6.45" matchedshares="97038" routedshares="8041" />
   <symbol name="BF.B" volume="105072" mkttouch="18.81" mktmatch="17.71" matchedshares="98941" routedshares="6131" />
   <symbol name="LPNT" volume="105071" mkttouch="11.79" mktmatch="10.82" matchedshares="96420" routedshares="8651" />
   <symbol name="NYT" volume="104708" mkttouch="9.24" mktmatch="8.87" matchedshares="100508" routedshares="4200" />
   <symbol name="KRC" volume="104626" mkttouch="8.57" mktmatch="8.27" matchedshares="100922" routedshares="3704" />
   <symbol name="LLL" volume="104286" mkttouch="10.98" mktmatch="10.13" matchedshares="96250" routedshares="8036" />
   <symbol name="LYG" volume="104160" mkttouch="6.26" mktmatch="6.16" matchedshares="102610" routedshares="1550" />
   <symbol name="TASR" volume="103832" mkttouch="16.32" mktmatch="15.09" matchedshares="96035" routedshares="7797" />
   <symbol name="FOSL" volume="103568" mkttouch="14.04" mktmatch="12.27" matchedshares="90467" routedshares="13101" />
   <symbol name="ALKS" volume="102584" mkttouch="17.1" mktmatch="16.17" matchedshares="96989" routedshares="5595" />
   <symbol name="ISIS" volume="102162" mkttouch="13.57" mktmatch="12.18" matchedshares="91707" routedshares="10455" />
   <symbol name="YZC" volume="102042" mkttouch="12.73" mktmatch="12.65" matchedshares="101392" routedshares="650" />
   <symbol name="MDU" volume="101803" mkttouch="9.74" mktmatch="9.45" matchedshares="98680" routedshares="3123" />
   <symbol name="BDX" volume="101762" mkttouch="5.61" mktmatch="5.02" matchedshares="91067" routedshares="10695" />
   <symbol name="VPHM" volume="101660" mkttouch="15.04" mktmatch="12.96" matchedshares="87636" routedshares="14024" />
   <symbol name="TRP" volume="100946" mkttouch="13.8" mktmatch="13.24" matchedshares="96846" routedshares="4100" />
   <symbol name="MLM" volume="100835" mkttouch="7.7" mktmatch="7.02" matchedshares="91952" routedshares="8883" />
   <symbol name="AMKR" volume="100553" mkttouch="8.24" mktmatch="6.39" matchedshares="78015" routedshares="22538" />
   <symbol name="BRO" volume="100503" mkttouch="11.43" mktmatch="11.1" matchedshares="97571" routedshares="2932" />
   <symbol name="TEG" volume="100428" mkttouch="12.15" mktmatch="11.68" matchedshares="96581" routedshares="3847" />
   <symbol name="ACLS" volume="100350" mkttouch="19.01" mktmatch="2.57" matchedshares="13550" routedshares="86800" />
   <symbol name="CNH" volume="100175" mkttouch="4.18" mktmatch="3.58" matchedshares="85774" routedshares="14401" />
   <symbol name="WCC" volume="100100" mkttouch="11.28" mktmatch="10.57" matchedshares="93866" routedshares="6234" />
   <symbol name="GDLXR" volume="99497" mkttouch="29.36" mktmatch="16.7" matchedshares="56604" routedshares="42893" />
   <symbol name="SPWRB" volume="98815" mkttouch="7.03" mktmatch="6.13" matchedshares="86180" routedshares="12635" />
   <symbol name="MKC" volume="98533" mkttouch="11.31" mktmatch="10.27" matchedshares="89417" routedshares="9116" />
   <symbol name="ARCC" volume="98532" mkttouch="19.79" mktmatch="19.06" matchedshares="94914" routedshares="3618" />
   <symbol name="CPST" volume="98333" mkttouch="12.41" mktmatch="10.94" matchedshares="86728" routedshares="11605" />
   <symbol name="SPSN" volume="98189" mkttouch="6.43" mktmatch="6.34" matchedshares="96771" routedshares="1418" />
   <symbol name="SLF" volume="98077" mkttouch="10.12" mktmatch="7.88" matchedshares="76287" routedshares="21790" />
   <symbol name="PFCB" volume="98004" mkttouch="11.27" mktmatch="10.02" matchedshares="87098" routedshares="10906" />
   <symbol name="QSII" volume="97999" mkttouch="9.33" mktmatch="6.86" matchedshares="72017" routedshares="25982" />
   <symbol name="KCI" volume="97899" mkttouch="14.32" mktmatch="14.04" matchedshares="95968" routedshares="1931" />
   <symbol name="FMC" volume="97622" mkttouch="9.91" mktmatch="8.28" matchedshares="81544" routedshares="16078" />
   <symbol name="SPN" volume="97309" mkttouch="11.47" mktmatch="10.98" matchedshares="93209" routedshares="4100" />
   <symbol name="HTE" volume="97119" mkttouch="9.55" mktmatch="8.76" matchedshares="89044" routedshares="8075" />
   <symbol name="THOR" volume="96621" mkttouch="7.31" mktmatch="6.22" matchedshares="82123" routedshares="14498" />
   <symbol name="RJI" volume="96471" mkttouch="20.75" mktmatch="3.68" matchedshares="17100" routedshares="79371" />
   <symbol name="IPI" volume="96380" mkttouch="7.4" mktmatch="6.84" matchedshares="89090" routedshares="7290" />
   <symbol name="LAMR" volume="95563" mkttouch="12.62" mktmatch="11.31" matchedshares="85641" routedshares="9922" />
   <symbol name="TDW" volume="95447" mkttouch="10.42" mktmatch="9.73" matchedshares="89072" routedshares="6375" />
   <symbol name="DBRN" volume="95376" mkttouch="17.59" mktmatch="16.73" matchedshares="90723" routedshares="4653" />
   <symbol name="HMA" volume="95330" mkttouch="5.38" mktmatch="4.64" matchedshares="82248" routedshares="13082" />
   <symbol name="EWM" volume="94924" mkttouch="6.89" mktmatch="6.24" matchedshares="85947" routedshares="8977" />
   <symbol name="HME" volume="94865" mkttouch="10.94" mktmatch="9.98" matchedshares="86564" routedshares="8301" />
   <symbol name="CBB" volume="94715" mkttouch="3.13" mktmatch="2.58" matchedshares="77978" routedshares="16737" />
   <symbol name="PNW" volume="94499" mkttouch="11.13" mktmatch="10.67" matchedshares="90599" routedshares="3900" />
   <symbol name="ITMN" volume="94467" mkttouch="10.26" mktmatch="6.58" matchedshares="60598" routedshares="33869" />
   <symbol name="UUP" volume="94342" mkttouch="19.17" mktmatch="18.48" matchedshares="90915" routedshares="3427" />
   <symbol name="KMP" volume="94324" mkttouch="9.53" mktmatch="8.98" matchedshares="88881" routedshares="5443" />
   <symbol name="EME" volume="94215" mkttouch="9.02" mktmatch="8.8" matchedshares="91906" routedshares="2309" />
   <symbol name="SONC" volume="94181" mkttouch="12.7" mktmatch="11.21" matchedshares="83126" routedshares="11055" />
   <symbol name="GFIG" volume="93922" mkttouch="13.77" mktmatch="10.37" matchedshares="70693" routedshares="23229" />
   <symbol name="QCOR" volume="93809" mkttouch="13.2" mktmatch="12.18" matchedshares="86539" routedshares="7270" />
   <symbol name="SNP" volume="93738" mkttouch="8.93" mktmatch="7.08" matchedshares="74327" routedshares="19411" />
   <symbol name="ATW" volume="93636" mkttouch="9.38" mktmatch="8.98" matchedshares="89636" routedshares="4000" />
   <symbol name="ALD" volume="93443" mkttouch="6.33" mktmatch="6.17" matchedshares="90993" routedshares="2450" />
   <symbol name="VBR" volume="93435" mkttouch="19.02" mktmatch="14.7" matchedshares="72235" routedshares="21200" />
   <symbol name="SNA" volume="93008" mkttouch="10.84" mktmatch="10.26" matchedshares="88019" routedshares="4989" />
   <symbol name="EWG" volume="92932" mkttouch="16.81" mktmatch="13.38" matchedshares="73981" routedshares="18951" />
   <symbol name="HSIC" volume="92642" mkttouch="14.63" mktmatch="13.81" matchedshares="87454" routedshares="5188" />
   <symbol name="DST" volume="92244" mkttouch="7.54" mktmatch="6.85" matchedshares="83818" routedshares="8426" />
   <symbol name="ENDP" volume="92213" mkttouch="14.89" mktmatch="13.47" matchedshares="83411" routedshares="8802" />
   <symbol name="AXB" volume="91400" mkttouch="19.43" mktmatch="18.77" matchedshares="88329" routedshares="3071" />
   <symbol name="QGEN" volume="91190" mkttouch="18.71" mktmatch="17.86" matchedshares="87092" routedshares="4098" />
   <symbol name="TTI" volume="90770" mkttouch="10.44" mktmatch="9.52" matchedshares="82770" routedshares="8000" />
   <symbol name="SMTC" volume="90450" mkttouch="13.64" mktmatch="13.51" matchedshares="89531" routedshares="919" />
   <symbol name="NM" volume="90449" mkttouch="7.99" mktmatch="7.24" matchedshares="81962" routedshares="8487" />
   <symbol name="SCHN" volume="90346" mkttouch="10.7" mktmatch="9.6" matchedshares="81053" routedshares="9293" />
   <symbol name="RAS" volume="90258" mkttouch="9.79" mktmatch="9.06" matchedshares="83562" routedshares="6696" />
   <symbol name="SNI" volume="90253" mkttouch="7.99" mktmatch="6.35" matchedshares="71753" routedshares="18500" />
   <symbol name="DLR" volume="90095" mkttouch="5.91" mktmatch="5.66" matchedshares="86277" routedshares="3818" />
   <symbol name="IBB" volume="89919" mkttouch="18.65" mktmatch="17.77" matchedshares="85659" routedshares="4260" />
   <symbol name="KCE" volume="89914" mkttouch="21.64" mktmatch="21.19" matchedshares="88014" routedshares="1900" />
   <symbol name="SLT" volume="89161" mkttouch="10.59" mktmatch="10.12" matchedshares="85261" routedshares="3900" />
   <symbol name="ROP" volume="88946" mkttouch="12.7" mktmatch="11.6" matchedshares="81197" routedshares="7749" />
   <symbol name="RYAAY" volume="88882" mkttouch="10.94" mktmatch="9.29" matchedshares="75513" routedshares="13369" />
   <symbol name="CBSH" volume="88755" mkttouch="15.58" mktmatch="12.93" matchedshares="73643" routedshares="15112" />
   <symbol name="GNA" volume="88563" mkttouch="12.26" mktmatch="10.55" matchedshares="76273" routedshares="12290" />
   <symbol name="CNW" volume="88416" mkttouch="7.75" mktmatch="7.2" matchedshares="82162" routedshares="6254" />
   <symbol name="SSL" volume="88347" mkttouch="12.22" mktmatch="12.01" matchedshares="86883" routedshares="1464" />
   <symbol name="UCBI" volume="88305" mkttouch="8.87" mktmatch="7.5" matchedshares="74670" routedshares="13635" />
   <symbol name="ICO" volume="88043" mkttouch="7.66" mktmatch="7.61" matchedshares="87443" routedshares="600" />
   <symbol name="CRS" volume="88040" mkttouch="9.97" mktmatch="9.54" matchedshares="84193" routedshares="3847" />
   <symbol name="SKYW" volume="88019" mkttouch="11.13" mktmatch="10.5" matchedshares="83009" routedshares="5010" />
   <symbol name="ATLS" volume="87936" mkttouch="16.12" mktmatch="14.43" matchedshares="78750" routedshares="9186" />
   <symbol name="VRX" volume="87695" mkttouch="15.62" mktmatch="15.21" matchedshares="85395" routedshares="2300" />
   <symbol name="BVF" volume="87670" mkttouch="9.85" mktmatch="9.15" matchedshares="81423" routedshares="6247" />
   <symbol name="VGK" volume="87560" mkttouch="15.5" mktmatch="12.78" matchedshares="72190" routedshares="15370" />
   <symbol name="BDK" volume="87361" mkttouch="7.29" mktmatch="6.79" matchedshares="81353" routedshares="6008" />
   <symbol name="CPO" volume="87250" mkttouch="6.86" mktmatch="4.64" matchedshares="59053" routedshares="28197" />
   <symbol name="LNT" volume="87149" mkttouch="11.77" mktmatch="11.36" matchedshares="84183" routedshares="2966" />
   <symbol name="SCS" volume="87093" mkttouch="9.41" mktmatch="8.87" matchedshares="82048" routedshares="5045" />
   <symbol name="BRY" volume="87055" mkttouch="7.75" mktmatch="6.57" matchedshares="73790" routedshares="13265" />
   <symbol name="SWK" volume="86848" mkttouch="7.45" mktmatch="6.77" matchedshares="78946" routedshares="7902" />
   <symbol name="HOTT" volume="86060" mkttouch="22.78" mktmatch="22.0" matchedshares="83117" routedshares="2943" />
   <symbol name="ACC" volume="86059" mkttouch="6.98" mktmatch="6.46" matchedshares="79688" routedshares="6371" />
   <symbol name="LNCR" volume="85863" mkttouch="12.19" mktmatch="11.35" matchedshares="79961" routedshares="5902" />
   <symbol name="AMG" volume="85577" mkttouch="7.28" mktmatch="6.64" matchedshares="78077" routedshares="7500" />
   <symbol name="ALXN" volume="85544" mkttouch="8.56" mktmatch="7.73" matchedshares="77323" routedshares="8221" />
   <symbol name="CNQR" volume="85160" mkttouch="11.13" mktmatch="10.4" matchedshares="79537" routedshares="5623" />
   <symbol name="ARG" volume="85105" mkttouch="7.73" mktmatch="7.02" matchedshares="77325" routedshares="7780" />
   <symbol name="RCII" volume="85066" mkttouch="12.73" mktmatch="12.33" matchedshares="82399" routedshares="2667" />
   <symbol name="CBY" volume="84799" mkttouch="6.88" mktmatch="5.78" matchedshares="71199" routedshares="13600" />
   <symbol name="PNR" volume="84677" mkttouch="10.48" mktmatch="9.4" matchedshares="75951" routedshares="8726" />
   <symbol name="WL" volume="84431" mkttouch="8.23" mktmatch="7.37" matchedshares="75610" routedshares="8821" />
   <symbol name="LMC" volume="84400" mkttouch="29.15" mktmatch="10.77" matchedshares="31168" routedshares="53232" />
   <symbol name="INT" volume="84361" mkttouch="10.26" mktmatch="9.39" matchedshares="77249" routedshares="7112" />
   <symbol name="RGA" volume="84252" mkttouch="7.44" mktmatch="5.8" matchedshares="65663" routedshares="18589" />
   <symbol name="IGE" volume="84209" mkttouch="23.63" mktmatch="22.12" matchedshares="78809" routedshares="5400" />
   <symbol name="HTZ" volume="84080" mkttouch="8.3" mktmatch="8.02" matchedshares="81280" routedshares="2800" />
   <symbol name="NAT" volume="83650" mkttouch="6.26" mktmatch="4.8" matchedshares="64123" routedshares="19527" />
   <symbol name="TKR" volume="83403" mkttouch="8.07" mktmatch="7.76" matchedshares="80245" routedshares="3158" />
   <symbol name="PPH" volume="83200" mkttouch="26.02" mktmatch="25.27" matchedshares="80800" routedshares="2400" />
   <symbol name="OSIP" volume="82798" mkttouch="13.35" mktmatch="12.35" matchedshares="76597" routedshares="6201" />
   <symbol name="PSYS" volume="82784" mkttouch="11.12" mktmatch="10.31" matchedshares="76779" routedshares="6005" />
   <symbol name="CSTR" volume="82452" mkttouch="13.01" mktmatch="5.62" matchedshares="35641" routedshares="46811" />
   <symbol name="SHLD" volume="82162" mkttouch="7.57" mktmatch="6.36" matchedshares="69099" routedshares="13063" />
   <symbol name="ABV" volume="82012" mkttouch="9.4" mktmatch="8.81" matchedshares="76831" routedshares="5181" />
   <symbol name="PFWD" volume="81810" mkttouch="15.74" mktmatch="14.63" matchedshares="76024" routedshares="5786" />
   <symbol name="SYT" volume="81586" mkttouch="11.71" mktmatch="10.84" matchedshares="75495" routedshares="6091" />
   <symbol name="VE" volume="81566" mkttouch="9.0" mktmatch="8.54" matchedshares="77366" routedshares="4200" />
   <symbol name="PRSP" volume="81513" mkttouch="11.41" mktmatch="10.83" matchedshares="77369" routedshares="4144" />
   <symbol name="RFMD" volume="81483" mkttouch="5.26" mktmatch="4.8" matchedshares="74460" routedshares="7023" />
   <symbol name="HBHC" volume="81388" mkttouch="11.59" mktmatch="9.64" matchedshares="67668" routedshares="13720" />
   <symbol name="MENT" volume="81292" mkttouch="18.0" mktmatch="16.25" matchedshares="73388" routedshares="7904" />
   <symbol name="MDP" volume="81283" mkttouch="7.85" mktmatch="5.96" matchedshares="61757" routedshares="19526" />
   <symbol name="TRMK" volume="81013" mkttouch="9.87" mktmatch="8.47" matchedshares="69571" routedshares="11442" />
   <symbol name="BGG" volume="80997" mkttouch="9.22" mktmatch="8.91" matchedshares="78304" routedshares="2693" />
   <symbol name="WIND" volume="80961" mkttouch="14.74" mktmatch="12.2" matchedshares="67037" routedshares="13924" />
   <symbol name="EE" volume="80935" mkttouch="7.05" mktmatch="6.08" matchedshares="69860" routedshares="11075" />
   <symbol name="ROH" volume="80803" mkttouch="4.04" mktmatch="3.15" matchedshares="63040" routedshares="17763" />
   <symbol name="WCRX" volume="80604" mkttouch="14.33" mktmatch="13.95" matchedshares="78416" routedshares="2188" />
   <symbol name="PENN" volume="80388" mkttouch="13.34" mktmatch="12.56" matchedshares="75692" routedshares="4696" />
   <symbol name="PRFE" volume="80265" mkttouch="33.13" mktmatch="33.0" matchedshares="79965" routedshares="300" />
   <symbol name="KMT" volume="79680" mkttouch="12.92" mktmatch="12.71" matchedshares="78424" routedshares="1256" />
   <symbol name="IOO" volume="79638" mkttouch="14.59" mktmatch="12.19" matchedshares="66538" routedshares="13100" />
   <symbol name="ESS" volume="79285" mkttouch="6.71" mktmatch="5.83" matchedshares="68861" routedshares="10424" />
   <symbol name="HA" volume="79228" mkttouch="17.41" mktmatch="14.21" matchedshares="64658" routedshares="14570" />
   <symbol name="ACV" volume="79170" mkttouch="11.59" mktmatch="11.49" matchedshares="78470" routedshares="700" />
   <symbol name="IJJ" volume="78875" mkttouch="17.76" mktmatch="16.43" matchedshares="72975" routedshares="5900" />
   <symbol name="LDK" volume="78472" mkttouch="4.76" mktmatch="4.03" matchedshares="66531" routedshares="11941" />
   <symbol name="E" volume="78329" mkttouch="9.1" mktmatch="8.24" matchedshares="70947" routedshares="7382" />
   <symbol name="AIB" volume="77939" mkttouch="3.12" mktmatch="2.86" matchedshares="71619" routedshares="6320" />
   <symbol name="CFR" volume="77842" mkttouch="6.12" mktmatch="5.68" matchedshares="72215" routedshares="5627" />
   <symbol name="CTIC" volume="77787" mkttouch="1.63" mktmatch="1.63" matchedshares="77787" routedshares="0" />
   <symbol name="CVBF" volume="76924" mkttouch="7.56" mktmatch="5.77" matchedshares="58728" routedshares="18196" />
   <symbol name="CLS" volume="76411" mkttouch="10.32" mktmatch="9.81" matchedshares="72611" routedshares="3800" />
   <symbol name="HUBG" volume="76045" mkttouch="12.13" mktmatch="9.66" matchedshares="60534" routedshares="15511" />
   <symbol name="CBRL" volume="75875" mkttouch="14.51" mktmatch="11.4" matchedshares="59585" routedshares="16290" />
   <symbol name="OIS" volume="75685" mkttouch="7.91" mktmatch="7.33" matchedshares="70135" routedshares="5550" />
   <symbol name="GYMB" volume="75404" mkttouch="10.52" mktmatch="8.87" matchedshares="63591" routedshares="11813" />
   <symbol name="ITRI" volume="75386" mkttouch="8.7" mktmatch="7.89" matchedshares="68366" routedshares="7020" />
   <symbol name="SCI" volume="75244" mkttouch="7.64" mktmatch="7.45" matchedshares="73408" routedshares="1836" />
   <symbol name="BBV" volume="75180" mkttouch="5.91" mktmatch="5.38" matchedshares="68483" routedshares="6697" />
   <symbol name="URI" volume="75164" mkttouch="10.33" mktmatch="7.16" matchedshares="52093" routedshares="23071" />
   <symbol name="HOS" volume="75019" mkttouch="7.66" mktmatch="5.63" matchedshares="55131" routedshares="19888" />
   <symbol name="CMED" volume="74577" mkttouch="6.1" mktmatch="5.29" matchedshares="64707" routedshares="9870" />
   <symbol name="RCI" volume="74363" mkttouch="10.48" mktmatch="9.51" matchedshares="67463" routedshares="6900" />
   <symbol name="SKM" volume="74349" mkttouch="8.06" mktmatch="7.81" matchedshares="71965" routedshares="2384" />
   <symbol name="BKS" volume="74305" mkttouch="9.13" mktmatch="7.86" matchedshares="63976" routedshares="10329" />
   <symbol name="BEC" volume="74235" mkttouch="11.72" mktmatch="9.45" matchedshares="59856" routedshares="14379" />
   <symbol name="TSCO" volume="73973" mkttouch="12.17" mktmatch="11.8" matchedshares="71759" routedshares="2214" />
   <symbol name="GMT" volume="73699" mkttouch="9.22" mktmatch="7.11" matchedshares="56859" routedshares="16840" />
   <symbol name="SGEN" volume="73694" mkttouch="12.36" mktmatch="10.31" matchedshares="61463" routedshares="12231" />
   <symbol name="LAZ" volume="73625" mkttouch="6.63" mktmatch="5.75" matchedshares="63899" routedshares="9726" />
   <symbol name="VEU" volume="73598" mkttouch="12.74" mktmatch="12.19" matchedshares="70465" routedshares="3133" />
   <symbol name="CEM" volume="73582" mkttouch="4.65" mktmatch="4.58" matchedshares="72382" routedshares="1200" />
   <symbol name="CETV" volume="73246" mkttouch="11.6" mktmatch="9.52" matchedshares="60064" routedshares="13182" />
   <symbol name="TTWO" volume="73160" mkttouch="14.66" mktmatch="13.75" matchedshares="68653" routedshares="4507" />
   <symbol name="R" volume="73156" mkttouch="9.62" mktmatch="8.24" matchedshares="62671" routedshares="10485" />
   <symbol name="CME" volume="72963" mkttouch="5.15" mktmatch="4.47" matchedshares="63346" routedshares="9617" />
   <symbol name="FINL" volume="72829" mkttouch="13.51" mktmatch="11.23" matchedshares="60550" routedshares="12279" />
   <symbol name="HOV" volume="72638" mkttouch="4.68" mktmatch="4.1" matchedshares="63638" routedshares="9000" />
   <symbol name="MR" volume="72505" mkttouch="4.53" mktmatch="3.94" matchedshares="63105" routedshares="9400" />
   <symbol name="DDS" volume="72383" mkttouch="7.9" mktmatch="7.78" matchedshares="71303" routedshares="1080" />
   <symbol name="AIPC" volume="72359" mkttouch="27.67" mktmatch="25.11" matchedshares="65682" routedshares="6677" />
   <symbol name="PKD" volume="72239" mkttouch="6.87" mktmatch="6.49" matchedshares="68255" routedshares="3984" />
   <symbol name="SHPGY" volume="72159" mkttouch="10.41" mktmatch="9.53" matchedshares="66063" routedshares="6096" />
   <symbol name="SFY" volume="72017" mkttouch="11.21" mktmatch="10.36" matchedshares="66550" routedshares="5467" />
   <symbol name="EXEL" volume="71716" mkttouch="13.57" mktmatch="12.4" matchedshares="65503" routedshares="6213" />
   <symbol name="TRW" volume="71441" mkttouch="7.2" mktmatch="6.84" matchedshares="67953" routedshares="3488" />
   <symbol name="NTGR" volume="71422" mkttouch="13.05" mktmatch="11.7" matchedshares="64022" routedshares="7400" />
   <symbol name="IYW" volume="71364" mkttouch="15.74" mktmatch="14.44" matchedshares="65464" routedshares="5900" />
   <symbol name="WOOF" volume="71339" mkttouch="12.37" mktmatch="11.43" matchedshares="65924" routedshares="5415" />
   <symbol name="SNDA" volume="71333" mkttouch="12.63" mktmatch="7.6" matchedshares="42941" routedshares="28392" />
   <symbol name="ARNA" volume="71221" mkttouch="18.26" mktmatch="17.87" matchedshares="69733" routedshares="1488" />
   <symbol name="IMA" volume="70817" mkttouch="8.21" mktmatch="6.72" matchedshares="57997" routedshares="12820" />
   <symbol name="STE" volume="70721" mkttouch="9.08" mktmatch="8.72" matchedshares="67921" routedshares="2800" />
   <symbol name="VRGY" volume="70629" mkttouch="8.11" mktmatch="6.61" matchedshares="57588" routedshares="13041" />
   <symbol name="SHY" volume="70623" mkttouch="12.42" mktmatch="10.51" matchedshares="59758" routedshares="10865" />
   <symbol name="KEP" volume="70465" mkttouch="9.56" mktmatch="9.36" matchedshares="68986" routedshares="1479" />
   <symbol name="AMMD" volume="70436" mkttouch="10.33" mktmatch="9.46" matchedshares="64515" routedshares="5921" />
   <symbol name="GLG" volume="70092" mkttouch="15.92" mktmatch="15.69" matchedshares="69066" routedshares="1026" />
   <symbol name="ANH" volume="69993" mkttouch="6.35" mktmatch="5.67" matchedshares="62492" routedshares="7501" />
   <symbol name="PSQ" volume="69898" mkttouch="13.18" mktmatch="12.91" matchedshares="68448" routedshares="1450" />
   <symbol name="GAS" volume="69834" mkttouch="10.22" mktmatch="9.92" matchedshares="67811" routedshares="2023" />
   <symbol name="NTY" volume="69812" mkttouch="3.95" mktmatch="3.65" matchedshares="64542" routedshares="5270" />
   <symbol name="ANAD" volume="69716" mkttouch="12.11" mktmatch="12.07" matchedshares="69436" routedshares="280" />
   <symbol name="IYT" volume="69704" mkttouch="9.61" mktmatch="8.59" matchedshares="62264" routedshares="7440" />
   <symbol name="PVTB" volume="69279" mkttouch="12.22" mktmatch="9.86" matchedshares="55892" routedshares="13387" />
   <symbol name="GGG" volume="69145" mkttouch="7.48" mktmatch="6.69" matchedshares="61895" routedshares="7250" />
   <symbol name="PVX" volume="69137" mkttouch="6.4" mktmatch="5.93" matchedshares="64137" routedshares="5000" />
   <symbol name="GPN" volume="69029" mkttouch="6.52" mktmatch="6.22" matchedshares="65940" routedshares="3089" />
   <symbol name="ADS" volume="69011" mkttouch="6.82" mktmatch="5.59" matchedshares="56577" routedshares="12434" />
   <symbol name="PTP" volume="68831" mkttouch="9.46" mktmatch="8.98" matchedshares="65291" routedshares="3540" />
   <symbol name="MHK" volume="68787" mkttouch="6.36" mktmatch="5.92" matchedshares="63959" routedshares="4828" />
   <symbol name="KEG" volume="68631" mkttouch="5.14" mktmatch="4.72" matchedshares="63017" routedshares="5614" />
   <symbol name="CPHD" volume="68533" mkttouch="13.7" mktmatch="12.06" matchedshares="60334" routedshares="8199" />
   <symbol name="VIVO" volume="68394" mkttouch="6.54" mktmatch="4.73" matchedshares="49445" routedshares="18949" />
   <symbol name="JACK" volume="68248" mkttouch="7.37" mktmatch="6.64" matchedshares="61517" routedshares="6731" />
   <symbol name="WMS" volume="68204" mkttouch="6.66" mktmatch="5.97" matchedshares="61141" routedshares="7063" />
   <symbol name="ZRAN" volume="68195" mkttouch="13.07" mktmatch="12.84" matchedshares="66985" routedshares="1210" />
   <symbol name="KIE" volume="67989" mkttouch="12.99" mktmatch="12.63" matchedshares="66089" routedshares="1900" />
   <symbol name="UA" volume="67923" mkttouch="6.34" mktmatch="5.79" matchedshares="61996" routedshares="5927" />
   <symbol name="BEBE" volume="67914" mkttouch="12.0" mktmatch="11.37" matchedshares="64314" routedshares="3600" />
   <symbol name="DVA" volume="67875" mkttouch="9.27" mktmatch="7.66" matchedshares="56083" routedshares="11792" />
   <symbol name="AGO" volume="67787" mkttouch="7.11" mktmatch="6.89" matchedshares="65687" routedshares="2100" />
   <symbol name="PC" volume="67709" mkttouch="11.06" mktmatch="10.94" matchedshares="66980" routedshares="729" />
   <symbol name="COGT" volume="67643" mkttouch="11.6" mktmatch="10.96" matchedshares="63896" routedshares="3747" />
   <symbol name="ASCA" volume="67609" mkttouch="11.13" mktmatch="8.53" matchedshares="51845" routedshares="15764" />
   <symbol name="CTRP" volume="67583" mkttouch="8.27" mktmatch="7.99" matchedshares="65283" routedshares="2300" />
   <symbol name="ZOLL" volume="67526" mkttouch="7.98" mktmatch="5.01" matchedshares="42347" routedshares="25179" />
   <symbol name="SQM" volume="67465" mkttouch="10.02" mktmatch="9.53" matchedshares="64165" routedshares="3300" />
   <symbol name="BBG" volume="67211" mkttouch="9.66" mktmatch="8.05" matchedshares="56009" routedshares="11202" />
   <symbol name="PCH" volume="66978" mkttouch="7.13" mktmatch="6.93" matchedshares="65078" routedshares="1900" />
   <symbol name="UBSI" volume="66834" mkttouch="8.86" mktmatch="7.55" matchedshares="57018" routedshares="9816" />
   <symbol name="KTC" volume="66673" mkttouch="7.16" mktmatch="6.78" matchedshares="63075" routedshares="3598" />
   <symbol name="ENB" volume="66535" mkttouch="7.81" mktmatch="7.6" matchedshares="64785" routedshares="1750" />
   <symbol name="UGI" volume="66402" mkttouch="10.18" mktmatch="10.03" matchedshares="65398" routedshares="1004" />
   <symbol name="DZZ" volume="66300" mkttouch="15.56" mktmatch="14.23" matchedshares="60651" routedshares="5649" />
   <symbol name="CWTR" volume="66252" mkttouch="22.66" mktmatch="16.0" matchedshares="46780" routedshares="19472" />
   <symbol name="ALV" volume="66198" mkttouch="10.69" mktmatch="9.36" matchedshares="57950" routedshares="8248" />
   <symbol name="IDA" volume="65944" mkttouch="5.52" mktmatch="5.06" matchedshares="60382" routedshares="5562" />
   <symbol name="HE" volume="65699" mkttouch="8.03" mktmatch="7.72" matchedshares="63174" routedshares="2525" />
   <symbol name="CXW" volume="65488" mkttouch="8.15" mktmatch="7.95" matchedshares="63941" routedshares="1547" />
   <symbol name="WGL" volume="65253" mkttouch="8.55" mktmatch="8.18" matchedshares="62453" routedshares="2800" />
   <symbol name="CATY" volume="65143" mkttouch="10.05" mktmatch="8.89" matchedshares="57618" routedshares="7525" />
   <symbol name="NTES" volume="64930" mkttouch="10.66" mktmatch="9.94" matchedshares="60520" routedshares="4410" />
   <symbol name="CLZR" volume="64900" mkttouch="17.47" mktmatch="17.47" matchedshares="64900" routedshares="0" />
   <symbol name="THG" volume="64787" mkttouch="8.14" mktmatch="7.48" matchedshares="59552" routedshares="5235" />
   <symbol name="SOA" volume="64575" mkttouch="7.36" mktmatch="4.57" matchedshares="40068" routedshares="24507" />
   <symbol name="GWR" volume="64548" mkttouch="14.01" mktmatch="13.66" matchedshares="62950" routedshares="1598" />
   <symbol name="IJS" volume="64365" mkttouch="12.08" mktmatch="11.35" matchedshares="60465" routedshares="3900" />
   <symbol name="DBA" volume="64070" mkttouch="6.35" mktmatch="6.1" matchedshares="61552" routedshares="2518" />
   <symbol name="AB" volume="64045" mkttouch="5.83" mktmatch="4.78" matchedshares="52532" routedshares="11513" />
   <symbol name="VXF" volume="64034" mkttouch="24.05" mktmatch="23.3" matchedshares="62034" routedshares="2000" />
   <symbol name="MDC" volume="63987" mkttouch="7.03" mktmatch="6.32" matchedshares="57507" routedshares="6480" />
   <symbol name="OVTI" volume="63923" mkttouch="10.03" mktmatch="8.5" matchedshares="54202" routedshares="9721" />
   <symbol name="SVR" volume="63792" mkttouch="4.43" mktmatch="3.9" matchedshares="56192" routedshares="7600" />
   <symbol name="EAC" volume="63741" mkttouch="7.0" mktmatch="6.77" matchedshares="61665" routedshares="2076" />
   <symbol name="KEX" volume="63717" mkttouch="7.81" mktmatch="7.32" matchedshares="59717" routedshares="4000" />
   <symbol name="PRE" volume="63716" mkttouch="7.49" mktmatch="6.44" matchedshares="54850" routedshares="8866" />
   <symbol name="CCOI" volume="63627" mkttouch="8.3" mktmatch="6.81" matchedshares="52212" routedshares="11415" />
   <symbol name="XBI" volume="63324" mkttouch="21.6" mktmatch="19.64" matchedshares="57589" routedshares="5735" />
   <symbol name="CPX" volume="63322" mkttouch="5.4" mktmatch="5.23" matchedshares="61222" routedshares="2100" />
   <symbol name="GTLS" volume="63141" mkttouch="23.64" mktmatch="14.97" matchedshares="39997" routedshares="23144" />
   <symbol name="DLM" volume="63133" mkttouch="7.17" mktmatch="6.95" matchedshares="61154" routedshares="1979" />
   <symbol name="IVN" volume="62969" mkttouch="9.79" mktmatch="9.32" matchedshares="59969" routedshares="3000" />
   <symbol name="CSH" volume="62955" mkttouch="7.77" mktmatch="6.91" matchedshares="55955" routedshares="7000" />
   <symbol name="PPS" volume="62387" mkttouch="5.89" mktmatch="5.41" matchedshares="57386" routedshares="5001" />
   <symbol name="ZQK" volume="62298" mkttouch="7.7" mktmatch="7.69" matchedshares="62198" routedshares="100" />
   <symbol name="RE" volume="62282" mkttouch="5.64" mktmatch="5.39" matchedshares="59511" routedshares="2771" />
   <symbol name="EFU" volume="62274" mkttouch="13.7" mktmatch="11.84" matchedshares="53781" routedshares="8493" />
   <symbol name="DAR" volume="62157" mkttouch="7.58" mktmatch="7.39" matchedshares="60630" routedshares="1527" />
   <symbol name="MOO" volume="62148" mkttouch="12.52" mktmatch="9.89" matchedshares="49074" routedshares="13074" />
   <symbol name="SGY" volume="62064" mkttouch="8.41" mktmatch="7.56" matchedshares="55789" routedshares="6275" />
   <symbol name="BID" volume="62047" mkttouch="4.98" mktmatch="4.61" matchedshares="57447" routedshares="4600" />
   <symbol name="HRC" volume="61894" mkttouch="8.97" mktmatch="8.82" matchedshares="60894" routedshares="1000" />
   <symbol name="BOH" volume="61856" mkttouch="8.43" mktmatch="7.42" matchedshares="54479" routedshares="7377" />
   <symbol name="VSH" volume="61682" mkttouch="9.0" mktmatch="8.83" matchedshares="60482" routedshares="1200" />
   <symbol name="TTM" volume="61560" mkttouch="9.81" mktmatch="8.91" matchedshares="55918" routedshares="5642" />
   <symbol name="GRA" volume="61255" mkttouch="4.51" mktmatch="3.92" matchedshares="53145" routedshares="8110" />
   <symbol name="AZK" volume="61179" mkttouch="10.83" mktmatch="10.76" matchedshares="60779" routedshares="400" />
   <symbol name="FEZ" volume="61168" mkttouch="17.54" mktmatch="15.59" matchedshares="54368" routedshares="6800" />
   <symbol name="WNR" volume="61158" mkttouch="7.2" mktmatch="6.18" matchedshares="52516" routedshares="8642" />
   <symbol name="PLT" volume="60232" mkttouch="9.02" mktmatch="8.77" matchedshares="58545" routedshares="1687" />
   <symbol name="AMSC" volume="59881" mkttouch="7.41" mktmatch="6.63" matchedshares="53569" routedshares="6312" />
   <symbol name="RSX" volume="59815" mkttouch="4.67" mktmatch="4.43" matchedshares="56724" routedshares="3091" />
   <symbol name="PCLN" volume="59714" mkttouch="4.86" mktmatch="4.52" matchedshares="55495" routedshares="4219" />
   <symbol name="MRH" volume="59558" mkttouch="8.52" mktmatch="7.37" matchedshares="51558" routedshares="8000" />
   <symbol name="NKTR" volume="59526" mkttouch="10.57" mktmatch="9.45" matchedshares="53225" routedshares="6301" />
   <symbol name="AFFX" volume="59336" mkttouch="9.63" mktmatch="9.46" matchedshares="58301" routedshares="1035" />
   <symbol name="NGD" volume="59187" mkttouch="13.19" mktmatch="10.55" matchedshares="47335" routedshares="11852" />
   <symbol name="HURN" volume="59074" mkttouch="12.34" mktmatch="9.19" matchedshares="44016" routedshares="15058" />
   <symbol name="ARD" volume="59044" mkttouch="5.1" mktmatch="4.74" matchedshares="54844" routedshares="4200" />
   <symbol name="CROX" volume="58958" mkttouch="8.68" mktmatch="8.36" matchedshares="56758" routedshares="2200" />
   <symbol name="LULU" volume="58564" mkttouch="11.52" mktmatch="9.45" matchedshares="48030" routedshares="10534" />
   <symbol name="FTE" volume="58533" mkttouch="7.03" mktmatch="6.85" matchedshares="57033" routedshares="1500" />
   <symbol name="MLHR" volume="58430" mkttouch="16.03" mktmatch="14.32" matchedshares="52200" routedshares="6230" />
   <symbol name="ACGL" volume="58154" mkttouch="11.51" mktmatch="10.83" matchedshares="54758" routedshares="3396" />
   <symbol name="MAN" volume="58124" mkttouch="5.18" mktmatch="4.54" matchedshares="50974" routedshares="7150" />
   <symbol name="DWA" volume="58108" mkttouch="5.5" mktmatch="5.12" matchedshares="54108" routedshares="4000" />
   <symbol name="VYM" volume="57978" mkttouch="24.33" mktmatch="22.59" matchedshares="53832" routedshares="4146" />
   <symbol name="APPY" volume="57891" mkttouch="4.41" mktmatch="3.71" matchedshares="48701" routedshares="9190" />
   <symbol name="ACOR" volume="57891" mkttouch="10.74" mktmatch="7.57" matchedshares="40813" routedshares="17078" />
   <symbol name="PII" volume="57874" mkttouch="4.26" mktmatch="3.45" matchedshares="46802" routedshares="11072" />
   <symbol name="ACL" volume="57677" mkttouch="4.67" mktmatch="3.55" matchedshares="43764" routedshares="13913" />
   <symbol name="SWC" volume="57516" mkttouch="10.72" mktmatch="10.59" matchedshares="56816" routedshares="700" />
   <symbol name="SUNH" volume="57514" mkttouch="20.27" mktmatch="16.62" matchedshares="47137" routedshares="10377" />
   <symbol name="WTFC" volume="57161" mkttouch="15.93" mktmatch="15.1" matchedshares="54163" routedshares="2998" />
   <symbol name="LTM" volume="57153" mkttouch="7.39" mktmatch="6.79" matchedshares="52553" routedshares="4600" />
   <symbol name="JLL" volume="56764" mkttouch="6.67" mktmatch="6.3" matchedshares="53654" routedshares="3110" />
   <symbol name="TEF" volume="56668" mkttouch="12.29" mktmatch="11.19" matchedshares="51575" routedshares="5093" />
   <symbol name="ARMH" volume="56604" mkttouch="11.18" mktmatch="10.82" matchedshares="54804" routedshares="1800" />
   <symbol name="MEOH" volume="56583" mkttouch="12.29" mktmatch="12.1" matchedshares="55683" routedshares="900" />
   <symbol name="UMBF" volume="56544" mkttouch="8.63" mktmatch="7.7" matchedshares="50473" routedshares="6071" />
   <symbol name="ELX" volume="56521" mkttouch="7.61" mktmatch="7.33" matchedshares="54421" routedshares="2100" />
   <symbol name="ABFS" volume="56472" mkttouch="10.84" mktmatch="9.26" matchedshares="48258" routedshares="8214" />
   <symbol name="MRX" volume="56450" mkttouch="7.21" mktmatch="6.92" matchedshares="54143" routedshares="2307" />
   <symbol name="ALK" volume="56311" mkttouch="6.61" mktmatch="6.39" matchedshares="54411" routedshares="1900" />
   <symbol name="UHS" volume="56230" mkttouch="11.02" mktmatch="10.04" matchedshares="51246" routedshares="4984" />
   <symbol name="SON" volume="56229" mkttouch="9.94" mktmatch="9.79" matchedshares="55403" routedshares="826" />
   <symbol name="CLWR" volume="56210" mkttouch="6.02" mktmatch="2.88" matchedshares="26893" routedshares="29317" />
   <symbol name="ADPT" volume="56195" mkttouch="12.95" mktmatch="12.83" matchedshares="55669" routedshares="526" />
   <symbol name="XIDE" volume="55949" mkttouch="6.22" mktmatch="5.95" matchedshares="53449" routedshares="2500" />
   <symbol name="ALGN" volume="55946" mkttouch="11.34" mktmatch="9.63" matchedshares="47507" routedshares="8439" />
   <symbol name="EGY" volume="55917" mkttouch="11.96" mktmatch="11.77" matchedshares="55017" routedshares="900" />
   <symbol name="ACGY" volume="55884" mkttouch="12.95" mktmatch="12.7" matchedshares="54767" routedshares="1117" />
   <symbol name="BOOM" volume="55735" mkttouch="11.63" mktmatch="8.59" matchedshares="41194" routedshares="14541" />
   <symbol name="BND" volume="55695" mkttouch="14.91" mktmatch="3.44" matchedshares="12849" routedshares="42846" />
   <symbol name="LQD" volume="55653" mkttouch="4.25" mktmatch="3.51" matchedshares="45972" routedshares="9681" />
   <symbol name="WCN" volume="55644" mkttouch="3.32" mktmatch="2.57" matchedshares="43056" routedshares="12588" />
   <symbol name="EXG" volume="55582" mkttouch="8.28" mktmatch="7.81" matchedshares="52382" routedshares="3200" />
   <symbol name="LZ" volume="55518" mkttouch="6.09" mktmatch="5.87" matchedshares="53518" routedshares="2000" />
   <symbol name="HRL" volume="55415" mkttouch="9.23" mktmatch="8.86" matchedshares="53215" routedshares="2200" />
   <symbol name="FORM" volume="55404" mkttouch="15.85" mktmatch="13.61" matchedshares="47584" routedshares="7820" />
   <symbol name="ACS" volume="55322" mkttouch="8.29" mktmatch="7.49" matchedshares="49968" routedshares="5354" />
   <symbol name="IVC" volume="55234" mkttouch="19.75" mktmatch="15.01" matchedshares="41961" routedshares="13273" />
   <symbol name="RWM" volume="55090" mkttouch="6.6" mktmatch="6.39" matchedshares="53390" routedshares="1700" />
   <symbol name="CRK" volume="54875" mkttouch="6.6" mktmatch="5.69" matchedshares="47292" routedshares="7583" />
   <symbol name="VPU" volume="54847" mkttouch="39.57" mktmatch="35.02" matchedshares="48547" routedshares="6300" />
   <symbol name="USD" volume="54821" mkttouch="9.64" mktmatch="8.42" matchedshares="47847" routedshares="6974" />
   <symbol name="UTI" volume="54799" mkttouch="11.93" mktmatch="6.3" matchedshares="28953" routedshares="25846" />
   <symbol name="ARE" volume="54469" mkttouch="5.98" mktmatch="5.5" matchedshares="50118" routedshares="4351" />
   <symbol name="MW" volume="54455" mkttouch="8.09" mktmatch="6.42" matchedshares="43187" routedshares="11268" />
   <symbol name="RAH" volume="54214" mkttouch="8.13" mktmatch="7.74" matchedshares="51614" routedshares="2600" />
   <symbol name="IEX" volume="54213" mkttouch="4.81" mktmatch="4.55" matchedshares="51313" routedshares="2900" />
   <symbol name="LYV" volume="54169" mkttouch="9.07" mktmatch="8.5" matchedshares="50769" routedshares="3400" />
   <symbol name="BRKL" volume="54160" mkttouch="13.46" mktmatch="10.79" matchedshares="43424" routedshares="10736" />
   <symbol name="STEI" volume="54056" mkttouch="2.51" mktmatch="2.36" matchedshares="50843" routedshares="3213" />
   <symbol name="VCP" volume="54014" mkttouch="5.23" mktmatch="5.04" matchedshares="52114" routedshares="1900" />
   <symbol name="WMGI" volume="53950" mkttouch="9.13" mktmatch="8.02" matchedshares="47375" routedshares="6575" />
   <symbol name="DIOD" volume="53548" mkttouch="11.12" mktmatch="10.54" matchedshares="50733" routedshares="2815" />
   <symbol name="PANC" volume="53463" mkttouch="2.21" mktmatch="2.21" matchedshares="53463" routedshares="0" />
   <symbol name="OGE" volume="53376" mkttouch="7.19" mktmatch="6.73" matchedshares="49976" routedshares="3400" />
   <symbol name="FRPT" volume="53339" mkttouch="11.33" mktmatch="10.67" matchedshares="50213" routedshares="3126" />
   <symbol name="FLO" volume="53307" mkttouch="10.73" mktmatch="10.33" matchedshares="51307" routedshares="2000" />
   <symbol name="ALB" volume="53085" mkttouch="7.47" mktmatch="7.41" matchedshares="52685" routedshares="400" />
   <symbol name="BR" volume="52971" mkttouch="4.44" mktmatch="4.25" matchedshares="50753" routedshares="2218" />
   <symbol name="DEIX" volume="52900" mkttouch="36.3" mktmatch="36.3" matchedshares="52900" routedshares="0" />
   <symbol name="FCE.A" volume="52862" mkttouch="4.56" mktmatch="3.39" matchedshares="39318" routedshares="13544" />
   <symbol name="NAV" volume="52654" mkttouch="5.94" mktmatch="5.66" matchedshares="50120" routedshares="2534" />
   <symbol name="FBN" volume="52500" mkttouch="9.28" mktmatch="8.7" matchedshares="49200" routedshares="3300" />
   <symbol name="PACR" volume="52315" mkttouch="12.03" mktmatch="9.93" matchedshares="43202" routedshares="9113" />
   <symbol name="ODFL" volume="52249" mkttouch="10.74" mktmatch="9.49" matchedshares="46138" routedshares="6111" />
   <symbol name="HNP" volume="52241" mkttouch="8.78" mktmatch="8.33" matchedshares="49591" routedshares="2650" />
   <symbol name="IPCR" volume="52079" mkttouch="12.89" mktmatch="11.92" matchedshares="48164" routedshares="3915" />
   <symbol name="SBH" volume="52042" mkttouch="4.47" mktmatch="3.98" matchedshares="46300" routedshares="5742" />
   <symbol name="DNB" volume="52031" mkttouch="10.59" mktmatch="9.91" matchedshares="48657" routedshares="3374" />
   <symbol name="MIC" volume="52030" mkttouch="8.03" mktmatch="7.73" matchedshares="50030" routedshares="2000" />
   <symbol name="CSIQ" volume="51948" mkttouch="8.58" mktmatch="7.3" matchedshares="44185" routedshares="7763" />
   <symbol name="BT" volume="51819" mkttouch="10.37" mktmatch="9.24" matchedshares="46162" routedshares="5657" />
   <symbol name="NCT" volume="51600" mkttouch="7.11" mktmatch="4.14" matchedshares="29999" routedshares="21601" />
   <symbol name="PVA" volume="51561" mkttouch="7.97" mktmatch="6.82" matchedshares="44137" routedshares="7424" />
   <symbol name="BPFH" volume="51496" mkttouch="9.36" mktmatch="9.14" matchedshares="50286" routedshares="1210" />
   <symbol name="TRST" volume="51398" mkttouch="10.75" mktmatch="9.84" matchedshares="47048" routedshares="4350" />
   <symbol name="NSR" volume="51356" mkttouch="6.0" mktmatch="5.45" matchedshares="46640" routedshares="4716" />
   <symbol name="HSNI" volume="51266" mkttouch="13.44" mktmatch="13.37" matchedshares="50985" routedshares="281" />
   <symbol name="BCO" volume="51098" mkttouch="5.53" mktmatch="5.22" matchedshares="48164" routedshares="2934" />
   <symbol name="MPG" volume="50954" mkttouch="7.52" mktmatch="6.98" matchedshares="47331" routedshares="3623" />
   <symbol name="UNFI" volume="50828" mkttouch="10.97" mktmatch="10.3" matchedshares="47700" routedshares="3128" />
   <symbol name="SDY" volume="50739" mkttouch="20.08" mktmatch="13.92" matchedshares="35186" routedshares="15553" />
   <symbol name="VVUS" volume="50646" mkttouch="10.37" mktmatch="10.16" matchedshares="49646" routedshares="1000" />
   <symbol name="TECD" volume="50543" mkttouch="10.6" mktmatch="10.2" matchedshares="48627" routedshares="1916" />
   <symbol name="TTEK" volume="50541" mkttouch="12.29" mktmatch="11.53" matchedshares="47392" routedshares="3149" />
   <symbol name="AGP" volume="50523" mkttouch="5.16" mktmatch="3.46" matchedshares="33832" routedshares="16691" />
   <symbol name="MTH" volume="50474" mkttouch="5.71" mktmatch="4.8" matchedshares="42425" routedshares="8049" />
   <symbol name="OMG" volume="50171" mkttouch="9.63" mktmatch="8.88" matchedshares="46271" routedshares="3900" />
   <symbol name="ROM" volume="50071" mkttouch="12.55" mktmatch="12.4" matchedshares="49459" routedshares="612" />
   <symbol name="EW" volume="49939" mkttouch="8.16" mktmatch="6.34" matchedshares="38799" routedshares="11140" />
   <symbol name="FIG" volume="49734" mkttouch="7.24" mktmatch="2.18" matchedshares="14987" routedshares="34747" />
   <symbol name="MSM" volume="49733" mkttouch="5.63" mktmatch="4.07" matchedshares="35992" routedshares="13741" />
   <symbol name="DPL" volume="49530" mkttouch="9.71" mktmatch="9.51" matchedshares="48530" routedshares="1000" />
   <symbol name="OII" volume="49470" mkttouch="6.52" mktmatch="6.21" matchedshares="47084" routedshares="2386" />
   <symbol name="HSC" volume="49453" mkttouch="6.66" mktmatch="6.16" matchedshares="45742" routedshares="3711" />
   <symbol name="HIBB" volume="49375" mkttouch="13.2" mktmatch="12.28" matchedshares="45938" routedshares="3437" />
   <symbol name="UIS" volume="49235" mkttouch="4.46" mktmatch="4.31" matchedshares="47635" routedshares="1600" />
   <symbol name="MF" volume="49179" mkttouch="6.3" mktmatch="6.02" matchedshares="46979" routedshares="2200" />
   <symbol name="LPL" volume="49147" mkttouch="8.55" mktmatch="7.74" matchedshares="44474" routedshares="4673" />
   <symbol name="PLLL" volume="49083" mkttouch="13.82" mktmatch="11.91" matchedshares="42283" routedshares="6800" />
   <symbol name="PRGS" volume="49064" mkttouch="11.45" mktmatch="10.79" matchedshares="46202" routedshares="2862" />
   <symbol name="GMO" volume="48972" mkttouch="8.59" mktmatch="8.18" matchedshares="46672" routedshares="2300" />
   <symbol name="PKX" volume="48674" mkttouch="11.61" mktmatch="10.5" matchedshares="44034" routedshares="4640" />
   <symbol name="PCR" volume="48581" mkttouch="7.58" mktmatch="7.23" matchedshares="46321" routedshares="2260" />
   <symbol name="WABC" volume="48524" mkttouch="10.07" mktmatch="8.92" matchedshares="42974" routedshares="5550" />
   <symbol name="EEFT" volume="48514" mkttouch="13.93" mktmatch="9.5" matchedshares="33096" routedshares="15418" />
   <symbol name="IYZ" volume="48362" mkttouch="20.39" mktmatch="19.8" matchedshares="46962" routedshares="1400" />
   <symbol name="DRIV" volume="48260" mkttouch="10.39" mktmatch="9.27" matchedshares="43058" routedshares="5202" />
   <symbol name="VARI" volume="48228" mkttouch="13.95" mktmatch="13.47" matchedshares="46556" routedshares="1672" />
   <symbol name="WBC" volume="48187" mkttouch="8.25" mktmatch="7.59" matchedshares="44365" routedshares="3822" />
   <symbol name="CTB" volume="48022" mkttouch="7.75" mktmatch="7.14" matchedshares="44262" routedshares="3760" />
   <symbol name="GPRO" volume="47917" mkttouch="9.11" mktmatch="7.95" matchedshares="41809" routedshares="6108" />
   <symbol name="PER" volume="47902" mkttouch="9.89" mktmatch="9.26" matchedshares="44857" routedshares="3045" />
   <symbol name="IOC" volume="47870" mkttouch="8.17" mktmatch="7.25" matchedshares="42478" routedshares="5392" />
   <symbol name="DRQ" volume="47740" mkttouch="7.11" mktmatch="6.4" matchedshares="42940" routedshares="4800" />
   <symbol name="BWS" volume="47730" mkttouch="7.95" mktmatch="7.84" matchedshares="47030" routedshares="700" />
   <symbol name="RATE" volume="47580" mkttouch="12.4" mktmatch="8.79" matchedshares="33728" routedshares="13852" />
   <symbol name="OXPS" volume="47528" mkttouch="13.87" mktmatch="13.0" matchedshares="44568" routedshares="2960" />
   <symbol name="EQIX" volume="47520" mkttouch="6.77" mktmatch="5.87" matchedshares="41205" routedshares="6315" />
   <symbol name="EPR" volume="47480" mkttouch="4.48" mktmatch="3.9" matchedshares="41332" routedshares="6148" />
   <symbol name="VVC" volume="47308" mkttouch="5.7" mktmatch="5.46" matchedshares="45321" routedshares="1987" />
   <symbol name="RNWK" volume="47302" mkttouch="8.47" mktmatch="8.22" matchedshares="45943" routedshares="1359" />
   <symbol name="CMG" volume="47270" mkttouch="8.84" mktmatch="3.65" matchedshares="19535" routedshares="27735" />
   <symbol name="UTHR" volume="47203" mkttouch="9.27" mktmatch="7.53" matchedshares="38349" routedshares="8854" />
   <symbol name="NSANY" volume="47088" mkttouch="12.16" mktmatch="11.18" matchedshares="43288" routedshares="3800" />
   <symbol name="PFS" volume="47082" mkttouch="7.36" mktmatch="7.12" matchedshares="45562" routedshares="1520" />
   <symbol name="BDC" volume="46961" mkttouch="7.26" mktmatch="7.03" matchedshares="45451" routedshares="1510" />
   <symbol name="OSG" volume="46946" mkttouch="4.44" mktmatch="3.86" matchedshares="40790" routedshares="6156" />
   <symbol name="BABY" volume="46833" mkttouch="9.66" mktmatch="7.05" matchedshares="34179" routedshares="12654" />
   <symbol name="OTEX" volume="46701" mkttouch="8.46" mktmatch="7.57" matchedshares="41801" routedshares="4900" />
   <symbol name="RJZ" volume="46660" mkttouch="16.13" mktmatch="0.0" matchedshares="0" routedshares="46660" />
   <symbol name="ACF" volume="46530" mkttouch="5.01" mktmatch="4.47" matchedshares="41464" routedshares="5066" />
   <symbol name="CHA" volume="46417" mkttouch="6.91" mktmatch="5.47" matchedshares="36717" routedshares="9700" />
   <symbol name="PDC" volume="45957" mkttouch="20.57" mktmatch="8.66" matchedshares="19356" routedshares="26601" />
   <symbol name="IRC" volume="45827" mkttouch="7.89" mktmatch="7.74" matchedshares="44927" routedshares="900" />
   <symbol name="BRKR" volume="45674" mkttouch="14.34" mktmatch="12.52" matchedshares="39886" routedshares="5788" />
   <symbol name="CSL" volume="45655" mkttouch="7.4" mktmatch="7.29" matchedshares="44955" routedshares="700" />
   <symbol name="DRC" volume="45633" mkttouch="6.67" mktmatch="6.53" matchedshares="44733" routedshares="900" />
   <symbol name="CRA" volume="45595" mkttouch="12.69" mktmatch="11.51" matchedshares="41368" routedshares="4227" />
   <symbol name="PRFU" volume="45565" mkttouch="12.63" mktmatch="12.63" matchedshares="45565" routedshares="0" />
   <symbol name="TXI" volume="45532" mkttouch="5.99" mktmatch="5.28" matchedshares="40142" routedshares="5390" />
   <symbol name="NATI" volume="45514" mkttouch="12.16" mktmatch="10.91" matchedshares="40835" routedshares="4679" />
   <symbol name="AHL" volume="45509" mkttouch="5.76" mktmatch="5.23" matchedshares="41309" routedshares="4200" />
   <symbol name="MAA" volume="45303" mkttouch="7.2" mktmatch="6.61" matchedshares="41603" routedshares="3700" />
   <symbol name="RNT" volume="45301" mkttouch="6.34" mktmatch="4.02" matchedshares="28731" routedshares="16570" />
   <symbol name="NUVA" volume="45227" mkttouch="7.81" mktmatch="7.41" matchedshares="42905" routedshares="2322" />
   <symbol name="MIDD" volume="45220" mkttouch="18.71" mktmatch="17.59" matchedshares="42517" routedshares="2703" />
   <symbol name="SLX" volume="45209" mkttouch="20.61" mktmatch="11.83" matchedshares="25947" routedshares="19262" />
   <symbol name="AFG" volume="45153" mkttouch="3.89" mktmatch="3.29" matchedshares="38233" routedshares="6920" />
   <symbol name="PRXL" volume="45149" mkttouch="12.39" mktmatch="10.99" matchedshares="40056" routedshares="5093" />
   <symbol name="MPS" volume="45009" mkttouch="7.17" mktmatch="6.9" matchedshares="43309" routedshares="1700" />
   <symbol name="CCC" volume="45002" mkttouch="6.56" mktmatch="6.24" matchedshares="42859" routedshares="2143" />
   <symbol name="MV" volume="44981" mkttouch="7.41" mktmatch="6.57" matchedshares="39923" routedshares="5058" />
   <symbol name="REGN" volume="44956" mkttouch="12.43" mktmatch="11.22" matchedshares="40577" routedshares="4379" />
   <symbol name="C-I" volume="44950" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="44950" />
   <symbol name="PNY" volume="44933" mkttouch="6.99" mktmatch="6.36" matchedshares="40933" routedshares="4000" />
   <symbol name="TK" volume="44897" mkttouch="4.91" mktmatch="4.47" matchedshares="40905" routedshares="3992" />
   <symbol name="BECN" volume="44869" mkttouch="12.25" mktmatch="11.19" matchedshares="41018" routedshares="3851" />
   <symbol name="RDN" volume="44851" mkttouch="4.46" mktmatch="2.28" matchedshares="22952" routedshares="21899" />
   <symbol name="RGNC" volume="44785" mkttouch="19.13" mktmatch="18.87" matchedshares="44185" routedshares="600" />
   <symbol name="OC" volume="44774" mkttouch="4.89" mktmatch="4.44" matchedshares="40635" routedshares="4139" />
   <symbol name="MIL" volume="44745" mkttouch="7.83" mktmatch="6.34" matchedshares="36230" routedshares="8515" />
   <symbol name="NBG" volume="44685" mkttouch="8.44" mktmatch="8.42" matchedshares="44585" routedshares="100" />
   <symbol name="EXTR" volume="44648" mkttouch="14.3" mktmatch="14.17" matchedshares="44248" routedshares="400" />
   <symbol name="MATK" volume="44625" mkttouch="15.89" mktmatch="13.09" matchedshares="36780" routedshares="7845" />
   <symbol name="DNN" volume="44455" mkttouch="9.03" mktmatch="2.02" matchedshares="9955" routedshares="34500" />
   <symbol name="HWAY" volume="44447" mkttouch="10.9" mktmatch="9.92" matchedshares="40467" routedshares="3980" />
   <symbol name="CHH" volume="44434" mkttouch="6.89" mktmatch="6.0" matchedshares="38679" routedshares="5755" />
   <symbol name="MTD" volume="44411" mkttouch="11.43" mktmatch="11.07" matchedshares="43011" routedshares="1400" />
   <symbol name="SYNT" volume="44370" mkttouch="10.5" mktmatch="9.35" matchedshares="39498" routedshares="4872" />
   <symbol name="EEP" volume="44287" mkttouch="6.17" mktmatch="5.93" matchedshares="42557" routedshares="1730" />
   <symbol name="RBS" volume="44198" mkttouch="3.63" mktmatch="2.67" matchedshares="32537" routedshares="11661" />
   <symbol name="SWHC" volume="44174" mkttouch="10.37" mktmatch="10.05" matchedshares="42799" routedshares="1375" />
   <symbol name="LSCC" volume="43906" mkttouch="9.59" mktmatch="9.57" matchedshares="43806" routedshares="100" />
   <symbol name="AXA" volume="43873" mkttouch="5.71" mktmatch="5.26" matchedshares="40402" routedshares="3471" />
   <symbol name="FNSR" volume="43742" mkttouch="4.63" mktmatch="4.49" matchedshares="42442" routedshares="1300" />
   <symbol name="SRX" volume="43612" mkttouch="10.23" mktmatch="9.77" matchedshares="41642" routedshares="1970" />
   <symbol name="HLF" volume="43448" mkttouch="8.23" mktmatch="7.75" matchedshares="40908" routedshares="2540" />
   <symbol name="ASTE" volume="43426" mkttouch="11.21" mktmatch="10.15" matchedshares="39334" routedshares="4092" />
   <symbol name="FRED" volume="43360" mkttouch="18.4" mktmatch="17.4" matchedshares="41004" routedshares="2356" />
   <symbol name="NJR" volume="43305" mkttouch="9.21" mktmatch="8.25" matchedshares="38783" routedshares="4522" />
   <symbol name="SHFL" volume="43269" mkttouch="9.66" mktmatch="5.7" matchedshares="25530" routedshares="17739" />
   <symbol name="CHIC" volume="43257" mkttouch="7.85" mktmatch="6.9" matchedshares="38018" routedshares="5239" />
   <symbol name="CAVM" volume="43211" mkttouch="7.46" mktmatch="6.82" matchedshares="39521" routedshares="3690" />
   <symbol name="AGG" volume="43074" mkttouch="9.64" mktmatch="7.98" matchedshares="35642" routedshares="7432" />
   <symbol name="STAR" volume="43016" mkttouch="7.74" mktmatch="5.83" matchedshares="32412" routedshares="10604" />
   <symbol name="LMNX" volume="42958" mkttouch="8.19" mktmatch="5.56" matchedshares="29145" routedshares="13813" />
   <symbol name="TUP" volume="42932" mkttouch="6.15" mktmatch="5.67" matchedshares="39632" routedshares="3300" />
   <symbol name="ETE" volume="42833" mkttouch="5.61" mktmatch="4.77" matchedshares="36433" routedshares="6400" />
   <symbol name="ERJ" volume="42751" mkttouch="9.34" mktmatch="9.12" matchedshares="41751" routedshares="1000" />
   <symbol name="BPZ" volume="42739" mkttouch="8.07" mktmatch="4.77" matchedshares="25237" routedshares="17502" />
   <symbol name="ATU" volume="42623" mkttouch="7.03" mktmatch="6.8" matchedshares="41223" routedshares="1400" />
   <symbol name="RNR" volume="42594" mkttouch="6.2" mktmatch="5.83" matchedshares="40062" routedshares="2532" />
   <symbol name="TRAK" volume="42579" mkttouch="10.71" mktmatch="8.05" matchedshares="31992" routedshares="10587" />
   <symbol name="DTO" volume="42423" mkttouch="11.12" mktmatch="7.71" matchedshares="29423" routedshares="13000" />
   <symbol name="ARM" volume="42404" mkttouch="5.49" mktmatch="5.26" matchedshares="40584" routedshares="1820" />
   <symbol name="AVX" volume="41923" mkttouch="3.79" mktmatch="3.3" matchedshares="36443" routedshares="5480" />
   <symbol name="EMKR" volume="41826" mkttouch="7.11" mktmatch="7.07" matchedshares="41589" routedshares="237" />
   <symbol name="TTC" volume="41805" mkttouch="6.68" mktmatch="6.24" matchedshares="39005" routedshares="2800" />
   <symbol name="EHTH" volume="41757" mkttouch="17.76" mktmatch="10.38" matchedshares="24398" routedshares="17359" />
   <symbol name="FOE" volume="41576" mkttouch="7.24" mktmatch="6.37" matchedshares="36604" routedshares="4972" />
   <symbol name="COO" volume="41515" mkttouch="7.95" mktmatch="7.5" matchedshares="39185" routedshares="2330" />
   <symbol name="PAS" volume="41456" mkttouch="7.51" mktmatch="6.92" matchedshares="38220" routedshares="3236" />
   <symbol name="BCSI" volume="41426" mkttouch="10.2" mktmatch="8.27" matchedshares="33559" routedshares="7867" />
   <symbol name="CMTL" volume="41399" mkttouch="9.36" mktmatch="8.54" matchedshares="37757" routedshares="3642" />
   <symbol name="ENI" volume="41227" mkttouch="5.95" mktmatch="5.27" matchedshares="36527" routedshares="4700" />
   <symbol name="FCN" volume="41008" mkttouch="3.79" mktmatch="3.54" matchedshares="38360" routedshares="2648" />
   <symbol name="PAA" volume="40997" mkttouch="6.79" mktmatch="5.7" matchedshares="34434" routedshares="6563" />
   <symbol name="CCMP" volume="40934" mkttouch="7.17" mktmatch="5.89" matchedshares="33643" routedshares="7291" />
   <symbol name="KMR" volume="40916" mkttouch="7.12" mktmatch="5.11" matchedshares="29375" routedshares="11541" />
   <symbol name="RGLD" volume="40827" mkttouch="9.79" mktmatch="8.61" matchedshares="35920" routedshares="4907" />
   <symbol name="CEO" volume="40754" mkttouch="6.56" mktmatch="6.14" matchedshares="38184" routedshares="2570" />
   <symbol name="VDC" volume="40615" mkttouch="28.31" mktmatch="28.26" matchedshares="40545" routedshares="70" />
   <symbol name="EXBD" volume="40494" mkttouch="9.73" mktmatch="8.06" matchedshares="33531" routedshares="6963" />
   <symbol name="NETC" volume="40476" mkttouch="7.57" mktmatch="7.16" matchedshares="38276" routedshares="2200" />
   <symbol name="FCEL" volume="40473" mkttouch="12.67" mktmatch="12.1" matchedshares="38673" routedshares="1800" />
   <symbol name="NRGY" volume="40305" mkttouch="24.33" mktmatch="10.68" matchedshares="17699" routedshares="22606" />
   <symbol name="SSD" volume="40170" mkttouch="9.84" mktmatch="8.16" matchedshares="33311" routedshares="6859" />
   <symbol name="HLS" volume="40112" mkttouch="4.47" mktmatch="4.3" matchedshares="38549" routedshares="1563" />
   <symbol name="BRKS" volume="40018" mkttouch="15.17" mktmatch="13.43" matchedshares="35418" routedshares="4600" />
   <symbol name="ELS" volume="40002" mkttouch="5.84" mktmatch="5.33" matchedshares="36502" routedshares="3500" />
   <symbol name="EWL" volume="39816" mkttouch="16.21" mktmatch="13.69" matchedshares="33616" routedshares="6200" />
   <symbol name="CENTA" volume="39771" mkttouch="7.71" mktmatch="5.42" matchedshares="27969" routedshares="11802" />
   <symbol name="MASI" volume="39753" mkttouch="10.79" mktmatch="10.07" matchedshares="37100" routedshares="2653" />
   <symbol name="TSRA" volume="39571" mkttouch="12.4" mktmatch="12.09" matchedshares="38585" routedshares="986" />
   <symbol name="EWP" volume="39134" mkttouch="9.76" mktmatch="9.74" matchedshares="39034" routedshares="100" />
   <symbol name="IMAX" volume="39056" mkttouch="26.14" mktmatch="9.99" matchedshares="14926" routedshares="24130" />
   <symbol name="HAIN" volume="38994" mkttouch="8.31" mktmatch="7.01" matchedshares="32890" routedshares="6104" />
   <symbol name="KB" volume="38929" mkttouch="8.09" mktmatch="7.89" matchedshares="37929" routedshares="1000" />
   <symbol name="CRDN" volume="38899" mkttouch="12.7" mktmatch="11.65" matchedshares="35670" routedshares="3229" />
   <symbol name="ISBC" volume="38873" mkttouch="12.94" mktmatch="11.84" matchedshares="35572" routedshares="3301" />
   <symbol name="CVLT" volume="38821" mkttouch="9.2" mktmatch="8.41" matchedshares="35511" routedshares="3310" />
   <symbol name="PBW" volume="38819" mkttouch="8.23" mktmatch="8.15" matchedshares="38419" routedshares="400" />
   <symbol name="VQ" volume="38804" mkttouch="11.38" mktmatch="3.58" matchedshares="12204" routedshares="26600" />
   <symbol name="SJR" volume="38768" mkttouch="5.43" mktmatch="3.58" matchedshares="25568" routedshares="13200" />
   <symbol name="KERX" volume="38745" mkttouch="9.32" mktmatch="1.77" matchedshares="7350" routedshares="31395" />
   <symbol name="FACT" volume="38694" mkttouch="6.59" mktmatch="6.23" matchedshares="36575" routedshares="2119" />
   <symbol name="AGT" volume="38680" mkttouch="6.57" mktmatch="1.36" matchedshares="7980" routedshares="30700" />
   <symbol name="FRP" volume="38607" mkttouch="5.6" mktmatch="4.97" matchedshares="34307" routedshares="4300" />
   <symbol name="KOL" volume="38516" mkttouch="9.92" mktmatch="9.03" matchedshares="35068" routedshares="3448" />
   <symbol name="AKR" volume="38484" mkttouch="7.15" mktmatch="5.12" matchedshares="27541" routedshares="10943" />
   <symbol name="ENR" volume="38462" mkttouch="4.84" mktmatch="3.88" matchedshares="30862" routedshares="7600" />
   <symbol name="ELY" volume="38445" mkttouch="8.37" mktmatch="6.97" matchedshares="32020" routedshares="6425" />
   <symbol name="CNL" volume="38261" mkttouch="7.95" mktmatch="7.7" matchedshares="37061" routedshares="1200" />
   <symbol name="AEIS" volume="38242" mkttouch="17.67" mktmatch="16.21" matchedshares="35097" routedshares="3145" />
   <symbol name="GDI" volume="38224" mkttouch="6.63" mktmatch="4.26" matchedshares="24551" routedshares="13673" />
   <symbol name="DCM" volume="38158" mkttouch="8.03" mktmatch="7.82" matchedshares="37151" routedshares="1007" />
   <symbol name="TECH" volume="38087" mkttouch="9.54" mktmatch="9.08" matchedshares="36235" routedshares="1852" />
   <symbol name="NTRI" volume="38055" mkttouch="9.63" mktmatch="6.81" matchedshares="26919" routedshares="11136" />
   <symbol name="HEW" volume="38036" mkttouch="5.75" mktmatch="5.22" matchedshares="34486" routedshares="3550" />
   <symbol name="ERES" volume="38027" mkttouch="13.79" mktmatch="13.25" matchedshares="36529" routedshares="1498" />
   <symbol name="PZI" volume="37919" mkttouch="37.36" mktmatch="37.36" matchedshares="37919" routedshares="0" />
   <symbol name="DMND" volume="37838" mkttouch="8.32" mktmatch="6.27" matchedshares="28533" routedshares="9305" />
   <symbol name="NCI" volume="37834" mkttouch="7.01" mktmatch="6.47" matchedshares="34948" routedshares="2886" />
   <symbol name="WPPGY" volume="37784" mkttouch="18.72" mktmatch="18.43" matchedshares="37184" routedshares="600" />
   <symbol name="BBI" volume="37712" mkttouch="5.74" mktmatch="5.52" matchedshares="36312" routedshares="1400" />
   <symbol name="CELL" volume="37625" mkttouch="10.76" mktmatch="9.75" matchedshares="34079" routedshares="3546" />
   <symbol name="IEZ" volume="37620" mkttouch="8.99" mktmatch="7.65" matchedshares="32020" routedshares="5600" />
   <symbol name="ADVS" volume="37612" mkttouch="12.27" mktmatch="9.34" matchedshares="28633" routedshares="8979" />
   <symbol name="HTH" volume="37605" mkttouch="11.32" mktmatch="10.69" matchedshares="35505" routedshares="2100" />
   <symbol name="FNB" volume="37559" mkttouch="6.56" mktmatch="6.14" matchedshares="35161" routedshares="2398" />
   <symbol name="AMED" volume="37496" mkttouch="6.36" mktmatch="5.12" matchedshares="30164" routedshares="7332" />
   <symbol name="BZH" volume="37476" mkttouch="5.27" mktmatch="4.6" matchedshares="32676" routedshares="4800" />
   <symbol name="RDK" volume="37412" mkttouch="8.29" mktmatch="8.13" matchedshares="36704" routedshares="708" />
   <symbol name="IIIN" volume="37308" mkttouch="12.11" mktmatch="10.72" matchedshares="33036" routedshares="4272" />
   <symbol name="INSU" volume="37280" mkttouch="11.19" mktmatch="10.7" matchedshares="35647" routedshares="1633" />
   <symbol name="LGF" volume="37274" mkttouch="7.59" mktmatch="7.27" matchedshares="35699" routedshares="1575" />
   <symbol name="PHK" volume="37260" mkttouch="1.59" mktmatch="0.79" matchedshares="18560" routedshares="18700" />
   <symbol name="IEF" volume="37196" mkttouch="14.17" mktmatch="12.14" matchedshares="31877" routedshares="5319" />
   <symbol name="EXP" volume="37186" mkttouch="5.71" mktmatch="3.5" matchedshares="22766" routedshares="14420" />
   <symbol name="YSI" volume="37165" mkttouch="7.21" mktmatch="6.55" matchedshares="33740" routedshares="3425" />
   <symbol name="BWLD" volume="37162" mkttouch="8.21" mktmatch="7.24" matchedshares="32762" routedshares="4400" />
   <symbol name="ATG" volume="37124" mkttouch="9.7" mktmatch="9.45" matchedshares="36169" routedshares="955" />
   <symbol name="MYGN" volume="37109" mkttouch="7.56" mktmatch="6.16" matchedshares="30247" routedshares="6862" />
   <symbol name="AER" volume="36981" mkttouch="4.86" mktmatch="4.74" matchedshares="36108" routedshares="873" />
   <symbol name="AYI" volume="36772" mkttouch="5.39" mktmatch="4.98" matchedshares="33972" routedshares="2800" />
   <symbol name="MANT" volume="36736" mkttouch="11.99" mktmatch="11.11" matchedshares="34017" routedshares="2719" />
   <symbol name="APEI" volume="36695" mkttouch="13.35" mktmatch="12.1" matchedshares="33248" routedshares="3447" />
   <symbol name="NFP" volume="36417" mkttouch="5.58" mktmatch="3.53" matchedshares="23017" routedshares="13400" />
   <symbol name="STSI" volume="36393" mkttouch="9.16" mktmatch="8.81" matchedshares="34993" routedshares="1400" />
   <symbol name="CMO" volume="36370" mkttouch="5.19" mktmatch="4.62" matchedshares="32370" routedshares="4000" />
   <symbol name="CBT" volume="36361" mkttouch="6.81" mktmatch="6.4" matchedshares="34163" routedshares="2198" />
   <symbol name="ES" volume="36356" mkttouch="5.29" mktmatch="4.44" matchedshares="30485" routedshares="5871" />
   <symbol name="MDCO" volume="36343" mkttouch="8.97" mktmatch="7.95" matchedshares="32186" routedshares="4157" />
   <symbol name="SOHU" volume="36330" mkttouch="3.43" mktmatch="2.92" matchedshares="30956" routedshares="5374" />
   <symbol name="VECO" volume="36320" mkttouch="25.76" mktmatch="21.14" matchedshares="29800" routedshares="6520" />
   <symbol name="EPIC" volume="36299" mkttouch="9.99" mktmatch="8.41" matchedshares="30551" routedshares="5748" />
   <symbol name="MXGL" volume="36295" mkttouch="8.25" mktmatch="6.66" matchedshares="29325" routedshares="6970" />
   <symbol name="PXJ" volume="36230" mkttouch="16.88" mktmatch="16.65" matchedshares="35730" routedshares="500" />
   <symbol name="CXO" volume="36215" mkttouch="5.52" mktmatch="5.25" matchedshares="34428" routedshares="1787" />
   <symbol name="ROC" volume="36196" mkttouch="6.58" mktmatch="5.77" matchedshares="31714" routedshares="4482" />
   <symbol name="AM" volume="36115" mkttouch="4.87" mktmatch="4.54" matchedshares="33683" routedshares="2432" />
   <symbol name="SLH" volume="36107" mkttouch="7.5" mktmatch="6.11" matchedshares="29382" routedshares="6725" />
   <symbol name="GTCB" volume="36104" mkttouch="5.96" mktmatch="2.72" matchedshares="16450" routedshares="19654" />
   <symbol name="FDS" volume="36096" mkttouch="6.6" mktmatch="6.39" matchedshares="34946" routedshares="1150" />
   <symbol name="PETS" volume="36030" mkttouch="7.95" mktmatch="6.31" matchedshares="28570" routedshares="7460" />
   <symbol name="GTIV" volume="35981" mkttouch="9.77" mktmatch="6.11" matchedshares="22510" routedshares="13471" />
   <symbol name="BKD" volume="35896" mkttouch="6.77" mktmatch="6.15" matchedshares="32596" routedshares="3300" />
   <symbol name="LXU" volume="35868" mkttouch="15.55" mktmatch="9.03" matchedshares="20819" routedshares="15049" />
   <symbol name="GSIC" volume="35846" mkttouch="7.64" mktmatch="6.65" matchedshares="31186" routedshares="4660" />
   <symbol name="AVID" volume="35846" mkttouch="16.92" mktmatch="13.78" matchedshares="29196" routedshares="6650" />
   <symbol name="HDB" volume="35833" mkttouch="8.51" mktmatch="7.35" matchedshares="30913" routedshares="4920" />
   <symbol name="DLIA" volume="35786" mkttouch="26.25" mktmatch="9.43" matchedshares="12861" routedshares="22925" />
   <symbol name="ICON" volume="35778" mkttouch="10.55" mktmatch="8.03" matchedshares="27226" routedshares="8552" />
   <symbol name="NTCT" volume="35724" mkttouch="5.86" mktmatch="5.49" matchedshares="33475" routedshares="2249" />
   <symbol name="EXAR" volume="35677" mkttouch="26.49" mktmatch="25.92" matchedshares="34902" routedshares="775" />
   <symbol name="POWI" volume="35441" mkttouch="14.75" mktmatch="13.65" matchedshares="32784" routedshares="2657" />
   <symbol name="CAI" volume="35434" mkttouch="6.15" mktmatch="4.73" matchedshares="27210" routedshares="8224" />
   <symbol name="FEIC" volume="35424" mkttouch="6.33" mktmatch="5.54" matchedshares="30960" routedshares="4464" />
   <symbol name="SIMG" volume="35320" mkttouch="12.57" mktmatch="11.03" matchedshares="31015" routedshares="4305" />
   <symbol name="OCN" volume="35309" mkttouch="8.99" mktmatch="8.71" matchedshares="34209" routedshares="1100" />
   <symbol name="XTXI" volume="35144" mkttouch="5.53" mktmatch="4.86" matchedshares="30844" routedshares="4300" />
   <symbol name="HMN" volume="35118" mkttouch="9.58" mktmatch="8.13" matchedshares="29818" routedshares="5300" />
   <symbol name="PQ" volume="35037" mkttouch="6.95" mktmatch="6.5" matchedshares="32737" routedshares="2300" />
   <symbol name="JBT" volume="34834" mkttouch="8.07" mktmatch="2.88" matchedshares="12418" routedshares="22416" />
   <symbol name="MCRL" volume="34737" mkttouch="12.44" mktmatch="11.56" matchedshares="32284" routedshares="2453" />
   <symbol name="CTCM" volume="34456" mkttouch="9.14" mktmatch="8.18" matchedshares="30826" routedshares="3630" />
   <symbol name="PCBC" volume="34427" mkttouch="12.9" mktmatch="11.06" matchedshares="29511" routedshares="4916" />
   <symbol name="MOH" volume="34359" mkttouch="4.18" mktmatch="2.77" matchedshares="22775" routedshares="11584" />
   <symbol name="MVL" volume="34347" mkttouch="3.82" mktmatch="3.3" matchedshares="29662" routedshares="4685" />
   <symbol name="LF" volume="34274" mkttouch="6.55" mktmatch="5.97" matchedshares="31274" routedshares="3000" />
   <symbol name="BOBE" volume="34098" mkttouch="10.37" mktmatch="9.55" matchedshares="31392" routedshares="2706" />
   <symbol name="JCOM" volume="34095" mkttouch="15.4" mktmatch="14.2" matchedshares="31452" routedshares="2643" />
   <symbol name="RECN" volume="34091" mkttouch="8.34" mktmatch="7.97" matchedshares="32591" routedshares="1500" />
   <symbol name="BTI" volume="33998" mkttouch="15.26" mktmatch="14.32" matchedshares="31898" routedshares="2100" />
   <symbol name="EDU" volume="33912" mkttouch="5.98" mktmatch="5.08" matchedshares="28822" routedshares="5090" />
   <symbol name="NFG" volume="33906" mkttouch="5.34" mktmatch="5.02" matchedshares="31861" routedshares="2045" />
   <symbol name="EEE" volume="33902" mkttouch="3.08" mktmatch="1.45" matchedshares="16002" routedshares="17900" />
   <symbol name="HHS" volume="33901" mkttouch="7.92" mktmatch="1.66" matchedshares="7101" routedshares="26800" />
   <symbol name="LFL" volume="33899" mkttouch="7.6" mktmatch="2.88" matchedshares="12846" routedshares="21053" />
   <symbol name="IT" volume="33835" mkttouch="7.52" mktmatch="7.02" matchedshares="31570" routedshares="2265" />
   <symbol name="VCR" volume="33740" mkttouch="22.93" mktmatch="11.58" matchedshares="17040" routedshares="16700" />
   <symbol name="MBFI" volume="33735" mkttouch="10.27" mktmatch="8.95" matchedshares="29384" routedshares="4351" />
   <symbol name="BKE" volume="33625" mkttouch="5.49" mktmatch="5.39" matchedshares="33025" routedshares="600" />
   <symbol name="TKLC" volume="33605" mkttouch="10.66" mktmatch="9.24" matchedshares="29143" routedshares="4462" />
   <symbol name="BKH" volume="33491" mkttouch="9.02" mktmatch="6.94" matchedshares="25786" routedshares="7705" />
   <symbol name="ROSE" volume="33481" mkttouch="10.35" mktmatch="8.76" matchedshares="28325" routedshares="5156" />
   <symbol name="GMXR" volume="33468" mkttouch="12.81" mktmatch="11.8" matchedshares="30829" routedshares="2639" />
   <symbol name="MCCC" volume="33465" mkttouch="5.53" mktmatch="5.14" matchedshares="31078" routedshares="2387" />
   <symbol name="MKSI" volume="33464" mkttouch="14.43" mktmatch="13.38" matchedshares="31036" routedshares="2428" />
   <symbol name="AIR" volume="33354" mkttouch="5.29" mktmatch="4.39" matchedshares="27704" routedshares="5650" />
   <symbol name="LEA" volume="33346" mkttouch="3.63" mktmatch="3.38" matchedshares="31046" routedshares="2300" />
   <symbol name="AIN" volume="33312" mkttouch="7.04" mktmatch="6.85" matchedshares="32383" routedshares="929" />
   <symbol name="EZU" volume="33304" mkttouch="11.23" mktmatch="11.2" matchedshares="33204" routedshares="100" />
   <symbol name="VISN" volume="33291" mkttouch="10.01" mktmatch="8.66" matchedshares="28791" routedshares="4500" />
   <symbol name="ALGT" volume="33287" mkttouch="9.65" mktmatch="8.83" matchedshares="30470" routedshares="2817" />
   <symbol name="CRR" volume="33275" mkttouch="11.39" mktmatch="10.79" matchedshares="31525" routedshares="1750" />
   <symbol name="DDUP" volume="33238" mkttouch="5.25" mktmatch="4.76" matchedshares="30147" routedshares="3091" />
   <symbol name="CRI" volume="33167" mkttouch="6.67" mktmatch="6.33" matchedshares="31486" routedshares="1681" />
   <symbol name="PLCE" volume="33147" mkttouch="11.06" mktmatch="9.27" matchedshares="27778" routedshares="5369" />
   <symbol name="IRF" volume="33108" mkttouch="6.52" mktmatch="6.38" matchedshares="32408" routedshares="700" />
   <symbol name="WXS" volume="33091" mkttouch="9.23" mktmatch="7.9" matchedshares="28315" routedshares="4776" />
   <symbol name="SONE" volume="33067" mkttouch="9.05" mktmatch="7.24" matchedshares="26456" routedshares="6611" />
   <symbol name="SIRF" volume="32993" mkttouch="5.56" mktmatch="5.54" matchedshares="32880" routedshares="113" />
   <symbol name="ATO" volume="32904" mkttouch="5.61" mktmatch="5.54" matchedshares="32457" routedshares="447" />
   <symbol name="IDU" volume="32850" mkttouch="11.24" mktmatch="10.82" matchedshares="31621" routedshares="1229" />
   <symbol name="EVVV" volume="32769" mkttouch="5.93" mktmatch="5.17" matchedshares="28595" routedshares="4174" />
   <symbol name="TRLG" volume="32725" mkttouch="9.02" mktmatch="8.61" matchedshares="31239" routedshares="1486" />
   <symbol name="MELI" volume="32652" mkttouch="4.8" mktmatch="4.38" matchedshares="29802" routedshares="2850" />
   <symbol name="ALSK" volume="32616" mkttouch="10.18" mktmatch="9.38" matchedshares="30062" routedshares="2554" />
   <symbol name="SIG" volume="32601" mkttouch="7.97" mktmatch="7.68" matchedshares="31401" routedshares="1200" />
   <symbol name="SRZ" volume="32600" mkttouch="3.6" mktmatch="3.33" matchedshares="30200" routedshares="2400" />
   <symbol name="ACXM" volume="32592" mkttouch="13.96" mktmatch="10.23" matchedshares="23871" routedshares="8721" />
   <symbol name="TISI" volume="32572" mkttouch="19.85" mktmatch="17.54" matchedshares="28772" routedshares="3800" />
   <symbol name="ORB" volume="32519" mkttouch="6.31" mktmatch="6.08" matchedshares="31319" routedshares="1200" />
   <symbol name="BORL" volume="32401" mkttouch="9.04" mktmatch="7.52" matchedshares="26939" routedshares="5462" />
   <symbol name="UAM" volume="32305" mkttouch="8.13" mktmatch="6.44" matchedshares="25600" routedshares="6705" />
   <symbol name="CYT" volume="32280" mkttouch="6.58" mktmatch="6.02" matchedshares="29519" routedshares="2761" />
   <symbol name="PWV" volume="32238" mkttouch="5.27" mktmatch="5.27" matchedshares="32238" routedshares="0" />
   <symbol name="ATHN" volume="32223" mkttouch="4.45" mktmatch="4.18" matchedshares="30298" routedshares="1925" />
   <symbol name="AAV" volume="32215" mkttouch="4.42" mktmatch="3.0" matchedshares="21875" routedshares="10340" />
   <symbol name="WG" volume="32197" mkttouch="7.39" mktmatch="6.79" matchedshares="29557" routedshares="2640" />
   <symbol name="RBN" volume="32172" mkttouch="6.83" mktmatch="6.35" matchedshares="29925" routedshares="2247" />
   <symbol name="LII" volume="32131" mkttouch="4.88" mktmatch="4.63" matchedshares="30520" routedshares="1611" />
   <symbol name="WMG" volume="32100" mkttouch="11.09" mktmatch="1.59" matchedshares="4600" routedshares="27500" />
   <symbol name="WAVE" volume="32001" mkttouch="2.96" mktmatch="2.35" matchedshares="25390" routedshares="6611" />
   <symbol name="JNK" volume="31912" mkttouch="3.85" mktmatch="2.79" matchedshares="23112" routedshares="8800" />
   <symbol name="MFG" volume="31845" mkttouch="9.97" mktmatch="9.91" matchedshares="31645" routedshares="200" />
   <symbol name="CHD" volume="31828" mkttouch="6.24" mktmatch="5.89" matchedshares="30050" routedshares="1778" />
   <symbol name="NICE" volume="31794" mkttouch="10.6" mktmatch="6.97" matchedshares="20919" routedshares="10875" />
   <symbol name="WPP" volume="31700" mkttouch="8.4" mktmatch="8.03" matchedshares="30281" routedshares="1419" />
   <symbol name="NZT" volume="31699" mkttouch="9.89" mktmatch="9.87" matchedshares="31623" routedshares="76" />
   <symbol name="DFG" volume="31696" mkttouch="5.48" mktmatch="4.34" matchedshares="25096" routedshares="6600" />
   <symbol name="TDG" volume="31694" mkttouch="7.84" mktmatch="6.28" matchedshares="25394" routedshares="6300" />
   <symbol name="SKX" volume="31659" mkttouch="5.02" mktmatch="4.91" matchedshares="30959" routedshares="700" />
   <symbol name="JPC" volume="31650" mkttouch="13.46" mktmatch="0.58" matchedshares="1358" routedshares="30292" />
   <symbol name="IFSIA" volume="31548" mkttouch="10.87" mktmatch="9.22" matchedshares="26767" routedshares="4781" />
   <symbol name="SNCR" volume="31498" mkttouch="14.33" mktmatch="13.29" matchedshares="29220" routedshares="2278" />
   <symbol name="OZN" volume="31427" mkttouch="6.66" mktmatch="4.67" matchedshares="22024" routedshares="9403" />
   <symbol name="TMW" volume="31272" mkttouch="15.09" mktmatch="6.21" matchedshares="12872" routedshares="18400" />
   <symbol name="ITC" volume="31197" mkttouch="5.06" mktmatch="4.67" matchedshares="28775" routedshares="2422" />
   <symbol name="RRGB" volume="31014" mkttouch="7.63" mktmatch="6.67" matchedshares="27104" routedshares="3910" />
   <symbol name="TDS" volume="31006" mkttouch="9.68" mktmatch="7.51" matchedshares="24082" routedshares="6924" />
   <symbol name="EQY" volume="30971" mkttouch="8.75" mktmatch="6.66" matchedshares="23571" routedshares="7400" />
   <symbol name="REP" volume="30968" mkttouch="8.51" mktmatch="8.4" matchedshares="30568" routedshares="400" />
   <symbol name="MWA" volume="30957" mkttouch="4.16" mktmatch="3.77" matchedshares="28060" routedshares="2897" />
   <symbol name="SVVS" volume="30955" mkttouch="10.45" mktmatch="9.66" matchedshares="28597" routedshares="2358" />
   <symbol name="AUXL" volume="30929" mkttouch="13.07" mktmatch="11.12" matchedshares="26319" routedshares="4610" />
   <symbol name="UNS" volume="30838" mkttouch="5.15" mktmatch="4.77" matchedshares="28538" routedshares="2300" />
   <symbol name="ALTH" volume="30770" mkttouch="13.0" mktmatch="11.15" matchedshares="26378" routedshares="4392" />
   <symbol name="MDVN" volume="30720" mkttouch="6.32" mktmatch="5.38" matchedshares="26168" routedshares="4552" />
   <symbol name="SFSF" volume="30693" mkttouch="5.44" mktmatch="3.61" matchedshares="20393" routedshares="10300" />
   <symbol name="MGLN" volume="30609" mkttouch="9.93" mktmatch="8.95" matchedshares="27579" routedshares="3030" />
   <symbol name="XNPT" volume="30583" mkttouch="15.91" mktmatch="12.83" matchedshares="24654" routedshares="5929" />
   <symbol name="AOD" volume="30570" mkttouch="4.4" mktmatch="0.92" matchedshares="6410" routedshares="24160" />
   <symbol name="IIVI" volume="30545" mkttouch="10.25" mktmatch="7.99" matchedshares="23834" routedshares="6711" />
   <symbol name="CYBX" volume="30536" mkttouch="17.37" mktmatch="16.37" matchedshares="28773" routedshares="1763" />
   <symbol name="WINN" volume="30408" mkttouch="11.71" mktmatch="10.33" matchedshares="26825" routedshares="3583" />
   <symbol name="SF" volume="30393" mkttouch="6.12" mktmatch="5.42" matchedshares="26893" routedshares="3500" />
   <symbol name="AMAG" volume="30344" mkttouch="7.88" mktmatch="7.02" matchedshares="27034" routedshares="3310" />
   <symbol name="NR" volume="30331" mkttouch="8.79" mktmatch="8.57" matchedshares="29581" routedshares="750" />
   <symbol name="TIP" volume="30312" mkttouch="3.11" mktmatch="0.91" matchedshares="8843" routedshares="21469" />
   <symbol name="DECK" volume="30226" mkttouch="6.57" mktmatch="6.27" matchedshares="28856" routedshares="1370" />
   <symbol name="TSU" volume="30210" mkttouch="5.19" mktmatch="4.86" matchedshares="28310" routedshares="1900" />
   <symbol name="MSSR" volume="30100" mkttouch="10.56" mktmatch="9.48" matchedshares="27000" routedshares="3100" />
   <symbol name="B" volume="30071" mkttouch="9.66" mktmatch="9.0" matchedshares="28022" routedshares="2049" />
   <symbol name="LECO" volume="30041" mkttouch="6.79" mktmatch="6.02" matchedshares="26641" routedshares="3400" />
   <symbol name="ISI" volume="30031" mkttouch="19.73" mktmatch="16.26" matchedshares="24741" routedshares="5290" />
   <symbol name="SBGI" volume="30004" mkttouch="7.13" mktmatch="5.75" matchedshares="24204" routedshares="5800" />
   <symbol name="NTG" volume="29971" mkttouch="10.75" mktmatch="7.78" matchedshares="21691" routedshares="8280" />
   <symbol name="NMR" volume="29936" mkttouch="6.42" mktmatch="6.19" matchedshares="28836" routedshares="1100" />
   <symbol name="ZGEN" volume="29897" mkttouch="8.46" mktmatch="8.24" matchedshares="29119" routedshares="778" />
   <symbol name="HTX" volume="29893" mkttouch="7.03" mktmatch="6.91" matchedshares="29380" routedshares="513" />
   <symbol name="CGNX" volume="29759" mkttouch="9.5" mktmatch="8.29" matchedshares="25967" routedshares="3792" />
   <symbol name="CUK" volume="29703" mkttouch="6.19" mktmatch="6.04" matchedshares="28983" routedshares="720" />
   <symbol name="MATW" volume="29679" mkttouch="9.71" mktmatch="8.58" matchedshares="26212" routedshares="3467" />
   <symbol name="QI" volume="29615" mkttouch="1.76" mktmatch="0.22" matchedshares="3715" routedshares="25900" />
   <symbol name="ATK" volume="29558" mkttouch="4.72" mktmatch="4.1" matchedshares="25684" routedshares="3874" />
   <symbol name="EPIQ" volume="29520" mkttouch="9.27" mktmatch="6.82" matchedshares="21728" routedshares="7792" />
   <symbol name="NEXM" volume="29382" mkttouch="1.73" mktmatch="1.68" matchedshares="28532" routedshares="850" />
   <symbol name="PGI" volume="29289" mkttouch="9.35" mktmatch="8.93" matchedshares="27989" routedshares="1300" />
   <symbol name="GAP" volume="29286" mkttouch="6.96" mktmatch="6.26" matchedshares="26334" routedshares="2952" />
   <symbol name="DBS" volume="29234" mkttouch="44.71" mktmatch="25.06" matchedshares="16384" routedshares="12850" />
   <symbol name="AEL" volume="29226" mkttouch="5.79" mktmatch="5.24" matchedshares="26420" routedshares="2806" />
   <symbol name="CR" volume="29175" mkttouch="7.51" mktmatch="5.87" matchedshares="22811" routedshares="6364" />
   <symbol name="AOS" volume="29149" mkttouch="5.19" mktmatch="3.46" matchedshares="19415" routedshares="9734" />
   <symbol name="JAH" volume="29129" mkttouch="5.29" mktmatch="4.87" matchedshares="26799" routedshares="2330" />
   <symbol name="SATS" volume="29122" mkttouch="10.32" mktmatch="6.8" matchedshares="19183" routedshares="9939" />
   <symbol name="CSUN" volume="29101" mkttouch="9.23" mktmatch="8.9" matchedshares="28052" routedshares="1049" />
   <symbol name="DJP" volume="29087" mkttouch="1.59" mktmatch="1.14" matchedshares="20910" routedshares="8177" />
   <symbol name="EEB" volume="29050" mkttouch="11.43" mktmatch="10.49" matchedshares="26650" routedshares="2400" />
   <symbol name="ADRA" volume="28945" mkttouch="25.78" mktmatch="25.78" matchedshares="28945" routedshares="0" />
   <symbol name="HW" volume="28922" mkttouch="5.77" mktmatch="5.25" matchedshares="26322" routedshares="2600" />
   <symbol name="JDAS" volume="28915" mkttouch="13.38" mktmatch="13.0" matchedshares="28102" routedshares="813" />
   <symbol name="CLC" volume="28879" mkttouch="7.47" mktmatch="6.28" matchedshares="24290" routedshares="4589" />
   <symbol name="AAWW" volume="28863" mkttouch="16.58" mktmatch="8.76" matchedshares="15255" routedshares="13608" />
   <symbol name="DPZ" volume="28850" mkttouch="4.35" mktmatch="4.11" matchedshares="27220" routedshares="1630" />
   <symbol name="CEC" volume="28841" mkttouch="7.07" mktmatch="6.4" matchedshares="26133" routedshares="2708" />
   <symbol name="ACIW" volume="28817" mkttouch="8.89" mktmatch="8.46" matchedshares="27423" routedshares="1394" />
   <symbol name="AVCT" volume="28725" mkttouch="9.52" mktmatch="9.08" matchedshares="27415" routedshares="1310" />
   <symbol name="CPLP" volume="28694" mkttouch="7.45" mktmatch="1.39" matchedshares="5334" routedshares="23360" />
   <symbol name="SIGM" volume="28623" mkttouch="6.14" mktmatch="5.05" matchedshares="23542" routedshares="5081" />
   <symbol name="APKT" volume="28610" mkttouch="6.86" mktmatch="5.53" matchedshares="23056" routedshares="5554" />
   <symbol name="ZNT" volume="28602" mkttouch="6.82" mktmatch="5.38" matchedshares="22539" routedshares="6063" />
   <symbol name="ASIA" volume="28598" mkttouch="9.42" mktmatch="8.63" matchedshares="26196" routedshares="2402" />
   <symbol name="DCI" volume="28588" mkttouch="5.4" mktmatch="5.29" matchedshares="27988" routedshares="600" />
   <symbol name="TTES" volume="28583" mkttouch="8.98" mktmatch="8.18" matchedshares="26052" routedshares="2531" />
   <symbol name="FUL" volume="28561" mkttouch="7.21" mktmatch="7.06" matchedshares="27961" routedshares="600" />
   <symbol name="CPKI" volume="28561" mkttouch="8.97" mktmatch="7.44" matchedshares="23689" routedshares="4872" />
   <symbol name="CGV" volume="28557" mkttouch="7.19" mktmatch="7.01" matchedshares="27857" routedshares="700" />
   <symbol name="CSGS" volume="28542" mkttouch="7.24" mktmatch="5.82" matchedshares="22946" routedshares="5596" />
   <symbol name="SFG" volume="28508" mkttouch="4.6" mktmatch="3.99" matchedshares="24772" routedshares="3736" />
   <symbol name="LTC" volume="28482" mkttouch="6.99" mktmatch="6.1" matchedshares="24836" routedshares="3646" />
   <symbol name="PHO" volume="28427" mkttouch="9.19" mktmatch="8.98" matchedshares="27767" routedshares="660" />
   <symbol name="NCS" volume="28406" mkttouch="9.95" mktmatch="9.56" matchedshares="27306" routedshares="1100" />
   <symbol name="POR" volume="28398" mkttouch="8.86" mktmatch="7.36" matchedshares="23598" routedshares="4800" />
   <symbol name="APP" volume="28361" mkttouch="5.18" mktmatch="4.56" matchedshares="24961" routedshares="3400" />
   <symbol name="XES" volume="28309" mkttouch="9.03" mktmatch="8.68" matchedshares="27209" routedshares="1100" />
   <symbol name="AXE" volume="28189" mkttouch="6.53" mktmatch="5.18" matchedshares="22386" routedshares="5803" />
   <symbol name="OEH" volume="28138" mkttouch="6.18" mktmatch="5.63" matchedshares="25638" routedshares="2500" />
   <symbol name="PACW" volume="28060" mkttouch="10.18" mktmatch="9.4" matchedshares="25905" routedshares="2155" />
   <symbol name="VPL" volume="28055" mkttouch="10.62" mktmatch="8.75" matchedshares="23105" routedshares="4950" />
   <symbol name="GET" volume="27966" mkttouch="8.92" mktmatch="6.55" matchedshares="20540" routedshares="7426" />
   <symbol name="INFN" volume="27927" mkttouch="6.19" mktmatch="3.98" matchedshares="17956" routedshares="9971" />
   <symbol name="MCY" volume="27914" mkttouch="5.51" mktmatch="5.43" matchedshares="27514" routedshares="400" />
   <symbol name="PHH" volume="27889" mkttouch="5.1" mktmatch="4.9" matchedshares="26789" routedshares="1100" />
   <symbol name="ANW" volume="27864" mkttouch="5.38" mktmatch="4.03" matchedshares="20864" routedshares="7000" />
   <symbol name="PBY" volume="27830" mkttouch="3.74" mktmatch="2.89" matchedshares="21530" routedshares="6300" />
   <symbol name="ITG" volume="27645" mkttouch="4.2" mktmatch="3.8" matchedshares="25049" routedshares="2596" />
   <symbol name="VT" volume="27605" mkttouch="16.6" mktmatch="0.09" matchedshares="157" routedshares="27448" />
   <symbol name="TKC" volume="27589" mkttouch="4.06" mktmatch="3.86" matchedshares="26189" routedshares="1400" />
   <symbol name="FOR" volume="27583" mkttouch="3.44" mktmatch="2.58" matchedshares="20699" routedshares="6884" />
   <symbol name="JQC" volume="27520" mkttouch="10.27" mktmatch="1.71" matchedshares="4570" routedshares="22950" />
   <symbol name="OMEX" volume="27486" mkttouch="5.75" mktmatch="3.91" matchedshares="18699" routedshares="8787" />
   <symbol name="DW" volume="27454" mkttouch="11.17" mktmatch="10.97" matchedshares="26954" routedshares="500" />
   <symbol name="EXXI" volume="27410" mkttouch="2.73" mktmatch="2.59" matchedshares="25942" routedshares="1468" />
   <symbol name="MGG" volume="27400" mkttouch="5.66" mktmatch="5.13" matchedshares="24800" routedshares="2600" />
   <symbol name="FWRD" volume="27241" mkttouch="8.69" mktmatch="8.15" matchedshares="25551" routedshares="1690" />
   <symbol name="THRX" volume="27189" mkttouch="10.91" mktmatch="7.76" matchedshares="19342" routedshares="7847" />
   <symbol name="FTBK" volume="27177" mkttouch="9.41" mktmatch="8.88" matchedshares="25650" routedshares="1527" />
   <symbol name="KOP" volume="27153" mkttouch="4.34" mktmatch="3.52" matchedshares="22011" routedshares="5142" />
   <symbol name="HELE" volume="27131" mkttouch="10.27" mktmatch="7.51" matchedshares="19831" routedshares="7300" />
   <symbol name="TWGP" volume="27108" mkttouch="7.87" mktmatch="5.45" matchedshares="18758" routedshares="8350" />
   <symbol name="SOLF" volume="27098" mkttouch="6.4" mktmatch="6.12" matchedshares="25943" routedshares="1155" />
   <symbol name="NTLS" volume="27047" mkttouch="6.56" mktmatch="5.79" matchedshares="23891" routedshares="3156" />
   <symbol name="FIC" volume="27040" mkttouch="4.48" mktmatch="3.93" matchedshares="23740" routedshares="3300" />
   <symbol name="BRC" volume="27001" mkttouch="8.51" mktmatch="6.81" matchedshares="21601" routedshares="5400" />
   <symbol name="INP" volume="26996" mkttouch="8.17" mktmatch="7.76" matchedshares="25615" routedshares="1381" />
   <symbol name="STEC" volume="26990" mkttouch="10.42" mktmatch="10.0" matchedshares="25890" routedshares="1100" />
   <symbol name="QLTI" volume="26912" mkttouch="7.91" mktmatch="7.77" matchedshares="26419" routedshares="493" />
   <symbol name="IWW" volume="26900" mkttouch="10.64" mktmatch="9.22" matchedshares="23300" routedshares="3600" />
   <symbol name="ULBI" volume="26839" mkttouch="6.19" mktmatch="5.29" matchedshares="22961" routedshares="3878" />
   <symbol name="CYMI" volume="26823" mkttouch="6.74" mktmatch="5.68" matchedshares="22588" routedshares="4235" />
   <symbol name="CHRS" volume="26673" mkttouch="7.67" mktmatch="7.26" matchedshares="25273" routedshares="1400" />
   <symbol name="PGF" volume="26592" mkttouch="2.45" mktmatch="0.96" matchedshares="10390" routedshares="16202" />
   <symbol name="PNFP" volume="26592" mkttouch="13.26" mktmatch="11.82" matchedshares="23692" routedshares="2900" />
   <symbol name="WCG" volume="26589" mkttouch="5.34" mktmatch="5.0" matchedshares="24889" routedshares="1700" />
   <symbol name="VR" volume="26510" mkttouch="4.51" mktmatch="3.98" matchedshares="23372" routedshares="3138" />
   <symbol name="ARA" volume="26500" mkttouch="3.42" mktmatch="2.84" matchedshares="22000" routedshares="4500" />
   <symbol name="CLB" volume="26500" mkttouch="8.57" mktmatch="7.09" matchedshares="21944" routedshares="4556" />
   <symbol name="KAD" volume="26500" mkttouch="25.69" mktmatch="25.69" matchedshares="26500" routedshares="0" />
   <symbol name="GIGM" volume="26491" mkttouch="7.3" mktmatch="6.42" matchedshares="23291" routedshares="3200" />
   <symbol name="JOSB" volume="26436" mkttouch="6.4" mktmatch="5.41" matchedshares="22331" routedshares="4105" />
   <symbol name="DISCK" volume="26434" mkttouch="11.31" mktmatch="9.24" matchedshares="21598" routedshares="4836" />
   <symbol name="DLX" volume="26400" mkttouch="4.3" mktmatch="3.75" matchedshares="23009" routedshares="3391" />
   <symbol name="NVTL" volume="26304" mkttouch="10.89" mktmatch="9.26" matchedshares="22366" routedshares="3938" />
   <symbol name="AHT" volume="26280" mkttouch="5.26" mktmatch="5.14" matchedshares="25680" routedshares="600" />
   <symbol name="WIT" volume="26274" mkttouch="5.43" mktmatch="5.04" matchedshares="24376" routedshares="1898" />
   <symbol name="CPNO" volume="26237" mkttouch="7.71" mktmatch="7.2" matchedshares="24498" routedshares="1739" />
   <symbol name="LTXC" volume="26117" mkttouch="7.17" mktmatch="2.72" matchedshares="9900" routedshares="16217" />
   <symbol name="CXG" volume="26065" mkttouch="6.91" mktmatch="6.59" matchedshares="24874" routedshares="1191" />
   <symbol name="END" volume="26051" mkttouch="8.2" mktmatch="8.17" matchedshares="25951" routedshares="100" />
   <symbol name="BAS" volume="26000" mkttouch="8.14" mktmatch="7.39" matchedshares="23600" routedshares="2400" />
   <symbol name="OMI" volume="25989" mkttouch="4.58" mktmatch="4.38" matchedshares="24889" routedshares="1100" />
   <symbol name="USTR" volume="25931" mkttouch="11.82" mktmatch="8.65" matchedshares="18982" routedshares="6949" />
   <symbol name="SHG" volume="25909" mkttouch="9.06" mktmatch="8.57" matchedshares="24509" routedshares="1400" />
   <symbol name="FCFS" volume="25881" mkttouch="10.95" mktmatch="8.44" matchedshares="19956" routedshares="5925" />
   <symbol name="HMSY" volume="25823" mkttouch="7.62" mktmatch="6.58" matchedshares="22281" routedshares="3542" />
   <symbol name="VVI" volume="25765" mkttouch="14.78" mktmatch="14.72" matchedshares="25665" routedshares="100" />
   <symbol name="SOL" volume="25747" mkttouch="4.8" mktmatch="4.51" matchedshares="24178" routedshares="1569" />
   <symbol name="TXCO" volume="25736" mkttouch="6.43" mktmatch="5.93" matchedshares="23720" routedshares="2016" />
   <symbol name="APOG" volume="25615" mkttouch="9.52" mktmatch="7.43" matchedshares="20006" routedshares="5609" />
   <symbol name="FTWR" volume="25608" mkttouch="8.19" mktmatch="4.79" matchedshares="14964" routedshares="10644" />
   <symbol name="LUX" volume="25600" mkttouch="9.25" mktmatch="9.11" matchedshares="25200" routedshares="400" />
   <symbol name="OTTR" volume="25538" mkttouch="8.07" mktmatch="6.51" matchedshares="20608" routedshares="4930" />
   <symbol name="AWH" volume="25523" mkttouch="7.98" mktmatch="7.01" matchedshares="22425" routedshares="3098" />
   <symbol name="LPS" volume="25399" mkttouch="4.65" mktmatch="3.69" matchedshares="20130" routedshares="5269" />
   <symbol name="ZEUS" volume="25285" mkttouch="20.72" mktmatch="16.87" matchedshares="20595" routedshares="4690" />
   <symbol name="BOKF" volume="25272" mkttouch="15.49" mktmatch="12.35" matchedshares="20158" routedshares="5114" />
   <symbol name="AIT" volume="25200" mkttouch="6.2" mktmatch="5.63" matchedshares="22900" routedshares="2300" />
   <symbol name="GLNG" volume="25149" mkttouch="11.05" mktmatch="9.03" matchedshares="20549" routedshares="4600" />
   <symbol name="FSYS" volume="25080" mkttouch="7.8" mktmatch="7.3" matchedshares="23457" routedshares="1623" />
   <symbol name="REW" volume="25077" mkttouch="12.14" mktmatch="12.03" matchedshares="24866" routedshares="211" />
   <symbol name="CNA" volume="25021" mkttouch="5.9" mktmatch="5.59" matchedshares="23721" routedshares="1300" />
   <symbol name="TNB" volume="24980" mkttouch="4.04" mktmatch="3.84" matchedshares="23780" routedshares="1200" />
   <symbol name="CNMD" volume="24925" mkttouch="5.99" mktmatch="3.44" matchedshares="14324" routedshares="10601" />
   <symbol name="SA" volume="24911" mkttouch="7.11" mktmatch="6.1" matchedshares="21361" routedshares="3550" />
   <symbol name="IAU" volume="24874" mkttouch="3.36" mktmatch="3.15" matchedshares="23305" routedshares="1569" />
   <symbol name="VHT" volume="24854" mkttouch="5.66" mktmatch="5.31" matchedshares="23354" routedshares="1500" />
   <symbol name="CKR" volume="24639" mkttouch="5.91" mktmatch="5.74" matchedshares="23939" routedshares="700" />
   <symbol name="ENTG" volume="24560" mkttouch="7.97" mktmatch="7.88" matchedshares="24278" routedshares="282" />
   <symbol name="CAB" volume="24540" mkttouch="4.33" mktmatch="3.26" matchedshares="18440" routedshares="6100" />
   <symbol name="GMCR" volume="24499" mkttouch="6.37" mktmatch="5.52" matchedshares="21249" routedshares="3250" />
   <symbol name="NPSP" volume="24496" mkttouch="14.34" mktmatch="13.17" matchedshares="22500" routedshares="1996" />
   <symbol name="MPWR" volume="24446" mkttouch="9.91" mktmatch="8.95" matchedshares="22085" routedshares="2361" />
   <symbol name="ABM" volume="24400" mkttouch="7.11" mktmatch="4.49" matchedshares="15432" routedshares="8968" />
   <symbol name="GFA" volume="24336" mkttouch="3.69" mktmatch="3.1" matchedshares="20486" routedshares="3850" />
   <symbol name="ALVR" volume="24323" mkttouch="6.96" mktmatch="5.62" matchedshares="19644" routedshares="4679" />
   <symbol name="DBD" volume="24293" mkttouch="6.07" mktmatch="5.13" matchedshares="20512" routedshares="3781" />
   <symbol name="CHE" volume="24240" mkttouch="8.57" mktmatch="8.43" matchedshares="23840" routedshares="400" />
   <symbol name="GHL" volume="24168" mkttouch="7.43" mktmatch="7.28" matchedshares="23668" routedshares="500" />
   <symbol name="IMN" volume="24110" mkttouch="2.95" mktmatch="2.14" matchedshares="17507" routedshares="6603" />
   <symbol name="HXM" volume="24072" mkttouch="7.42" mktmatch="4.99" matchedshares="16180" routedshares="7892" />
   <symbol name="VLTR" volume="24067" mkttouch="12.71" mktmatch="10.19" matchedshares="19297" routedshares="4770" />
   <symbol name="LGND" volume="24027" mkttouch="9.52" mktmatch="9.52" matchedshares="24027" routedshares="0" />
   <symbol name="BBOX" volume="24023" mkttouch="15.37" mktmatch="9.54" matchedshares="14918" routedshares="9105" />
   <symbol name="VIGN" volume="24013" mkttouch="6.9" mktmatch="6.33" matchedshares="22013" routedshares="2000" />
   <symbol name="MTZ" volume="23964" mkttouch="2.68" mktmatch="1.8" matchedshares="16109" routedshares="7855" />
   <symbol name="ATR" volume="23923" mkttouch="6.0" mktmatch="5.51" matchedshares="21971" routedshares="1952" />
   <symbol name="CKP" volume="23919" mkttouch="9.27" mktmatch="8.27" matchedshares="21345" routedshares="2574" />
   <symbol name="CNC" volume="23887" mkttouch="6.29" mktmatch="5.67" matchedshares="21537" routedshares="2350" />
   <symbol name="MOVE" volume="23842" mkttouch="3.44" mktmatch="3.44" matchedshares="23842" routedshares="0" />
   <symbol name="MGAM" volume="23713" mkttouch="7.42" mktmatch="5.83" matchedshares="18640" routedshares="5073" />
   <symbol name="EBHI" volume="23710" mkttouch="2.33" mktmatch="1.86" matchedshares="18910" routedshares="4800" />
   <symbol name="CHINA" volume="23700" mkttouch="4.99" mktmatch="4.41" matchedshares="20975" routedshares="2725" />
   <symbol name="KNL" volume="23700" mkttouch="6.69" mktmatch="6.55" matchedshares="23200" routedshares="500" />
   <symbol name="MSO" volume="23625" mkttouch="4.32" mktmatch="4.14" matchedshares="22600" routedshares="1025" />
   <symbol name="PIR" volume="23611" mkttouch="5.13" mktmatch="2.29" matchedshares="10566" routedshares="13045" />
   <symbol name="ARAY" volume="23545" mkttouch="9.69" mktmatch="8.26" matchedshares="20075" routedshares="3470" />
   <symbol name="ZOLT" volume="23510" mkttouch="8.03" mktmatch="7.22" matchedshares="21148" routedshares="2362" />
   <symbol name="BEZ" volume="23470" mkttouch="5.35" mktmatch="5.06" matchedshares="22193" routedshares="1277" />
   <symbol name="TEN" volume="23462" mkttouch="3.91" mktmatch="3.33" matchedshares="19994" routedshares="3468" />
   <symbol name="BW" volume="23420" mkttouch="7.04" mktmatch="6.77" matchedshares="22520" routedshares="900" />
   <symbol name="CENT" volume="23353" mkttouch="13.57" mktmatch="11.65" matchedshares="20053" routedshares="3300" />
   <symbol name="GA" volume="23350" mkttouch="4.28" mktmatch="3.15" matchedshares="17150" routedshares="6200" />
   <symbol name="FPO" volume="23300" mkttouch="8.51" mktmatch="7.74" matchedshares="21200" routedshares="2100" />
   <symbol name="BRS" volume="23291" mkttouch="8.52" mktmatch="5.56" matchedshares="15193" routedshares="8098" />
   <symbol name="EFII" volume="23250" mkttouch="8.14" mktmatch="7.4" matchedshares="21146" routedshares="2104" />
   <symbol name="KDN" volume="23247" mkttouch="5.0" mktmatch="4.68" matchedshares="21747" routedshares="1500" />
   <symbol name="FDML" volume="23183" mkttouch="16.33" mktmatch="8.38" matchedshares="11900" routedshares="11283" />
   <symbol name="PLXS" volume="22981" mkttouch="11.42" mktmatch="9.15" matchedshares="18419" routedshares="4562" />
   <symbol name="WRES" volume="22939" mkttouch="6.33" mktmatch="6.05" matchedshares="21939" routedshares="1000" />
   <symbol name="TELK" volume="22931" mkttouch="3.68" mktmatch="3.65" matchedshares="22731" routedshares="200" />
   <symbol name="MEI" volume="22912" mkttouch="5.93" mktmatch="5.14" matchedshares="19833" routedshares="3079" />
   <symbol name="SAN" volume="22873" mkttouch="6.09" mktmatch="5.1" matchedshares="19173" routedshares="3700" />
   <symbol name="MOLXA" volume="22855" mkttouch="8.68" mktmatch="5.67" matchedshares="14921" routedshares="7934" />
   <symbol name="MORN" volume="22835" mkttouch="12.63" mktmatch="12.07" matchedshares="21821" routedshares="1014" />
   <symbol name="COGO" volume="22801" mkttouch="7.64" mktmatch="3.78" matchedshares="11301" routedshares="11500" />
   <symbol name="GU" volume="22796" mkttouch="5.59" mktmatch="5.52" matchedshares="22496" routedshares="300" />
   <symbol name="ATMI" volume="22663" mkttouch="11.72" mktmatch="9.98" matchedshares="19299" routedshares="3364" />
   <symbol name="HAYZ" volume="22652" mkttouch="3.02" mktmatch="0.77" matchedshares="5777" routedshares="16875" />
   <symbol name="RKT" volume="22639" mkttouch="5.35" mktmatch="4.6" matchedshares="19439" routedshares="3200" />
   <symbol name="ROLL" volume="22572" mkttouch="10.57" mktmatch="9.72" matchedshares="20771" routedshares="1801" />
   <symbol name="SLGN" volume="22567" mkttouch="12.21" mktmatch="10.25" matchedshares="18957" routedshares="3610" />
   <symbol name="IYY" volume="22540" mkttouch="8.39" mktmatch="8.25" matchedshares="22140" routedshares="400" />
   <symbol name="SDXC" volume="22525" mkttouch="5.81" mktmatch="4.75" matchedshares="18389" routedshares="4136" />
   <symbol name="IAI" volume="22515" mkttouch="4.91" mktmatch="3.49" matchedshares="16015" routedshares="6500" />
   <symbol name="JTX" volume="22494" mkttouch="9.47" mktmatch="9.22" matchedshares="21904" routedshares="590" />
   <symbol name="RBA" volume="22486" mkttouch="5.03" mktmatch="4.14" matchedshares="18486" routedshares="4000" />
   <symbol name="TWI" volume="22422" mkttouch="6.06" mktmatch="5.57" matchedshares="20627" routedshares="1795" />
   <symbol name="AVD" volume="22370" mkttouch="7.46" mktmatch="7.0" matchedshares="20989" routedshares="1381" />
   <symbol name="UTEK" volume="22261" mkttouch="9.49" mktmatch="8.13" matchedshares="19061" routedshares="3200" />
   <symbol name="CEF" volume="22255" mkttouch="4.08" mktmatch="3.92" matchedshares="21355" routedshares="900" />
   <symbol name="PTRY" volume="22250" mkttouch="9.61" mktmatch="9.26" matchedshares="21442" routedshares="808" />
   <symbol name="CQB" volume="22245" mkttouch="5.21" mktmatch="5.12" matchedshares="21845" routedshares="400" />
   <symbol name="ARP" volume="22228" mkttouch="3.36" mktmatch="3.32" matchedshares="21978" routedshares="250" />
   <symbol name="MLNX" volume="22211" mkttouch="10.99" mktmatch="8.59" matchedshares="17365" routedshares="4846" />
   <symbol name="AVGN" volume="22197" mkttouch="19.54" mktmatch="3.96" matchedshares="4500" routedshares="17697" />
   <symbol name="CPHL" volume="22097" mkttouch="16.4" mktmatch="14.17" matchedshares="19099" routedshares="2998" />
   <symbol name="CDL" volume="22046" mkttouch="6.01" mktmatch="1.39" matchedshares="5090" routedshares="16956" />
   <symbol name="DAKT" volume="21992" mkttouch="12.06" mktmatch="10.3" matchedshares="18780" routedshares="3212" />
   <symbol name="PZZA" volume="21921" mkttouch="14.41" mktmatch="12.98" matchedshares="19754" routedshares="2167" />
   <symbol name="JW.A" volume="21837" mkttouch="9.48" mktmatch="9.18" matchedshares="21143" routedshares="694" />
   <symbol name="MWE" volume="21708" mkttouch="3.07" mktmatch="2.14" matchedshares="15108" routedshares="6600" />
   <symbol name="AWC" volume="21701" mkttouch="4.87" mktmatch="4.85" matchedshares="21581" routedshares="120" />
   <symbol name="CBZ" volume="21680" mkttouch="9.11" mktmatch="9.02" matchedshares="21480" routedshares="200" />
   <symbol name="ETH" volume="21642" mkttouch="5.51" mktmatch="5.2" matchedshares="20442" routedshares="1200" />
   <symbol name="UEPS" volume="21616" mkttouch="11.23" mktmatch="11.07" matchedshares="21316" routedshares="300" />
   <symbol name="VITA" volume="21609" mkttouch="7.84" mktmatch="7.26" matchedshares="20009" routedshares="1600" />
   <symbol name="SSI" volume="21600" mkttouch="6.54" mktmatch="6.36" matchedshares="21000" routedshares="600" />
   <symbol name="CIR" volume="21515" mkttouch="8.19" mktmatch="5.41" matchedshares="14215" routedshares="7300" />
   <symbol name="NEU" volume="21480" mkttouch="6.02" mktmatch="4.61" matchedshares="16425" routedshares="5055" />
   <symbol name="ODSY" volume="21408" mkttouch="16.6" mktmatch="14.32" matchedshares="18467" routedshares="2941" />
   <symbol name="IWZ" volume="21337" mkttouch="9.03" mktmatch="6.45" matchedshares="15237" routedshares="6100" />
   <symbol name="KFY" volume="21297" mkttouch="4.83" mktmatch="4.72" matchedshares="20797" routedshares="500" />
   <symbol name="PUK" volume="21280" mkttouch="7.72" mktmatch="7.72" matchedshares="21280" routedshares="0" />
   <symbol name="AFAM" volume="21268" mkttouch="11.5" mktmatch="10.08" matchedshares="18650" routedshares="2618" />
   <symbol name="AXL" volume="21253" mkttouch="3.19" mktmatch="2.98" matchedshares="19853" routedshares="1400" />
   <symbol name="CALM" volume="21218" mkttouch="13.52" mktmatch="8.78" matchedshares="13776" routedshares="7442" />
   <symbol name="GMR" volume="21188" mkttouch="7.05" mktmatch="6.65" matchedshares="19988" routedshares="1200" />
   <symbol name="LAYN" volume="21143" mkttouch="7.28" mktmatch="6.6" matchedshares="19168" routedshares="1975" />
   <symbol name="APWR" volume="21125" mkttouch="4.14" mktmatch="3.46" matchedshares="17625" routedshares="3500" />
   <symbol name="OZRK" volume="21121" mkttouch="9.4" mktmatch="6.13" matchedshares="13771" routedshares="7350" />
   <symbol name="STRA" volume="21088" mkttouch="5.82" mktmatch="5.13" matchedshares="18585" routedshares="2503" />
   <symbol name="SBNY" volume="21039" mkttouch="11.35" mktmatch="9.27" matchedshares="17183" routedshares="3856" />
   <symbol name="EGP" volume="21017" mkttouch="6.36" mktmatch="5.32" matchedshares="17561" routedshares="3456" />
   <symbol name="PETD" volume="20937" mkttouch="12.33" mktmatch="8.39" matchedshares="14243" routedshares="6694" />
   <symbol name="GEF" volume="20929" mkttouch="6.64" mktmatch="4.61" matchedshares="14529" routedshares="6400" />
   <symbol name="HSII" volume="20926" mkttouch="6.32" mktmatch="5.33" matchedshares="17644" routedshares="3282" />
   <symbol name="TRI" volume="20925" mkttouch="5.15" mktmatch="4.09" matchedshares="16625" routedshares="4300" />
   <symbol name="CPLA" volume="20913" mkttouch="4.35" mktmatch="4.3" matchedshares="20693" routedshares="220" />
   <symbol name="BTE" volume="20828" mkttouch="6.38" mktmatch="4.45" matchedshares="14528" routedshares="6300" />
   <symbol name="FIF" volume="20826" mkttouch="8.54" mktmatch="7.56" matchedshares="18426" routedshares="2400" />
   <symbol name="ARB" volume="20810" mkttouch="6.0" mktmatch="5.36" matchedshares="18610" routedshares="2200" />
   <symbol name="SONO" volume="20780" mkttouch="5.47" mktmatch="2.43" matchedshares="9237" routedshares="11543" />
   <symbol name="TTMI" volume="20743" mkttouch="6.76" mktmatch="4.83" matchedshares="14825" routedshares="5918" />
   <symbol name="KND" volume="20704" mkttouch="8.37" mktmatch="7.81" matchedshares="19304" routedshares="1400" />
   <symbol name="ARII" volume="20695" mkttouch="9.55" mktmatch="4.06" matchedshares="8795" routedshares="11900" />
   <symbol name="HNR" volume="20597" mkttouch="7.07" mktmatch="6.28" matchedshares="18297" routedshares="2300" />
   <symbol name="SHLM" volume="20596" mkttouch="7.75" mktmatch="6.06" matchedshares="16096" routedshares="4500" />
   <symbol name="UTR" volume="20502" mkttouch="5.47" mktmatch="4.32" matchedshares="16202" routedshares="4300" />
   <symbol name="SLXP" volume="20464" mkttouch="8.0" mktmatch="6.9" matchedshares="17636" routedshares="2828" />
   <symbol name="NFLD" volume="20309" mkttouch="6.41" mktmatch="4.64" matchedshares="14699" routedshares="5610" />
   <symbol name="KLIC" volume="20304" mkttouch="9.72" mktmatch="9.21" matchedshares="19241" routedshares="1063" />
   <symbol name="ENS" volume="20281" mkttouch="6.1" mktmatch="5.89" matchedshares="19581" routedshares="700" />
   <symbol name="RMD" volume="20275" mkttouch="3.1" mktmatch="2.91" matchedshares="19044" routedshares="1231" />
   <symbol name="SMBL" volume="20235" mkttouch="6.04" mktmatch="4.62" matchedshares="15477" routedshares="4758" />
   <symbol name="RCRC" volume="20218" mkttouch="11.51" mktmatch="8.32" matchedshares="14618" routedshares="5600" />
   <symbol name="WLK" volume="20165" mkttouch="4.95" mktmatch="2.75" matchedshares="11190" routedshares="8975" />
   <symbol name="CPSI" volume="20148" mkttouch="7.36" mktmatch="6.37" matchedshares="17448" routedshares="2700" />
   <symbol name="FEED" volume="20065" mkttouch="5.1" mktmatch="5.05" matchedshares="19865" routedshares="200" />
   <symbol name="MNT" volume="20002" mkttouch="5.71" mktmatch="5.68" matchedshares="19902" routedshares="100" />
   <symbol name="AXYS" volume="19987" mkttouch="7.49" mktmatch="7.08" matchedshares="18888" routedshares="1099" />
   <symbol name="PPR" volume="19893" mkttouch="4.05" mktmatch="4.05" matchedshares="19893" routedshares="0" />
   <symbol name="ZNH" volume="19891" mkttouch="18.02" mktmatch="14.66" matchedshares="16191" routedshares="3700" />
   <symbol name="TRAD" volume="19840" mkttouch="6.27" mktmatch="5.36" matchedshares="16940" routedshares="2900" />
   <symbol name="SHOO" volume="19824" mkttouch="10.2" mktmatch="8.64" matchedshares="16798" routedshares="3026" />
   <symbol name="SIGI" volume="19796" mkttouch="9.66" mktmatch="7.9" matchedshares="16192" routedshares="3604" />
   <symbol name="KELYA" volume="19766" mkttouch="8.8" mktmatch="8.44" matchedshares="18966" routedshares="800" />
   <symbol name="PTIE" volume="19678" mkttouch="7.76" mktmatch="6.6" matchedshares="16726" routedshares="2952" />
   <symbol name="RJET" volume="19617" mkttouch="12.43" mktmatch="11.17" matchedshares="17637" routedshares="1980" />
   <symbol name="COLM" volume="19616" mkttouch="11.47" mktmatch="8.78" matchedshares="15010" routedshares="4606" />
   <symbol name="RAIL" volume="19527" mkttouch="12.04" mktmatch="10.05" matchedshares="16305" routedshares="3222" />
   <symbol name="SOLR" volume="19500" mkttouch="4.53" mktmatch="4.51" matchedshares="19415" routedshares="85" />
   <symbol name="PID" volume="19304" mkttouch="16.13" mktmatch="16.05" matchedshares="19204" routedshares="100" />
   <symbol name="XOMA" volume="19289" mkttouch="7.62" mktmatch="5.21" matchedshares="13174" routedshares="6115" />
   <symbol name="SCSC" volume="19256" mkttouch="6.59" mktmatch="5.05" matchedshares="14768" routedshares="4488" />
   <symbol name="MTN" volume="19254" mkttouch="7.06" mktmatch="3.84" matchedshares="10469" routedshares="8785" />
   <symbol name="SWWC" volume="19251" mkttouch="7.18" mktmatch="5.87" matchedshares="15751" routedshares="3500" />
   <symbol name="PWRD" volume="19243" mkttouch="6.57" mktmatch="6.47" matchedshares="18943" routedshares="300" />
   <symbol name="SCHL" volume="19206" mkttouch="9.77" mktmatch="7.86" matchedshares="15442" routedshares="3764" />
   <symbol name="CPA" volume="19194" mkttouch="8.16" mktmatch="7.78" matchedshares="18294" routedshares="900" />
   <symbol name="GLF" volume="19169" mkttouch="6.05" mktmatch="5.73" matchedshares="18169" routedshares="1000" />
   <symbol name="CRUS" volume="19124" mkttouch="9.86" mktmatch="9.53" matchedshares="18479" routedshares="645" />
   <symbol name="VCI" volume="19100" mkttouch="6.64" mktmatch="6.57" matchedshares="18900" routedshares="200" />
   <symbol name="ATN" volume="19020" mkttouch="6.77" mktmatch="5.81" matchedshares="16320" routedshares="2700" />
   <symbol name="KNDL" volume="18967" mkttouch="7.09" mktmatch="5.48" matchedshares="14664" routedshares="4303" />
   <symbol name="KALU" volume="18953" mkttouch="10.46" mktmatch="7.98" matchedshares="14458" routedshares="4495" />
   <symbol name="GRT" volume="18900" mkttouch="4.16" mktmatch="2.82" matchedshares="12800" routedshares="6100" />
   <symbol name="CAR" volume="18896" mkttouch="4.2" mktmatch="3.97" matchedshares="17896" routedshares="1000" />
   <symbol name="PTY" volume="18843" mkttouch="7.8" mktmatch="1.56" matchedshares="3768" routedshares="15075" />
   <symbol name="NWY" volume="18800" mkttouch="2.26" mktmatch="2.12" matchedshares="17600" routedshares="1200" />
   <symbol name="IN" volume="18796" mkttouch="5.0" mktmatch="4.88" matchedshares="18356" routedshares="440" />
   <symbol name="DY" volume="18777" mkttouch="4.77" mktmatch="4.51" matchedshares="17780" routedshares="997" />
   <symbol name="AHR" volume="18723" mkttouch="2.29" mktmatch="2.24" matchedshares="18323" routedshares="400" />
   <symbol name="UVV" volume="18702" mkttouch="7.1" mktmatch="6.42" matchedshares="16902" routedshares="1800" />
   <symbol name="MGK" volume="18685" mkttouch="6.43" mktmatch="6.43" matchedshares="18685" routedshares="0" />
   <symbol name="NWE" volume="18612" mkttouch="5.04" mktmatch="4.68" matchedshares="17277" routedshares="1335" />
   <symbol name="IHS" volume="18610" mkttouch="6.69" mktmatch="5.57" matchedshares="15510" routedshares="3100" />
   <symbol name="SBS" volume="18592" mkttouch="6.32" mktmatch="5.57" matchedshares="16392" routedshares="2200" />
   <symbol name="UFPI" volume="18580" mkttouch="15.91" mktmatch="12.81" matchedshares="14961" routedshares="3619" />
   <symbol name="BBBB" volume="18566" mkttouch="12.63" mktmatch="8.62" matchedshares="12671" routedshares="5895" />
   <symbol name="QDEL" volume="18558" mkttouch="10.83" mktmatch="7.77" matchedshares="13311" routedshares="5247" />
   <symbol name="VTIV" volume="18541" mkttouch="8.27" mktmatch="8.01" matchedshares="17971" routedshares="570" />
   <symbol name="WWW" volume="18452" mkttouch="5.68" mktmatch="4.91" matchedshares="15952" routedshares="2500" />
   <symbol name="NSIT" volume="18437" mkttouch="11.42" mktmatch="8.79" matchedshares="14184" routedshares="4253" />
   <symbol name="MSA" volume="18324" mkttouch="10.65" mktmatch="9.66" matchedshares="16624" routedshares="1700" />
   <symbol name="ABCO" volume="18302" mkttouch="17.85" mktmatch="11.36" matchedshares="11649" routedshares="6653" />
   <symbol name="MOG.A" volume="18284" mkttouch="9.54" mktmatch="8.52" matchedshares="16319" routedshares="1965" />
   <symbol name="AVAV" volume="18274" mkttouch="4.62" mktmatch="3.98" matchedshares="15744" routedshares="2530" />
   <symbol name="SFL" volume="18274" mkttouch="2.87" mktmatch="2.38" matchedshares="15163" routedshares="3111" />
   <symbol name="TAM" volume="18229" mkttouch="5.98" mktmatch="5.59" matchedshares="17029" routedshares="1200" />
   <symbol name="CGX" volume="18217" mkttouch="10.5" mktmatch="8.67" matchedshares="15050" routedshares="3167" />
   <symbol name="ARUN" volume="18208" mkttouch="2.01" mktmatch="1.66" matchedshares="15008" routedshares="3200" />
   <symbol name="ALNY" volume="18203" mkttouch="9.63" mktmatch="8.55" matchedshares="16173" routedshares="2030" />
   <symbol name="UGA" volume="18190" mkttouch="14.1" mktmatch="8.29" matchedshares="10700" routedshares="7490" />
   <symbol name="PGZ" volume="18133" mkttouch="27.97" mktmatch="20.26" matchedshares="13133" routedshares="5000" />
   <symbol name="CBEY" volume="18046" mkttouch="9.72" mktmatch="7.24" matchedshares="13439" routedshares="4607" />
   <symbol name="SUF" volume="18014" mkttouch="2.74" mktmatch="2.74" matchedshares="18014" routedshares="0" />
   <symbol name="CKH" volume="18004" mkttouch="6.68" mktmatch="6.49" matchedshares="17504" routedshares="500" />
   <symbol name="TFX" volume="18002" mkttouch="5.22" mktmatch="4.5" matchedshares="15541" routedshares="2461" />
   <symbol name="WGW" volume="17990" mkttouch="12.47" mktmatch="3.08" matchedshares="4450" routedshares="13540" />
   <symbol name="CW" volume="17982" mkttouch="5.47" mktmatch="5.35" matchedshares="17582" routedshares="400" />
   <symbol name="RTI" volume="17970" mkttouch="5.19" mktmatch="3.8" matchedshares="13153" routedshares="4817" />
   <symbol name="DSCO" volume="17951" mkttouch="6.7" mktmatch="6.51" matchedshares="17430" routedshares="521" />
   <symbol name="ROCK" volume="17922" mkttouch="9.49" mktmatch="8.17" matchedshares="15430" routedshares="2492" />
   <symbol name="PRAA" volume="17877" mkttouch="7.79" mktmatch="7.05" matchedshares="16177" routedshares="1700" />
   <symbol name="WMZ" volume="17862" mkttouch="8.62" mktmatch="3.27" matchedshares="6769" routedshares="11093" />
   <symbol name="WTS" volume="17856" mkttouch="5.29" mktmatch="4.72" matchedshares="15916" routedshares="1940" />
   <symbol name="AMSG" volume="17851" mkttouch="10.0" mktmatch="9.38" matchedshares="16751" routedshares="1100" />
   <symbol name="BHE" volume="17835" mkttouch="4.59" mktmatch="4.2" matchedshares="16335" routedshares="1500" />
   <symbol name="FUQI" volume="17832" mkttouch="8.57" mktmatch="5.12" matchedshares="10649" routedshares="7183" />
   <symbol name="PMI" volume="17832" mkttouch="3.82" mktmatch="3.78" matchedshares="17632" routedshares="200" />
   <symbol name="RGS" volume="17806" mkttouch="4.94" mktmatch="4.71" matchedshares="17006" routedshares="800" />
   <symbol name="DNP" volume="17800" mkttouch="5.06" mktmatch="2.36" matchedshares="8300" routedshares="9500" />
   <symbol name="FDP" volume="17797" mkttouch="4.82" mktmatch="4.44" matchedshares="16397" routedshares="1400" />
   <symbol name="DEPO" volume="17766" mkttouch="10.57" mktmatch="9.98" matchedshares="16771" routedshares="995" />
   <symbol name="ACLI" volume="17753" mkttouch="5.23" mktmatch="4.3" matchedshares="14603" routedshares="3150" />
   <symbol name="VLCM" volume="17732" mkttouch="10.46" mktmatch="8.87" matchedshares="15031" routedshares="2701" />
   <symbol name="PRA" volume="17655" mkttouch="4.87" mktmatch="4.4" matchedshares="15978" routedshares="1677" />
   <symbol name="ONT" volume="17650" mkttouch="3.79" mktmatch="3.79" matchedshares="17650" routedshares="0" />
   <symbol name="CLNE" volume="17627" mkttouch="5.75" mktmatch="5.32" matchedshares="16327" routedshares="1300" />
   <symbol name="ELP" volume="17584" mkttouch="3.09" mktmatch="2.58" matchedshares="14684" routedshares="2900" />
   <symbol name="THS" volume="17541" mkttouch="5.49" mktmatch="5.0" matchedshares="15956" routedshares="1585" />
   <symbol name="TBL" volume="17441" mkttouch="6.22" mktmatch="5.65" matchedshares="15825" routedshares="1616" />
   <symbol name="RDY" volume="17410" mkttouch="7.28" mktmatch="6.78" matchedshares="16210" routedshares="1200" />
   <symbol name="IART" volume="17384" mkttouch="11.17" mktmatch="8.77" matchedshares="13651" routedshares="3733" />
   <symbol name="BEXP" volume="17372" mkttouch="5.26" mktmatch="4.78" matchedshares="15780" routedshares="1592" />
   <symbol name="NNI" volume="17349" mkttouch="8.72" mktmatch="8.36" matchedshares="16649" routedshares="700" />
   <symbol name="EFG" volume="17314" mkttouch="7.37" mktmatch="4.04" matchedshares="9480" routedshares="7834" />
   <symbol name="OSTK" volume="17289" mkttouch="18.62" mktmatch="11.73" matchedshares="10889" routedshares="6400" />
   <symbol name="NGG" volume="17258" mkttouch="8.41" mktmatch="7.58" matchedshares="15558" routedshares="1700" />
   <symbol name="DBC" volume="17235" mkttouch="1.17" mktmatch="0.31" matchedshares="4573" routedshares="12662" />
   <symbol name="HUB.B" volume="17167" mkttouch="5.67" mktmatch="3.97" matchedshares="12012" routedshares="5155" />
   <symbol name="MHLD" volume="17142" mkttouch="4.1" mktmatch="3.81" matchedshares="15934" routedshares="1208" />
   <symbol name="SSW" volume="17105" mkttouch="3.61" mktmatch="3.3" matchedshares="15605" routedshares="1500" />
   <symbol name="SAH" volume="17093" mkttouch="2.19" mktmatch="2.05" matchedshares="15993" routedshares="1100" />
   <symbol name="PAG" volume="17051" mkttouch="3.29" mktmatch="3.28" matchedshares="17027" routedshares="24" />
   <symbol name="ACTL" volume="17032" mkttouch="7.1" mktmatch="5.85" matchedshares="14026" routedshares="3006" />
   <symbol name="CIB" volume="17014" mkttouch="2.36" mktmatch="1.3" matchedshares="9400" routedshares="7614" />
   <symbol name="SHV" volume="16936" mkttouch="4.72" mktmatch="4.44" matchedshares="15911" routedshares="1025" />
   <symbol name="HGT" volume="16933" mkttouch="5.12" mktmatch="4.53" matchedshares="14972" routedshares="1961" />
   <symbol name="CPF" volume="16929" mkttouch="6.73" mktmatch="5.85" matchedshares="14727" routedshares="2202" />
   <symbol name="WBMD" volume="16904" mkttouch="6.01" mktmatch="4.7" matchedshares="13217" routedshares="3687" />
   <symbol name="LANC" volume="16887" mkttouch="14.54" mktmatch="13.12" matchedshares="15238" routedshares="1649" />
   <symbol name="FUJI" volume="16886" mkttouch="9.97" mktmatch="9.78" matchedshares="16566" routedshares="320" />
   <symbol name="RBC" volume="16848" mkttouch="4.59" mktmatch="4.18" matchedshares="15348" routedshares="1500" />
   <symbol name="GBH" volume="16845" mkttouch="53.06" mktmatch="53.06" matchedshares="16845" routedshares="0" />
   <symbol name="SXT" volume="16817" mkttouch="4.97" mktmatch="4.62" matchedshares="15624" routedshares="1193" />
   <symbol name="GOL" volume="16800" mkttouch="5.15" mktmatch="4.72" matchedshares="15400" routedshares="1400" />
   <symbol name="THO" volume="16791" mkttouch="5.12" mktmatch="4.51" matchedshares="14791" routedshares="2000" />
   <symbol name="TLB" volume="16769" mkttouch="7.93" mktmatch="6.04" matchedshares="12776" routedshares="3993" />
   <symbol name="EGT" volume="16756" mkttouch="5.97" mktmatch="5.93" matchedshares="16656" routedshares="100" />
   <symbol name="VOLC" volume="16721" mkttouch="5.66" mktmatch="4.63" matchedshares="13660" routedshares="3061" />
   <symbol name="BWP" volume="16689" mkttouch="6.62" mktmatch="6.22" matchedshares="15689" routedshares="1000" />
   <symbol name="VTA" volume="16628" mkttouch="7.56" mktmatch="5.48" matchedshares="12039" routedshares="4589" />
   <symbol name="LHCG" volume="16535" mkttouch="7.43" mktmatch="5.41" matchedshares="12032" routedshares="4503" />
   <symbol name="DVR" volume="16500" mkttouch="6.56" mktmatch="6.24" matchedshares="15700" routedshares="800" />
   <symbol name="DGIT" volume="16452" mkttouch="9.52" mktmatch="5.8" matchedshares="10017" routedshares="6435" />
   <symbol name="EWQ" volume="16438" mkttouch="11.46" mktmatch="8.51" matchedshares="12198" routedshares="4240" />
   <symbol name="OPTR" volume="16433" mkttouch="7.41" mktmatch="6.96" matchedshares="15445" routedshares="988" />
   <symbol name="CFL" volume="16417" mkttouch="5.41" mktmatch="4.85" matchedshares="14727" routedshares="1690" />
   <symbol name="RUSHA" volume="16390" mkttouch="9.94" mktmatch="6.15" matchedshares="10140" routedshares="6250" />
   <symbol name="ABAX" volume="16364" mkttouch="8.15" mktmatch="7.21" matchedshares="14464" routedshares="1900" />
   <symbol name="ARTG" volume="16319" mkttouch="5.12" mktmatch="4.43" matchedshares="14121" routedshares="2198" />
   <symbol name="NGLS" volume="16298" mkttouch="6.38" mktmatch="6.11" matchedshares="15598" routedshares="700" />
   <symbol name="SIMO" volume="16264" mkttouch="10.08" mktmatch="9.65" matchedshares="15564" routedshares="700" />
   <symbol name="RSTI" volume="16240" mkttouch="8.18" mktmatch="7.53" matchedshares="14939" routedshares="1301" />
   <symbol name="TG" volume="16194" mkttouch="5.06" mktmatch="4.96" matchedshares="15894" routedshares="300" />
   <symbol name="ZUMZ" volume="16194" mkttouch="5.99" mktmatch="5.54" matchedshares="14978" routedshares="1216" />
   <symbol name="SEH" volume="16163" mkttouch="4.35" mktmatch="3.65" matchedshares="13563" routedshares="2600" />
   <symbol name="MD" volume="16152" mkttouch="3.88" mktmatch="3.35" matchedshares="13952" routedshares="2200" />
   <symbol name="UTSI" volume="16135" mkttouch="5.95" mktmatch="5.85" matchedshares="15841" routedshares="294" />
   <symbol name="INSP" volume="16119" mkttouch="12.19" mktmatch="9.98" matchedshares="13194" routedshares="2925" />
   <symbol name="BKUNA" volume="16112" mkttouch="2.34" mktmatch="1.08" matchedshares="7437" routedshares="8675" />
   <symbol name="TEO" volume="16100" mkttouch="7.18" mktmatch="4.28" matchedshares="9600" routedshares="6500" />
   <symbol name="AHS" volume="16081" mkttouch="8.3" mktmatch="8.14" matchedshares="15781" routedshares="300" />
   <symbol name="FARO" volume="16068" mkttouch="13.62" mktmatch="12.94" matchedshares="15266" routedshares="802" />
   <symbol name="NZF" volume="16064" mkttouch="20.79" mktmatch="1.06" matchedshares="822" routedshares="15242" />
   <symbol name="PGJ" volume="16062" mkttouch="7.78" mktmatch="4.82" matchedshares="9962" routedshares="6100" />
   <symbol name="LFUS" volume="16045" mkttouch="17.55" mktmatch="10.34" matchedshares="9451" routedshares="6594" />
   <symbol name="PLAB" volume="16044" mkttouch="13.4" mktmatch="11.53" matchedshares="13798" routedshares="2246" />
   <symbol name="BMI" volume="16012" mkttouch="7.53" mktmatch="6.9" matchedshares="14659" routedshares="1353" />
   <symbol name="CHSI" volume="16009" mkttouch="10.29" mktmatch="9.71" matchedshares="15095" routedshares="914" />
   <symbol name="BBND" volume="15976" mkttouch="12.23" mktmatch="11.16" matchedshares="14576" routedshares="1400" />
   <symbol name="TNP" volume="15975" mkttouch="9.29" mktmatch="8.31" matchedshares="14275" routedshares="1700" />
   <symbol name="DCOM" volume="15875" mkttouch="9.58" mktmatch="9.15" matchedshares="15166" routedshares="709" />
   <symbol name="CMCO" volume="15808" mkttouch="3.64" mktmatch="2.95" matchedshares="12791" routedshares="3017" />
   <symbol name="PRFQ" volume="15800" mkttouch="4.45" mktmatch="4.45" matchedshares="15800" routedshares="0" />
   <symbol name="PPO" volume="15751" mkttouch="5.84" mktmatch="5.54" matchedshares="14951" routedshares="800" />
   <symbol name="CDR" volume="15747" mkttouch="5.26" mktmatch="4.62" matchedshares="13837" routedshares="1910" />
   <symbol name="LUFK" volume="15639" mkttouch="11.4" mktmatch="10.88" matchedshares="14919" routedshares="720" />
   <symbol name="MFLX" volume="15632" mkttouch="9.78" mktmatch="9.19" matchedshares="14698" routedshares="934" />
   <symbol name="FFBC" volume="15610" mkttouch="8.12" mktmatch="6.21" matchedshares="11930" routedshares="3680" />
   <symbol name="HGIC" volume="15607" mkttouch="23.69" mktmatch="21.78" matchedshares="14343" routedshares="1264" />
   <symbol name="TWB" volume="15603" mkttouch="2.63" mktmatch="2.44" matchedshares="14458" routedshares="1145" />
   <symbol name="PYH" volume="15600" mkttouch="36.04" mktmatch="25.64" matchedshares="11100" routedshares="4500" />
   <symbol name="TII" volume="15495" mkttouch="2.09" mktmatch="2.0" matchedshares="14795" routedshares="700" />
   <symbol name="MEG" volume="15495" mkttouch="3.63" mktmatch="3.61" matchedshares="15395" routedshares="100" />
   <symbol name="GVHR" volume="15486" mkttouch="6.33" mktmatch="5.38" matchedshares="13151" routedshares="2335" />
   <symbol name="NGAS" volume="15468" mkttouch="4.28" mktmatch="4.19" matchedshares="15168" routedshares="300" />
   <symbol name="KAMN" volume="15451" mkttouch="10.49" mktmatch="9.18" matchedshares="13522" routedshares="1929" />
   <symbol name="PEIX" volume="15440" mkttouch="7.1" mktmatch="6.55" matchedshares="14257" routedshares="1183" />
   <symbol name="SJI" volume="15405" mkttouch="8.56" mktmatch="8.28" matchedshares="14905" routedshares="500" />
   <symbol name="DXCM" volume="15395" mkttouch="21.75" mktmatch="21.75" matchedshares="15395" routedshares="0" />
   <symbol name="CKXE" volume="15389" mkttouch="14.96" mktmatch="3.84" matchedshares="3954" routedshares="11435" />
   <symbol name="EPL" volume="15300" mkttouch="7.67" mktmatch="7.57" matchedshares="15100" routedshares="200" />
   <symbol name="ULTA" volume="15272" mkttouch="5.87" mktmatch="3.47" matchedshares="9026" routedshares="6246" />
   <symbol name="TRID" volume="15257" mkttouch="7.21" mktmatch="6.92" matchedshares="14639" routedshares="618" />
   <symbol name="JAS" volume="15250" mkttouch="5.84" mktmatch="5.84" matchedshares="15250" routedshares="0" />
   <symbol name="RES" volume="15240" mkttouch="5.7" mktmatch="4.98" matchedshares="13327" routedshares="1913" />
   <symbol name="GY" volume="15237" mkttouch="5.1" mktmatch="4.94" matchedshares="14737" routedshares="500" />
   <symbol name="ASX" volume="15229" mkttouch="7.81" mktmatch="2.32" matchedshares="4529" routedshares="10700" />
   <symbol name="HEI" volume="15202" mkttouch="9.54" mktmatch="7.91" matchedshares="12605" routedshares="2597" />
   <symbol name="SAFM" volume="15170" mkttouch="8.97" mktmatch="8.2" matchedshares="13870" routedshares="1300" />
   <symbol name="ACTU" volume="15127" mkttouch="13.65" mktmatch="13.09" matchedshares="14507" routedshares="620" />
   <symbol name="TTEC" volume="15096" mkttouch="4.44" mktmatch="4.18" matchedshares="14230" routedshares="866" />
   <symbol name="HIMX" volume="15092" mkttouch="8.21" mktmatch="7.07" matchedshares="12992" routedshares="2100" />
   <symbol name="EROC" volume="15063" mkttouch="11.95" mktmatch="11.87" matchedshares="14963" routedshares="100" />
   <symbol name="BGP" volume="15057" mkttouch="3.41" mktmatch="2.61" matchedshares="11557" routedshares="3500" />
   <symbol name="NWPX" volume="15057" mkttouch="11.67" mktmatch="8.9" matchedshares="11487" routedshares="3570" />
   <symbol name="QTWW" volume="15043" mkttouch="3.0" mktmatch="1.98" matchedshares="9943" routedshares="5100" />
   <symbol name="ANDS" volume="15028" mkttouch="5.75" mktmatch="5.63" matchedshares="14728" routedshares="300" />
   <symbol name="AMIE" volume="15020" mkttouch="34.63" mktmatch="3.38" matchedshares="1466" routedshares="13554" />
   <symbol name="LOOP" volume="14981" mkttouch="6.27" mktmatch="3.99" matchedshares="9533" routedshares="5448" />
   <symbol name="PSO" volume="14937" mkttouch="5.16" mktmatch="4.85" matchedshares="14037" routedshares="900" />
   <symbol name="ACO" volume="14917" mkttouch="12.21" mktmatch="8.36" matchedshares="10217" routedshares="4700" />
   <symbol name="ASF" volume="14900" mkttouch="5.65" mktmatch="3.36" matchedshares="8856" routedshares="6044" />
   <symbol name="ISCA" volume="14889" mkttouch="10.24" mktmatch="10.04" matchedshares="14589" routedshares="300" />
   <symbol name="PSB" volume="14874" mkttouch="8.31" mktmatch="8.12" matchedshares="14544" routedshares="330" />
   <symbol name="TRMS" volume="14848" mkttouch="19.16" mktmatch="19.16" matchedshares="14848" routedshares="0" />
   <symbol name="WW" volume="14835" mkttouch="3.44" mktmatch="3.19" matchedshares="13735" routedshares="1100" />
   <symbol name="HRZ" volume="14819" mkttouch="6.35" mktmatch="3.1" matchedshares="7219" routedshares="7600" />
   <symbol name="HCSG" volume="14812" mkttouch="8.31" mktmatch="7.23" matchedshares="12896" routedshares="1916" />
   <symbol name="SPAR" volume="14802" mkttouch="6.74" mktmatch="5.67" matchedshares="12453" routedshares="2349" />
   <symbol name="EVV" volume="14760" mkttouch="3.82" mktmatch="3.82" matchedshares="14760" routedshares="0" />
   <symbol name="VMI" volume="14742" mkttouch="5.46" mktmatch="5.09" matchedshares="13726" routedshares="1016" />
   <symbol name="BLT" volume="14722" mkttouch="6.14" mktmatch="6.14" matchedshares="14722" routedshares="0" />
   <symbol name="NED" volume="14700" mkttouch="10.07" mktmatch="9.79" matchedshares="14300" routedshares="400" />
   <symbol name="BLKB" volume="14698" mkttouch="11.1" mktmatch="10.3" matchedshares="13648" routedshares="1050" />
   <symbol name="XTEX" volume="14666" mkttouch="6.52" mktmatch="6.21" matchedshares="13966" routedshares="700" />
   <symbol name="TPP" volume="14629" mkttouch="3.42" mktmatch="2.92" matchedshares="12469" routedshares="2160" />
   <symbol name="CVI" volume="14524" mkttouch="6.88" mktmatch="6.6" matchedshares="13950" routedshares="574" />
   <symbol name="TNL" volume="14494" mkttouch="3.78" mktmatch="3.42" matchedshares="13094" routedshares="1400" />
   <symbol name="TI" volume="14445" mkttouch="6.83" mktmatch="6.4" matchedshares="13545" routedshares="900" />
   <symbol name="GPK" volume="14438" mkttouch="2.4" mktmatch="0.76" matchedshares="4600" routedshares="9838" />
   <symbol name="KV.A" volume="14432" mkttouch="2.49" mktmatch="2.19" matchedshares="12661" routedshares="1771" />
   <symbol name="KRG" volume="14420" mkttouch="9.65" mktmatch="9.51" matchedshares="14220" routedshares="200" />
   <symbol name="SMC" volume="14400" mkttouch="17.88" mktmatch="8.57" matchedshares="6900" routedshares="7500" />
   <symbol name="IPHS" volume="14370" mkttouch="12.06" mktmatch="10.08" matchedshares="12005" routedshares="2365" />
   <symbol name="LNCE" volume="14324" mkttouch="14.57" mktmatch="12.69" matchedshares="12478" routedshares="1846" />
   <symbol name="NILE" volume="14308" mkttouch="9.85" mktmatch="4.76" matchedshares="6910" routedshares="7398" />
   <symbol name="NPM" volume="14306" mkttouch="16.36" mktmatch="1.08" matchedshares="948" routedshares="13358" />
   <symbol name="JOBS" volume="14285" mkttouch="35.33" mktmatch="32.27" matchedshares="13050" routedshares="1235" />
   <symbol name="MPEL" volume="14253" mkttouch="6.32" mktmatch="6.01" matchedshares="13553" routedshares="700" />
   <symbol name="HGG" volume="14200" mkttouch="4.22" mktmatch="4.19" matchedshares="14100" routedshares="100" />
   <symbol name="USA" volume="14184" mkttouch="2.63" mktmatch="2.63" matchedshares="14184" routedshares="0" />
   <symbol name="REXX" volume="14154" mkttouch="4.34" mktmatch="4.22" matchedshares="13754" routedshares="400" />
   <symbol name="HAFC" volume="14148" mkttouch="4.19" mktmatch="4.16" matchedshares="14048" routedshares="100" />
   <symbol name="NDSN" volume="14144" mkttouch="7.88" mktmatch="7.49" matchedshares="13447" routedshares="697" />
   <symbol name="GTN" volume="14128" mkttouch="4.32" mktmatch="4.32" matchedshares="14128" routedshares="0" />
   <symbol name="GIM" volume="14128" mkttouch="2.53" mktmatch="0.75" matchedshares="4200" routedshares="9928" />
   <symbol name="BIL" volume="14116" mkttouch="6.04" mktmatch="6.04" matchedshares="14116" routedshares="0" />
   <symbol name="PRFS" volume="14100" mkttouch="3.6" mktmatch="3.6" matchedshares="14100" routedshares="0" />
   <symbol name="NWN" volume="14085" mkttouch="9.24" mktmatch="8.59" matchedshares="13085" routedshares="1000" />
   <symbol name="BJRI" volume="14029" mkttouch="6.41" mktmatch="5.96" matchedshares="13058" routedshares="971" />
   <symbol name="CEL" volume="14026" mkttouch="6.52" mktmatch="5.9" matchedshares="12688" routedshares="1338" />
   <symbol name="IDC" volume="13970" mkttouch="5.89" mktmatch="5.35" matchedshares="12700" routedshares="1270" />
   <symbol name="ARIA" volume="13967" mkttouch="3.23" mktmatch="3.13" matchedshares="13529" routedshares="438" />
   <symbol name="CADX" volume="13937" mkttouch="9.47" mktmatch="2.63" matchedshares="3872" routedshares="10065" />
   <symbol name="MXB" volume="13936" mkttouch="3.54" mktmatch="2.89" matchedshares="11363" routedshares="2573" />
   <symbol name="JFR" volume="13928" mkttouch="4.68" mktmatch="3.24" matchedshares="9628" routedshares="4300" />
   <symbol name="BKMU" volume="13925" mkttouch="6.02" mktmatch="4.37" matchedshares="10113" routedshares="3812" />
   <symbol name="PJC" volume="13897" mkttouch="5.94" mktmatch="4.52" matchedshares="10580" routedshares="3317" />
   <symbol name="FXB" volume="13848" mkttouch="6.74" mktmatch="6.74" matchedshares="13848" routedshares="0" />
   <symbol name="HYG" volume="13845" mkttouch="3.04" mktmatch="1.77" matchedshares="8030" routedshares="5815" />
   <symbol name="GPI" volume="13838" mkttouch="4.11" mktmatch="3.72" matchedshares="12538" routedshares="1300" />
   <symbol name="LEE" volume="13823" mkttouch="4.28" mktmatch="2.24" matchedshares="7222" routedshares="6601" />
   <symbol name="IGW" volume="13792" mkttouch="9.07" mktmatch="8.48" matchedshares="12892" routedshares="900" />
   <symbol name="SYKE" volume="13746" mkttouch="6.06" mktmatch="5.07" matchedshares="11499" routedshares="2247" />
   <symbol name="WTW" volume="13726" mkttouch="5.63" mktmatch="5.47" matchedshares="13326" routedshares="400" />
   <symbol name="FTK" volume="13725" mkttouch="2.86" mktmatch="2.21" matchedshares="10610" routedshares="3115" />
   <symbol name="NLS" volume="13700" mkttouch="5.2" mktmatch="5.2" matchedshares="13700" routedshares="0" />
   <symbol name="SEAC" volume="13695" mkttouch="13.38" mktmatch="10.54" matchedshares="10793" routedshares="2902" />
   <symbol name="WSO" volume="13687" mkttouch="8.3" mktmatch="7.33" matchedshares="12087" routedshares="1600" />
   <symbol name="IILG" volume="13630" mkttouch="8.48" mktmatch="7.56" matchedshares="12149" routedshares="1481" />
   <symbol name="VG" volume="13626" mkttouch="8.4" mktmatch="7.41" matchedshares="12026" routedshares="1600" />
   <symbol name="AKRX" volume="13605" mkttouch="7.6" mktmatch="7.6" matchedshares="13605" routedshares="0" />
   <symbol name="SSS" volume="13604" mkttouch="5.15" mktmatch="4.43" matchedshares="11690" routedshares="1914" />
   <symbol name="CRH" volume="13596" mkttouch="8.2" mktmatch="8.02" matchedshares="13296" routedshares="300" />
   <symbol name="IAT" volume="13586" mkttouch="5.49" mktmatch="5.49" matchedshares="13586" routedshares="0" />
   <symbol name="ORA" volume="13558" mkttouch="7.24" mktmatch="6.35" matchedshares="11906" routedshares="1652" />
   <symbol name="DTSI" volume="13435" mkttouch="7.43" mktmatch="5.8" matchedshares="10492" routedshares="2943" />
   <symbol name="RDEN" volume="13423" mkttouch="4.84" mktmatch="4.54" matchedshares="12566" routedshares="857" />
   <symbol name="PAET" volume="13411" mkttouch="4.69" mktmatch="4.18" matchedshares="11948" routedshares="1463" />
   <symbol name="TSL" volume="13390" mkttouch="4.49" mktmatch="3.69" matchedshares="10990" routedshares="2400" />
   <symbol name="LCAV" volume="13370" mkttouch="11.08" mktmatch="9.95" matchedshares="12001" routedshares="1369" />
   <symbol name="TCBI" volume="13354" mkttouch="7.31" mktmatch="6.22" matchedshares="11354" routedshares="2000" />
   <symbol name="FSTR" volume="13249" mkttouch="9.88" mktmatch="9.57" matchedshares="12841" routedshares="408" />
   <symbol name="FTEK" volume="13221" mkttouch="13.75" mktmatch="11.57" matchedshares="11122" routedshares="2099" />
   <symbol name="STKL" volume="13220" mkttouch="4.17" mktmatch="4.14" matchedshares="13120" routedshares="100" />
   <symbol name="BEAT" volume="13212" mkttouch="6.04" mktmatch="5.73" matchedshares="12538" routedshares="674" />
   <symbol name="POL" volume="13206" mkttouch="2.99" mktmatch="2.85" matchedshares="12606" routedshares="600" />
   <symbol name="TFI" volume="13153" mkttouch="3.09" mktmatch="1.59" matchedshares="6796" routedshares="6357" />
   <symbol name="JAKK" volume="13129" mkttouch="11.52" mktmatch="10.44" matchedshares="11900" routedshares="1229" />
   <symbol name="ALJ" volume="13124" mkttouch="7.22" mktmatch="6.12" matchedshares="11124" routedshares="2000" />
   <symbol name="SHS" volume="13122" mkttouch="8.04" mktmatch="7.0" matchedshares="11422" routedshares="1700" />
   <symbol name="PT" volume="13086" mkttouch="9.49" mktmatch="9.4" matchedshares="12970" routedshares="116" />
   <symbol name="SCOR" volume="13050" mkttouch="11.77" mktmatch="11.33" matchedshares="12562" routedshares="488" />
   <symbol name="AMRI" volume="13029" mkttouch="12.94" mktmatch="10.46" matchedshares="10529" routedshares="2500" />
   <symbol name="TMTA" volume="13009" mkttouch="5.59" mktmatch="5.16" matchedshares="12009" routedshares="1000" />
   <symbol name="NPO" volume="12972" mkttouch="7.74" mktmatch="7.5" matchedshares="12572" routedshares="400" />
   <symbol name="WRLD" volume="12957" mkttouch="9.18" mktmatch="8.23" matchedshares="11617" routedshares="1340" />
   <symbol name="FFIN" volume="12953" mkttouch="17.5" mktmatch="14.29" matchedshares="10578" routedshares="2375" />
   <symbol name="NUS" volume="12945" mkttouch="5.45" mktmatch="5.34" matchedshares="12675" routedshares="270" />
   <symbol name="MINI" volume="12941" mkttouch="7.49" mktmatch="6.61" matchedshares="11429" routedshares="1512" />
   <symbol name="MTRX" volume="12931" mkttouch="6.22" mktmatch="5.33" matchedshares="11071" routedshares="1860" />
   <symbol name="WSFS" volume="12930" mkttouch="15.03" mktmatch="13.06" matchedshares="11230" routedshares="1700" />
   <symbol name="CCRT" volume="12920" mkttouch="7.26" mktmatch="6.23" matchedshares="11074" routedshares="1846" />
   <symbol name="CT" volume="12913" mkttouch="8.93" mktmatch="8.52" matchedshares="12313" routedshares="600" />
   <symbol name="SPTN" volume="12906" mkttouch="8.78" mktmatch="7.29" matchedshares="10716" routedshares="2190" />
   <symbol name="COT" volume="12900" mkttouch="9.01" mktmatch="9.01" matchedshares="12900" routedshares="0" />
   <symbol name="CMZ" volume="12895" mkttouch="9.11" mktmatch="9.11" matchedshares="12895" routedshares="0" />
   <symbol name="HTS" volume="12822" mkttouch="3.53" mktmatch="3.45" matchedshares="12522" routedshares="300" />
   <symbol name="EFV" volume="12821" mkttouch="5.5" mktmatch="5.24" matchedshares="12221" routedshares="600" />
   <symbol name="MMG" volume="12800" mkttouch="1.45" mktmatch="1.36" matchedshares="12000" routedshares="800" />
   <symbol name="SNWL" volume="12792" mkttouch="6.61" mktmatch="6.2" matchedshares="11992" routedshares="800" />
   <symbol name="MMSI" volume="12783" mkttouch="5.5" mktmatch="4.28" matchedshares="9958" routedshares="2825" />
   <symbol name="TLK" volume="12749" mkttouch="6.09" mktmatch="5.68" matchedshares="11899" routedshares="850" />
   <symbol name="SKH" volume="12746" mkttouch="18.94" mktmatch="18.17" matchedshares="12229" routedshares="517" />
   <symbol name="EOC" volume="12743" mkttouch="4.19" mktmatch="3.56" matchedshares="10837" routedshares="1906" />
   <symbol name="DK" volume="12740" mkttouch="6.45" mktmatch="6.35" matchedshares="12540" routedshares="200" />
   <symbol name="VSAT" volume="12717" mkttouch="8.17" mktmatch="6.47" matchedshares="10062" routedshares="2655" />
   <symbol name="MTSC" volume="12671" mkttouch="6.96" mktmatch="4.33" matchedshares="7877" routedshares="4794" />
   <symbol name="RTK" volume="12649" mkttouch="3.51" mktmatch="2.37" matchedshares="8549" routedshares="4100" />
   <symbol name="TGB" volume="12600" mkttouch="4.2" mktmatch="2.58" matchedshares="7750" routedshares="4850" />
   <symbol name="IBI" volume="12596" mkttouch="6.92" mktmatch="6.21" matchedshares="11296" routedshares="1300" />
   <symbol name="NOVN" volume="12584" mkttouch="13.04" mktmatch="11.91" matchedshares="11494" routedshares="1090" />
   <symbol name="MANH" volume="12572" mkttouch="10.14" mktmatch="8.71" matchedshares="10800" routedshares="1772" />
   <symbol name="AVII" volume="12549" mkttouch="2.72" mktmatch="2.48" matchedshares="11449" routedshares="1100" />
   <symbol name="RRR" volume="12547" mkttouch="5.08" mktmatch="3.47" matchedshares="8574" routedshares="3973" />
   <symbol name="SKIL" volume="12542" mkttouch="1.15" mktmatch="1.05" matchedshares="11442" routedshares="1100" />
   <symbol name="TMS" volume="12528" mkttouch="3.01" mktmatch="2.79" matchedshares="11628" routedshares="900" />
   <symbol name="GSAT" volume="12527" mkttouch="2.15" mktmatch="1.64" matchedshares="9527" routedshares="3000" />
   <symbol name="LNG" volume="12512" mkttouch="2.77" mktmatch="2.63" matchedshares="11886" routedshares="626" />
   <symbol name="CXZ" volume="12500" mkttouch="16.89" mktmatch="0.14" matchedshares="100" routedshares="12400" />
   <symbol name="FRG" volume="12494" mkttouch="7.67" mktmatch="3.92" matchedshares="6394" routedshares="6100" />
   <symbol name="MTX" volume="12490" mkttouch="5.16" mktmatch="3.24" matchedshares="7840" routedshares="4650" />
   <symbol name="ALOG" volume="12489" mkttouch="8.18" mktmatch="6.62" matchedshares="10107" routedshares="2382" />
   <symbol name="RWX" volume="12447" mkttouch="2.03" mktmatch="1.31" matchedshares="8050" routedshares="4397" />
   <symbol name="FXY" volume="12417" mkttouch="4.25" mktmatch="3.31" matchedshares="9677" routedshares="2740" />
   <symbol name="VSGN" volume="12400" mkttouch="19.16" mktmatch="8.65" matchedshares="5600" routedshares="6800" />
   <symbol name="CNS" volume="12386" mkttouch="2.23" mktmatch="2.05" matchedshares="11386" routedshares="1000" />
   <symbol name="HNI" volume="12356" mkttouch="4.12" mktmatch="3.55" matchedshares="10659" routedshares="1697" />
   <symbol name="CDI" volume="12342" mkttouch="8.84" mktmatch="8.27" matchedshares="11542" routedshares="800" />
   <symbol name="AZZ" volume="12329" mkttouch="6.12" mktmatch="5.69" matchedshares="11461" routedshares="868" />
   <symbol name="CWT" volume="12323" mkttouch="5.79" mktmatch="5.6" matchedshares="11923" routedshares="400" />
   <symbol name="HAE" volume="12320" mkttouch="3.83" mktmatch="3.54" matchedshares="11382" routedshares="938" />
   <symbol name="GIB" volume="12318" mkttouch="6.79" mktmatch="6.13" matchedshares="11118" routedshares="1200" />
   <symbol name="CODI" volume="12305" mkttouch="9.75" mktmatch="6.11" matchedshares="7706" routedshares="4599" />
   <symbol name="CYCC" volume="12300" mkttouch="5.88" mktmatch="5.88" matchedshares="12300" routedshares="0" />
   <symbol name="WWE" volume="12267" mkttouch="8.12" mktmatch="7.2" matchedshares="10867" routedshares="1400" />
   <symbol name="PBH" volume="12246" mkttouch="4.55" mktmatch="4.45" matchedshares="11976" routedshares="270" />
   <symbol name="TKS" volume="12215" mkttouch="5.94" mktmatch="5.94" matchedshares="12215" routedshares="0" />
   <symbol name="PKT" volume="12200" mkttouch="7.79" mktmatch="7.79" matchedshares="12200" routedshares="0" />
   <symbol name="SNG" volume="12200" mkttouch="3.42" mktmatch="1.07" matchedshares="3800" routedshares="8400" />
   <symbol name="EBS" volume="12174" mkttouch="3.26" mktmatch="3.1" matchedshares="11574" routedshares="600" />
   <symbol name="HTCH" volume="12157" mkttouch="10.27" mktmatch="9.84" matchedshares="11652" routedshares="505" />
   <symbol name="LDSH" volume="12150" mkttouch="10.39" mktmatch="9.77" matchedshares="11416" routedshares="734" />
   <symbol name="SUPG" volume="12104" mkttouch="12.58" mktmatch="11.23" matchedshares="10804" routedshares="1300" />
   <symbol name="DHG" volume="12050" mkttouch="5.58" mktmatch="3.84" matchedshares="8300" routedshares="3750" />
   <symbol name="DGII" volume="12043" mkttouch="7.03" mktmatch="5.8" matchedshares="9943" routedshares="2100" />
   <symbol name="DAN" volume="12042" mkttouch="6.34" mktmatch="6.24" matchedshares="11842" routedshares="200" />
   <symbol name="SBLK" volume="12035" mkttouch="4.76" mktmatch="4.45" matchedshares="11238" routedshares="797" />
   <symbol name="PST" volume="12030" mkttouch="3.52" mktmatch="1.46" matchedshares="5000" routedshares="7030" />
   <symbol name="MYRG" volume="12000" mkttouch="23.52" mktmatch="23.33" matchedshares="11900" routedshares="100" />
   <symbol name="HTGC" volume="11968" mkttouch="8.04" mktmatch="7.03" matchedshares="10468" routedshares="1500" />
   <symbol name="EPI" volume="11965" mkttouch="4.63" mktmatch="4.63" matchedshares="11965" routedshares="0" />
   <symbol name="ANDE" volume="11952" mkttouch="15.65" mktmatch="14.44" matchedshares="11027" routedshares="925" />
   <symbol name="STBA" volume="11951" mkttouch="6.33" mktmatch="5.3" matchedshares="10012" routedshares="1939" />
   <symbol name="BANR" volume="11946" mkttouch="4.72" mktmatch="4.01" matchedshares="10146" routedshares="1800" />
   <symbol name="EDE" volume="11937" mkttouch="6.47" mktmatch="6.09" matchedshares="11237" routedshares="700" />
   <symbol name="BAP" volume="11927" mkttouch="3.96" mktmatch="2.37" matchedshares="7127" routedshares="4800" />
   <symbol name="VNR" volume="11925" mkttouch="10.0" mktmatch="1.8" matchedshares="2150" routedshares="9775" />
   <symbol name="NCMI" volume="11918" mkttouch="8.12" mktmatch="6.91" matchedshares="10153" routedshares="1765" />
   <symbol name="HTV" volume="11897" mkttouch="7.14" mktmatch="5.83" matchedshares="9723" routedshares="2174" />
   <symbol name="MFN" volume="11893" mkttouch="1.79" mktmatch="1.53" matchedshares="10138" routedshares="1755" />
   <symbol name="ADLR" volume="11888" mkttouch="8.53" mktmatch="8.06" matchedshares="11242" routedshares="646" />
   <symbol name="TAL" volume="11871" mkttouch="12.99" mktmatch="10.47" matchedshares="9571" routedshares="2300" />
   <symbol name="SNX" volume="11859" mkttouch="3.95" mktmatch="3.72" matchedshares="11159" routedshares="700" />
   <symbol name="ICUI" volume="11844" mkttouch="7.95" mktmatch="4.77" matchedshares="7110" routedshares="4734" />
   <symbol name="APL" volume="11839" mkttouch="2.73" mktmatch="2.1" matchedshares="9103" routedshares="2736" />
   <symbol name="IGTE" volume="11828" mkttouch="9.2" mktmatch="3.6" matchedshares="4628" routedshares="7200" />
   <symbol name="KSWS" volume="11819" mkttouch="6.73" mktmatch="5.68" matchedshares="9978" routedshares="1841" />
   <symbol name="MTXX" volume="11791" mkttouch="28.32" mktmatch="13.8" matchedshares="5748" routedshares="6043" />
   <symbol name="MRVC" volume="11762" mkttouch="9.22" mktmatch="7.42" matchedshares="9462" routedshares="2300" />
   <symbol name="MCF" volume="11744" mkttouch="11.1" mktmatch="8.07" matchedshares="8541" routedshares="3203" />
   <symbol name="CRME" volume="11741" mkttouch="6.86" mktmatch="6.28" matchedshares="10741" routedshares="1000" />
   <symbol name="CRYP" volume="11716" mkttouch="5.65" mktmatch="5.65" matchedshares="11716" routedshares="0" />
   <symbol name="ULTI" volume="11715" mkttouch="9.45" mktmatch="8.73" matchedshares="10815" routedshares="900" />
   <symbol name="ELON" volume="11708" mkttouch="7.84" mktmatch="6.57" matchedshares="9808" routedshares="1900" />
   <symbol name="ANSV" volume="11634" mkttouch="3.55" mktmatch="2.86" matchedshares="9347" routedshares="2287" />
   <symbol name="MLNK" volume="11603" mkttouch="6.04" mktmatch="5.93" matchedshares="11403" routedshares="200" />
   <symbol name="ISYS" volume="11592" mkttouch="7.0" mktmatch="5.88" matchedshares="9728" routedshares="1864" />
   <symbol name="DHT" volume="11558" mkttouch="2.23" mktmatch="2.15" matchedshares="11158" routedshares="400" />
   <symbol name="VLNC" volume="11552" mkttouch="10.07" mktmatch="8.93" matchedshares="10243" routedshares="1309" />
   <symbol name="KBW" volume="11536" mkttouch="4.08" mktmatch="3.85" matchedshares="10867" routedshares="669" />
   <symbol name="WIRE" volume="11524" mkttouch="12.33" mktmatch="10.29" matchedshares="9614" routedshares="1910" />
   <symbol name="HITT" volume="11516" mkttouch="7.77" mktmatch="7.43" matchedshares="11016" routedshares="500" />
   <symbol name="RIGL" volume="11506" mkttouch="4.9" mktmatch="4.31" matchedshares="10106" routedshares="1400" />
   <symbol name="CIM" volume="11500" mkttouch="2.1" mktmatch="2.08" matchedshares="11400" routedshares="100" />
   <symbol name="MED" volume="11500" mkttouch="3.99" mktmatch="0.83" matchedshares="2400" routedshares="9100" />
   <symbol name="BML-Q" volume="11472" mkttouch="1.67" mktmatch="1.67" matchedshares="11472" routedshares="0" />
   <symbol name="CRXL" volume="11462" mkttouch="6.43" mktmatch="6.43" matchedshares="11462" routedshares="0" />
   <symbol name="LNN" volume="11426" mkttouch="4.56" mktmatch="3.44" matchedshares="8626" routedshares="2800" />
   <symbol name="UIL" volume="11418" mkttouch="7.01" mktmatch="6.58" matchedshares="10718" routedshares="700" />
   <symbol name="RACK" volume="11406" mkttouch="7.71" mktmatch="6.18" matchedshares="9131" routedshares="2275" />
   <symbol name="CHTT" volume="11402" mkttouch="6.6" mktmatch="6.25" matchedshares="10806" routedshares="596" />
   <symbol name="ELI" volume="11400" mkttouch="10.6" mktmatch="0.19" matchedshares="200" routedshares="11200" />
   <symbol name="KHD" volume="11400" mkttouch="5.13" mktmatch="4.95" matchedshares="11000" routedshares="400" />
   <symbol name="IVAN" volume="11400" mkttouch="3.37" mktmatch="2.54" matchedshares="8600" routedshares="2800" />
   <symbol name="CGRB" volume="11394" mkttouch="14.21" mktmatch="10.71" matchedshares="8586" routedshares="2808" />
   <symbol name="OB" volume="11361" mkttouch="10.92" mktmatch="9.88" matchedshares="10281" routedshares="1080" />
   <symbol name="SWX" volume="11345" mkttouch="5.58" mktmatch="5.43" matchedshares="11045" routedshares="300" />
   <symbol name="FIX" volume="11340" mkttouch="3.77" mktmatch="3.37" matchedshares="10140" routedshares="1200" />
   <symbol name="MGI" volume="11300" mkttouch="5.78" mktmatch="5.78" matchedshares="11300" routedshares="0" />
   <symbol name="DSCP" volume="11280" mkttouch="6.21" mktmatch="5.39" matchedshares="9778" routedshares="1502" />
   <symbol name="AMSF" volume="11214" mkttouch="9.33" mktmatch="6.47" matchedshares="7778" routedshares="3436" />
   <symbol name="CCO" volume="11176" mkttouch="3.72" mktmatch="3.52" matchedshares="10576" routedshares="600" />
   <symbol name="NVO" volume="11157" mkttouch="5.32" mktmatch="4.2" matchedshares="8802" routedshares="2355" />
   <symbol name="FORR" volume="11156" mkttouch="9.48" mktmatch="5.84" matchedshares="6878" routedshares="4278" />
   <symbol name="CHCO" volume="11153" mkttouch="11.35" mktmatch="10.57" matchedshares="10392" routedshares="761" />
   <symbol name="CWST" volume="11152" mkttouch="9.26" mktmatch="6.19" matchedshares="7448" routedshares="3704" />
   <symbol name="CHY" volume="11137" mkttouch="2.77" mktmatch="2.0" matchedshares="8037" routedshares="3100" />
   <symbol name="NRF" volume="11100" mkttouch="3.22" mktmatch="1.88" matchedshares="6500" routedshares="4600" />
   <symbol name="DLLR" volume="11069" mkttouch="8.78" mktmatch="6.9" matchedshares="8705" routedshares="2364" />
   <symbol name="ESE" volume="11062" mkttouch="5.88" mktmatch="5.29" matchedshares="9962" routedshares="1100" />
   <symbol name="MLI" volume="11062" mkttouch="4.03" mktmatch="2.37" matchedshares="6515" routedshares="4547" />
   <symbol name="OKS" volume="11050" mkttouch="8.0" mktmatch="4.49" matchedshares="6198" routedshares="4852" />
   <symbol name="BUSE" volume="11004" mkttouch="8.61" mktmatch="4.7" matchedshares="6004" routedshares="5000" />
   <symbol name="UFI" volume="10998" mkttouch="3.96" mktmatch="3.6" matchedshares="9998" routedshares="1000" />
   <symbol name="FMS" volume="10993" mkttouch="7.03" mktmatch="3.58" matchedshares="5592" routedshares="5401" />
   <symbol name="SFLY" volume="10992" mkttouch="5.42" mktmatch="4.71" matchedshares="9551" routedshares="1441" />
   <symbol name="CFX" volume="10974" mkttouch="6.02" mktmatch="2.18" matchedshares="3976" routedshares="6998" />
   <symbol name="PKY" volume="10957" mkttouch="6.48" mktmatch="5.14" matchedshares="8693" routedshares="2264" />
   <symbol name="CPTS" volume="10956" mkttouch="6.4" mktmatch="5.53" matchedshares="9454" routedshares="1502" />
   <symbol name="NBTB" volume="10951" mkttouch="7.41" mktmatch="6.15" matchedshares="9082" routedshares="1869" />
   <symbol name="CEGE" volume="10944" mkttouch="3.36" mktmatch="3.21" matchedshares="10444" routedshares="500" />
   <symbol name="ESL" volume="10923" mkttouch="5.89" mktmatch="5.4" matchedshares="10023" routedshares="900" />
   <symbol name="IMGN" volume="10915" mkttouch="10.67" mktmatch="10.46" matchedshares="10700" routedshares="215" />
   <symbol name="RVI" volume="10900" mkttouch="1.9" mktmatch="1.9" matchedshares="10900" routedshares="0" />
   <symbol name="CVM" volume="10900" mkttouch="9.44" mktmatch="9.44" matchedshares="10900" routedshares="0" />
   <symbol name="PVI" volume="10857" mkttouch="16.3" mktmatch="16.3" matchedshares="10857" routedshares="0" />
   <symbol name="AWI" volume="10851" mkttouch="3.85" mktmatch="3.7" matchedshares="10451" routedshares="400" />
   <symbol name="ALE" volume="10804" mkttouch="7.71" mktmatch="6.95" matchedshares="9741" routedshares="1063" />
   <symbol name="EDC" volume="10800" mkttouch="11.51" mktmatch="11.13" matchedshares="10450" routedshares="350" />
   <symbol name="GEOY" volume="10796" mkttouch="9.06" mktmatch="8.21" matchedshares="9781" routedshares="1015" />
   <symbol name="FSS" volume="10793" mkttouch="5.25" mktmatch="5.1" matchedshares="10493" routedshares="300" />
   <symbol name="OPTV" volume="10736" mkttouch="7.06" mktmatch="6.87" matchedshares="10436" routedshares="300" />
   <symbol name="CONN" volume="10724" mkttouch="9.44" mktmatch="8.47" matchedshares="9624" routedshares="1100" />
   <symbol name="TIL" volume="10700" mkttouch="0.66" mktmatch="0.66" matchedshares="10700" routedshares="0" />
   <symbol name="MMS" volume="10683" mkttouch="4.72" mktmatch="4.32" matchedshares="9758" routedshares="925" />
   <symbol name="OSIR" volume="10679" mkttouch="6.0" mktmatch="5.58" matchedshares="9939" routedshares="740" />
   <symbol name="AYR" volume="10624" mkttouch="3.46" mktmatch="3.12" matchedshares="9574" routedshares="1050" />
   <symbol name="PPHM" volume="10620" mkttouch="2.4" mktmatch="2.4" matchedshares="10620" routedshares="0" />
   <symbol name="DCGN" volume="10600" mkttouch="12.76" mktmatch="6.74" matchedshares="5600" routedshares="5000" />
   <symbol name="ABMD" volume="10595" mkttouch="4.81" mktmatch="3.85" matchedshares="8470" routedshares="2125" />
   <symbol name="ELV" volume="10591" mkttouch="26.58" mktmatch="16.24" matchedshares="6471" routedshares="4120" />
   <symbol name="RSU" volume="10586" mkttouch="4.48" mktmatch="3.19" matchedshares="7536" routedshares="3050" />
   <symbol name="CXM" volume="10583" mkttouch="25.83" mktmatch="25.83" matchedshares="10583" routedshares="0" />
   <symbol name="DIN" volume="10577" mkttouch="5.06" mktmatch="4.34" matchedshares="9077" routedshares="1500" />
   <symbol name="PWJ" volume="10575" mkttouch="16.96" mktmatch="16.48" matchedshares="10275" routedshares="300" />
   <symbol name="HOMB" volume="10560" mkttouch="7.94" mktmatch="5.51" matchedshares="7330" routedshares="3230" />
   <symbol name="TESO" volume="10514" mkttouch="7.86" mktmatch="6.89" matchedshares="9224" routedshares="1290" />
   <symbol name="FAX" volume="10481" mkttouch="2.46" mktmatch="1.69" matchedshares="7190" routedshares="3291" />
   <symbol name="WST" volume="10481" mkttouch="4.74" mktmatch="3.97" matchedshares="8761" routedshares="1720" />
   <symbol name="AVR" volume="10400" mkttouch="1.82" mktmatch="1.31" matchedshares="7500" routedshares="2900" />
   <symbol name="IMOS" volume="10400" mkttouch="1.89" mktmatch="1.89" matchedshares="10400" routedshares="0" />
   <symbol name="FELE" volume="10396" mkttouch="10.32" mktmatch="9.67" matchedshares="9746" routedshares="650" />
   <symbol name="GCO" volume="10374" mkttouch="4.73" mktmatch="4.36" matchedshares="9574" routedshares="800" />
   <symbol name="SDA" volume="10361" mkttouch="3.08" mktmatch="3.08" matchedshares="10361" routedshares="0" />
   <symbol name="AMOV" volume="10353" mkttouch="80.81" mktmatch="73.18" matchedshares="9375" routedshares="978" />
   <symbol name="NAFC" volume="10334" mkttouch="9.32" mktmatch="7.64" matchedshares="8473" routedshares="1861" />
   <symbol name="BGCP" volume="10322" mkttouch="7.61" mktmatch="7.24" matchedshares="9822" routedshares="500" />
   <symbol name="HSTX" volume="10315" mkttouch="11.29" mktmatch="10.32" matchedshares="9428" routedshares="887" />
   <symbol name="GEO" volume="10300" mkttouch="3.19" mktmatch="3.13" matchedshares="10100" routedshares="200" />
   <symbol name="BIOD" volume="10280" mkttouch="2.29" mktmatch="1.91" matchedshares="8580" routedshares="1700" />
   <symbol name="JJC" volume="10271" mkttouch="74.15" mktmatch="35.89" matchedshares="4971" routedshares="5300" />
   <symbol name="GSOL" volume="10239" mkttouch="7.09" mktmatch="5.24" matchedshares="7568" routedshares="2671" />
   <symbol name="GLT" volume="10213" mkttouch="4.02" mktmatch="3.12" matchedshares="7920" routedshares="2293" />
   <symbol name="GEL" volume="10200" mkttouch="9.19" mktmatch="9.1" matchedshares="10100" routedshares="100" />
   <symbol name="IPAS" volume="10200" mkttouch="4.46" mktmatch="4.46" matchedshares="10200" routedshares="0" />
   <symbol name="PRFN" volume="10200" mkttouch="1.98" mktmatch="1.98" matchedshares="10200" routedshares="0" />
   <symbol name="GLO" volume="10188" mkttouch="8.45" mktmatch="8.45" matchedshares="10188" routedshares="0" />
   <symbol name="SMOD" volume="10178" mkttouch="1.81" mktmatch="1.1" matchedshares="6178" routedshares="4000" />
   <symbol name="CTS" volume="10177" mkttouch="13.01" mktmatch="12.75" matchedshares="9977" routedshares="200" />
   <symbol name="WGO" volume="10168" mkttouch="5.25" mktmatch="4.64" matchedshares="8982" routedshares="1186" />
   <symbol name="SXE" volume="10165" mkttouch="4.68" mktmatch="4.17" matchedshares="9065" routedshares="1100" />
   <symbol name="WPZ" volume="10162" mkttouch="4.39" mktmatch="3.52" matchedshares="8151" routedshares="2011" />
   <symbol name="MBLX" volume="10147" mkttouch="9.1" mktmatch="6.71" matchedshares="7484" routedshares="2663" />
   <symbol name="EPB" volume="10130" mkttouch="3.85" mktmatch="2.25" matchedshares="5930" routedshares="4200" />
   <symbol name="STC" volume="10130" mkttouch="5.67" mktmatch="3.69" matchedshares="6596" routedshares="3534" />
   <symbol name="RLI" volume="10127" mkttouch="6.42" mktmatch="6.04" matchedshares="9527" routedshares="600" />
   <symbol name="TX" volume="10106" mkttouch="5.87" mktmatch="4.8" matchedshares="8266" routedshares="1840" />
   <symbol name="ACWI" volume="10000" mkttouch="2.91" mktmatch="2.13" matchedshares="7300" routedshares="2700" />
   <symbol name="LXRX" volume="9985" mkttouch="13.64" mktmatch="4.9" matchedshares="3585" routedshares="6400" />
   <symbol name="CCRN" volume="9978" mkttouch="8.99" mktmatch="8.54" matchedshares="9478" routedshares="500" />
   <symbol name="TSYS" volume="9971" mkttouch="4.29" mktmatch="4.12" matchedshares="9580" routedshares="391" />
   <symbol name="SMSC" volume="9967" mkttouch="9.22" mktmatch="8.67" matchedshares="9367" routedshares="600" />
   <symbol name="COHR" volume="9959" mkttouch="13.71" mktmatch="8.8" matchedshares="6397" routedshares="3562" />
   <symbol name="HEES" volume="9953" mkttouch="7.24" mktmatch="6.59" matchedshares="9053" routedshares="900" />
   <symbol name="IMMR" volume="9952" mkttouch="6.11" mktmatch="3.59" matchedshares="5852" routedshares="4100" />
   <symbol name="DRRX" volume="9948" mkttouch="7.55" mktmatch="7.09" matchedshares="9348" routedshares="600" />
   <symbol name="RT" volume="9940" mkttouch="3.28" mktmatch="3.28" matchedshares="9940" routedshares="0" />
   <symbol name="TKTM" volume="9921" mkttouch="5.71" mktmatch="3.48" matchedshares="6059" routedshares="3862" />
   <symbol name="SSTI" volume="9913" mkttouch="8.03" mktmatch="7.93" matchedshares="9783" routedshares="130" />
   <symbol name="DCP" volume="9906" mkttouch="4.03" mktmatch="3.85" matchedshares="9481" routedshares="425" />
   <symbol name="PAC" volume="9894" mkttouch="4.68" mktmatch="3.61" matchedshares="7630" routedshares="2264" />
   <symbol name="MDAS" volume="9882" mkttouch="3.89" mktmatch="1.97" matchedshares="5006" routedshares="4876" />
   <symbol name="HYGS" volume="9875" mkttouch="7.45" mktmatch="7.45" matchedshares="9875" routedshares="0" />
   <symbol name="IPGP" volume="9858" mkttouch="5.06" mktmatch="3.86" matchedshares="7514" routedshares="2344" />
   <symbol name="SMS" volume="9842" mkttouch="4.36" mktmatch="3.87" matchedshares="8742" routedshares="1100" />
   <symbol name="GNCMA" volume="9835" mkttouch="7.33" mktmatch="5.84" matchedshares="7839" routedshares="1996" />
   <symbol name="GSIG" volume="9834" mkttouch="4.4" mktmatch="3.06" matchedshares="6834" routedshares="3000" />
   <symbol name="KFRC" volume="9813" mkttouch="10.33" mktmatch="9.51" matchedshares="9036" routedshares="777" />
   <symbol name="IRIS" volume="9801" mkttouch="4.21" mktmatch="3.28" matchedshares="7637" routedshares="2164" />
   <symbol name="GB" volume="9793" mkttouch="2.9" mktmatch="2.25" matchedshares="7593" routedshares="2200" />
   <symbol name="VOCS" volume="9748" mkttouch="3.57" mktmatch="2.83" matchedshares="7709" routedshares="2039" />
   <symbol name="WX" volume="9729" mkttouch="2.47" mktmatch="2.39" matchedshares="9429" routedshares="300" />
   <symbol name="INWK" volume="9713" mkttouch="4.25" mktmatch="4.25" matchedshares="9713" routedshares="0" />
   <symbol name="EAD" volume="9667" mkttouch="3.65" mktmatch="3.5" matchedshares="9267" routedshares="400" />
   <symbol name="RWC" volume="9667" mkttouch="31.78" mktmatch="31.78" matchedshares="9667" routedshares="0" />
   <symbol name="BAC-H" volume="9632" mkttouch="1.36" mktmatch="1.34" matchedshares="9455" routedshares="177" />
   <symbol name="TU" volume="9622" mkttouch="6.62" mktmatch="6.34" matchedshares="9222" routedshares="400" />
   <symbol name="G" volume="9611" mkttouch="4.41" mktmatch="3.99" matchedshares="8701" routedshares="910" />
   <symbol name="UXG" volume="9600" mkttouch="3.5" mktmatch="3.5" matchedshares="9600" routedshares="0" />
   <symbol name="EPE" volume="9581" mkttouch="2.87" mktmatch="2.62" matchedshares="8768" routedshares="813" />
   <symbol name="TLEO" volume="9562" mkttouch="9.87" mktmatch="8.9" matchedshares="8619" routedshares="943" />
   <symbol name="BRP" volume="9535" mkttouch="8.37" mktmatch="6.26" matchedshares="7130" routedshares="2405" />
   <symbol name="PKE" volume="9531" mkttouch="8.02" mktmatch="7.52" matchedshares="8931" routedshares="600" />
   <symbol name="FCSX" volume="9512" mkttouch="4.78" mktmatch="4.78" matchedshares="9512" routedshares="0" />
   <symbol name="TBI" volume="9511" mkttouch="3.27" mktmatch="3.27" matchedshares="9511" routedshares="0" />
   <symbol name="ROG" volume="9491" mkttouch="7.26" mktmatch="6.06" matchedshares="7918" routedshares="1573" />
   <symbol name="CBD" volume="9432" mkttouch="2.12" mktmatch="1.73" matchedshares="7732" routedshares="1700" />
   <symbol name="PAL" volume="9405" mkttouch="2.56" mktmatch="2.15" matchedshares="7905" routedshares="1500" />
   <symbol name="CBR" volume="9400" mkttouch="4.07" mktmatch="4.03" matchedshares="9300" routedshares="100" />
   <symbol name="ATSI" volume="9387" mkttouch="7.56" mktmatch="2.23" matchedshares="2776" routedshares="6611" />
   <symbol name="AGNC" volume="9364" mkttouch="5.74" mktmatch="5.41" matchedshares="8828" routedshares="536" />
   <symbol name="TR" volume="9333" mkttouch="10.26" mktmatch="9.49" matchedshares="8633" routedshares="700" />
   <symbol name="TGI" volume="9326" mkttouch="5.87" mktmatch="5.67" matchedshares="9009" routedshares="317" />
   <symbol name="EIM" volume="9311" mkttouch="10.34" mktmatch="7.9" matchedshares="7111" routedshares="2200" />
   <symbol name="CRN" volume="9300" mkttouch="4.04" mktmatch="4.04" matchedshares="9300" routedshares="0" />
   <symbol name="HZO" volume="9300" mkttouch="3.72" mktmatch="3.72" matchedshares="9300" routedshares="0" />
   <symbol name="PLM" volume="9289" mkttouch="5.15" mktmatch="3.05" matchedshares="5500" routedshares="3789" />
   <symbol name="ERIE" volume="9242" mkttouch="10.11" mktmatch="7.44" matchedshares="6803" routedshares="2439" />
   <symbol name="WCBO" volume="9231" mkttouch="14.03" mktmatch="14.03" matchedshares="9231" routedshares="0" />
   <symbol name="PPT" volume="9214" mkttouch="3.63" mktmatch="3.63" matchedshares="9214" routedshares="0" />
   <symbol name="PGNX" volume="9205" mkttouch="5.37" mktmatch="5.19" matchedshares="8905" routedshares="300" />
   <symbol name="ORH" volume="9201" mkttouch="4.56" mktmatch="3.62" matchedshares="7291" routedshares="1910" />
   <symbol name="BTH" volume="9200" mkttouch="5.55" mktmatch="5.43" matchedshares="9000" routedshares="200" />
   <symbol name="ECOL" volume="9179" mkttouch="9.16" mktmatch="7.86" matchedshares="7883" routedshares="1296" />
   <symbol name="AVA" volume="9165" mkttouch="4.26" mktmatch="4.22" matchedshares="9065" routedshares="100" />
   <symbol name="ELGX" volume="9151" mkttouch="19.34" mktmatch="9.43" matchedshares="4465" routedshares="4686" />
   <symbol name="NNDS" volume="9143" mkttouch="8.24" mktmatch="8.06" matchedshares="8943" routedshares="200" />
   <symbol name="PSMT" volume="9124" mkttouch="8.64" mktmatch="5.69" matchedshares="6007" routedshares="3117" />
   <symbol name="HOLI" volume="9100" mkttouch="0.46" mktmatch="0.46" matchedshares="9100" routedshares="0" />
   <symbol name="NRP" volume="9092" mkttouch="5.93" mktmatch="5.53" matchedshares="8476" routedshares="616" />
   <symbol name="TI.A" volume="9083" mkttouch="5.99" mktmatch="5.26" matchedshares="7983" routedshares="1100" />
   <symbol name="ELOS" volume="9075" mkttouch="7.22" mktmatch="5.87" matchedshares="7375" routedshares="1700" />
   <symbol name="PMC" volume="9073" mkttouch="5.54" mktmatch="4.96" matchedshares="8129" routedshares="944" />
   <symbol name="PKB" volume="9060" mkttouch="11.78" mktmatch="11.78" matchedshares="9060" routedshares="0" />
   <symbol name="ABH" volume="9035" mkttouch="2.86" mktmatch="2.34" matchedshares="7400" routedshares="1635" />
   <symbol name="PTI" volume="9000" mkttouch="17.39" mktmatch="17.39" matchedshares="9000" routedshares="0" />
   <symbol name="WEL" volume="9000" mkttouch="6.04" mktmatch="3.02" matchedshares="4500" routedshares="4500" />
   <symbol name="TRH" volume="8998" mkttouch="6.44" mktmatch="5.57" matchedshares="7777" routedshares="1221" />
   <symbol name="MMP" volume="8993" mkttouch="3.88" mktmatch="3.24" matchedshares="7493" routedshares="1500" />
   <symbol name="ICGE" volume="8968" mkttouch="7.49" mktmatch="6.32" matchedshares="7568" routedshares="1400" />
   <symbol name="KFN" volume="8926" mkttouch="1.0" mktmatch="1.0" matchedshares="8926" routedshares="0" />
   <symbol name="GNBT" volume="8923" mkttouch="2.33" mktmatch="2.12" matchedshares="8123" routedshares="800" />
   <symbol name="CZZ" volume="8900" mkttouch="3.24" mktmatch="3.17" matchedshares="8700" routedshares="200" />
   <symbol name="SCHS" volume="8894" mkttouch="6.5" mktmatch="5.55" matchedshares="7594" routedshares="1300" />
   <symbol name="OFIX" volume="8892" mkttouch="8.99" mktmatch="5.22" matchedshares="5160" routedshares="3732" />
   <symbol name="FRME" volume="8870" mkttouch="9.42" mktmatch="7.31" matchedshares="6878" routedshares="1992" />
   <symbol name="FFG" volume="8864" mkttouch="6.35" mktmatch="6.35" matchedshares="8864" routedshares="0" />
   <symbol name="MFW" volume="8856" mkttouch="6.81" mktmatch="6.21" matchedshares="8073" routedshares="783" />
   <symbol name="MCGC" volume="8851" mkttouch="4.39" mktmatch="4.19" matchedshares="8443" routedshares="408" />
   <symbol name="VDSI" volume="8813" mkttouch="5.42" mktmatch="4.47" matchedshares="7263" routedshares="1550" />
   <symbol name="NSH" volume="8807" mkttouch="2.18" mktmatch="2.11" matchedshares="8507" routedshares="300" />
   <symbol name="CNXT" volume="8800" mkttouch="8.0" mktmatch="7.91" matchedshares="8700" routedshares="100" />
   <symbol name="IRE" volume="8764" mkttouch="1.32" mktmatch="1.31" matchedshares="8703" routedshares="61" />
   <symbol name="TIER" volume="8760" mkttouch="18.04" mktmatch="4.75" matchedshares="2307" routedshares="6453" />
   <symbol name="ZINC" volume="8755" mkttouch="6.06" mktmatch="5.79" matchedshares="8355" routedshares="400" />
   <symbol name="SIRO" volume="8749" mkttouch="6.21" mktmatch="5.57" matchedshares="7849" routedshares="900" />
   <symbol name="MNTA" volume="8747" mkttouch="7.09" mktmatch="6.5" matchedshares="8013" routedshares="734" />
   <symbol name="PANL" volume="8715" mkttouch="4.81" mktmatch="4.17" matchedshares="7563" routedshares="1152" />
   <symbol name="HGR" volume="8713" mkttouch="3.76" mktmatch="3.63" matchedshares="8423" routedshares="290" />
   <symbol name="PWO" volume="8690" mkttouch="39.23" mktmatch="16.66" matchedshares="3690" routedshares="5000" />
   <symbol name="AMFI" volume="8620" mkttouch="2.11" mktmatch="1.92" matchedshares="7848" routedshares="772" />
   <symbol name="CLDN" volume="8609" mkttouch="3.26" mktmatch="2.79" matchedshares="7367" routedshares="1242" />
   <symbol name="TITN" volume="8607" mkttouch="5.05" mktmatch="4.7" matchedshares="8007" routedshares="600" />
   <symbol name="IWA" volume="8607" mkttouch="5.27" mktmatch="5.15" matchedshares="8407" routedshares="200" />
   <symbol name="ENL" volume="8603" mkttouch="8.53" mktmatch="8.53" matchedshares="8603" routedshares="0" />
   <symbol name="GSX" volume="8600" mkttouch="3.21" mktmatch="3.08" matchedshares="8244" routedshares="356" />
   <symbol name="FBR" volume="8572" mkttouch="3.56" mktmatch="3.4" matchedshares="8186" routedshares="386" />
   <symbol name="MITI" volume="8563" mkttouch="33.03" mktmatch="33.03" matchedshares="8563" routedshares="0" />
   <symbol name="SNN" volume="8552" mkttouch="8.19" mktmatch="8.19" matchedshares="8552" routedshares="0" />
   <symbol name="ATAC" volume="8548" mkttouch="12.55" mktmatch="11.55" matchedshares="7871" routedshares="677" />
   <symbol name="FMD" volume="8537" mkttouch="3.34" mktmatch="2.87" matchedshares="7337" routedshares="1200" />
   <symbol name="GKSR" volume="8519" mkttouch="13.23" mktmatch="11.05" matchedshares="7116" routedshares="1403" />
   <symbol name="HS" volume="8510" mkttouch="2.83" mktmatch="2.76" matchedshares="8286" routedshares="224" />
   <symbol name="EWD" volume="8500" mkttouch="5.9" mktmatch="5.9" matchedshares="8500" routedshares="0" />
   <symbol name="NS" volume="8498" mkttouch="4.73" mktmatch="4.67" matchedshares="8398" routedshares="100" />
   <symbol name="USMO" volume="8494" mkttouch="4.41" mktmatch="3.79" matchedshares="7294" routedshares="1200" />
   <symbol name="SMSI" volume="8435" mkttouch="6.41" mktmatch="5.5" matchedshares="7241" routedshares="1194" />
   <symbol name="NX" volume="8398" mkttouch="4.0" mktmatch="3.9" matchedshares="8198" routedshares="200" />
   <symbol name="MCHX" volume="8396" mkttouch="6.6" mktmatch="6.36" matchedshares="8096" routedshares="300" />
   <symbol name="IBKC" volume="8375" mkttouch="4.76" mktmatch="3.59" matchedshares="6321" routedshares="2054" />
   <symbol name="ISLE" volume="8368" mkttouch="4.06" mktmatch="0.78" matchedshares="1600" routedshares="6768" />
   <symbol name="TNC" volume="8347" mkttouch="4.57" mktmatch="4.28" matchedshares="7815" routedshares="532" />
   <symbol name="QTM" volume="8318" mkttouch="2.24" mktmatch="1.52" matchedshares="5619" routedshares="2699" />
   <symbol name="DEG" volume="8314" mkttouch="12.27" mktmatch="12.27" matchedshares="8314" routedshares="0" />
   <symbol name="MNRO" volume="8308" mkttouch="9.87" mktmatch="8.94" matchedshares="7525" routedshares="783" />
   <symbol name="CPE" volume="8267" mkttouch="2.46" mktmatch="2.19" matchedshares="7367" routedshares="900" />
   <symbol name="RHB" volume="8244" mkttouch="7.8" mktmatch="7.71" matchedshares="8144" routedshares="100" />
   <symbol name="AIRM" volume="8225" mkttouch="7.08" mktmatch="6.61" matchedshares="7683" routedshares="542" />
   <symbol name="RMIX" volume="8218" mkttouch="7.0" mktmatch="6.41" matchedshares="7518" routedshares="700" />
   <symbol name="PLFE" volume="8208" mkttouch="11.34" mktmatch="7.87" matchedshares="5698" routedshares="2510" />
   <symbol name="TOPS" volume="8200" mkttouch="31.68" mktmatch="17.58" matchedshares="4550" routedshares="3650" />
   <symbol name="GBX" volume="8185" mkttouch="6.25" mktmatch="5.86" matchedshares="7685" routedshares="500" />
   <symbol name="CSGP" volume="8126" mkttouch="7.92" mktmatch="6.75" matchedshares="6926" routedshares="1200" />
   <symbol name="PIO" volume="8125" mkttouch="8.37" mktmatch="0.03" matchedshares="25" routedshares="8100" />
   <symbol name="MAXY" volume="8084" mkttouch="4.23" mktmatch="3.49" matchedshares="6684" routedshares="1400" />
   <symbol name="PRX" volume="8068" mkttouch="6.06" mktmatch="5.91" matchedshares="7868" routedshares="200" />
   <symbol name="VGR" volume="8050" mkttouch="5.37" mktmatch="5.24" matchedshares="7850" routedshares="200" />
   <symbol name="LG" volume="8024" mkttouch="2.99" mktmatch="2.75" matchedshares="7374" routedshares="650" />
   <symbol name="COHU" volume="7998" mkttouch="12.1" mktmatch="9.38" matchedshares="6198" routedshares="1800" />
   <symbol name="TGS" volume="7995" mkttouch="43.05" mktmatch="16.67" matchedshares="3095" routedshares="4900" />
   <symbol name="JJSF" volume="7985" mkttouch="14.09" mktmatch="10.61" matchedshares="6011" routedshares="1974" />
   <symbol name="SNHY" volume="7977" mkttouch="9.12" mktmatch="8.32" matchedshares="7277" routedshares="700" />
   <symbol name="GXDX" volume="7959" mkttouch="8.96" mktmatch="8.45" matchedshares="7505" routedshares="454" />
   <symbol name="ESC" volume="7952" mkttouch="5.46" mktmatch="4.34" matchedshares="6317" routedshares="1635" />
   <symbol name="TCL" volume="7905" mkttouch="3.53" mktmatch="3.44" matchedshares="7705" routedshares="200" />
   <symbol name="MYE" volume="7900" mkttouch="9.88" mktmatch="9.63" matchedshares="7700" routedshares="200" />
   <symbol name="KOF" volume="7856" mkttouch="7.36" mktmatch="7.27" matchedshares="7756" routedshares="100" />
   <symbol name="PEET" volume="7851" mkttouch="13.27" mktmatch="12.09" matchedshares="7151" routedshares="700" />
   <symbol name="SAFT" volume="7842" mkttouch="15.2" mktmatch="10.48" matchedshares="5408" routedshares="2434" />
   <symbol name="NTE" volume="7828" mkttouch="3.01" mktmatch="2.97" matchedshares="7728" routedshares="100" />
   <symbol name="FPIC" volume="7814" mkttouch="20.33" mktmatch="5.95" matchedshares="2286" routedshares="5528" />
   <symbol name="ACWX" volume="7808" mkttouch="2.01" mktmatch="1.73" matchedshares="6708" routedshares="1100" />
   <symbol name="MWIV" volume="7797" mkttouch="12.36" mktmatch="10.15" matchedshares="6400" routedshares="1397" />
   <symbol name="DGL" volume="7783" mkttouch="22.57" mktmatch="15.32" matchedshares="5283" routedshares="2500" />
   <symbol name="PRFF" volume="7775" mkttouch="6.28" mktmatch="4.1" matchedshares="5075" routedshares="2700" />
   <symbol name="SAA" volume="7775" mkttouch="5.38" mktmatch="4.41" matchedshares="6375" routedshares="1400" />
   <symbol name="SPSS" volume="7759" mkttouch="7.5" mktmatch="6.43" matchedshares="6651" routedshares="1108" />
   <symbol name="LNDC" volume="7758" mkttouch="4.63" mktmatch="4.33" matchedshares="7258" routedshares="500" />
   <symbol name="BRLI" volume="7737" mkttouch="5.83" mktmatch="4.78" matchedshares="6337" routedshares="1400" />
   <symbol name="MIG" volume="7735" mkttouch="3.98" mktmatch="3.71" matchedshares="7200" routedshares="535" />
   <symbol name="AFSI" volume="7724" mkttouch="5.34" mktmatch="5.28" matchedshares="7636" routedshares="88" />
   <symbol name="RWJ" volume="7700" mkttouch="27.54" mktmatch="27.54" matchedshares="7700" routedshares="0" />
   <symbol name="OFG" volume="7682" mkttouch="3.54" mktmatch="3.31" matchedshares="7182" routedshares="500" />
   <symbol name="NXTM" volume="7672" mkttouch="4.06" mktmatch="3.65" matchedshares="6889" routedshares="783" />
   <symbol name="INDB" volume="7626" mkttouch="6.97" mktmatch="5.57" matchedshares="6094" routedshares="1532" />
   <symbol name="IRET" volume="7622" mkttouch="4.13" mktmatch="3.58" matchedshares="6615" routedshares="1007" />
   <symbol name="ZEP" volume="7618" mkttouch="4.69" mktmatch="3.05" matchedshares="4948" routedshares="2670" />
   <symbol name="EMB" volume="7602" mkttouch="24.01" mktmatch="5.16" matchedshares="1634" routedshares="5968" />
   <symbol name="CAS" volume="7601" mkttouch="7.0" mktmatch="7.0" matchedshares="7601" routedshares="0" />
   <symbol name="SSYS" volume="7599" mkttouch="7.27" mktmatch="6.6" matchedshares="6899" routedshares="700" />
   <symbol name="MRTN" volume="7590" mkttouch="8.09" mktmatch="6.28" matchedshares="5890" routedshares="1700" />
   <symbol name="MCRI" volume="7586" mkttouch="5.88" mktmatch="4.56" matchedshares="5886" routedshares="1700" />
   <symbol name="CTR" volume="7585" mkttouch="4.49" mktmatch="3.76" matchedshares="6349" routedshares="1236" />
   <symbol name="IMMU" volume="7579" mkttouch="3.94" mktmatch="3.03" matchedshares="5826" routedshares="1753" />
   <symbol name="VRNM" volume="7578" mkttouch="8.72" mktmatch="7.09" matchedshares="6165" routedshares="1413" />
   <symbol name="BONT" volume="7564" mkttouch="3.02" mktmatch="2.22" matchedshares="5564" routedshares="2000" />
   <symbol name="MNKD" volume="7557" mkttouch="6.23" mktmatch="3.77" matchedshares="4581" routedshares="2976" />
   <symbol name="PTEC" volume="7550" mkttouch="8.36" mktmatch="3.2" matchedshares="2892" routedshares="4658" />
   <symbol name="SSG" volume="7548" mkttouch="7.41" mktmatch="6.57" matchedshares="6698" routedshares="850" />
   <symbol name="ANGO" volume="7546" mkttouch="5.56" mktmatch="4.31" matchedshares="5846" routedshares="1700" />
   <symbol name="PODD" volume="7532" mkttouch="6.22" mktmatch="5.64" matchedshares="6834" routedshares="698" />
   <symbol name="GBL" volume="7521" mkttouch="11.32" mktmatch="9.21" matchedshares="6121" routedshares="1400" />
   <symbol name="GFF" volume="7486" mkttouch="2.89" mktmatch="2.54" matchedshares="6586" routedshares="900" />
   <symbol name="TNDM" volume="7465" mkttouch="4.24" mktmatch="3.08" matchedshares="5427" routedshares="2038" />
   <symbol name="CFFN" volume="7443" mkttouch="9.65" mktmatch="6.13" matchedshares="4729" routedshares="2714" />
   <symbol name="OFI" volume="7430" mkttouch="6.76" mktmatch="5.67" matchedshares="6230" routedshares="1200" />
   <symbol name="ABCW" volume="7415" mkttouch="3.04" mktmatch="2.67" matchedshares="6515" routedshares="900" />
   <symbol name="ITB" volume="7386" mkttouch="2.87" mktmatch="2.36" matchedshares="6086" routedshares="1300" />
   <symbol name="MWJ" volume="7384" mkttouch="6.59" mktmatch="2.55" matchedshares="2855" routedshares="4529" />
   <symbol name="LOPE" volume="7381" mkttouch="4.84" mktmatch="4.62" matchedshares="7045" routedshares="336" />
   <symbol name="LL" volume="7371" mkttouch="5.21" mktmatch="4.74" matchedshares="6709" routedshares="662" />
   <symbol name="PJB" volume="7366" mkttouch="2.41" mktmatch="2.41" matchedshares="7366" routedshares="0" />
   <symbol name="WSBC" volume="7354" mkttouch="7.27" mktmatch="6.77" matchedshares="6843" routedshares="511" />
   <symbol name="SRDX" volume="7332" mkttouch="6.85" mktmatch="5.26" matchedshares="5632" routedshares="1700" />
   <symbol name="CYTR" volume="7325" mkttouch="1.84" mktmatch="1.36" matchedshares="5412" routedshares="1913" />
   <symbol name="RBS-T" volume="7322" mkttouch="1.3" mktmatch="1.14" matchedshares="6422" routedshares="900" />
   <symbol name="PSEC" volume="7321" mkttouch="9.12" mktmatch="6.0" matchedshares="4821" routedshares="2500" />
   <symbol name="FLWS" volume="7313" mkttouch="12.11" mktmatch="11.61" matchedshares="7013" routedshares="300" />
   <symbol name="BSY" volume="7312" mkttouch="7.88" mktmatch="6.15" matchedshares="5712" routedshares="1600" />
   <symbol name="MSCS" volume="7311" mkttouch="10.43" mktmatch="6.87" matchedshares="4820" routedshares="2491" />
   <symbol name="MGC" volume="7300" mkttouch="1.38" mktmatch="1.3" matchedshares="6900" routedshares="400" />
   <symbol name="PRFT" volume="7299" mkttouch="4.75" mktmatch="4.23" matchedshares="6499" routedshares="800" />
   <symbol name="FFCH" volume="7274" mkttouch="7.38" mktmatch="7.18" matchedshares="7074" routedshares="200" />
   <symbol name="WDFC" volume="7259" mkttouch="12.57" mktmatch="8.53" matchedshares="4926" routedshares="2333" />
   <symbol name="CRY" volume="7257" mkttouch="3.85" mktmatch="3.69" matchedshares="6957" routedshares="300" />
   <symbol name="SHEN" volume="7244" mkttouch="9.64" mktmatch="7.4" matchedshares="5562" routedshares="1682" />
   <symbol name="GMKT" volume="7228" mkttouch="4.73" mktmatch="3.84" matchedshares="5872" routedshares="1356" />
   <symbol name="STFC" volume="7224" mkttouch="9.78" mktmatch="8.57" matchedshares="6324" routedshares="900" />
   <symbol name="EMS" volume="7202" mkttouch="5.64" mktmatch="5.56" matchedshares="7102" routedshares="100" />
   <symbol name="UEIC" volume="7188" mkttouch="7.94" mktmatch="6.39" matchedshares="5788" routedshares="1400" />
   <symbol name="TDS.S" volume="7180" mkttouch="9.01" mktmatch="1.48" matchedshares="1180" routedshares="6000" />
   <symbol name="ADVNB" volume="7175" mkttouch="2.11" mktmatch="1.32" matchedshares="4475" routedshares="2700" />
   <symbol name="IPCM" volume="7148" mkttouch="3.88" mktmatch="3.72" matchedshares="6848" routedshares="300" />
   <symbol name="LNY" volume="7100" mkttouch="1.89" mktmatch="1.05" matchedshares="3957" routedshares="3143" />
   <symbol name="RAX" volume="7100" mkttouch="3.02" mktmatch="2.0" matchedshares="4718" routedshares="2382" />
   <symbol name="BPL" volume="7094" mkttouch="6.71" mktmatch="5.67" matchedshares="5991" routedshares="1103" />
   <symbol name="SENO" volume="7082" mkttouch="21.12" mktmatch="18.15" matchedshares="6086" routedshares="996" />
   <symbol name="NGS" volume="7050" mkttouch="3.74" mktmatch="1.88" matchedshares="3550" routedshares="3500" />
   <symbol name="CNSL" volume="7045" mkttouch="15.11" mktmatch="11.83" matchedshares="5518" routedshares="1527" />
   <symbol name="SMTS" volume="7039" mkttouch="6.78" mktmatch="4.37" matchedshares="4539" routedshares="2500" />
   <symbol name="KNOT" volume="7035" mkttouch="7.86" mktmatch="5.26" matchedshares="4712" routedshares="2323" />
   <symbol name="AIRN" volume="7033" mkttouch="5.2" mktmatch="3.94" matchedshares="5333" routedshares="1700" />
   <symbol name="FRM" volume="7025" mkttouch="4.73" mktmatch="4.46" matchedshares="6625" routedshares="400" />
   <symbol name="AWF" volume="7020" mkttouch="2.11" mktmatch="1.69" matchedshares="5620" routedshares="1400" />
   <symbol name="BFS" volume="7019" mkttouch="6.69" mktmatch="6.11" matchedshares="6419" routedshares="600" />
   <symbol name="VKI" volume="7017" mkttouch="16.04" mktmatch="13.28" matchedshares="5807" routedshares="1210" />
   <symbol name="RNST" volume="7014" mkttouch="5.77" mktmatch="3.69" matchedshares="4485" routedshares="2529" />
   <symbol name="MOV" volume="7000" mkttouch="3.33" mktmatch="2.62" matchedshares="5500" routedshares="1500" />
   <symbol name="ECPG" volume="6988" mkttouch="7.22" mktmatch="5.38" matchedshares="5208" routedshares="1780" />
   <symbol name="RTU" volume="6973" mkttouch="4.57" mktmatch="1.82" matchedshares="2773" routedshares="4200" />
   <symbol name="HALO" volume="6945" mkttouch="4.32" mktmatch="2.47" matchedshares="3966" routedshares="2979" />
   <symbol name="GHM" volume="6945" mkttouch="4.93" mktmatch="4.27" matchedshares="6018" routedshares="927" />
   <symbol name="MDZ" volume="6940" mkttouch="5.48" mktmatch="5.48" matchedshares="6940" routedshares="0" />
   <symbol name="TAN" volume="6933" mkttouch="2.37" mktmatch="1.17" matchedshares="3425" routedshares="3508" />
   <symbol name="ICLR" volume="6926" mkttouch="3.2" mktmatch="2.83" matchedshares="6126" routedshares="800" />
   <symbol name="GKK" volume="6900" mkttouch="1.66" mktmatch="1.66" matchedshares="6900" routedshares="0" />
   <symbol name="DPM" volume="6900" mkttouch="4.16" mktmatch="3.98" matchedshares="6600" routedshares="300" />
   <symbol name="ALTI" volume="6875" mkttouch="8.11" mktmatch="8.11" matchedshares="6875" routedshares="0" />
   <symbol name="ACET" volume="6866" mkttouch="7.17" mktmatch="4.67" matchedshares="4466" routedshares="2400" />
   <symbol name="TCLP" volume="6866" mkttouch="3.18" mktmatch="3.18" matchedshares="6866" routedshares="0" />
   <symbol name="CHI" volume="6860" mkttouch="2.53" mktmatch="2.23" matchedshares="6060" routedshares="800" />
   <symbol name="EXLS" volume="6854" mkttouch="10.42" mktmatch="8.43" matchedshares="5548" routedshares="1306" />
   <symbol name="PERY" volume="6843" mkttouch="7.09" mktmatch="3.36" matchedshares="3243" routedshares="3600" />
   <symbol name="C-M" volume="6837" mkttouch="1.05" mktmatch="1.05" matchedshares="6837" routedshares="0" />
   <symbol name="BNCL" volume="6831" mkttouch="8.15" mktmatch="6.95" matchedshares="5831" routedshares="1000" />
   <symbol name="BKI" volume="6830" mkttouch="2.85" mktmatch="2.64" matchedshares="6310" routedshares="520" />
   <symbol name="UCC" volume="6818" mkttouch="27.7" mktmatch="4.25" matchedshares="1045" routedshares="5773" />
   <symbol name="SUP" volume="6810" mkttouch="2.44" mktmatch="1.74" matchedshares="4868" routedshares="1942" />
   <symbol name="CRTX" volume="6800" mkttouch="41.31" mktmatch="41.31" matchedshares="6800" routedshares="0" />
   <symbol name="FXR" volume="6777" mkttouch="30.74" mktmatch="30.74" matchedshares="6777" routedshares="0" />
   <symbol name="SUPX" volume="6749" mkttouch="8.79" mktmatch="6.46" matchedshares="4963" routedshares="1786" />
   <symbol name="PDA" volume="6711" mkttouch="6.85" mktmatch="6.64" matchedshares="6511" routedshares="200" />
   <symbol name="DSW" volume="6701" mkttouch="2.09" mktmatch="1.66" matchedshares="5301" routedshares="1400" />
   <symbol name="ALY" volume="6700" mkttouch="2.93" mktmatch="2.84" matchedshares="6500" routedshares="200" />
   <symbol name="MGEE" volume="6665" mkttouch="13.06" mktmatch="10.88" matchedshares="5553" routedshares="1112" />
   <symbol name="SUI" volume="6644" mkttouch="5.7" mktmatch="5.45" matchedshares="6344" routedshares="300" />
   <symbol name="DWSN" volume="6605" mkttouch="5.54" mktmatch="5.44" matchedshares="6487" routedshares="118" />
   <symbol name="STAN" volume="6601" mkttouch="9.24" mktmatch="0.98" matchedshares="700" routedshares="5901" />
   <symbol name="RZ" volume="6600" mkttouch="2.18" mktmatch="0.89" matchedshares="2700" routedshares="3900" />
   <symbol name="ASEI" volume="6599" mkttouch="7.28" mktmatch="5.73" matchedshares="5193" routedshares="1406" />
   <symbol name="NSU" volume="6595" mkttouch="2.89" mktmatch="2.85" matchedshares="6495" routedshares="100" />
   <symbol name="WIBC" volume="6587" mkttouch="5.15" mktmatch="2.71" matchedshares="3465" routedshares="3122" />
   <symbol name="HNBC" volume="6550" mkttouch="4.58" mktmatch="3.81" matchedshares="5450" routedshares="1100" />
   <symbol name="IGV" volume="6528" mkttouch="3.43" mktmatch="2.69" matchedshares="5128" routedshares="1400" />
   <symbol name="STMP" volume="6525" mkttouch="6.35" mktmatch="4.26" matchedshares="4380" routedshares="2145" />
   <symbol name="ESIO" volume="6500" mkttouch="7.17" mktmatch="5.74" matchedshares="5200" routedshares="1300" />
   <symbol name="SWS" volume="6469" mkttouch="2.06" mktmatch="1.93" matchedshares="6069" routedshares="400" />
   <symbol name="AIQ" volume="6465" mkttouch="4.97" mktmatch="4.74" matchedshares="6165" routedshares="300" />
   <symbol name="EBR.B" volume="6465" mkttouch="3.99" mktmatch="3.99" matchedshares="6465" routedshares="0" />
   <symbol name="CWEI" volume="6463" mkttouch="17.08" mktmatch="14.6" matchedshares="5525" routedshares="938" />
   <symbol name="AGII" volume="6440" mkttouch="9.54" mktmatch="8.66" matchedshares="5840" routedshares="600" />
   <symbol name="USNA" volume="6432" mkttouch="12.61" mktmatch="11.32" matchedshares="5774" routedshares="658" />
   <symbol name="PNI" volume="6400" mkttouch="30.82" mktmatch="0.0" matchedshares="0" routedshares="6400" />
   <symbol name="NRGN" volume="6400" mkttouch="2.82" mktmatch="2.82" matchedshares="6400" routedshares="0" />
   <symbol name="PNCL" volume="6400" mkttouch="12.11" mktmatch="12.11" matchedshares="6400" routedshares="0" />
   <symbol name="EDZ" volume="6387" mkttouch="11.03" mktmatch="11.03" matchedshares="6387" routedshares="0" />
   <symbol name="STL" volume="6378" mkttouch="7.5" mktmatch="5.5" matchedshares="4678" routedshares="1700" />
   <symbol name="IFN" volume="6378" mkttouch="1.52" mktmatch="1.27" matchedshares="5328" routedshares="1050" />
   <symbol name="CTRN" volume="6378" mkttouch="5.3" mktmatch="4.96" matchedshares="5978" routedshares="400" />
   <symbol name="DRL" volume="6322" mkttouch="9.16" mktmatch="9.16" matchedshares="6322" routedshares="0" />
   <symbol name="USM" volume="6314" mkttouch="6.93" mktmatch="6.82" matchedshares="6214" routedshares="100" />
   <symbol name="GIII" volume="6301" mkttouch="11.34" mktmatch="9.36" matchedshares="5201" routedshares="1100" />
   <symbol name="CALP" volume="6300" mkttouch="1.72" mktmatch="1.03" matchedshares="3785" routedshares="2515" />
   <symbol name="JSDA" volume="6300" mkttouch="5.13" mktmatch="4.81" matchedshares="5900" routedshares="400" />
   <symbol name="ARST" volume="6274" mkttouch="10.44" mktmatch="6.34" matchedshares="3814" routedshares="2460" />
   <symbol name="FUN" volume="6271" mkttouch="3.63" mktmatch="3.63" matchedshares="6271" routedshares="0" />
   <symbol name="FFNW" volume="6250" mkttouch="11.25" mktmatch="4.05" matchedshares="2250" routedshares="4000" />
   <symbol name="ENSG" volume="6248" mkttouch="7.17" mktmatch="7.0" matchedshares="6097" routedshares="151" />
   <symbol name="TRMA" volume="6242" mkttouch="2.64" mktmatch="1.72" matchedshares="4072" routedshares="2170" />
   <symbol name="MEAS" volume="6242" mkttouch="1.95" mktmatch="1.54" matchedshares="4942" routedshares="1300" />
   <symbol name="OZM" volume="6241" mkttouch="1.42" mktmatch="1.26" matchedshares="5541" routedshares="700" />
   <symbol name="VLCCF" volume="6240" mkttouch="6.21" mktmatch="4.84" matchedshares="4862" routedshares="1378" />
   <symbol name="URRE" volume="6231" mkttouch="2.03" mktmatch="1.41" matchedshares="4331" routedshares="1900" />
   <symbol name="STRL" volume="6215" mkttouch="5.97" mktmatch="3.74" matchedshares="3896" routedshares="2319" />
   <symbol name="SPP" volume="6200" mkttouch="4.98" mktmatch="4.98" matchedshares="6200" routedshares="0" />
   <symbol name="ZZ" volume="6200" mkttouch="2.63" mktmatch="2.46" matchedshares="5800" routedshares="400" />
   <symbol name="PRFM" volume="6200" mkttouch="4.94" mktmatch="4.94" matchedshares="6200" routedshares="0" />
   <symbol name="ICFI" volume="6199" mkttouch="4.24" mktmatch="4.24" matchedshares="6199" routedshares="0" />
   <symbol name="LAQ" volume="6167" mkttouch="33.16" mktmatch="33.16" matchedshares="6167" routedshares="0" />
   <symbol name="PDGI" volume="6152" mkttouch="2.79" mktmatch="2.74" matchedshares="6052" routedshares="100" />
   <symbol name="ROL" volume="6140" mkttouch="4.82" mktmatch="4.11" matchedshares="5240" routedshares="900" />
   <symbol name="EXPO" volume="6131" mkttouch="13.4" mktmatch="10.57" matchedshares="4838" routedshares="1293" />
   <symbol name="IGR" volume="6125" mkttouch="1.5" mktmatch="0.88" matchedshares="3600" routedshares="2525" />
   <symbol name="AZM" volume="6100" mkttouch="2.35" mktmatch="0.0" matchedshares="0" routedshares="6100" />
   <symbol name="UBA" volume="6090" mkttouch="7.07" mktmatch="6.39" matchedshares="5500" routedshares="590" />
   <symbol name="IPCC" volume="6084" mkttouch="7.52" mktmatch="5.67" matchedshares="4584" routedshares="1500" />
   <symbol name="PBE" volume="6070" mkttouch="1.8" mktmatch="1.8" matchedshares="6070" routedshares="0" />
   <symbol name="SDTH" volume="6063" mkttouch="6.84" mktmatch="6.73" matchedshares="5963" routedshares="100" />
   <symbol name="CACB" volume="6051" mkttouch="8.95" mktmatch="5.24" matchedshares="3542" routedshares="2509" />
   <symbol name="DSU" volume="6045" mkttouch="2.3" mktmatch="0.31" matchedshares="800" routedshares="5245" />
   <symbol name="RAVN" volume="6034" mkttouch="8.14" mktmatch="7.04" matchedshares="5216" routedshares="818" />
   <symbol name="UVU" volume="6033" mkttouch="32.07" mktmatch="24.63" matchedshares="4633" routedshares="1400" />
   <symbol name="CPSL" volume="6026" mkttouch="5.11" mktmatch="4.78" matchedshares="5628" routedshares="398" />
   <symbol name="SMMX" volume="6016" mkttouch="5.85" mktmatch="5.85" matchedshares="6016" routedshares="0" />
   <symbol name="ABN-G" volume="6011" mkttouch="1.81" mktmatch="1.75" matchedshares="5811" routedshares="200" />
   <symbol name="RCNI" volume="6006" mkttouch="11.26" mktmatch="11.26" matchedshares="6006" routedshares="0" />
   <symbol name="TRK" volume="6004" mkttouch="6.39" mktmatch="6.18" matchedshares="5804" routedshares="200" />
   <symbol name="GSI" volume="6000" mkttouch="5.85" mktmatch="5.36" matchedshares="5500" routedshares="500" />
   <symbol name="SYX" volume="6000" mkttouch="7.65" mktmatch="7.39" matchedshares="5800" routedshares="200" />
   <symbol name="BLE" volume="6000" mkttouch="20.25" mktmatch="20.25" matchedshares="6000" routedshares="0" />
   <symbol name="TUX" volume="6000" mkttouch="0.4" mktmatch="0.4" matchedshares="6000" routedshares="0" />
   <symbol name="WBD" volume="5999" mkttouch="9.92" mktmatch="9.28" matchedshares="5611" routedshares="388" />
   <symbol name="CGR" volume="5960" mkttouch="3.36" mktmatch="0.0" matchedshares="0" routedshares="5960" />
   <symbol name="RMG" volume="5940" mkttouch="2.58" mktmatch="2.19" matchedshares="5040" routedshares="900" />
   <symbol name="DIVX" volume="5926" mkttouch="5.8" mktmatch="4.83" matchedshares="4933" routedshares="993" />
   <symbol name="ZTR" volume="5923" mkttouch="1.3" mktmatch="0.83" matchedshares="3781" routedshares="2142" />
   <symbol name="ERII" volume="5900" mkttouch="6.54" mktmatch="6.21" matchedshares="5600" routedshares="300" />
   <symbol name="JPM-Z" volume="5900" mkttouch="0.76" mktmatch="0.76" matchedshares="5900" routedshares="0" />
   <symbol name="ELG" volume="5900" mkttouch="30.17" mktmatch="9.72" matchedshares="1900" routedshares="4000" />
   <symbol name="VOX" volume="5886" mkttouch="3.71" mktmatch="3.71" matchedshares="5886" routedshares="0" />
   <symbol name="CHFC" volume="5868" mkttouch="11.73" mktmatch="10.33" matchedshares="5168" routedshares="700" />
   <symbol name="DENN" volume="5860" mkttouch="3.87" mktmatch="3.83" matchedshares="5800" routedshares="60" />
   <symbol name="UDN" volume="5849" mkttouch="4.49" mktmatch="4.49" matchedshares="5849" routedshares="0" />
   <symbol name="INAP" volume="5846" mkttouch="3.23" mktmatch="2.96" matchedshares="5346" routedshares="500" />
   <symbol name="LTRE" volume="5839" mkttouch="26.62" mktmatch="4.1" matchedshares="900" routedshares="4939" />
   <symbol name="DTPI" volume="5836" mkttouch="12.24" mktmatch="4.48" matchedshares="2136" routedshares="3700" />
   <symbol name="QADI" volume="5821" mkttouch="2.59" mktmatch="2.55" matchedshares="5721" routedshares="100" />
   <symbol name="ULTR" volume="5814" mkttouch="3.41" mktmatch="2.24" matchedshares="3814" routedshares="2000" />
   <symbol name="HEV" volume="5804" mkttouch="2.74" mktmatch="2.74" matchedshares="5804" routedshares="0" />
   <symbol name="AWK" volume="5801" mkttouch="2.99" mktmatch="2.75" matchedshares="5338" routedshares="463" />
   <symbol name="VOL" volume="5800" mkttouch="3.39" mktmatch="3.33" matchedshares="5700" routedshares="100" />
   <symbol name="APSG" volume="5800" mkttouch="10.19" mktmatch="7.88" matchedshares="4483" routedshares="1317" />
   <symbol name="AOI" volume="5800" mkttouch="2.48" mktmatch="1.71" matchedshares="4000" routedshares="1800" />
   <symbol name="NWSB" volume="5789" mkttouch="15.05" mktmatch="10.21" matchedshares="3925" routedshares="1864" />
   <symbol name="BGFV" volume="5776" mkttouch="10.97" mktmatch="10.06" matchedshares="5296" routedshares="480" />
   <symbol name="PICO" volume="5775" mkttouch="8.97" mktmatch="6.29" matchedshares="4048" routedshares="1727" />
   <symbol name="VRUS" volume="5775" mkttouch="2.83" mktmatch="1.84" matchedshares="3755" routedshares="2020" />
   <symbol name="MESA" volume="5767" mkttouch="2.07" mktmatch="2.04" matchedshares="5667" routedshares="100" />
   <symbol name="IHG" volume="5700" mkttouch="7.3" mktmatch="7.3" matchedshares="5700" routedshares="0" />
   <symbol name="MIND" volume="5695" mkttouch="14.19" mktmatch="6.3" matchedshares="2528" routedshares="3167" />
   <symbol name="AIRV" volume="5614" mkttouch="9.19" mktmatch="7.88" matchedshares="4814" routedshares="800" />
   <symbol name="TLCV" volume="5600" mkttouch="5.26" mktmatch="5.26" matchedshares="5600" routedshares="0" />
   <symbol name="RUK" volume="5595" mkttouch="9.28" mktmatch="9.28" matchedshares="5595" routedshares="0" />
   <symbol name="VIA" volume="5594" mkttouch="5.39" mktmatch="4.91" matchedshares="5094" routedshares="500" />
   <symbol name="NYNY" volume="5582" mkttouch="11.29" mktmatch="3.24" matchedshares="1600" routedshares="3982" />
   <symbol name="FFIC" volume="5562" mkttouch="7.29" mktmatch="1.7" matchedshares="1301" routedshares="4261" />
   <symbol name="MRNA" volume="5560" mkttouch="1.32" mktmatch="0.49" matchedshares="2060" routedshares="3500" />
   <symbol name="NVR" volume="5548" mkttouch="8.83" mktmatch="7.14" matchedshares="4483" routedshares="1065" />
   <symbol name="KNXA" volume="5547" mkttouch="4.21" mktmatch="3.58" matchedshares="4710" routedshares="837" />
   <symbol name="BNE" volume="5500" mkttouch="3.07" mktmatch="2.96" matchedshares="5300" routedshares="200" />
   <symbol name="ELR" volume="5500" mkttouch="27.58" mktmatch="15.04" matchedshares="3000" routedshares="2500" />
   <symbol name="KEY-G" volume="5500" mkttouch="3.79" mktmatch="0.0" matchedshares="0" routedshares="5500" />
   <symbol name="CMRG" volume="5489" mkttouch="2.76" mktmatch="2.56" matchedshares="5089" routedshares="400" />
   <symbol name="DFT" volume="5485" mkttouch="2.25" mktmatch="2.12" matchedshares="5185" routedshares="300" />
   <symbol name="DYAX" volume="5466" mkttouch="5.5" mktmatch="5.11" matchedshares="5086" routedshares="380" />
   <symbol name="EDR" volume="5460" mkttouch="4.28" mktmatch="3.73" matchedshares="4760" routedshares="700" />
   <symbol name="IX" volume="5460" mkttouch="1.65" mktmatch="0.8" matchedshares="2660" routedshares="2800" />
   <symbol name="UAHC" volume="5458" mkttouch="45.26" mktmatch="45.26" matchedshares="5458" routedshares="0" />
   <symbol name="MSTR" volume="5440" mkttouch="4.91" mktmatch="4.64" matchedshares="5144" routedshares="296" />
   <symbol name="AFCE" volume="5439" mkttouch="8.61" mktmatch="8.58" matchedshares="5419" routedshares="20" />
   <symbol name="CSQ" volume="5427" mkttouch="1.69" mktmatch="1.58" matchedshares="5077" routedshares="350" />
   <symbol name="RBCAA" volume="5426" mkttouch="4.82" mktmatch="4.38" matchedshares="4926" routedshares="500" />
   <symbol name="SPH" volume="5412" mkttouch="3.8" mktmatch="3.37" matchedshares="4806" routedshares="606" />
   <symbol name="HWD" volume="5400" mkttouch="2.61" mktmatch="2.37" matchedshares="4900" routedshares="500" />
   <symbol name="GEC" volume="5400" mkttouch="3.83" mktmatch="1.99" matchedshares="2800" routedshares="2600" />
   <symbol name="BSV" volume="5399" mkttouch="3.55" mktmatch="2.64" matchedshares="4018" routedshares="1381" />
   <symbol name="AAON" volume="5395" mkttouch="9.37" mktmatch="9.02" matchedshares="5195" routedshares="200" />
   <symbol name="LRN" volume="5392" mkttouch="2.77" mktmatch="2.43" matchedshares="4718" routedshares="674" />
   <symbol name="LZR" volume="5391" mkttouch="3.53" mktmatch="2.2" matchedshares="3356" routedshares="2035" />
   <symbol name="WWWW" volume="5379" mkttouch="11.54" mktmatch="10.89" matchedshares="5079" routedshares="300" />
   <symbol name="BML-L" volume="5364" mkttouch="1.06" mktmatch="1.06" matchedshares="5364" routedshares="0" />
   <symbol name="UFCS" volume="5359" mkttouch="10.11" mktmatch="7.67" matchedshares="4064" routedshares="1295" />
   <symbol name="CCH" volume="5319" mkttouch="5.63" mktmatch="3.73" matchedshares="3519" routedshares="1800" />
   <symbol name="CFSG" volume="5314" mkttouch="2.94" mktmatch="2.05" matchedshares="3714" routedshares="1600" />
   <symbol name="AOG" volume="5306" mkttouch="1.55" mktmatch="1.55" matchedshares="5306" routedshares="0" />
   <symbol name="RVP" volume="5300" mkttouch="3.34" mktmatch="3.34" matchedshares="5300" routedshares="0" />
   <symbol name="CRAY" volume="5299" mkttouch="6.1" mktmatch="5.98" matchedshares="5199" routedshares="100" />
   <symbol name="AGD" volume="5270" mkttouch="4.42" mktmatch="0.98" matchedshares="1170" routedshares="4100" />
   <symbol name="KKD" volume="5268" mkttouch="4.47" mktmatch="4.05" matchedshares="4768" routedshares="500" />
   <symbol name="CBAK" volume="5250" mkttouch="2.76" mktmatch="2.65" matchedshares="5046" routedshares="204" />
   <symbol name="SCC" volume="5236" mkttouch="9.16" mktmatch="7.37" matchedshares="4211" routedshares="1025" />
   <symbol name="CMN" volume="5216" mkttouch="3.44" mktmatch="3.34" matchedshares="5066" routedshares="150" />
   <symbol name="USPH" volume="5213" mkttouch="11.73" mktmatch="7.22" matchedshares="3210" routedshares="2003" />
   <symbol name="BRNC" volume="5203" mkttouch="10.0" mktmatch="4.81" matchedshares="2503" routedshares="2700" />
   <symbol name="SMA" volume="5201" mkttouch="1.7" mktmatch="1.44" matchedshares="4401" routedshares="800" />
   <symbol name="CFC-A" volume="5200" mkttouch="1.2" mktmatch="0.05" matchedshares="200" routedshares="5000" />
   <symbol name="KEY-E" volume="5200" mkttouch="3.46" mktmatch="0.13" matchedshares="200" routedshares="5000" />
   <symbol name="HAYN" volume="5192" mkttouch="7.31" mktmatch="5.1" matchedshares="3624" routedshares="1568" />
   <symbol name="CUTR" volume="5190" mkttouch="12.75" mktmatch="11.6" matchedshares="4719" routedshares="471" />
   <symbol name="OMGI" volume="5174" mkttouch="4.44" mktmatch="3.16" matchedshares="3674" routedshares="1500" />
   <symbol name="OPLK" volume="5170" mkttouch="6.62" mktmatch="5.41" matchedshares="4223" routedshares="947" />
   <symbol name="SWIR" volume="5153" mkttouch="5.58" mktmatch="4.7" matchedshares="4340" routedshares="813" />
   <symbol name="RSCR" volume="5124" mkttouch="10.77" mktmatch="8.85" matchedshares="4208" routedshares="916" />
   <symbol name="TWP" volume="5102" mkttouch="3.23" mktmatch="3.04" matchedshares="4802" routedshares="300" />
   <symbol name="WSF" volume="5100" mkttouch="2.82" mktmatch="2.77" matchedshares="5000" routedshares="100" />
   <symbol name="ALC" volume="5096" mkttouch="5.09" mktmatch="4.3" matchedshares="4300" routedshares="796" />
   <symbol name="AIMC" volume="5081" mkttouch="7.06" mktmatch="6.23" matchedshares="4485" routedshares="596" />
   <symbol name="IYC" volume="5077" mkttouch="7.31" mktmatch="7.17" matchedshares="4977" routedshares="100" />
   <symbol name="MOD" volume="5068" mkttouch="2.41" mktmatch="2.14" matchedshares="4508" routedshares="560" />
   <symbol name="OSTE" volume="5063" mkttouch="18.46" mktmatch="16.27" matchedshares="4463" routedshares="600" />
   <symbol name="SPNC" volume="5059" mkttouch="4.2" mktmatch="4.04" matchedshares="4859" routedshares="200" />
   <symbol name="CUB" volume="5058" mkttouch="6.35" mktmatch="6.17" matchedshares="4919" routedshares="139" />
   <symbol name="ASGN" volume="5058" mkttouch="6.92" mktmatch="6.78" matchedshares="4958" routedshares="100" />
   <symbol name="FED" volume="5057" mkttouch="1.29" mktmatch="0.98" matchedshares="3857" routedshares="1200" />
   <symbol name="MET-B" volume="5049" mkttouch="1.48" mktmatch="1.48" matchedshares="5049" routedshares="0" />
   <symbol name="NJ" volume="5031" mkttouch="9.57" mktmatch="9.57" matchedshares="5031" routedshares="0" />
   <symbol name="CPL" volume="5029" mkttouch="3.71" mktmatch="2.94" matchedshares="3991" routedshares="1038" />
   <symbol name="BAC-I" volume="5000" mkttouch="1.79" mktmatch="1.72" matchedshares="4800" routedshares="200" />
   <symbol name="CDY" volume="5000" mkttouch="21.19" mktmatch="19.49" matchedshares="4600" routedshares="400" />
   <symbol name="BTO" volume="5000" mkttouch="3.06" mktmatch="0.55" matchedshares="900" routedshares="4100" />
   <symbol name="PTNR" volume="4982" mkttouch="5.51" mktmatch="3.52" matchedshares="3182" routedshares="1800" />
   <symbol name="PEGA" volume="4959" mkttouch="4.86" mktmatch="3.18" matchedshares="3241" routedshares="1718" />
   <symbol name="C-Z" volume="4950" mkttouch="1.49" mktmatch="1.43" matchedshares="4750" routedshares="200" />
   <symbol name="SGMO" volume="4940" mkttouch="6.13" mktmatch="3.83" matchedshares="3091" routedshares="1849" />
   <symbol name="EIG" volume="4939" mkttouch="2.06" mktmatch="1.94" matchedshares="4639" routedshares="300" />
   <symbol name="IPAR" volume="4914" mkttouch="3.56" mktmatch="3.25" matchedshares="4490" routedshares="424" />
   <symbol name="CRD.B" volume="4905" mkttouch="5.6" mktmatch="5.37" matchedshares="4705" routedshares="200" />
   <symbol name="TC" volume="4900" mkttouch="1.54" mktmatch="1.04" matchedshares="3300" routedshares="1600" />
   <symbol name="AUDC" volume="4900" mkttouch="5.18" mktmatch="5.08" matchedshares="4800" routedshares="100" />
   <symbol name="HYTM" volume="4900" mkttouch="4.83" mktmatch="4.83" matchedshares="4900" routedshares="0" />
   <symbol name="CSR" volume="4900" mkttouch="1.76" mktmatch="1.19" matchedshares="3300" routedshares="1600" />
   <symbol name="SUMT" volume="4900" mkttouch="21.12" mktmatch="3.02" matchedshares="700" routedshares="4200" />
   <symbol name="NCIT" volume="4869" mkttouch="3.51" mktmatch="2.56" matchedshares="3558" routedshares="1311" />
   <symbol name="OCNF" volume="4869" mkttouch="1.77" mktmatch="1.77" matchedshares="4869" routedshares="0" />
   <symbol name="STNR" volume="4868" mkttouch="8.32" mktmatch="7.34" matchedshares="4295" routedshares="573" />
   <symbol name="TDK" volume="4853" mkttouch="7.83" mktmatch="7.83" matchedshares="4853" routedshares="0" />
   <symbol name="MFB" volume="4851" mkttouch="6.26" mktmatch="5.74" matchedshares="4451" routedshares="400" />
   <symbol name="EWI" volume="4844" mkttouch="5.47" mktmatch="4.34" matchedshares="3844" routedshares="1000" />
   <symbol name="SXCI" volume="4838" mkttouch="5.73" mktmatch="5.02" matchedshares="4238" routedshares="600" />
   <symbol name="RBS-M" volume="4807" mkttouch="2.22" mktmatch="1.58" matchedshares="3424" routedshares="1383" />
   <symbol name="GROW" volume="4807" mkttouch="5.04" mktmatch="1.47" matchedshares="1400" routedshares="3407" />
   <symbol name="ANAT" volume="4806" mkttouch="7.03" mktmatch="4.55" matchedshares="3106" routedshares="1700" />
   <symbol name="CLMS" volume="4802" mkttouch="6.42" mktmatch="6.11" matchedshares="4569" routedshares="233" />
   <symbol name="IDT" volume="4800" mkttouch="1.05" mktmatch="0.68" matchedshares="3100" routedshares="1700" />
   <symbol name="INZ" volume="4800" mkttouch="2.92" mktmatch="0.49" matchedshares="800" routedshares="4000" />
   <symbol name="BKR" volume="4793" mkttouch="3.6" mktmatch="3.45" matchedshares="4593" routedshares="200" />
   <symbol name="PBNY" volume="4784" mkttouch="3.88" mktmatch="2.74" matchedshares="3381" routedshares="1403" />
   <symbol name="SIX" volume="4778" mkttouch="1.4" mktmatch="0.34" matchedshares="1178" routedshares="3600" />
   <symbol name="FFH" volume="4777" mkttouch="7.13" mktmatch="7.13" matchedshares="4777" routedshares="0" />
   <symbol name="LINC" volume="4776" mkttouch="2.61" mktmatch="2.55" matchedshares="4676" routedshares="100" />
   <symbol name="N" volume="4750" mkttouch="2.4" mktmatch="2.15" matchedshares="4250" routedshares="500" />
   <symbol name="EPIX" volume="4748" mkttouch="4.37" mktmatch="4.37" matchedshares="4748" routedshares="0" />
   <symbol name="RAME" volume="4738" mkttouch="4.63" mktmatch="3.13" matchedshares="3199" routedshares="1539" />
   <symbol name="AWR" volume="4725" mkttouch="5.56" mktmatch="5.2" matchedshares="4425" routedshares="300" />
   <symbol name="CLH" volume="4725" mkttouch="2.53" mktmatch="2.53" matchedshares="4725" routedshares="0" />
   <symbol name="JPM-I" volume="4721" mkttouch="1.36" mktmatch="1.36" matchedshares="4721" routedshares="0" />
   <symbol name="KONG" volume="4720" mkttouch="2.48" mktmatch="0.53" matchedshares="1000" routedshares="3720" />
   <symbol name="CORS" volume="4704" mkttouch="4.27" mktmatch="3.9" matchedshares="4304" routedshares="400" />
   <symbol name="HRLY" volume="4700" mkttouch="13.16" mktmatch="12.75" matchedshares="4553" routedshares="147" />
   <symbol name="CAE" volume="4700" mkttouch="10.78" mktmatch="10.09" matchedshares="4400" routedshares="300" />
   <symbol name="ETJ" volume="4684" mkttouch="1.96" mktmatch="1.51" matchedshares="3614" routedshares="1070" />
   <symbol name="DMAN" volume="4674" mkttouch="7.89" mktmatch="7.21" matchedshares="4274" routedshares="400" />
   <symbol name="MHGC" volume="4674" mkttouch="3.18" mktmatch="2.64" matchedshares="3874" routedshares="800" />
   <symbol name="NHWK" volume="4669" mkttouch="3.5" mktmatch="3.5" matchedshares="4669" routedshares="0" />
   <symbol name="TYL" volume="4668" mkttouch="2.7" mktmatch="2.47" matchedshares="4268" routedshares="400" />
   <symbol name="FLY" volume="4636" mkttouch="2.89" mktmatch="2.89" matchedshares="4636" routedshares="0" />
   <symbol name="CRNT" volume="4628" mkttouch="5.59" mktmatch="5.12" matchedshares="4240" routedshares="388" />
   <symbol name="SASR" volume="4614" mkttouch="5.59" mktmatch="4.14" matchedshares="3414" routedshares="1200" />
   <symbol name="FTF" volume="4607" mkttouch="4.95" mktmatch="4.95" matchedshares="4607" routedshares="0" />
   <symbol name="PFL" volume="4600" mkttouch="4.75" mktmatch="0.52" matchedshares="500" routedshares="4100" />
   <symbol name="AERG" volume="4600" mkttouch="3.11" mktmatch="3.11" matchedshares="4600" routedshares="0" />
   <symbol name="PZE" volume="4600" mkttouch="1.98" mktmatch="1.94" matchedshares="4500" routedshares="100" />
   <symbol name="SKY" volume="4596" mkttouch="6.44" mktmatch="5.04" matchedshares="3596" routedshares="1000" />
   <symbol name="MGRC" volume="4593" mkttouch="9.54" mktmatch="9.54" matchedshares="4593" routedshares="0" />
   <symbol name="SSP" volume="4591" mkttouch="3.98" mktmatch="3.03" matchedshares="3491" routedshares="1100" />
   <symbol name="LJPC" volume="4543" mkttouch="1.69" mktmatch="0.9" matchedshares="2408" routedshares="2135" />
   <symbol name="ETY" volume="4525" mkttouch="1.03" mktmatch="0.91" matchedshares="4000" routedshares="525" />
   <symbol name="NEWP" volume="4520" mkttouch="4.39" mktmatch="2.09" matchedshares="2146" routedshares="2374" />
   <symbol name="SCVL" volume="4510" mkttouch="23.61" mktmatch="21.52" matchedshares="4110" routedshares="400" />
   <symbol name="NVEC" volume="4504" mkttouch="4.86" mktmatch="3.85" matchedshares="3571" routedshares="933" />
   <symbol name="GLAD" volume="4501" mkttouch="5.28" mktmatch="3.16" matchedshares="2688" routedshares="1813" />
   <symbol name="TZOO" volume="4500" mkttouch="7.81" mktmatch="7.81" matchedshares="4500" routedshares="0" />
   <symbol name="GAB" volume="4500" mkttouch="3.48" mktmatch="2.63" matchedshares="3400" routedshares="1100" />
   <symbol name="TECUA" volume="4486" mkttouch="3.91" mktmatch="3.27" matchedshares="3761" routedshares="725" />
   <symbol name="CNK" volume="4481" mkttouch="2.65" mktmatch="2.53" matchedshares="4281" routedshares="200" />
   <symbol name="C-V" volume="4480" mkttouch="1.18" mktmatch="0.77" matchedshares="2900" routedshares="1580" />
   <symbol name="UNF" volume="4475" mkttouch="6.89" mktmatch="5.96" matchedshares="3875" routedshares="600" />
   <symbol name="PJF" volume="4472" mkttouch="6.36" mktmatch="4.94" matchedshares="3472" routedshares="1000" />
   <symbol name="PSEM" volume="4464" mkttouch="6.17" mktmatch="4.89" matchedshares="3536" routedshares="928" />
   <symbol name="RNOW" volume="4452" mkttouch="3.08" mktmatch="2.04" matchedshares="2952" routedshares="1500" />
   <symbol name="GTY" volume="4423" mkttouch="6.19" mktmatch="5.91" matchedshares="4223" routedshares="200" />
   <symbol name="RADS" volume="4420" mkttouch="1.73" mktmatch="1.7" matchedshares="4326" routedshares="94" />
   <symbol name="MGF" volume="4420" mkttouch="2.81" mktmatch="0.57" matchedshares="900" routedshares="3520" />
   <symbol name="POZN" volume="4419" mkttouch="10.61" mktmatch="3.61" matchedshares="1503" routedshares="2916" />
   <symbol name="GBM" volume="4400" mkttouch="2.36" mktmatch="2.04" matchedshares="3800" routedshares="600" />
   <symbol name="NWD" volume="4400" mkttouch="1.44" mktmatch="1.41" matchedshares="4300" routedshares="100" />
   <symbol name="NIO" volume="4400" mkttouch="2.82" mktmatch="2.24" matchedshares="3500" routedshares="900" />
   <symbol name="RBCN" volume="4390" mkttouch="5.15" mktmatch="4.24" matchedshares="3614" routedshares="776" />
   <symbol name="PBP" volume="4383" mkttouch="11.46" mktmatch="1.79" matchedshares="683" routedshares="3700" />
   <symbol name="GBG" volume="4383" mkttouch="1.18" mktmatch="0.75" matchedshares="2783" routedshares="1600" />
   <symbol name="GWX" volume="4381" mkttouch="1.33" mktmatch="0.57" matchedshares="1881" routedshares="2500" />
   <symbol name="GLBC" volume="4361" mkttouch="3.86" mktmatch="3.33" matchedshares="3761" routedshares="600" />
   <symbol name="MTE" volume="4350" mkttouch="4.75" mktmatch="4.75" matchedshares="4350" routedshares="0" />
   <symbol name="IWC" volume="4316" mkttouch="0.87" mktmatch="0.41" matchedshares="2016" routedshares="2300" />
   <symbol name="QQXT" volume="4315" mkttouch="41.32" mktmatch="41.32" matchedshares="4315" routedshares="0" />
   <symbol name="LZB" volume="4305" mkttouch="1.46" mktmatch="1.33" matchedshares="3905" routedshares="400" />
   <symbol name="NAK" volume="4300" mkttouch="2.34" mktmatch="1.91" matchedshares="3500" routedshares="800" />
   <symbol name="NCOC" volume="4277" mkttouch="3.68" mktmatch="3.6" matchedshares="4177" routedshares="100" />
   <symbol name="ADRU" volume="4265" mkttouch="95.58" mktmatch="95.58" matchedshares="4265" routedshares="0" />
   <symbol name="HIL" volume="4257" mkttouch="2.07" mktmatch="1.21" matchedshares="2497" routedshares="1760" />
   <symbol name="MWN" volume="4242" mkttouch="3.76" mktmatch="2.34" matchedshares="2642" routedshares="1600" />
   <symbol name="ARLP" volume="4235" mkttouch="5.19" mktmatch="5.07" matchedshares="4135" routedshares="100" />
   <symbol name="PMTI" volume="4231" mkttouch="6.55" mktmatch="5.62" matchedshares="3631" routedshares="600" />
   <symbol name="GAIA" volume="4227" mkttouch="6.89" mktmatch="6.24" matchedshares="3827" routedshares="400" />
   <symbol name="CHDX" volume="4223" mkttouch="5.97" mktmatch="5.97" matchedshares="4223" routedshares="0" />
   <symbol name="SWM" volume="4223" mkttouch="6.0" mktmatch="5.43" matchedshares="3823" routedshares="400" />
   <symbol name="CLDA" volume="4221" mkttouch="9.14" mktmatch="7.95" matchedshares="3670" routedshares="551" />
   <symbol name="ASYT" volume="4206" mkttouch="2.07" mktmatch="2.07" matchedshares="4206" routedshares="0" />
   <symbol name="IDIX" volume="4200" mkttouch="4.07" mktmatch="3.27" matchedshares="3373" routedshares="827" />
   <symbol name="GEA" volume="4200" mkttouch="3.51" mktmatch="0.5" matchedshares="600" routedshares="3600" />
   <symbol name="CBK" volume="4200" mkttouch="2.16" mktmatch="1.8" matchedshares="3500" routedshares="700" />
   <symbol name="CTCT" volume="4198" mkttouch="6.04" mktmatch="2.28" matchedshares="1588" routedshares="2610" />
   <symbol name="PRKR" volume="4188" mkttouch="6.58" mktmatch="6.35" matchedshares="4039" routedshares="149" />
   <symbol name="LGCY" volume="4182" mkttouch="2.72" mktmatch="2.72" matchedshares="4182" routedshares="0" />
   <symbol name="BIO" volume="4173" mkttouch="4.78" mktmatch="4.25" matchedshares="3710" routedshares="463" />
   <symbol name="XPRT" volume="4171" mkttouch="6.02" mktmatch="3.91" matchedshares="2710" routedshares="1461" />
   <symbol name="ERC" volume="4167" mkttouch="4.76" mktmatch="4.64" matchedshares="4067" routedshares="100" />
   <symbol name="IPSU" volume="4149" mkttouch="8.86" mktmatch="7.27" matchedshares="3406" routedshares="743" />
   <symbol name="SNS" volume="4137" mkttouch="5.46" mktmatch="5.46" matchedshares="4137" routedshares="0" />
   <symbol name="ELMG" volume="4125" mkttouch="4.63" mktmatch="4.41" matchedshares="3925" routedshares="200" />
   <symbol name="VSEC" volume="4111" mkttouch="3.88" mktmatch="3.31" matchedshares="3511" routedshares="600" />
   <symbol name="BOLT" volume="4107" mkttouch="4.9" mktmatch="2.87" matchedshares="2400" routedshares="1707" />
   <symbol name="ARJ" volume="4103" mkttouch="4.03" mktmatch="3.93" matchedshares="4003" routedshares="100" />
   <symbol name="SNTA" volume="4101" mkttouch="5.68" mktmatch="3.14" matchedshares="2265" routedshares="1836" />
   <symbol name="DBTK" volume="4100" mkttouch="5.12" mktmatch="3.0" matchedshares="2400" routedshares="1700" />
   <symbol name="PURE" volume="4100" mkttouch="5.96" mktmatch="5.67" matchedshares="3900" routedshares="200" />
   <symbol name="RPT" volume="4100" mkttouch="2.67" mktmatch="1.3" matchedshares="2000" routedshares="2100" />
   <symbol name="VVR" volume="4100" mkttouch="0.85" mktmatch="0.85" matchedshares="4100" routedshares="0" />
   <symbol name="GGR" volume="4100" mkttouch="10.94" mktmatch="10.41" matchedshares="3900" routedshares="200" />
   <symbol name="KPPC" volume="4074" mkttouch="4.69" mktmatch="4.69" matchedshares="4074" routedshares="0" />
   <symbol name="TCBK" volume="4071" mkttouch="3.15" mktmatch="2.23" matchedshares="2872" routedshares="1199" />
   <symbol name="FRB" volume="4050" mkttouch="7.51" mktmatch="6.68" matchedshares="3600" routedshares="450" />
   <symbol name="UBNK" volume="4048" mkttouch="3.58" mktmatch="2.84" matchedshares="3218" routedshares="830" />
   <symbol name="PMACA" volume="4048" mkttouch="7.62" mktmatch="6.13" matchedshares="3254" routedshares="794" />
   <symbol name="OREX" volume="4032" mkttouch="4.38" mktmatch="3.79" matchedshares="3489" routedshares="543" />
   <symbol name="TMRK" volume="4026" mkttouch="3.46" mktmatch="3.03" matchedshares="3526" routedshares="500" />
   <symbol name="HOGS" volume="4008" mkttouch="4.39" mktmatch="3.04" matchedshares="2781" routedshares="1227" />
   <symbol name="REXI" volume="4000" mkttouch="8.41" mktmatch="1.89" matchedshares="900" routedshares="3100" />
   <symbol name="HCKT" volume="4000" mkttouch="4.67" mktmatch="4.55" matchedshares="3900" routedshares="100" />
   <symbol name="ZICA" volume="4000" mkttouch="29.47" mktmatch="8.84" matchedshares="1200" routedshares="2800" />
   <symbol name="HIO" volume="4000" mkttouch="1.41" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="BLX" volume="4000" mkttouch="2.98" mktmatch="2.83" matchedshares="3800" routedshares="200" />
   <symbol name="PPA" volume="4000" mkttouch="7.95" mktmatch="7.95" matchedshares="4000" routedshares="0" />
   <symbol name="PFN" volume="3976" mkttouch="1.87" mktmatch="1.35" matchedshares="2876" routedshares="1100" />
   <symbol name="DCO" volume="3975" mkttouch="6.66" mktmatch="6.49" matchedshares="3875" routedshares="100" />
   <symbol name="FXEN" volume="3968" mkttouch="3.76" mktmatch="3.48" matchedshares="3668" routedshares="300" />
   <symbol name="PWC" volume="3968" mkttouch="8.44" mktmatch="4.19" matchedshares="1968" routedshares="2000" />
   <symbol name="MYI" volume="3960" mkttouch="3.06" mktmatch="3.06" matchedshares="3960" routedshares="0" />
   <symbol name="TOMO" volume="3958" mkttouch="2.99" mktmatch="2.91" matchedshares="3858" routedshares="100" />
   <symbol name="PRF" volume="3956" mkttouch="1.88" mktmatch="0.71" matchedshares="1500" routedshares="2456" />
   <symbol name="GDV" volume="3933" mkttouch="1.31" mktmatch="1.27" matchedshares="3833" routedshares="100" />
   <symbol name="DBO" volume="3931" mkttouch="1.4" mktmatch="1.36" matchedshares="3831" routedshares="100" />
   <symbol name="DAC" volume="3908" mkttouch="1.55" mktmatch="1.15" matchedshares="2900" routedshares="1008" />
   <symbol name="GRC" volume="3903" mkttouch="10.74" mktmatch="9.63" matchedshares="3499" routedshares="404" />
   <symbol name="LBAI" volume="3901" mkttouch="5.2" mktmatch="1.47" matchedshares="1101" routedshares="2800" />
   <symbol name="IXG" volume="3900" mkttouch="3.1" mktmatch="2.86" matchedshares="3600" routedshares="300" />
   <symbol name="MCS" volume="3900" mkttouch="3.9" mktmatch="3.3" matchedshares="3300" routedshares="600" />
   <symbol name="ETG" volume="3900" mkttouch="1.18" mktmatch="0.67" matchedshares="2200" routedshares="1700" />
   <symbol name="WCO" volume="3900" mkttouch="1.06" mktmatch="0.24" matchedshares="900" routedshares="3000" />
   <symbol name="DSPG" volume="3900" mkttouch="5.12" mktmatch="3.15" matchedshares="2400" routedshares="1500" />
   <symbol name="PAR" volume="3900" mkttouch="3.03" mktmatch="1.94" matchedshares="2500" routedshares="1400" />
   <symbol name="VICR" volume="3872" mkttouch="10.76" mktmatch="10.4" matchedshares="3742" routedshares="130" />
   <symbol name="AATI" volume="3869" mkttouch="3.29" mktmatch="3.12" matchedshares="3669" routedshares="200" />
   <symbol name="RLF" volume="3838" mkttouch="1.82" mktmatch="1.82" matchedshares="3838" routedshares="0" />
   <symbol name="FXA" volume="3805" mkttouch="2.31" mktmatch="1.58" matchedshares="2605" routedshares="1200" />
   <symbol name="BBH" volume="3800" mkttouch="7.22" mktmatch="6.84" matchedshares="3600" routedshares="200" />
   <symbol name="AHD" volume="3800" mkttouch="1.35" mktmatch="0.82" matchedshares="2300" routedshares="1500" />
   <symbol name="WIW" volume="3800" mkttouch="3.0" mktmatch="2.92" matchedshares="3700" routedshares="100" />
   <symbol name="CPY" volume="3800" mkttouch="4.33" mktmatch="4.33" matchedshares="3800" routedshares="0" />
   <symbol name="NAVG" volume="3800" mkttouch="8.83" mktmatch="5.92" matchedshares="2548" routedshares="1252" />
   <symbol name="EVEP" volume="3792" mkttouch="6.4" mktmatch="6.06" matchedshares="3592" routedshares="200" />
   <symbol name="MWA.B" volume="3788" mkttouch="1.24" mktmatch="1.07" matchedshares="3288" routedshares="500" />
   <symbol name="BCS-A" volume="3783" mkttouch="1.01" mktmatch="0.96" matchedshares="3583" routedshares="200" />
   <symbol name="PRGX" volume="3766" mkttouch="3.98" mktmatch="3.87" matchedshares="3666" routedshares="100" />
   <symbol name="BCPC" volume="3756" mkttouch="5.91" mktmatch="5.91" matchedshares="3756" routedshares="0" />
   <symbol name="PGX" volume="3755" mkttouch="0.82" mktmatch="0.35" matchedshares="1625" routedshares="2130" />
   <symbol name="SJT" volume="3751" mkttouch="2.86" mktmatch="2.86" matchedshares="3751" routedshares="0" />
   <symbol name="C-E" volume="3728" mkttouch="1.43" mktmatch="0.51" matchedshares="1328" routedshares="2400" />
   <symbol name="XXIA" volume="3723" mkttouch="2.62" mktmatch="2.45" matchedshares="3481" routedshares="242" />
   <symbol name="DBB" volume="3718" mkttouch="4.65" mktmatch="4.1" matchedshares="3280" routedshares="438" />
   <symbol name="GSG" volume="3716" mkttouch="2.43" mktmatch="2.24" matchedshares="3429" routedshares="287" />
   <symbol name="AMCN" volume="3710" mkttouch="5.98" mktmatch="3.24" matchedshares="2010" routedshares="1700" />
   <symbol name="CRESY" volume="3701" mkttouch="5.78" mktmatch="5.15" matchedshares="3301" routedshares="400" />
   <symbol name="MCR" volume="3700" mkttouch="1.63" mktmatch="1.63" matchedshares="3700" routedshares="0" />
   <symbol name="ABG" volume="3700" mkttouch="1.7" mktmatch="1.61" matchedshares="3500" routedshares="200" />
   <symbol name="TOO" volume="3700" mkttouch="4.37" mktmatch="4.37" matchedshares="3700" routedshares="0" />
   <symbol name="COSI" volume="3700" mkttouch="2.84" mktmatch="2.84" matchedshares="3700" routedshares="0" />
   <symbol name="DNEX" volume="3682" mkttouch="6.24" mktmatch="4.96" matchedshares="2928" routedshares="754" />
   <symbol name="FCO" volume="3680" mkttouch="18.25" mktmatch="18.25" matchedshares="3680" routedshares="0" />
   <symbol name="PHI" volume="3675" mkttouch="4.24" mktmatch="3.66" matchedshares="3175" routedshares="500" />
   <symbol name="IESC" volume="3670" mkttouch="14.58" mktmatch="10.61" matchedshares="2670" routedshares="1000" />
   <symbol name="MVIS" volume="3661" mkttouch="2.88" mktmatch="2.49" matchedshares="3166" routedshares="495" />
   <symbol name="EBR" volume="3646" mkttouch="2.3" mktmatch="2.23" matchedshares="3540" routedshares="106" />
   <symbol name="NABI" volume="3639" mkttouch="3.07" mktmatch="2.82" matchedshares="3339" routedshares="300" />
   <symbol name="SDD" volume="3633" mkttouch="3.1" mktmatch="2.01" matchedshares="2353" routedshares="1280" />
   <symbol name="PNSN" volume="3626" mkttouch="5.48" mktmatch="3.06" matchedshares="2024" routedshares="1602" />
   <symbol name="FITBP" volume="3625" mkttouch="0.48" mktmatch="0.28" matchedshares="2125" routedshares="1500" />
   <symbol name="BLDPD" volume="3625" mkttouch="2.46" mktmatch="2.46" matchedshares="3625" routedshares="0" />
   <symbol name="LQDT" volume="3620" mkttouch="4.94" mktmatch="3.58" matchedshares="2620" routedshares="1000" />
   <symbol name="EBF" volume="3612" mkttouch="4.31" mktmatch="4.07" matchedshares="3412" routedshares="200" />
   <symbol name="EEQ" volume="3604" mkttouch="4.09" mktmatch="3.98" matchedshares="3504" routedshares="100" />
   <symbol name="TMR" volume="3603" mkttouch="1.39" mktmatch="1.04" matchedshares="2705" routedshares="898" />
   <symbol name="MPR" volume="3600" mkttouch="7.96" mktmatch="6.85" matchedshares="3100" routedshares="500" />
   <symbol name="UEC" volume="3600" mkttouch="2.71" mktmatch="2.12" matchedshares="2810" routedshares="790" />
   <symbol name="IGA" volume="3600" mkttouch="2.74" mktmatch="2.58" matchedshares="3400" routedshares="200" />
   <symbol name="GGC" volume="3600" mkttouch="1.85" mktmatch="0.97" matchedshares="1900" routedshares="1700" />
   <symbol name="CVO" volume="3600" mkttouch="1.77" mktmatch="1.28" matchedshares="2600" routedshares="1000" />
   <symbol name="CRGI" volume="3600" mkttouch="1.62" mktmatch="1.08" matchedshares="2400" routedshares="1200" />
   <symbol name="RTEC" volume="3593" mkttouch="5.89" mktmatch="4.25" matchedshares="2593" routedshares="1000" />
   <symbol name="PBT" volume="3593" mkttouch="1.66" mktmatch="1.43" matchedshares="3093" routedshares="500" />
   <symbol name="OSBC" volume="3593" mkttouch="6.75" mktmatch="5.25" matchedshares="2793" routedshares="800" />
   <symbol name="CRMT" volume="3592" mkttouch="6.94" mktmatch="5.37" matchedshares="2776" routedshares="816" />
   <symbol name="KBALB" volume="3588" mkttouch="6.22" mktmatch="4.14" matchedshares="2388" routedshares="1200" />
   <symbol name="RSYS" volume="3557" mkttouch="3.56" mktmatch="2.46" matchedshares="2457" routedshares="1100" />
   <symbol name="LYTS" volume="3555" mkttouch="3.73" mktmatch="2.61" matchedshares="2492" routedshares="1063" />
   <symbol name="ARQL" volume="3530" mkttouch="4.36" mktmatch="4.24" matchedshares="3430" routedshares="100" />
   <symbol name="LPHI" volume="3508" mkttouch="3.8" mktmatch="2.56" matchedshares="2367" routedshares="1141" />
   <symbol name="FMR" volume="3504" mkttouch="4.44" mktmatch="3.93" matchedshares="3104" routedshares="400" />
   <symbol name="NUV" volume="3504" mkttouch="2.21" mktmatch="1.45" matchedshares="2304" routedshares="1200" />
   <symbol name="BAC-J" volume="3504" mkttouch="1.24" mktmatch="1.24" matchedshares="3504" routedshares="0" />
   <symbol name="BLW" volume="3503" mkttouch="3.79" mktmatch="3.04" matchedshares="2803" routedshares="700" />
   <symbol name="C-P" volume="3503" mkttouch="0.15" mktmatch="0.14" matchedshares="3103" routedshares="400" />
   <symbol name="BHS" volume="3500" mkttouch="1.85" mktmatch="1.85" matchedshares="3500" routedshares="0" />
   <symbol name="BAC-V" volume="3500" mkttouch="2.54" mktmatch="2.32" matchedshares="3200" routedshares="300" />
   <symbol name="SWH" volume="3500" mkttouch="24.65" mktmatch="24.65" matchedshares="3500" routedshares="0" />
   <symbol name="SMI" volume="3500" mkttouch="8.12" mktmatch="5.8" matchedshares="2500" routedshares="1000" />
   <symbol name="CAMD" volume="3500" mkttouch="21.73" mktmatch="21.73" matchedshares="3500" routedshares="0" />
   <symbol name="ZIGO" volume="3500" mkttouch="3.52" mktmatch="1.4" matchedshares="1396" routedshares="2104" />
   <symbol name="PHJ" volume="3485" mkttouch="20.14" mktmatch="20.14" matchedshares="3485" routedshares="0" />
   <symbol name="SYMM" volume="3485" mkttouch="4.79" mktmatch="4.24" matchedshares="3085" routedshares="400" />
   <symbol name="TSP" volume="3482" mkttouch="3.7" mktmatch="3.17" matchedshares="2982" routedshares="500" />
   <symbol name="SPRT" volume="3481" mkttouch="9.25" mktmatch="7.98" matchedshares="3004" routedshares="477" />
   <symbol name="CTBK" volume="3478" mkttouch="2.49" mktmatch="1.7" matchedshares="2378" routedshares="1100" />
   <symbol name="PRGN" volume="3473" mkttouch="1.76" mktmatch="1.53" matchedshares="3014" routedshares="459" />
   <symbol name="RSW" volume="3448" mkttouch="2.75" mktmatch="1.11" matchedshares="1388" routedshares="2060" />
   <symbol name="TUNE" volume="3446" mkttouch="6.01" mktmatch="5.32" matchedshares="3046" routedshares="400" />
   <symbol name="GHDX" volume="3441" mkttouch="4.1" mktmatch="2.79" matchedshares="2341" routedshares="1100" />
   <symbol name="BANF" volume="3441" mkttouch="4.38" mktmatch="3.77" matchedshares="2959" routedshares="482" />
   <symbol name="SJW" volume="3434" mkttouch="10.66" mktmatch="10.04" matchedshares="3234" routedshares="200" />
   <symbol name="CYNO" volume="3416" mkttouch="4.73" mktmatch="3.74" matchedshares="2700" routedshares="716" />
   <symbol name="CVP" volume="3415" mkttouch="2.32" mktmatch="1.66" matchedshares="2447" routedshares="968" />
   <symbol name="WES" volume="3401" mkttouch="7.77" mktmatch="3.03" matchedshares="1327" routedshares="2074" />
   <symbol name="ALDN" volume="3400" mkttouch="4.26" mktmatch="3.88" matchedshares="3100" routedshares="300" />
   <symbol name="CUT" volume="3400" mkttouch="17.68" mktmatch="0.0" matchedshares="0" routedshares="3400" />
   <symbol name="OME" volume="3400" mkttouch="2.46" mktmatch="2.1" matchedshares="2900" routedshares="500" />
   <symbol name="APO" volume="3400" mkttouch="49.28" mktmatch="49.28" matchedshares="3400" routedshares="0" />
   <symbol name="MET-A" volume="3400" mkttouch="1.89" mktmatch="1.89" matchedshares="3400" routedshares="0" />
   <symbol name="FXZ" volume="3399" mkttouch="18.66" mktmatch="18.66" matchedshares="3399" routedshares="0" />
   <symbol name="LMIA" volume="3391" mkttouch="4.78" mktmatch="4.5" matchedshares="3191" routedshares="200" />
   <symbol name="UVG" volume="3381" mkttouch="26.5" mktmatch="11.61" matchedshares="1481" routedshares="1900" />
   <symbol name="ISG" volume="3373" mkttouch="3.07" mktmatch="3.07" matchedshares="3373" routedshares="0" />
   <symbol name="PEC" volume="3366" mkttouch="1.63" mktmatch="1.48" matchedshares="3066" routedshares="300" />
   <symbol name="CWLZ" volume="3358" mkttouch="75.33" mktmatch="0.0" matchedshares="0" routedshares="3358" />
   <symbol name="EGOV" volume="3355" mkttouch="3.44" mktmatch="2.31" matchedshares="2255" routedshares="1100" />
   <symbol name="GIFI" volume="3340" mkttouch="5.71" mktmatch="4.25" matchedshares="2482" routedshares="858" />
   <symbol name="NHI" volume="3317" mkttouch="4.11" mktmatch="3.86" matchedshares="3114" routedshares="203" />
   <symbol name="MUB" volume="3313" mkttouch="2.92" mktmatch="1.07" matchedshares="1217" routedshares="2096" />
   <symbol name="PJG" volume="3300" mkttouch="3.33" mktmatch="3.33" matchedshares="3300" routedshares="0" />
   <symbol name="LSE" volume="3300" mkttouch="2.45" mktmatch="1.56" matchedshares="2100" routedshares="1200" />
   <symbol name="CHP" volume="3300" mkttouch="5.32" mktmatch="5.32" matchedshares="3300" routedshares="0" />
   <symbol name="UKW" volume="3297" mkttouch="15.93" mktmatch="0.0" matchedshares="0" routedshares="3297" />
   <symbol name="MDTH" volume="3283" mkttouch="6.49" mktmatch="4.91" matchedshares="2483" routedshares="800" />
   <symbol name="TNS" volume="3277" mkttouch="1.98" mktmatch="1.98" matchedshares="3277" routedshares="0" />
   <symbol name="FBCM" volume="3274" mkttouch="10.91" mktmatch="1.33" matchedshares="400" routedshares="2874" />
   <symbol name="GGAL" volume="3258" mkttouch="3.74" mktmatch="3.74" matchedshares="3258" routedshares="0" />
   <symbol name="CRAI" volume="3257" mkttouch="4.64" mktmatch="4.07" matchedshares="2857" routedshares="400" />
   <symbol name="RLRN" volume="3253" mkttouch="16.33" mktmatch="4.65" matchedshares="927" routedshares="2326" />
   <symbol name="XING" volume="3250" mkttouch="1.22" mktmatch="0.92" matchedshares="2450" routedshares="800" />
   <symbol name="IGK" volume="3250" mkttouch="1.1" mktmatch="1.1" matchedshares="3250" routedshares="0" />
   <symbol name="QBC" volume="3250" mkttouch="4.28" mktmatch="4.28" matchedshares="3250" routedshares="0" />
   <symbol name="FBC" volume="3250" mkttouch="1.92" mktmatch="1.03" matchedshares="1750" routedshares="1500" />
   <symbol name="TBBK" volume="3242" mkttouch="2.09" mktmatch="2.02" matchedshares="3142" routedshares="100" />
   <symbol name="PWY" volume="3238" mkttouch="9.74" mktmatch="9.5" matchedshares="3158" routedshares="80" />
   <symbol name="ICA" volume="3200" mkttouch="1.12" mktmatch="0.91" matchedshares="2600" routedshares="600" />
   <symbol name="FLC" volume="3200" mkttouch="5.91" mktmatch="0.55" matchedshares="300" routedshares="2900" />
   <symbol name="WB-D" volume="3200" mkttouch="5.7" mktmatch="0.71" matchedshares="400" routedshares="2800" />
   <symbol name="PQSC" volume="3200" mkttouch="29.63" mktmatch="29.63" matchedshares="3200" routedshares="0" />
   <symbol name="ITWO" volume="3178" mkttouch="6.68" mktmatch="6.47" matchedshares="3078" routedshares="100" />
   <symbol name="TONE" volume="3176" mkttouch="2.72" mktmatch="2.65" matchedshares="3090" routedshares="86" />
   <symbol name="CNTF" volume="3171" mkttouch="2.41" mktmatch="2.41" matchedshares="3171" routedshares="0" />
   <symbol name="HWCC" volume="3166" mkttouch="4.91" mktmatch="3.2" matchedshares="2066" routedshares="1100" />
   <symbol name="TRIN" volume="3150" mkttouch="11.01" mktmatch="11.01" matchedshares="3150" routedshares="0" />
   <symbol name="MTB-A" volume="3149" mkttouch="7.77" mktmatch="7.17" matchedshares="2909" routedshares="240" />
   <symbol name="MEA" volume="3124" mkttouch="1.9" mktmatch="1.29" matchedshares="2125" routedshares="999" />
   <symbol name="POWL" volume="3123" mkttouch="5.16" mktmatch="4.66" matchedshares="2823" routedshares="300" />
   <symbol name="ICOG" volume="3121" mkttouch="0.29" mktmatch="0.27" matchedshares="2938" routedshares="183" />
   <symbol name="EOI" volume="3110" mkttouch="2.65" mktmatch="2.65" matchedshares="3110" routedshares="0" />
   <symbol name="RTIX" volume="3101" mkttouch="2.6" mktmatch="1.46" matchedshares="1742" routedshares="1359" />
   <symbol name="COWN" volume="3100" mkttouch="4.75" mktmatch="4.75" matchedshares="3100" routedshares="0" />
   <symbol name="PVSW" volume="3100" mkttouch="22.46" mktmatch="0.72" matchedshares="100" routedshares="3000" />
   <symbol name="CHG" volume="3086" mkttouch="5.29" mktmatch="4.95" matchedshares="2886" routedshares="200" />
   <symbol name="SUR" volume="3080" mkttouch="4.11" mktmatch="3.97" matchedshares="2980" routedshares="100" />
   <symbol name="ARRY" volume="3072" mkttouch="4.05" mktmatch="3.8" matchedshares="2880" routedshares="192" />
   <symbol name="ESEA" volume="3068" mkttouch="3.37" mktmatch="3.37" matchedshares="3068" routedshares="0" />
   <symbol name="KEY-F" volume="3050" mkttouch="1.9" mktmatch="1.58" matchedshares="2550" routedshares="500" />
   <symbol name="CYTK" volume="3046" mkttouch="2.45" mktmatch="2.37" matchedshares="2946" routedshares="100" />
   <symbol name="RIMG" volume="3038" mkttouch="11.03" mktmatch="8.26" matchedshares="2273" routedshares="765" />
   <symbol name="TINY" volume="3029" mkttouch="3.23" mktmatch="3.12" matchedshares="2929" routedshares="100" />
   <symbol name="C-F" volume="3027" mkttouch="1.13" mktmatch="1.13" matchedshares="3027" routedshares="0" />
   <symbol name="MYD" volume="3025" mkttouch="6.29" mktmatch="6.29" matchedshares="3025" routedshares="0" />
   <symbol name="ACAP" volume="3023" mkttouch="3.95" mktmatch="2.78" matchedshares="2126" routedshares="897" />
   <symbol name="HUSA" volume="3015" mkttouch="2.89" mktmatch="2.3" matchedshares="2403" routedshares="612" />
   <symbol name="OUTD" volume="3012" mkttouch="14.54" mktmatch="8.74" matchedshares="1809" routedshares="1203" />
   <symbol name="BTZ" volume="3001" mkttouch="2.3" mktmatch="1.15" matchedshares="1500" routedshares="1501" />
   <symbol name="NCZ" volume="3000" mkttouch="1.43" mktmatch="1.43" matchedshares="3000" routedshares="0" />
   <symbol name="TNK" volume="3000" mkttouch="3.56" mktmatch="3.21" matchedshares="2700" routedshares="300" />
   <symbol name="TSEM" volume="3000" mkttouch="1.28" mktmatch="1.28" matchedshares="3000" routedshares="0" />
   <symbol name="HYV" volume="3000" mkttouch="2.22" mktmatch="2.22" matchedshares="3000" routedshares="0" />
   <symbol name="C-O" volume="3000" mkttouch="2.54" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="FALC" volume="3000" mkttouch="2.83" mktmatch="2.46" matchedshares="2600" routedshares="400" />
   <symbol name="GEG" volume="3000" mkttouch="4.23" mktmatch="1.27" matchedshares="900" routedshares="2100" />
   <symbol name="VMO" volume="2973" mkttouch="4.86" mktmatch="1.47" matchedshares="900" routedshares="2073" />
   <symbol name="MSW" volume="2972" mkttouch="6.81" mktmatch="2.0" matchedshares="872" routedshares="2100" />
   <symbol name="IKAN" volume="2970" mkttouch="7.43" mktmatch="7.43" matchedshares="2970" routedshares="0" />
   <symbol name="BOFL" volume="2969" mkttouch="4.97" mktmatch="4.47" matchedshares="2669" routedshares="300" />
   <symbol name="CHQ" volume="2966" mkttouch="4.36" mktmatch="4.36" matchedshares="2966" routedshares="0" />
   <symbol name="IVAC" volume="2962" mkttouch="8.43" mktmatch="6.53" matchedshares="2293" routedshares="669" />
   <symbol name="OPXT" volume="2958" mkttouch="3.25" mktmatch="3.14" matchedshares="2858" routedshares="100" />
   <symbol name="GCOM" volume="2958" mkttouch="7.7" mktmatch="1.76" matchedshares="676" routedshares="2282" />
   <symbol name="NOA" volume="2945" mkttouch="1.66" mktmatch="1.66" matchedshares="2945" routedshares="0" />
   <symbol name="PWER" volume="2943" mkttouch="2.45" mktmatch="2.12" matchedshares="2543" routedshares="400" />
   <symbol name="CBC" volume="2942" mkttouch="2.37" mktmatch="2.17" matchedshares="2700" routedshares="242" />
   <symbol name="SIM" volume="2939" mkttouch="7.0" mktmatch="5.4" matchedshares="2267" routedshares="672" />
   <symbol name="HIT" volume="2937" mkttouch="5.07" mktmatch="4.9" matchedshares="2837" routedshares="100" />
   <symbol name="DM" volume="2937" mkttouch="1.79" mktmatch="1.58" matchedshares="2598" routedshares="339" />
   <symbol name="TWIN" volume="2931" mkttouch="4.67" mktmatch="2.76" matchedshares="1731" routedshares="1200" />
   <symbol name="NFJ" volume="2930" mkttouch="1.17" mktmatch="1.09" matchedshares="2730" routedshares="200" />
   <symbol name="SMCI" volume="2927" mkttouch="16.31" mktmatch="5.62" matchedshares="1009" routedshares="1918" />
   <symbol name="MOSY" volume="2924" mkttouch="4.55" mktmatch="4.08" matchedshares="2624" routedshares="300" />
   <symbol name="MTEX" volume="2912" mkttouch="15.88" mktmatch="7.16" matchedshares="1312" routedshares="1600" />
   <symbol name="JTP" volume="2912" mkttouch="1.81" mktmatch="1.81" matchedshares="2912" routedshares="0" />
   <symbol name="CV" volume="2907" mkttouch="2.68" mktmatch="2.4" matchedshares="2600" routedshares="307" />
   <symbol name="RPF" volume="2905" mkttouch="1.95" mktmatch="1.95" matchedshares="2905" routedshares="0" />
   <symbol name="FVE" volume="2902" mkttouch="1.22" mktmatch="1.22" matchedshares="2902" routedshares="0" />
   <symbol name="CAF" volume="2900" mkttouch="5.57" mktmatch="4.8" matchedshares="2500" routedshares="400" />
   <symbol name="XTLB" volume="2900" mkttouch="1.45" mktmatch="1.45" matchedshares="2900" routedshares="0" />
   <symbol name="PVR" volume="2900" mkttouch="1.54" mktmatch="1.48" matchedshares="2800" routedshares="100" />
   <symbol name="GPOR" volume="2900" mkttouch="2.33" mktmatch="2.33" matchedshares="2900" routedshares="0" />
   <symbol name="FXG" volume="2894" mkttouch="36.08" mktmatch="30.61" matchedshares="2455" routedshares="439" />
   <symbol name="PENX" volume="2881" mkttouch="4.6" mktmatch="2.52" matchedshares="1581" routedshares="1300" />
   <symbol name="SWSI" volume="2881" mkttouch="4.38" mktmatch="3.93" matchedshares="2581" routedshares="300" />
   <symbol name="STEL" volume="2878" mkttouch="5.12" mktmatch="1.21" matchedshares="678" routedshares="2200" />
   <symbol name="EDD" volume="2873" mkttouch="1.6" mktmatch="1.38" matchedshares="2473" routedshares="400" />
   <symbol name="NRO" volume="2871" mkttouch="1.08" mktmatch="1.08" matchedshares="2871" routedshares="0" />
   <symbol name="RVSN" volume="2869" mkttouch="8.18" mktmatch="5.62" matchedshares="1969" routedshares="900" />
   <symbol name="FIRE" volume="2865" mkttouch="1.43" mktmatch="0.63" matchedshares="1272" routedshares="1593" />
   <symbol name="KNSY" volume="2864" mkttouch="5.15" mktmatch="4.61" matchedshares="2564" routedshares="300" />
   <symbol name="KCAP" volume="2841" mkttouch="3.68" mktmatch="3.55" matchedshares="2741" routedshares="100" />
   <symbol name="FEU" volume="2840" mkttouch="12.68" mktmatch="0.18" matchedshares="40" routedshares="2800" />
   <symbol name="CSJ" volume="2836" mkttouch="1.23" mktmatch="0.22" matchedshares="500" routedshares="2336" />
   <symbol name="BMA" volume="2835" mkttouch="2.41" mktmatch="1.77" matchedshares="2075" routedshares="760" />
   <symbol name="THMD" volume="2825" mkttouch="2.86" mktmatch="1.64" matchedshares="1625" routedshares="1200" />
   <symbol name="DEL" volume="2808" mkttouch="4.91" mktmatch="4.56" matchedshares="2608" routedshares="200" />
   <symbol name="FLOW" volume="2806" mkttouch="1.13" mktmatch="1.09" matchedshares="2706" routedshares="100" />
   <symbol name="IYH" volume="2801" mkttouch="3.85" mktmatch="3.85" matchedshares="2801" routedshares="0" />
   <symbol name="VRTA" volume="2800" mkttouch="82.35" mktmatch="82.35" matchedshares="2800" routedshares="0" />
   <symbol name="CXR" volume="2800" mkttouch="2.32" mktmatch="2.07" matchedshares="2500" routedshares="300" />
   <symbol name="BWC" volume="2800" mkttouch="1.83" mktmatch="1.83" matchedshares="2800" routedshares="0" />
   <symbol name="AEZ" volume="2800" mkttouch="2.89" mktmatch="2.89" matchedshares="2800" routedshares="0" />
   <symbol name="CMG.B" volume="2797" mkttouch="5.08" mktmatch="2.4" matchedshares="1321" routedshares="1476" />
   <symbol name="NZ" volume="2796" mkttouch="2.49" mktmatch="2.4" matchedshares="2696" routedshares="100" />
   <symbol name="COLB" volume="2792" mkttouch="4.43" mktmatch="1.86" matchedshares="1172" routedshares="1620" />
   <symbol name="TOWN" volume="2792" mkttouch="8.59" mktmatch="5.25" matchedshares="1707" routedshares="1085" />
   <symbol name="WIA" volume="2780" mkttouch="4.32" mktmatch="4.32" matchedshares="2780" routedshares="0" />
   <symbol name="SB" volume="2770" mkttouch="4.47" mktmatch="3.39" matchedshares="2100" routedshares="670" />
   <symbol name="CYD" volume="2762" mkttouch="5.87" mktmatch="5.66" matchedshares="2662" routedshares="100" />
   <symbol name="ROS" volume="2758" mkttouch="2.25" mktmatch="1.68" matchedshares="2058" routedshares="700" />
   <symbol name="SNR" volume="2750" mkttouch="8.55" mktmatch="8.55" matchedshares="2750" routedshares="0" />
   <symbol name="NFO" volume="2750" mkttouch="24.58" mktmatch="24.58" matchedshares="2750" routedshares="0" />
   <symbol name="TBV" volume="2750" mkttouch="8.36" mktmatch="8.36" matchedshares="2750" routedshares="0" />
   <symbol name="FGP" volume="2750" mkttouch="4.54" mktmatch="4.37" matchedshares="2650" routedshares="100" />
   <symbol name="ISPH" volume="2750" mkttouch="1.19" mktmatch="1.19" matchedshares="2750" routedshares="0" />
   <symbol name="AGYS" volume="2742" mkttouch="3.63" mktmatch="3.63" matchedshares="2742" routedshares="0" />
   <symbol name="GNVC" volume="2742" mkttouch="1.16" mktmatch="1.16" matchedshares="2742" routedshares="0" />
   <symbol name="ASCMA" volume="2738" mkttouch="6.77" mktmatch="3.98" matchedshares="1610" routedshares="1128" />
   <symbol name="JRJC" volume="2737" mkttouch="3.15" mktmatch="1.88" matchedshares="1631" routedshares="1106" />
   <symbol name="WAVX" volume="2716" mkttouch="0.64" mktmatch="0.64" matchedshares="2716" routedshares="0" />
   <symbol name="OXM" volume="2707" mkttouch="3.33" mktmatch="2.96" matchedshares="2407" routedshares="300" />
   <symbol name="CHB" volume="2700" mkttouch="0.73" mktmatch="0.67" matchedshares="2500" routedshares="200" />
   <symbol name="BLC" volume="2700" mkttouch="1.33" mktmatch="1.18" matchedshares="2400" routedshares="300" />
   <symbol name="DCS" volume="2700" mkttouch="1.36" mktmatch="1.21" matchedshares="2400" routedshares="300" />
   <symbol name="EXK" volume="2700" mkttouch="1.78" mktmatch="1.78" matchedshares="2700" routedshares="0" />
   <symbol name="OPWV" volume="2700" mkttouch="2.89" mktmatch="2.25" matchedshares="2100" routedshares="600" />
   <symbol name="NTMD" volume="2700" mkttouch="0.95" mktmatch="0.95" matchedshares="2700" routedshares="0" />
   <symbol name="DEF" volume="2700" mkttouch="2.74" mktmatch="2.74" matchedshares="2700" routedshares="0" />
   <symbol name="PEY" volume="2700" mkttouch="3.61" mktmatch="3.61" matchedshares="2700" routedshares="0" />
   <symbol name="NWK" volume="2700" mkttouch="3.48" mktmatch="2.32" matchedshares="1800" routedshares="900" />
   <symbol name="TGH" volume="2698" mkttouch="4.08" mktmatch="3.78" matchedshares="2498" routedshares="200" />
   <symbol name="COBZ" volume="2692" mkttouch="2.88" mktmatch="2.03" matchedshares="1892" routedshares="800" />
   <symbol name="RICK" volume="2692" mkttouch="4.06" mktmatch="2.7" matchedshares="1792" routedshares="900" />
   <symbol name="BMTI" volume="2685" mkttouch="7.86" mktmatch="3.59" matchedshares="1227" routedshares="1458" />
   <symbol name="ABBC" volume="2669" mkttouch="6.59" mktmatch="1.65" matchedshares="669" routedshares="2000" />
   <symbol name="KUB" volume="2657" mkttouch="5.09" mktmatch="4.9" matchedshares="2557" routedshares="100" />
   <symbol name="PMF" volume="2650" mkttouch="4.14" mktmatch="0.31" matchedshares="200" routedshares="2450" />
   <symbol name="DSCM" volume="2649" mkttouch="4.37" mktmatch="3.55" matchedshares="2149" routedshares="500" />
   <symbol name="EJ" volume="2645" mkttouch="1.41" mktmatch="1.2" matchedshares="2245" routedshares="400" />
   <symbol name="TRGL" volume="2635" mkttouch="4.76" mktmatch="3.13" matchedshares="1735" routedshares="900" />
   <symbol name="JPS" volume="2628" mkttouch="0.91" mktmatch="0.84" matchedshares="2428" routedshares="200" />
   <symbol name="IRBT" volume="2610" mkttouch="2.69" mktmatch="2.38" matchedshares="2303" routedshares="307" />
   <symbol name="PLUG" volume="2607" mkttouch="1.67" mktmatch="1.54" matchedshares="2407" routedshares="200" />
   <symbol name="NCTY" volume="2606" mkttouch="4.63" mktmatch="2.68" matchedshares="1506" routedshares="1100" />
   <symbol name="JMBA" volume="2603" mkttouch="5.81" mktmatch="5.81" matchedshares="2603" routedshares="0" />
   <symbol name="SHI" volume="2601" mkttouch="9.88" mktmatch="9.88" matchedshares="2601" routedshares="0" />
   <symbol name="DHY" volume="2600" mkttouch="1.58" mktmatch="1.39" matchedshares="2300" routedshares="300" />
   <symbol name="SEP" volume="2600" mkttouch="6.5" mktmatch="6.25" matchedshares="2500" routedshares="100" />
   <symbol name="UPW" volume="2600" mkttouch="5.71" mktmatch="3.51" matchedshares="1600" routedshares="1000" />
   <symbol name="MHO" volume="2600" mkttouch="1.55" mktmatch="1.31" matchedshares="2200" routedshares="400" />
   <symbol name="IID" volume="2598" mkttouch="4.82" mktmatch="3.34" matchedshares="1800" routedshares="798" />
   <symbol name="VNUS" volume="2591" mkttouch="2.96" mktmatch="2.05" matchedshares="1791" routedshares="800" />
   <symbol name="IDRA" volume="2586" mkttouch="6.82" mktmatch="5.24" matchedshares="1986" routedshares="600" />
   <symbol name="XRTX" volume="2575" mkttouch="2.2" mktmatch="1.77" matchedshares="2075" routedshares="500" />
   <symbol name="CLW" volume="2570" mkttouch="1.17" mktmatch="1.11" matchedshares="2446" routedshares="124" />
   <symbol name="RJA" volume="2567" mkttouch="4.14" mktmatch="0.02" matchedshares="12" routedshares="2555" />
   <symbol name="PSE" volume="2567" mkttouch="2.38" mktmatch="1.73" matchedshares="1867" routedshares="700" />
   <symbol name="PGM" volume="2563" mkttouch="33.02" mktmatch="33.02" matchedshares="2563" routedshares="0" />
   <symbol name="ENMD" volume="2560" mkttouch="2.07" mktmatch="2.07" matchedshares="2560" routedshares="0" />
   <symbol name="DAVE" volume="2556" mkttouch="7.74" mktmatch="7.43" matchedshares="2456" routedshares="100" />
   <symbol name="EZCH" volume="2555" mkttouch="3.67" mktmatch="2.95" matchedshares="2055" routedshares="500" />
   <symbol name="EZA" volume="2552" mkttouch="1.11" mktmatch="0.89" matchedshares="2052" routedshares="500" />
   <symbol name="TNH" volume="2550" mkttouch="2.45" mktmatch="1.39" matchedshares="1450" routedshares="1100" />
   <symbol name="CSA" volume="2547" mkttouch="1.91" mktmatch="1.84" matchedshares="2447" routedshares="100" />
   <symbol name="FXF" volume="2544" mkttouch="2.58" mktmatch="2.07" matchedshares="2044" routedshares="500" />
   <symbol name="HCS" volume="2543" mkttouch="0.86" mktmatch="0.69" matchedshares="2043" routedshares="500" />
   <symbol name="HI" volume="2540" mkttouch="0.86" mktmatch="0.86" matchedshares="2540" routedshares="0" />
   <symbol name="GGN" volume="2534" mkttouch="2.11" mktmatch="2.03" matchedshares="2434" routedshares="100" />
   <symbol name="COY" volume="2506" mkttouch="1.33" mktmatch="1.27" matchedshares="2406" routedshares="100" />
   <symbol name="HT" volume="2500" mkttouch="1.36" mktmatch="0.98" matchedshares="1800" routedshares="700" />
   <symbol name="RCS" volume="2500" mkttouch="4.58" mktmatch="0.92" matchedshares="500" routedshares="2000" />
   <symbol name="NOG" volume="2500" mkttouch="4.18" mktmatch="4.18" matchedshares="2500" routedshares="0" />
   <symbol name="AEF" volume="2500" mkttouch="1.87" mktmatch="1.8" matchedshares="2400" routedshares="100" />
   <symbol name="ANX" volume="2500" mkttouch="3.43" mktmatch="3.43" matchedshares="2500" routedshares="0" />
   <symbol name="TRC" volume="2475" mkttouch="7.14" mktmatch="6.85" matchedshares="2375" routedshares="100" />
   <symbol name="RIC" volume="2471" mkttouch="1.74" mktmatch="1.74" matchedshares="2471" routedshares="0" />
   <symbol name="NHC" volume="2463" mkttouch="16.64" mktmatch="16.64" matchedshares="2462" routedshares="1" />
   <symbol name="RQI" volume="2462" mkttouch="1.79" mktmatch="1.79" matchedshares="2462" routedshares="0" />
   <symbol name="FGXI" volume="2461" mkttouch="2.7" mktmatch="2.7" matchedshares="2461" routedshares="0" />
   <symbol name="ANV" volume="2451" mkttouch="2.58" mktmatch="2.58" matchedshares="2451" routedshares="0" />
   <symbol name="NY" volume="2450" mkttouch="8.69" mktmatch="3.9" matchedshares="1100" routedshares="1350" />
   <symbol name="BPT" volume="2449" mkttouch="2.85" mktmatch="2.15" matchedshares="1849" routedshares="600" />
   <symbol name="ORCC" volume="2440" mkttouch="5.25" mktmatch="4.82" matchedshares="2240" routedshares="200" />
   <symbol name="ESD" volume="2424" mkttouch="3.05" mktmatch="3.05" matchedshares="2424" routedshares="0" />
   <symbol name="OMPI" volume="2409" mkttouch="3.58" mktmatch="1.9" matchedshares="1279" routedshares="1130" />
   <symbol name="JMBAU" volume="2406" mkttouch="16.79" mktmatch="16.79" matchedshares="2406" routedshares="0" />
   <symbol name="QXM" volume="2400" mkttouch="0.91" mktmatch="0.91" matchedshares="2400" routedshares="0" />
   <symbol name="HHH" volume="2400" mkttouch="3.77" mktmatch="3.77" matchedshares="2400" routedshares="0" />
   <symbol name="GILT" volume="2400" mkttouch="8.95" mktmatch="5.22" matchedshares="1400" routedshares="1000" />
   <symbol name="RWL" volume="2400" mkttouch="14.96" mktmatch="14.96" matchedshares="2400" routedshares="0" />
   <symbol name="LAD" volume="2400" mkttouch="5.43" mktmatch="4.75" matchedshares="2100" routedshares="300" />
   <symbol name="NCC-B" volume="2400" mkttouch="1.84" mktmatch="1.68" matchedshares="2200" routedshares="200" />
   <symbol name="BTM" volume="2400" mkttouch="2.53" mktmatch="1.48" matchedshares="1400" routedshares="1000" />
   <symbol name="AXAS" volume="2400" mkttouch="2.04" mktmatch="1.87" matchedshares="2200" routedshares="200" />
   <symbol name="XRA" volume="2400" mkttouch="2.66" mktmatch="1.67" matchedshares="1500" routedshares="900" />
   <symbol name="ACG" volume="2400" mkttouch="0.49" mktmatch="0.39" matchedshares="1900" routedshares="500" />
   <symbol name="AXG" volume="2400" mkttouch="5.66" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="DMRC" volume="2400" mkttouch="20.3" mktmatch="1.69" matchedshares="200" routedshares="2200" />
   <symbol name="MUC" volume="2400" mkttouch="1.28" mktmatch="0.75" matchedshares="1400" routedshares="1000" />
   <symbol name="CLUB" volume="2400" mkttouch="2.96" mktmatch="2.96" matchedshares="2400" routedshares="0" />
   <symbol name="COMV" volume="2379" mkttouch="1.43" mktmatch="1.13" matchedshares="1879" routedshares="500" />
   <symbol name="ETW" volume="2377" mkttouch="0.93" mktmatch="0.61" matchedshares="1577" routedshares="800" />
   <symbol name="EPAY" volume="2373" mkttouch="7.55" mktmatch="7.55" matchedshares="2373" routedshares="0" />
   <symbol name="WB-B" volume="2368" mkttouch="3.33" mktmatch="3.09" matchedshares="2198" routedshares="170" />
   <symbol name="TGP" volume="2350" mkttouch="2.72" mktmatch="2.6" matchedshares="2250" routedshares="100" />
   <symbol name="C-W" volume="2347" mkttouch="1.13" mktmatch="1.13" matchedshares="2347" routedshares="0" />
   <symbol name="FRD" volume="2339" mkttouch="3.05" mktmatch="3.05" matchedshares="2339" routedshares="0" />
   <symbol name="MTP" volume="2335" mkttouch="3.62" mktmatch="2.38" matchedshares="1535" routedshares="800" />
   <symbol name="DVAX" volume="2329" mkttouch="2.13" mktmatch="2.13" matchedshares="2329" routedshares="0" />
   <symbol name="BAGL" volume="2323" mkttouch="3.5" mktmatch="2.29" matchedshares="1523" routedshares="800" />
   <symbol name="CFNL" volume="2317" mkttouch="4.19" mktmatch="1.64" matchedshares="907" routedshares="1410" />
   <symbol name="QQQX" volume="2310" mkttouch="4.22" mktmatch="4.22" matchedshares="2310" routedshares="0" />
   <symbol name="GAZ" volume="2310" mkttouch="11.03" mktmatch="11.03" matchedshares="2310" routedshares="0" />
   <symbol name="BWX" volume="2303" mkttouch="2.57" mktmatch="2.45" matchedshares="2193" routedshares="110" />
   <symbol name="PRSC" volume="2300" mkttouch="1.92" mktmatch="1.59" matchedshares="1900" routedshares="400" />
   <symbol name="ASYS" volume="2300" mkttouch="7.86" mktmatch="5.81" matchedshares="1700" routedshares="600" />
   <symbol name="ETM" volume="2300" mkttouch="1.36" mktmatch="1.3" matchedshares="2200" routedshares="100" />
   <symbol name="PJP" volume="2300" mkttouch="14.13" mktmatch="14.13" matchedshares="2300" routedshares="0" />
   <symbol name="HYF" volume="2300" mkttouch="1.55" mktmatch="1.35" matchedshares="2000" routedshares="300" />
   <symbol name="CSCX" volume="2300" mkttouch="9.63" mktmatch="5.44" matchedshares="1300" routedshares="1000" />
   <symbol name="TRE" volume="2296" mkttouch="1.76" mktmatch="1.53" matchedshares="1996" routedshares="300" />
   <symbol name="PTM" volume="2292" mkttouch="23.5" mktmatch="23.5" matchedshares="2292" routedshares="0" />
   <symbol name="ININ" volume="2285" mkttouch="7.16" mktmatch="4.96" matchedshares="1585" routedshares="700" />
   <symbol name="PCBK" volume="2285" mkttouch="1.46" mktmatch="0.5" matchedshares="785" routedshares="1500" />
   <symbol name="PWP" volume="2275" mkttouch="2.22" mktmatch="2.22" matchedshares="2275" routedshares="0" />
   <symbol name="ADX" volume="2256" mkttouch="1.3" mktmatch="1.3" matchedshares="2256" routedshares="0" />
   <symbol name="NCV" volume="2250" mkttouch="0.79" mktmatch="0.79" matchedshares="2250" routedshares="0" />
   <symbol name="TUES" volume="2244" mkttouch="3.29" mktmatch="3.0" matchedshares="2044" routedshares="200" />
   <symbol name="BAK" volume="2232" mkttouch="1.48" mktmatch="1.48" matchedshares="2232" routedshares="0" />
   <symbol name="CQP" volume="2230" mkttouch="1.85" mktmatch="1.85" matchedshares="2230" routedshares="0" />
   <symbol name="PXE" volume="2230" mkttouch="6.06" mktmatch="6.06" matchedshares="2230" routedshares="0" />
   <symbol name="LDL" volume="2225" mkttouch="3.32" mktmatch="2.88" matchedshares="1925" routedshares="300" />
   <symbol name="EPAX" volume="2223" mkttouch="5.18" mktmatch="4.95" matchedshares="2123" routedshares="100" />
   <symbol name="RYU" volume="2215" mkttouch="35.84" mktmatch="35.84" matchedshares="2215" routedshares="0" />
   <symbol name="GRB" volume="2212" mkttouch="2.24" mktmatch="2.24" matchedshares="2212" routedshares="0" />
   <symbol name="JPM-J" volume="2212" mkttouch="1.58" mktmatch="1.51" matchedshares="2112" routedshares="100" />
   <symbol name="CYE" volume="2200" mkttouch="1.17" mktmatch="1.17" matchedshares="2200" routedshares="0" />
   <symbol name="DYS" volume="2200" mkttouch="2.73" mktmatch="2.73" matchedshares="2200" routedshares="0" />
   <symbol name="TSCM" volume="2200" mkttouch="7.89" mktmatch="7.89" matchedshares="2200" routedshares="0" />
   <symbol name="PDT" volume="2200" mkttouch="2.28" mktmatch="1.04" matchedshares="1000" routedshares="1200" />
   <symbol name="SGK" volume="2198" mkttouch="3.69" mktmatch="3.35" matchedshares="1998" routedshares="200" />
   <symbol name="RFG" volume="2195" mkttouch="5.49" mktmatch="5.49" matchedshares="2195" routedshares="0" />
   <symbol name="HURC" volume="2167" mkttouch="5.63" mktmatch="3.54" matchedshares="1364" routedshares="803" />
   <symbol name="AWP" volume="2167" mkttouch="0.83" mktmatch="0.83" matchedshares="2167" routedshares="0" />
   <symbol name="MKTX" volume="2155" mkttouch="9.02" mktmatch="5.37" matchedshares="1284" routedshares="871" />
   <symbol name="MRCY" volume="2151" mkttouch="5.06" mktmatch="4.12" matchedshares="1751" routedshares="400" />
   <symbol name="STST" volume="2143" mkttouch="5.1" mktmatch="4.73" matchedshares="1989" routedshares="154" />
   <symbol name="INDM" volume="2128" mkttouch="7.02" mktmatch="4.29" matchedshares="1300" routedshares="828" />
   <symbol name="CRVL" volume="2125" mkttouch="7.18" mktmatch="4.82" matchedshares="1425" routedshares="700" />
   <symbol name="NGPC" volume="2112" mkttouch="5.55" mktmatch="3.71" matchedshares="1412" routedshares="700" />
   <symbol name="AUTH" volume="2100" mkttouch="2.3" mktmatch="2.08" matchedshares="1900" routedshares="200" />
   <symbol name="PJM" volume="2100" mkttouch="18.41" mktmatch="18.41" matchedshares="2100" routedshares="0" />
   <symbol name="NPF" volume="2100" mkttouch="10.24" mktmatch="3.41" matchedshares="700" routedshares="1400" />
   <symbol name="CNU" volume="2100" mkttouch="10.55" mktmatch="10.55" matchedshares="2100" routedshares="0" />
   <symbol name="PMII" volume="2100" mkttouch="2.26" mktmatch="1.94" matchedshares="1800" routedshares="300" />
   <symbol name="CWCO" volume="2100" mkttouch="3.26" mktmatch="2.17" matchedshares="1400" routedshares="700" />
   <symbol name="NGEN" volume="2100" mkttouch="0.78" mktmatch="0.78" matchedshares="2100" routedshares="0" />
   <symbol name="CHW" volume="2100" mkttouch="1.06" mktmatch="1.06" matchedshares="2100" routedshares="0" />
   <symbol name="STI-Z" volume="2100" mkttouch="2.19" mktmatch="2.08" matchedshares="2000" routedshares="100" />
   <symbol name="PRFH" volume="2100" mkttouch="2.54" mktmatch="2.54" matchedshares="2100" routedshares="0" />
   <symbol name="CHLN" volume="2100" mkttouch="8.25" mktmatch="7.46" matchedshares="1900" routedshares="200" />
   <symbol name="CBRX" volume="2100" mkttouch="3.21" mktmatch="3.06" matchedshares="2000" routedshares="100" />
   <symbol name="MHY" volume="2100" mkttouch="1.83" mktmatch="1.83" matchedshares="2100" routedshares="0" />
   <symbol name="KYE" volume="2100" mkttouch="1.65" mktmatch="1.26" matchedshares="1600" routedshares="500" />
   <symbol name="WFD" volume="2099" mkttouch="2.62" mktmatch="2.0" matchedshares="1599" routedshares="500" />
   <symbol name="SMRT" volume="2089" mkttouch="4.14" mktmatch="2.16" matchedshares="1089" routedshares="1000" />
   <symbol name="BCF" volume="2087" mkttouch="0.71" mktmatch="0.52" matchedshares="1540" routedshares="547" />
   <symbol name="PCAP" volume="2083" mkttouch="7.23" mktmatch="6.53" matchedshares="1883" routedshares="200" />
   <symbol name="CCBG" volume="2062" mkttouch="14.12" mktmatch="4.49" matchedshares="655" routedshares="1407" />
   <symbol name="CVGI" volume="2061" mkttouch="2.1" mktmatch="2.0" matchedshares="1961" routedshares="100" />
   <symbol name="ORBC" volume="2055" mkttouch="1.82" mktmatch="1.64" matchedshares="1852" routedshares="203" />
   <symbol name="CTZN" volume="2050" mkttouch="1.33" mktmatch="1.2" matchedshares="1850" routedshares="200" />
   <symbol name="FGE" volume="2050" mkttouch="4.44" mktmatch="3.36" matchedshares="1550" routedshares="500" />
   <symbol name="CORE" volume="2046" mkttouch="10.97" mktmatch="10.43" matchedshares="1946" routedshares="100" />
   <symbol name="IMKTA" volume="2046" mkttouch="3.26" mktmatch="2.93" matchedshares="1841" routedshares="205" />
   <symbol name="FBT" volume="2044" mkttouch="14.95" mktmatch="14.95" matchedshares="2044" routedshares="0" />
   <symbol name="SIFY" volume="2043" mkttouch="3.15" mktmatch="2.07" matchedshares="1343" routedshares="700" />
   <symbol name="SPAN" volume="2043" mkttouch="50.85" mktmatch="50.85" matchedshares="2043" routedshares="0" />
   <symbol name="NARA" volume="2041" mkttouch="3.81" mktmatch="1.75" matchedshares="941" routedshares="1100" />
   <symbol name="HSA" volume="2032" mkttouch="4.06" mktmatch="4.06" matchedshares="2032" routedshares="0" />
   <symbol name="BBEP" volume="2028" mkttouch="2.83" mktmatch="1.85" matchedshares="1328" routedshares="700" />
   <symbol name="YCS" volume="2025" mkttouch="29.35" mktmatch="29.35" matchedshares="2025" routedshares="0" />
   <symbol name="CTBI" volume="2021" mkttouch="3.42" mktmatch="2.07" matchedshares="1221" routedshares="800" />
   <symbol name="VTAL" volume="2013" mkttouch="1.8" mktmatch="1.74" matchedshares="1940" routedshares="73" />
   <symbol name="TLGD" volume="2006" mkttouch="10.92" mktmatch="10.92" matchedshares="2006" routedshares="0" />
   <symbol name="RDEA" volume="2005" mkttouch="13.71" mktmatch="8.66" matchedshares="1266" routedshares="739" />
   <symbol name="TTF" volume="2000" mkttouch="5.36" mktmatch="4.82" matchedshares="1800" routedshares="200" />
   <symbol name="UKK" volume="2000" mkttouch="4.26" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="GEJ" volume="2000" mkttouch="1.99" mktmatch="1.89" matchedshares="1900" routedshares="100" />
   <symbol name="AIM" volume="2000" mkttouch="60.61" mktmatch="30.3" matchedshares="1000" routedshares="1000" />
   <symbol name="SLTM" volume="2000" mkttouch="12.89" mktmatch="12.89" matchedshares="2000" routedshares="0" />
   <symbol name="ALZ" volume="2000" mkttouch="11.08" mktmatch="11.08" matchedshares="2000" routedshares="0" />
   <symbol name="DUC" volume="2000" mkttouch="2.67" mktmatch="2.67" matchedshares="2000" routedshares="0" />
   <symbol name="CAW" volume="2000" mkttouch="2.17" mktmatch="2.17" matchedshares="2000" routedshares="0" />
   <symbol name="HEK" volume="2000" mkttouch="2.69" mktmatch="2.69" matchedshares="2000" routedshares="0" />
   <symbol name="PMU" volume="2000" mkttouch="0.73" mktmatch="0.54" matchedshares="1500" routedshares="500" />
   <symbol name="JEN" volume="2000" mkttouch="16.81" mktmatch="16.81" matchedshares="2000" routedshares="0" />
   <symbol name="GCA" volume="2000" mkttouch="1.04" mktmatch="1.04" matchedshares="2000" routedshares="0" />
   <symbol name="BELFB" volume="1989" mkttouch="5.15" mktmatch="4.11" matchedshares="1589" routedshares="400" />
   <symbol name="DKT" volume="1980" mkttouch="0.74" mktmatch="0.04" matchedshares="100" routedshares="1880" />
   <symbol name="MRGE" volume="1968" mkttouch="2.26" mktmatch="1.95" matchedshares="1700" routedshares="268" />
   <symbol name="NSTC" volume="1963" mkttouch="1.58" mktmatch="1.56" matchedshares="1929" routedshares="34" />
   <symbol name="KYN" volume="1956" mkttouch="1.2" mktmatch="1.2" matchedshares="1956" routedshares="0" />
   <symbol name="DPO" volume="1955" mkttouch="2.22" mktmatch="1.31" matchedshares="1155" routedshares="800" />
   <symbol name="ICOC" volume="1954" mkttouch="4.84" mktmatch="3.85" matchedshares="1554" routedshares="400" />
   <symbol name="CEVA" volume="1947" mkttouch="7.58" mktmatch="4.46" matchedshares="1147" routedshares="800" />
   <symbol name="IIF" volume="1944" mkttouch="1.05" mktmatch="0.46" matchedshares="844" routedshares="1100" />
   <symbol name="VKQ" volume="1940" mkttouch="4.85" mktmatch="3.1" matchedshares="1240" routedshares="700" />
   <symbol name="BRK.B" volume="1930" mkttouch="5.89" mktmatch="5.89" matchedshares="1930" routedshares="0" />
   <symbol name="NEOG" volume="1929" mkttouch="7.04" mktmatch="5.93" matchedshares="1626" routedshares="303" />
   <symbol name="ANEN" volume="1924" mkttouch="5.68" mktmatch="2.14" matchedshares="724" routedshares="1200" />
   <symbol name="FXO" volume="1920" mkttouch="22.99" mktmatch="22.99" matchedshares="1920" routedshares="0" />
   <symbol name="GTS" volume="1914" mkttouch="1.22" mktmatch="1.15" matchedshares="1814" routedshares="100" />
   <symbol name="EPHC" volume="1907" mkttouch="7.51" mktmatch="2.0" matchedshares="507" routedshares="1400" />
   <symbol name="CSKI" volume="1906" mkttouch="1.98" mktmatch="1.77" matchedshares="1706" routedshares="200" />
   <symbol name="ELRC" volume="1904" mkttouch="6.11" mktmatch="1.28" matchedshares="400" routedshares="1504" />
   <symbol name="FWF" volume="1901" mkttouch="1.81" mktmatch="1.81" matchedshares="1901" routedshares="0" />
   <symbol name="ABD" volume="1900" mkttouch="0.7" mktmatch="0.62" matchedshares="1700" routedshares="200" />
   <symbol name="KOG" volume="1900" mkttouch="0.77" mktmatch="0.57" matchedshares="1400" routedshares="500" />
   <symbol name="BKOR" volume="1900" mkttouch="45.65" mktmatch="43.25" matchedshares="1800" routedshares="100" />
   <symbol name="GLS" volume="1900" mkttouch="1.28" mktmatch="1.28" matchedshares="1900" routedshares="0" />
   <symbol name="TPGI" volume="1900" mkttouch="4.94" mktmatch="4.42" matchedshares="1700" routedshares="200" />
   <symbol name="CAEI" volume="1900" mkttouch="1.52" mktmatch="1.52" matchedshares="1900" routedshares="0" />
   <symbol name="ZBB" volume="1900" mkttouch="6.81" mktmatch="1.79" matchedshares="500" routedshares="1400" />
   <symbol name="BZ" volume="1900" mkttouch="1.48" mktmatch="0.94" matchedshares="1200" routedshares="700" />
   <symbol name="PZJ" volume="1900" mkttouch="20.11" mktmatch="20.11" matchedshares="1900" routedshares="0" />
   <symbol name="STV" volume="1900" mkttouch="0.9" mktmatch="0.86" matchedshares="1800" routedshares="100" />
   <symbol name="IYJ" volume="1873" mkttouch="1.52" mktmatch="1.45" matchedshares="1790" routedshares="83" />
   <symbol name="MDCI" volume="1872" mkttouch="10.27" mktmatch="4.78" matchedshares="872" routedshares="1000" />
   <symbol name="SMTB" volume="1861" mkttouch="5.48" mktmatch="2.24" matchedshares="761" routedshares="1100" />
   <symbol name="KVHI" volume="1854" mkttouch="8.19" mktmatch="7.3" matchedshares="1654" routedshares="200" />
   <symbol name="QRCP" volume="1850" mkttouch="2.62" mktmatch="1.7" matchedshares="1200" routedshares="650" />
   <symbol name="WNC" volume="1850" mkttouch="2.01" mktmatch="1.8" matchedshares="1650" routedshares="200" />
   <symbol name="IFLO" volume="1846" mkttouch="4.27" mktmatch="2.42" matchedshares="1046" routedshares="800" />
   <symbol name="CIU" volume="1839" mkttouch="2.45" mktmatch="0.13" matchedshares="100" routedshares="1739" />
   <symbol name="CALD" volume="1832" mkttouch="4.6" mktmatch="4.34" matchedshares="1732" routedshares="100" />
   <symbol name="HTD" volume="1814" mkttouch="0.86" mktmatch="0.86" matchedshares="1814" routedshares="0" />
   <symbol name="CACC" volume="1806" mkttouch="9.93" mktmatch="1.65" matchedshares="300" routedshares="1506" />
   <symbol name="HUGH" volume="1802" mkttouch="4.94" mktmatch="4.94" matchedshares="1802" routedshares="0" />
   <symbol name="IGD" volume="1800" mkttouch="0.32" mktmatch="0.32" matchedshares="1800" routedshares="0" />
   <symbol name="MDTL" volume="1800" mkttouch="1.56" mktmatch="1.56" matchedshares="1800" routedshares="0" />
   <symbol name="PRO" volume="1800" mkttouch="1.64" mktmatch="1.64" matchedshares="1800" routedshares="0" />
   <symbol name="OCNW" volume="1800" mkttouch="22.26" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="INFS" volume="1800" mkttouch="2.77" mktmatch="2.16" matchedshares="1400" routedshares="400" />
   <symbol name="HQS" volume="1800" mkttouch="5.58" mktmatch="4.96" matchedshares="1600" routedshares="200" />
   <symbol name="AVNR" volume="1800" mkttouch="2.06" mktmatch="2.06" matchedshares="1800" routedshares="0" />
   <symbol name="MGRM" volume="1800" mkttouch="19.25" mktmatch="11.04" matchedshares="1032" routedshares="768" />
   <symbol name="RNP" volume="1800" mkttouch="1.1" mktmatch="1.1" matchedshares="1800" routedshares="0" />
   <symbol name="LOJN" volume="1800" mkttouch="5.66" mktmatch="5.66" matchedshares="1800" routedshares="0" />
   <symbol name="RAF" volume="1800" mkttouch="7.26" mktmatch="7.26" matchedshares="1800" routedshares="0" />
   <symbol name="LTON" volume="1800" mkttouch="8.68" mktmatch="7.71" matchedshares="1600" routedshares="200" />
   <symbol name="PGTI" volume="1800" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="TBUS" volume="1800" mkttouch="2.16" mktmatch="2.16" matchedshares="1800" routedshares="0" />
   <symbol name="HNW" volume="1800" mkttouch="6.26" mktmatch="6.26" matchedshares="1800" routedshares="0" />
   <symbol name="PCN" volume="1798" mkttouch="1.17" mktmatch="1.17" matchedshares="1798" routedshares="0" />
   <symbol name="TDSC" volume="1796" mkttouch="6.83" mktmatch="1.4" matchedshares="369" routedshares="1427" />
   <symbol name="LCRD" volume="1788" mkttouch="14.0" mktmatch="13.22" matchedshares="1688" routedshares="100" />
   <symbol name="FXL" volume="1783" mkttouch="25.17" mktmatch="25.17" matchedshares="1783" routedshares="0" />
   <symbol name="UHAL" volume="1783" mkttouch="6.99" mktmatch="4.34" matchedshares="1107" routedshares="676" />
   <symbol name="BCS-" volume="1780" mkttouch="0.86" mktmatch="0.86" matchedshares="1780" routedshares="0" />
   <symbol name="ZIXI" volume="1780" mkttouch="0.93" mktmatch="0.93" matchedshares="1780" routedshares="0" />
   <symbol name="BPHX" volume="1776" mkttouch="2.33" mktmatch="0.39" matchedshares="300" routedshares="1476" />
   <symbol name="ESIC" volume="1775" mkttouch="4.52" mktmatch="4.52" matchedshares="1775" routedshares="0" />
   <symbol name="RBS-Q" volume="1773" mkttouch="1.22" mktmatch="1.22" matchedshares="1773" routedshares="0" />
   <symbol name="MGV" volume="1769" mkttouch="0.64" mktmatch="0.17" matchedshares="469" routedshares="1300" />
   <symbol name="BDJ" volume="1763" mkttouch="1.06" mktmatch="1.06" matchedshares="1763" routedshares="0" />
   <symbol name="ENZ" volume="1756" mkttouch="1.61" mktmatch="1.47" matchedshares="1606" routedshares="150" />
   <symbol name="CATM" volume="1756" mkttouch="1.06" mktmatch="1.06" matchedshares="1756" routedshares="0" />
   <symbol name="BIP" volume="1736" mkttouch="2.35" mktmatch="2.35" matchedshares="1736" routedshares="0" />
   <symbol name="AACC" volume="1735" mkttouch="6.31" mktmatch="5.94" matchedshares="1635" routedshares="100" />
   <symbol name="AAXJ" volume="1731" mkttouch="1.53" mktmatch="1.53" matchedshares="1731" routedshares="0" />
   <symbol name="IXYS" volume="1730" mkttouch="2.8" mktmatch="1.49" matchedshares="920" routedshares="810" />
   <symbol name="ASGR" volume="1724" mkttouch="43.23" mktmatch="5.32" matchedshares="212" routedshares="1512" />
   <symbol name="VIMC" volume="1720" mkttouch="2.83" mktmatch="0.98" matchedshares="597" routedshares="1123" />
   <symbol name="SNTS" volume="1717" mkttouch="6.01" mktmatch="1.08" matchedshares="310" routedshares="1407" />
   <symbol name="DOL" volume="1716" mkttouch="2.65" mktmatch="0.02" matchedshares="16" routedshares="1700" />
   <symbol name="KWR" volume="1700" mkttouch="3.76" mktmatch="3.09" matchedshares="1400" routedshares="300" />
   <symbol name="ACTG" volume="1700" mkttouch="5.12" mktmatch="5.12" matchedshares="1700" routedshares="0" />
   <symbol name="EMAG" volume="1700" mkttouch="1.11" mktmatch="1.11" matchedshares="1700" routedshares="0" />
   <symbol name="CHN" volume="1700" mkttouch="1.09" mktmatch="0.13" matchedshares="200" routedshares="1500" />
   <symbol name="BVX" volume="1700" mkttouch="9.25" mktmatch="9.25" matchedshares="1700" routedshares="0" />
   <symbol name="JAG" volume="1700" mkttouch="1.55" mktmatch="0.91" matchedshares="1000" routedshares="700" />
   <symbol name="AEC" volume="1700" mkttouch="1.28" mktmatch="1.13" matchedshares="1500" routedshares="200" />
   <symbol name="OSIS" volume="1700" mkttouch="4.31" mktmatch="2.03" matchedshares="800" routedshares="900" />
   <symbol name="JPM-S" volume="1700" mkttouch="2.31" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="ADRD" volume="1700" mkttouch="1.91" mktmatch="1.91" matchedshares="1700" routedshares="0" />
   <symbol name="CEP" volume="1700" mkttouch="1.3" mktmatch="0.92" matchedshares="1200" routedshares="500" />
   <symbol name="ANPI" volume="1700" mkttouch="1.29" mktmatch="0.3" matchedshares="400" routedshares="1300" />
   <symbol name="VIM" volume="1700" mkttouch="11.08" mktmatch="4.56" matchedshares="700" routedshares="1000" />
   <symbol name="FFC" volume="1700" mkttouch="1.31" mktmatch="1.16" matchedshares="1500" routedshares="200" />
   <symbol name="REZ" volume="1700" mkttouch="0.19" mktmatch="0.19" matchedshares="1700" routedshares="0" />
   <symbol name="SNMX" volume="1698" mkttouch="2.65" mktmatch="2.65" matchedshares="1698" routedshares="0" />
   <symbol name="SR" volume="1692" mkttouch="2.01" mktmatch="1.65" matchedshares="1392" routedshares="300" />
   <symbol name="ASMI" volume="1690" mkttouch="4.87" mktmatch="4.87" matchedshares="1690" routedshares="0" />
   <symbol name="FFA" volume="1685" mkttouch="2.44" mktmatch="2.44" matchedshares="1685" routedshares="0" />
   <symbol name="OSBK" volume="1679" mkttouch="26.47" mktmatch="26.47" matchedshares="1679" routedshares="0" />
   <symbol name="KIRK" volume="1670" mkttouch="11.21" mktmatch="7.18" matchedshares="1070" routedshares="600" />
   <symbol name="EWV" volume="1670" mkttouch="3.27" mktmatch="0.2" matchedshares="100" routedshares="1570" />
   <symbol name="MXWL" volume="1661" mkttouch="1.64" mktmatch="1.54" matchedshares="1561" routedshares="100" />
   <symbol name="SNBC" volume="1661" mkttouch="1.97" mktmatch="1.73" matchedshares="1461" routedshares="200" />
   <symbol name="CII" volume="1660" mkttouch="1.03" mktmatch="0.91" matchedshares="1460" routedshares="200" />
   <symbol name="MVF" volume="1659" mkttouch="1.67" mktmatch="0.0" matchedshares="0" routedshares="1659" />
   <symbol name="KOPN" volume="1654" mkttouch="2.74" mktmatch="1.88" matchedshares="1138" routedshares="516" />
   <symbol name="JRS" volume="1645" mkttouch="2.76" mktmatch="2.76" matchedshares="1645" routedshares="0" />
   <symbol name="LORL" volume="1644" mkttouch="4.35" mktmatch="4.11" matchedshares="1552" routedshares="92" />
   <symbol name="RELL" volume="1640" mkttouch="6.25" mktmatch="6.25" matchedshares="1640" routedshares="0" />
   <symbol name="CHUX" volume="1637" mkttouch="3.63" mktmatch="3.11" matchedshares="1400" routedshares="237" />
   <symbol name="AKNS" volume="1630" mkttouch="2.01" mktmatch="1.63" matchedshares="1320" routedshares="310" />
   <symbol name="NNBR" volume="1628" mkttouch="2.92" mktmatch="2.38" matchedshares="1328" routedshares="300" />
   <symbol name="DEP" volume="1618" mkttouch="1.12" mktmatch="1.12" matchedshares="1618" routedshares="0" />
   <symbol name="FRGB" volume="1616" mkttouch="12.38" mktmatch="12.38" matchedshares="1616" routedshares="0" />
   <symbol name="SMTL" volume="1616" mkttouch="2.44" mktmatch="2.44" matchedshares="1616" routedshares="0" />
   <symbol name="SFN" volume="1610" mkttouch="1.36" mktmatch="1.02" matchedshares="1210" routedshares="400" />
   <symbol name="HBC-A" volume="1606" mkttouch="1.13" mktmatch="1.13" matchedshares="1606" routedshares="0" />
   <symbol name="ARK" volume="1600" mkttouch="2.3" mktmatch="0.29" matchedshares="200" routedshares="1400" />
   <symbol name="AVK" volume="1600" mkttouch="1.51" mktmatch="1.51" matchedshares="1600" routedshares="0" />
   <symbol name="MEND" volume="1600" mkttouch="1.83" mktmatch="1.26" matchedshares="1100" routedshares="500" />
   <symbol name="CKEC" volume="1600" mkttouch="4.19" mktmatch="4.19" matchedshares="1600" routedshares="0" />
   <symbol name="BBW" volume="1600" mkttouch="1.19" mktmatch="0.82" matchedshares="1100" routedshares="500" />
   <symbol name="SHM" volume="1600" mkttouch="0.42" mktmatch="0.16" matchedshares="600" routedshares="1000" />
   <symbol name="EVT" volume="1600" mkttouch="0.95" mktmatch="0.9" matchedshares="1500" routedshares="100" />
   <symbol name="UHT" volume="1600" mkttouch="3.63" mktmatch="2.95" matchedshares="1300" routedshares="300" />
   <symbol name="WHX" volume="1600" mkttouch="6.02" mktmatch="5.26" matchedshares="1400" routedshares="200" />
   <symbol name="PLXT" volume="1585" mkttouch="2.87" mktmatch="2.33" matchedshares="1285" routedshares="300" />
   <symbol name="IYK" volume="1575" mkttouch="3.0" mktmatch="3.0" matchedshares="1575" routedshares="0" />
   <symbol name="HNSN" volume="1563" mkttouch="1.0" mktmatch="1.0" matchedshares="1563" routedshares="0" />
   <symbol name="PVG" volume="1554" mkttouch="1.51" mktmatch="1.51" matchedshares="1554" routedshares="0" />
   <symbol name="ATNI" volume="1554" mkttouch="5.05" mktmatch="4.4" matchedshares="1354" routedshares="200" />
   <symbol name="ACCL" volume="1541" mkttouch="3.2" mktmatch="3.2" matchedshares="1541" routedshares="0" />
   <symbol name="CBM" volume="1536" mkttouch="0.77" mktmatch="0.72" matchedshares="1436" routedshares="100" />
   <symbol name="CML" volume="1530" mkttouch="1.34" mktmatch="1.34" matchedshares="1530" routedshares="0" />
   <symbol name="SAM" volume="1520" mkttouch="3.64" mktmatch="3.64" matchedshares="1520" routedshares="0" />
   <symbol name="BMT" volume="1519" mkttouch="2.09" mktmatch="2.09" matchedshares="1519" routedshares="0" />
   <symbol name="GFG" volume="1514" mkttouch="1.47" mktmatch="0.88" matchedshares="914" routedshares="600" />
   <symbol name="STXS" volume="1511" mkttouch="1.38" mktmatch="1.19" matchedshares="1311" routedshares="200" />
   <symbol name="FVD" volume="1502" mkttouch="2.31" mktmatch="2.31" matchedshares="1502" routedshares="0" />
   <symbol name="SRT" volume="1500" mkttouch="11.09" mktmatch="11.09" matchedshares="1500" routedshares="0" />
   <symbol name="XNN" volume="1500" mkttouch="2.75" mktmatch="2.75" matchedshares="1500" routedshares="0" />
   <symbol name="SFE" volume="1500" mkttouch="2.16" mktmatch="1.15" matchedshares="800" routedshares="700" />
   <symbol name="CASB" volume="1500" mkttouch="3.41" mktmatch="3.41" matchedshares="1500" routedshares="0" />
   <symbol name="NP" volume="1500" mkttouch="3.05" mktmatch="3.05" matchedshares="1500" routedshares="0" />
   <symbol name="HMH" volume="1500" mkttouch="1.7" mktmatch="1.7" matchedshares="1500" routedshares="0" />
   <symbol name="KCP" volume="1500" mkttouch="4.4" mktmatch="4.4" matchedshares="1500" routedshares="0" />
   <symbol name="ATSG" volume="1500" mkttouch="5.09" mktmatch="5.09" matchedshares="1500" routedshares="0" />
   <symbol name="SMP" volume="1500" mkttouch="2.78" mktmatch="2.78" matchedshares="1500" routedshares="0" />
   <symbol name="HTBK" volume="1500" mkttouch="15.78" mktmatch="4.32" matchedshares="411" routedshares="1089" />
   <symbol name="HOKU" volume="1500" mkttouch="1.26" mktmatch="1.18" matchedshares="1400" routedshares="100" />
   <symbol name="BLTI" volume="1500" mkttouch="3.16" mktmatch="3.16" matchedshares="1500" routedshares="0" />
   <symbol name="SFNC" volume="1500" mkttouch="3.8" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="BHLB" volume="1500" mkttouch="7.22" mktmatch="3.45" matchedshares="718" routedshares="782" />
   <symbol name="MGN" volume="1500" mkttouch="1.61" mktmatch="1.61" matchedshares="1500" routedshares="0" />
   <symbol name="OPXA" volume="1500" mkttouch="0.69" mktmatch="0.69" matchedshares="1500" routedshares="0" />
   <symbol name="MCN" volume="1500" mkttouch="2.28" mktmatch="2.28" matchedshares="1500" routedshares="0" />
   <symbol name="LVWR" volume="1500" mkttouch="0.49" mktmatch="0.49" matchedshares="1500" routedshares="0" />
   <symbol name="VRS" volume="1500" mkttouch="2.76" mktmatch="0.18" matchedshares="100" routedshares="1400" />
   <symbol name="AIXG" volume="1500" mkttouch="2.46" mktmatch="2.46" matchedshares="1500" routedshares="0" />
   <symbol name="GS-D" volume="1495" mkttouch="3.64" mktmatch="3.64" matchedshares="1495" routedshares="0" />
   <symbol name="UHN" volume="1490" mkttouch="31.4" mktmatch="5.06" matchedshares="240" routedshares="1250" />
   <symbol name="CSBK" volume="1488" mkttouch="9.17" mktmatch="4.93" matchedshares="800" routedshares="688" />
   <symbol name="UTF" volume="1486" mkttouch="0.77" mktmatch="0.77" matchedshares="1486" routedshares="0" />
   <symbol name="DDMX" volume="1480" mkttouch="5.58" mktmatch="5.58" matchedshares="1480" routedshares="0" />
   <symbol name="OMN" volume="1476" mkttouch="4.01" mktmatch="1.36" matchedshares="500" routedshares="976" />
   <symbol name="ENTU" volume="1476" mkttouch="1.37" mktmatch="1.3" matchedshares="1400" routedshares="76" />
   <symbol name="PBD" volume="1475" mkttouch="3.31" mktmatch="2.86" matchedshares="1275" routedshares="200" />
   <symbol name="FORD" volume="1468" mkttouch="1.57" mktmatch="1.01" matchedshares="943" routedshares="525" />
   <symbol name="FSR" volume="1467" mkttouch="0.56" mktmatch="0.48" matchedshares="1267" routedshares="200" />
   <symbol name="SYUT" volume="1461" mkttouch="5.96" mktmatch="5.56" matchedshares="1361" routedshares="100" />
   <symbol name="TYPE" volume="1455" mkttouch="6.69" mktmatch="5.31" matchedshares="1155" routedshares="300" />
   <symbol name="SOAP" volume="1451" mkttouch="4.18" mktmatch="4.18" matchedshares="1451" routedshares="0" />
   <symbol name="FCNCA" volume="1450" mkttouch="15.51" mktmatch="6.95" matchedshares="650" routedshares="800" />
   <symbol name="OCLS" volume="1450" mkttouch="7.68" mktmatch="7.68" matchedshares="1450" routedshares="0" />
   <symbol name="FSCI" volume="1450" mkttouch="4.79" mktmatch="4.79" matchedshares="1450" routedshares="0" />
   <symbol name="SDP" volume="1450" mkttouch="3.19" mktmatch="1.65" matchedshares="750" routedshares="700" />
   <symbol name="ABAT" volume="1441" mkttouch="1.21" mktmatch="0.96" matchedshares="1141" routedshares="300" />
   <symbol name="GRNB" volume="1434" mkttouch="3.04" mktmatch="2.61" matchedshares="1234" routedshares="200" />
   <symbol name="OSUR" volume="1434" mkttouch="2.51" mktmatch="2.51" matchedshares="1434" routedshares="0" />
   <symbol name="BDT" volume="1427" mkttouch="1.1" mktmatch="1.1" matchedshares="1427" routedshares="0" />
   <symbol name="SORC" volume="1425" mkttouch="5.6" mktmatch="5.6" matchedshares="1425" routedshares="0" />
   <symbol name="SXI" volume="1421" mkttouch="3.97" mktmatch="3.41" matchedshares="1221" routedshares="200" />
   <symbol name="CHKE" volume="1420" mkttouch="6.89" mktmatch="6.89" matchedshares="1420" routedshares="0" />
   <symbol name="PPD" volume="1414" mkttouch="3.33" mktmatch="2.74" matchedshares="1161" routedshares="253" />
   <symbol name="IPCS" volume="1413" mkttouch="2.88" mktmatch="2.27" matchedshares="1113" routedshares="300" />
   <symbol name="FXC" volume="1412" mkttouch="1.41" mktmatch="1.41" matchedshares="1412" routedshares="0" />
   <symbol name="MNRTA" volume="1410" mkttouch="3.45" mktmatch="0.24" matchedshares="100" routedshares="1310" />
   <symbol name="FVI" volume="1410" mkttouch="20.49" mktmatch="20.49" matchedshares="1410" routedshares="0" />
   <symbol name="EVM" volume="1404" mkttouch="4.88" mktmatch="0.03" matchedshares="8" routedshares="1396" />
   <symbol name="TGIC" volume="1403" mkttouch="9.28" mktmatch="3.31" matchedshares="500" routedshares="903" />
   <symbol name="EVF" volume="1400" mkttouch="0.43" mktmatch="0.09" matchedshares="300" routedshares="1100" />
   <symbol name="PZA" volume="1400" mkttouch="0.4" mktmatch="0.4" matchedshares="1400" routedshares="0" />
   <symbol name="HTLF" volume="1400" mkttouch="3.24" mktmatch="1.16" matchedshares="500" routedshares="900" />
   <symbol name="TRMP" volume="1400" mkttouch="1.04" mktmatch="1.04" matchedshares="1400" routedshares="0" />
   <symbol name="NENG" volume="1400" mkttouch="3.43" mktmatch="3.43" matchedshares="1400" routedshares="0" />
   <symbol name="NEOL" volume="1400" mkttouch="1.02" mktmatch="1.02" matchedshares="1400" routedshares="0" />
   <symbol name="GEP" volume="1400" mkttouch="5.11" mktmatch="5.11" matchedshares="1400" routedshares="0" />
   <symbol name="SMHG" volume="1400" mkttouch="3.45" mktmatch="2.61" matchedshares="1060" routedshares="340" />
   <symbol name="SRCE" volume="1400" mkttouch="5.5" mktmatch="3.54" matchedshares="900" routedshares="500" />
   <symbol name="BGY" volume="1400" mkttouch="0.57" mktmatch="0.45" matchedshares="1100" routedshares="300" />
   <symbol name="CGT" volume="1400" mkttouch="4.93" mktmatch="4.58" matchedshares="1300" routedshares="100" />
   <symbol name="TEI" volume="1400" mkttouch="1.18" mktmatch="1.18" matchedshares="1400" routedshares="0" />
   <symbol name="DUF" volume="1400" mkttouch="1.84" mktmatch="1.58" matchedshares="1200" routedshares="200" />
   <symbol name="NOX" volume="1400" mkttouch="3.07" mktmatch="1.97" matchedshares="900" routedshares="500" />
   <symbol name="ZHNE" volume="1400" mkttouch="1.15" mktmatch="1.15" matchedshares="1400" routedshares="0" />
   <symbol name="PYZ" volume="1400" mkttouch="28.72" mktmatch="28.72" matchedshares="1400" routedshares="0" />
   <symbol name="JCS" volume="1400" mkttouch="23.71" mktmatch="16.94" matchedshares="1000" routedshares="400" />
   <symbol name="TMM" volume="1400" mkttouch="3.35" mktmatch="3.35" matchedshares="1400" routedshares="0" />
   <symbol name="MALL" volume="1400" mkttouch="2.69" mktmatch="2.5" matchedshares="1300" routedshares="100" />
   <symbol name="PFM" volume="1400" mkttouch="2.46" mktmatch="2.46" matchedshares="1400" routedshares="0" />
   <symbol name="PHHM" volume="1400" mkttouch="3.04" mktmatch="2.82" matchedshares="1300" routedshares="100" />
   <symbol name="CAMP" volume="1400" mkttouch="3.81" mktmatch="3.81" matchedshares="1400" routedshares="0" />
   <symbol name="EOD" volume="1400" mkttouch="1.15" mktmatch="0.98" matchedshares="1200" routedshares="200" />
   <symbol name="AGEN" volume="1400" mkttouch="2.53" mktmatch="2.53" matchedshares="1400" routedshares="0" />
   <symbol name="FXN" volume="1400" mkttouch="8.0" mktmatch="8.0" matchedshares="1400" routedshares="0" />
   <symbol name="KNOL" volume="1400" mkttouch="2.55" mktmatch="1.46" matchedshares="800" routedshares="600" />
   <symbol name="NFBK" volume="1396" mkttouch="4.45" mktmatch="0.43" matchedshares="134" routedshares="1262" />
   <symbol name="TY" volume="1396" mkttouch="1.16" mktmatch="1.16" matchedshares="1396" routedshares="0" />
   <symbol name="PWB" volume="1391" mkttouch="1.61" mktmatch="1.61" matchedshares="1391" routedshares="0" />
   <symbol name="PRK" volume="1388" mkttouch="2.55" mktmatch="2.55" matchedshares="1388" routedshares="0" />
   <symbol name="AMN" volume="1385" mkttouch="1.36" mktmatch="0.89" matchedshares="900" routedshares="485" />
   <symbol name="NSPH" volume="1372" mkttouch="7.84" mktmatch="0.86" matchedshares="151" routedshares="1221" />
   <symbol name="ICTG" volume="1371" mkttouch="4.71" mktmatch="1.62" matchedshares="471" routedshares="900" />
   <symbol name="ACUR" volume="1370" mkttouch="2.41" mktmatch="2.41" matchedshares="1370" routedshares="0" />
   <symbol name="CCW" volume="1369" mkttouch="1.31" mktmatch="0.83" matchedshares="869" routedshares="500" />
   <symbol name="APFC" volume="1360" mkttouch="27.91" mktmatch="27.91" matchedshares="1360" routedshares="0" />
   <symbol name="FIZZ" volume="1356" mkttouch="9.73" mktmatch="5.74" matchedshares="800" routedshares="556" />
   <symbol name="TMP" volume="1353" mkttouch="3.63" mktmatch="2.48" matchedshares="925" routedshares="428" />
   <symbol name="BGT" volume="1350" mkttouch="1.43" mktmatch="0.95" matchedshares="900" routedshares="450" />
   <symbol name="TECUB" volume="1348" mkttouch="6.36" mktmatch="6.36" matchedshares="1348" routedshares="0" />
   <symbol name="ALG" volume="1345" mkttouch="3.34" mktmatch="3.34" matchedshares="1345" routedshares="0" />
   <symbol name="MSEX" volume="1338" mkttouch="3.46" mktmatch="1.65" matchedshares="638" routedshares="700" />
   <symbol name="LBY" volume="1326" mkttouch="1.98" mktmatch="1.83" matchedshares="1226" routedshares="100" />
   <symbol name="TYG" volume="1325" mkttouch="0.85" mktmatch="0.85" matchedshares="1325" routedshares="0" />
   <symbol name="KEYN" volume="1324" mkttouch="9.71" mktmatch="9.18" matchedshares="1252" routedshares="72" />
   <symbol name="SBX" volume="1320" mkttouch="3.75" mktmatch="2.9" matchedshares="1020" routedshares="300" />
   <symbol name="FNI" volume="1320" mkttouch="6.43" mktmatch="0.73" matchedshares="150" routedshares="1170" />
   <symbol name="DBU" volume="1312" mkttouch="6.02" mktmatch="0.92" matchedshares="200" routedshares="1112" />
   <symbol name="IHE" volume="1307" mkttouch="3.13" mktmatch="2.18" matchedshares="907" routedshares="400" />
   <symbol name="NSL" volume="1307" mkttouch="2.01" mktmatch="0.47" matchedshares="307" routedshares="1000" />
   <symbol name="BLDR" volume="1303" mkttouch="9.02" mktmatch="9.02" matchedshares="1303" routedshares="0" />
   <symbol name="NZH" volume="1300" mkttouch="2.93" mktmatch="2.7" matchedshares="1200" routedshares="100" />
   <symbol name="HIH" volume="1300" mkttouch="1.25" mktmatch="1.25" matchedshares="1300" routedshares="0" />
   <symbol name="WSFG" volume="1300" mkttouch="5.74" mktmatch="4.85" matchedshares="1100" routedshares="200" />
   <symbol name="BHK" volume="1300" mkttouch="1.57" mktmatch="1.57" matchedshares="1300" routedshares="0" />
   <symbol name="CIA" volume="1300" mkttouch="0.68" mktmatch="0.68" matchedshares="1300" routedshares="0" />
   <symbol name="HMIN" volume="1300" mkttouch="3.93" mktmatch="3.33" matchedshares="1100" routedshares="200" />
   <symbol name="RGR" volume="1300" mkttouch="1.56" mktmatch="1.56" matchedshares="1300" routedshares="0" />
   <symbol name="HCF" volume="1300" mkttouch="0.67" mktmatch="0.46" matchedshares="900" routedshares="400" />
   <symbol name="XRO" volume="1300" mkttouch="9.39" mktmatch="9.39" matchedshares="1300" routedshares="0" />
   <symbol name="ACMR" volume="1300" mkttouch="3.32" mktmatch="3.32" matchedshares="1300" routedshares="0" />
   <symbol name="BDV" volume="1300" mkttouch="0.87" mktmatch="0.87" matchedshares="1300" routedshares="0" />
   <symbol name="REVU" volume="1300" mkttouch="7.7" mktmatch="4.74" matchedshares="800" routedshares="500" />
   <symbol name="DBN" volume="1300" mkttouch="8.34" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="IAF" volume="1300" mkttouch="3.46" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="LUB" volume="1300" mkttouch="2.24" mktmatch="2.07" matchedshares="1200" routedshares="100" />
   <symbol name="WB-C" volume="1300" mkttouch="2.02" mktmatch="2.02" matchedshares="1300" routedshares="0" />
   <symbol name="DTT" volume="1300" mkttouch="0.95" mktmatch="0.95" matchedshares="1300" routedshares="0" />
   <symbol name="FXU" volume="1300" mkttouch="7.55" mktmatch="7.55" matchedshares="1300" routedshares="0" />
   <symbol name="MAKO" volume="1300" mkttouch="6.4" mktmatch="6.4" matchedshares="1300" routedshares="0" />
   <symbol name="DTK" volume="1300" mkttouch="0.45" mktmatch="0.41" matchedshares="1200" routedshares="100" />
   <symbol name="REV" volume="1298" mkttouch="1.32" mktmatch="1.32" matchedshares="1298" routedshares="0" />
   <symbol name="UGL" volume="1273" mkttouch="1.27" mktmatch="0.37" matchedshares="373" routedshares="900" />
   <symbol name="SBSI" volume="1267" mkttouch="7.5" mktmatch="3.63" matchedshares="613" routedshares="654" />
   <symbol name="WTM" volume="1267" mkttouch="2.38" mktmatch="2.0" matchedshares="1067" routedshares="200" />
   <symbol name="POWR" volume="1265" mkttouch="6.53" mktmatch="6.53" matchedshares="1265" routedshares="0" />
   <symbol name="IUSA" volume="1264" mkttouch="3.82" mktmatch="3.32" matchedshares="1100" routedshares="164" />
   <symbol name="PCTI" volume="1262" mkttouch="2.23" mktmatch="0.82" matchedshares="462" routedshares="800" />
   <symbol name="MSB" volume="1260" mkttouch="1.44" mktmatch="1.21" matchedshares="1060" routedshares="200" />
   <symbol name="RMT" volume="1252" mkttouch="2.88" mktmatch="2.88" matchedshares="1252" routedshares="0" />
   <symbol name="MSFG" volume="1250" mkttouch="2.4" mktmatch="1.06" matchedshares="550" routedshares="700" />
   <symbol name="JPZ" volume="1250" mkttouch="1.09" mktmatch="1.09" matchedshares="1250" routedshares="0" />
   <symbol name="PHIIK" volume="1248" mkttouch="3.38" mktmatch="1.48" matchedshares="548" routedshares="700" />
   <symbol name="NVAX" volume="1248" mkttouch="1.79" mktmatch="1.68" matchedshares="1173" routedshares="75" />
   <symbol name="FADV" volume="1243" mkttouch="2.96" mktmatch="2.67" matchedshares="1124" routedshares="119" />
   <symbol name="WTBA" volume="1239" mkttouch="3.78" mktmatch="1.89" matchedshares="620" routedshares="619" />
   <symbol name="THFF" volume="1223" mkttouch="10.8" mktmatch="9.04" matchedshares="1023" routedshares="200" />
   <symbol name="HTM" volume="1220" mkttouch="1.05" mktmatch="0.71" matchedshares="820" routedshares="400" />
   <symbol name="CPII" volume="1220" mkttouch="9.33" mktmatch="3.21" matchedshares="420" routedshares="800" />
   <symbol name="BPUR" volume="1220" mkttouch="1.48" mktmatch="1.48" matchedshares="1220" routedshares="0" />
   <symbol name="ASPM" volume="1214" mkttouch="2.17" mktmatch="2.17" matchedshares="1214" routedshares="0" />
   <symbol name="VOXX" volume="1213" mkttouch="3.0" mktmatch="2.76" matchedshares="1113" routedshares="100" />
   <symbol name="LVB" volume="1212" mkttouch="1.78" mktmatch="1.78" matchedshares="1212" routedshares="0" />
   <symbol name="BAC-Y" volume="1205" mkttouch="1.38" mktmatch="1.38" matchedshares="1205" routedshares="0" />
   <symbol name="SRI" volume="1203" mkttouch="2.08" mktmatch="1.91" matchedshares="1103" routedshares="100" />
   <symbol name="RGEN" volume="1202" mkttouch="2.76" mktmatch="2.3" matchedshares="1002" routedshares="200" />
   <symbol name="ISH" volume="1201" mkttouch="2.59" mktmatch="2.59" matchedshares="1201" routedshares="0" />
   <symbol name="GS-A" volume="1200" mkttouch="2.15" mktmatch="2.15" matchedshares="1200" routedshares="0" />
   <symbol name="SATC" volume="1200" mkttouch="1.9" mktmatch="0.63" matchedshares="400" routedshares="800" />
   <symbol name="HPS" volume="1200" mkttouch="1.11" mktmatch="1.11" matchedshares="1200" routedshares="0" />
   <symbol name="JPG" volume="1200" mkttouch="1.07" mktmatch="0.09" matchedshares="100" routedshares="1100" />
   <symbol name="MGU" volume="1200" mkttouch="0.77" mktmatch="0.77" matchedshares="1200" routedshares="0" />
   <symbol name="KTOS" volume="1200" mkttouch="2.5" mktmatch="2.5" matchedshares="1200" routedshares="0" />
   <symbol name="OWW" volume="1200" mkttouch="0.48" mktmatch="0.4" matchedshares="1000" routedshares="200" />
   <symbol name="SNIC" volume="1200" mkttouch="3.5" mktmatch="3.5" matchedshares="1200" routedshares="0" />
   <symbol name="EMD" volume="1200" mkttouch="1.81" mktmatch="1.81" matchedshares="1200" routedshares="0" />
   <symbol name="NTWK" volume="1200" mkttouch="10.13" mktmatch="9.28" matchedshares="1100" routedshares="100" />
   <symbol name="ATE" volume="1200" mkttouch="2.97" mktmatch="2.97" matchedshares="1200" routedshares="0" />
   <symbol name="MERC" volume="1200" mkttouch="3.27" mktmatch="2.99" matchedshares="1100" routedshares="100" />
   <symbol name="IFSB" volume="1200" mkttouch="30.0" mktmatch="30.0" matchedshares="1200" routedshares="0" />
   <symbol name="FF" volume="1200" mkttouch="2.47" mktmatch="2.06" matchedshares="1000" routedshares="200" />
   <symbol name="AHPI" volume="1200" mkttouch="39.28" mktmatch="39.28" matchedshares="1200" routedshares="0" />
   <symbol name="EOS" volume="1200" mkttouch="0.72" mktmatch="0.72" matchedshares="1200" routedshares="0" />
   <symbol name="GBNK" volume="1198" mkttouch="0.99" mktmatch="0.91" matchedshares="1097" routedshares="101" />
   <symbol name="MVT" volume="1198" mkttouch="3.4" mktmatch="3.4" matchedshares="1198" routedshares="0" />
   <symbol name="SGP-B" volume="1197" mkttouch="2.04" mktmatch="2.04" matchedshares="1197" routedshares="0" />
   <symbol name="DXYN" volume="1196" mkttouch="12.8" mktmatch="4.28" matchedshares="400" routedshares="796" />
   <symbol name="CVTI" volume="1190" mkttouch="6.43" mktmatch="6.43" matchedshares="1190" routedshares="0" />
   <symbol name="CSFL" volume="1183" mkttouch="26.68" mktmatch="8.64" matchedshares="383" routedshares="800" />
   <symbol name="RBS-L" volume="1181" mkttouch="0.59" mktmatch="0.54" matchedshares="1081" routedshares="100" />
   <symbol name="UCTT" volume="1179" mkttouch="2.41" mktmatch="2.13" matchedshares="1039" routedshares="140" />
   <symbol name="NCC-A" volume="1176" mkttouch="0.77" mktmatch="0.64" matchedshares="976" routedshares="200" />
   <symbol name="PUW" volume="1175" mkttouch="8.52" mktmatch="8.52" matchedshares="1175" routedshares="0" />
   <symbol name="XCJ" volume="1173" mkttouch="5.06" mktmatch="5.06" matchedshares="1173" routedshares="0" />
   <symbol name="PMFG" volume="1172" mkttouch="7.97" mktmatch="1.85" matchedshares="272" routedshares="900" />
   <symbol name="UVE" volume="1160" mkttouch="2.96" mktmatch="2.96" matchedshares="1160" routedshares="0" />
   <symbol name="JPM-K" volume="1157" mkttouch="1.13" mktmatch="0.88" matchedshares="900" routedshares="257" />
   <symbol name="RUD" volume="1153" mkttouch="9.33" mktmatch="0.0" matchedshares="0" routedshares="1153" />
   <symbol name="XPH" volume="1150" mkttouch="3.58" mktmatch="3.58" matchedshares="1150" routedshares="0" />
   <symbol name="GLQ" volume="1140" mkttouch="1.98" mktmatch="1.98" matchedshares="1140" routedshares="0" />
   <symbol name="UGP" volume="1136" mkttouch="2.03" mktmatch="1.49" matchedshares="836" routedshares="300" />
   <symbol name="NIE" volume="1134" mkttouch="1.01" mktmatch="0.75" matchedshares="834" routedshares="300" />
   <symbol name="ATHX" volume="1129" mkttouch="1.21" mktmatch="0.64" matchedshares="600" routedshares="529" />
   <symbol name="BTFG" volume="1127" mkttouch="1.69" mktmatch="0.04" matchedshares="27" routedshares="1100" />
   <symbol name="EFT" volume="1126" mkttouch="0.99" mktmatch="0.99" matchedshares="1126" routedshares="0" />
   <symbol name="MS-A" volume="1125" mkttouch="0.33" mktmatch="0.33" matchedshares="1125" routedshares="0" />
   <symbol name="LABL" volume="1124" mkttouch="3.81" mktmatch="2.45" matchedshares="724" routedshares="400" />
   <symbol name="FSIN" volume="1115" mkttouch="1.79" mktmatch="1.63" matchedshares="1015" routedshares="100" />
   <symbol name="WACLY" volume="1113" mkttouch="11.8" mktmatch="11.8" matchedshares="1113" routedshares="0" />
   <symbol name="WFC-J" volume="1110" mkttouch="0.24" mktmatch="0.23" matchedshares="1076" routedshares="34" />
   <symbol name="IOSP" volume="1110" mkttouch="3.64" mktmatch="0.66" matchedshares="200" routedshares="910" />
   <symbol name="KRNY" volume="1108" mkttouch="5.29" mktmatch="0.22" matchedshares="47" routedshares="1061" />
   <symbol name="PFD" volume="1108" mkttouch="1.08" mktmatch="0.74" matchedshares="758" routedshares="350" />
   <symbol name="PRST" volume="1103" mkttouch="3.73" mktmatch="3.05" matchedshares="903" routedshares="200" />
   <symbol name="BCS-D" volume="1102" mkttouch="0.1" mktmatch="0.1" matchedshares="1102" routedshares="0" />
   <symbol name="PLA" volume="1100" mkttouch="0.67" mktmatch="0.49" matchedshares="800" routedshares="300" />
   <symbol name="DCA" volume="1100" mkttouch="2.0" mktmatch="1.28" matchedshares="700" routedshares="400" />
   <symbol name="DATA" volume="1100" mkttouch="2.19" mktmatch="2.19" matchedshares="1100" routedshares="0" />
   <symbol name="AEZS" volume="1100" mkttouch="28.37" mktmatch="25.79" matchedshares="1000" routedshares="100" />
   <symbol name="KAI" volume="1100" mkttouch="2.1" mktmatch="2.1" matchedshares="1100" routedshares="0" />
   <symbol name="GS-B" volume="1100" mkttouch="2.13" mktmatch="0.19" matchedshares="100" routedshares="1000" />
   <symbol name="PROJ" volume="1100" mkttouch="3.76" mktmatch="2.74" matchedshares="800" routedshares="300" />
   <symbol name="HTRN" volume="1100" mkttouch="4.01" mktmatch="4.01" matchedshares="1100" routedshares="0" />
   <symbol name="PDP" volume="1100" mkttouch="1.16" mktmatch="0.84" matchedshares="800" routedshares="300" />
   <symbol name="AP" volume="1100" mkttouch="3.41" mktmatch="2.48" matchedshares="800" routedshares="300" />
   <symbol name="GKM" volume="1100" mkttouch="3.95" mktmatch="3.95" matchedshares="1100" routedshares="0" />
   <symbol name="TGE" volume="1100" mkttouch="2.42" mktmatch="2.2" matchedshares="1000" routedshares="100" />
   <symbol name="GEOI" volume="1100" mkttouch="4.52" mktmatch="4.52" matchedshares="1100" routedshares="0" />
   <symbol name="MAV" volume="1100" mkttouch="3.74" mktmatch="3.74" matchedshares="1100" routedshares="0" />
   <symbol name="KF" volume="1100" mkttouch="3.08" mktmatch="2.8" matchedshares="1000" routedshares="100" />
   <symbol name="RDNT" volume="1100" mkttouch="1.47" mktmatch="1.47" matchedshares="1100" routedshares="0" />
   <symbol name="HIF" volume="1100" mkttouch="3.46" mktmatch="3.46" matchedshares="1100" routedshares="0" />
   <symbol name="DVM" volume="1100" mkttouch="3.36" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="BGR" volume="1100" mkttouch="0.76" mktmatch="0.76" matchedshares="1100" routedshares="0" />
   <symbol name="UUU" volume="1100" mkttouch="26.02" mktmatch="26.02" matchedshares="1100" routedshares="0" />
   <symbol name="RVSB" volume="1100" mkttouch="5.47" mktmatch="5.47" matchedshares="1100" routedshares="0" />
   <symbol name="INHX" volume="1100" mkttouch="2.4" mktmatch="1.31" matchedshares="600" routedshares="500" />
   <symbol name="EVN" volume="1100" mkttouch="2.46" mktmatch="2.46" matchedshares="1100" routedshares="0" />
   <symbol name="CBON" volume="1100" mkttouch="5.23" mktmatch="5.23" matchedshares="1100" routedshares="0" />
   <symbol name="CCUR" volume="1100" mkttouch="15.46" mktmatch="15.46" matchedshares="1100" routedshares="0" />
   <symbol name="VHI" volume="1096" mkttouch="2.4" mktmatch="2.18" matchedshares="996" routedshares="100" />
   <symbol name="DHFT" volume="1088" mkttouch="2.93" mktmatch="2.93" matchedshares="1088" routedshares="0" />
   <symbol name="YAVY" volume="1078" mkttouch="6.32" mktmatch="1.17" matchedshares="200" routedshares="878" />
   <symbol name="GLRE" volume="1070" mkttouch="1.54" mktmatch="1.0" matchedshares="696" routedshares="374" />
   <symbol name="STU" volume="1065" mkttouch="1.29" mktmatch="0.92" matchedshares="765" routedshares="300" />
   <symbol name="RCC" volume="1057" mkttouch="1.41" mktmatch="1.41" matchedshares="1057" routedshares="0" />
   <symbol name="MER-P" volume="1050" mkttouch="1.36" mktmatch="1.36" matchedshares="1050" routedshares="0" />
   <symbol name="UACL" volume="1049" mkttouch="10.77" mktmatch="8.72" matchedshares="849" routedshares="200" />
   <symbol name="WSII" volume="1048" mkttouch="2.81" mktmatch="2.81" matchedshares="1048" routedshares="0" />
   <symbol name="ASR" volume="1043" mkttouch="1.63" mktmatch="0.64" matchedshares="409" routedshares="634" />
   <symbol name="INET" volume="1037" mkttouch="1.66" mktmatch="0.32" matchedshares="200" routedshares="837" />
   <symbol name="SVA" volume="1031" mkttouch="1.75" mktmatch="1.75" matchedshares="1031" routedshares="0" />
   <symbol name="AEH" volume="1030" mkttouch="1.25" mktmatch="1.25" matchedshares="1030" routedshares="0" />
   <symbol name="ACAD" volume="1025" mkttouch="1.5" mktmatch="1.14" matchedshares="775" routedshares="250" />
   <symbol name="FPFC" volume="1022" mkttouch="2.02" mktmatch="1.26" matchedshares="639" routedshares="383" />
   <symbol name="CMLS" volume="1022" mkttouch="2.81" mktmatch="1.99" matchedshares="722" routedshares="300" />
   <symbol name="BAMM" volume="1014" mkttouch="6.2" mktmatch="5.65" matchedshares="924" routedshares="90" />
   <symbol name="RBS-S" volume="1012" mkttouch="0.44" mktmatch="0.44" matchedshares="1012" routedshares="0" />
   <symbol name="DXPE" volume="1012" mkttouch="2.01" mktmatch="2.01" matchedshares="1012" routedshares="0" />
   <symbol name="SAIA" volume="1010" mkttouch="2.66" mktmatch="2.31" matchedshares="879" routedshares="131" />
   <symbol name="NBIX" volume="1009" mkttouch="1.82" mktmatch="1.74" matchedshares="969" routedshares="40" />
   <symbol name="SCZ" volume="1008" mkttouch="0.44" mktmatch="0.26" matchedshares="608" routedshares="400" />
   <symbol name="OCFC" volume="1007" mkttouch="2.82" mktmatch="2.54" matchedshares="907" routedshares="100" />
   <symbol name="FC" volume="1005" mkttouch="3.25" mktmatch="1.95" matchedshares="605" routedshares="400" />
   <symbol name="TACT" volume="1000" mkttouch="7.69" mktmatch="3.85" matchedshares="500" routedshares="500" />
   <symbol name="PIV" volume="1000" mkttouch="2.14" mktmatch="2.14" matchedshares="1000" routedshares="0" />
   <symbol name="BIDZ" volume="1000" mkttouch="6.7" mktmatch="6.7" matchedshares="1000" routedshares="0" />
   <symbol name="AMPL" volume="1000" mkttouch="4.04" mktmatch="2.02" matchedshares="500" routedshares="500" />
   <symbol name="ORCH" volume="1000" mkttouch="2.95" mktmatch="2.95" matchedshares="1000" routedshares="0" />
   <symbol name="JOF" volume="1000" mkttouch="1.09" mktmatch="0.11" matchedshares="100" routedshares="900" />
   <symbol name="PSI" volume="1000" mkttouch="6.04" mktmatch="6.04" matchedshares="1000" routedshares="0" />
   <symbol name="DBY" volume="1000" mkttouch="18.18" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="TKO" volume="1000" mkttouch="0.15" mktmatch="0.15" matchedshares="1000" routedshares="0" />
   <symbol name="KFS" volume="1000" mkttouch="2.09" mktmatch="2.09" matchedshares="1000" routedshares="0" />
   <symbol name="SGA" volume="1000" mkttouch="1.83" mktmatch="1.83" matchedshares="1000" routedshares="0" />
   <symbol name="PAI" volume="1000" mkttouch="4.35" mktmatch="4.35" matchedshares="1000" routedshares="0" />
   <symbol name="FXH" volume="1000" mkttouch="9.95" mktmatch="9.95" matchedshares="1000" routedshares="0" />
   <symbol name="ENP" volume="1000" mkttouch="2.77" mktmatch="2.77" matchedshares="1000" routedshares="0" />
   <symbol name="AXG=" volume="1000" mkttouch="2.67" mktmatch="2.41" matchedshares="900" routedshares="100" />
   <symbol name="NKX" volume="1000" mkttouch="6.72" mktmatch="6.72" matchedshares="1000" routedshares="0" />
   <symbol name="QCLN" volume="1000" mkttouch="5.64" mktmatch="5.64" matchedshares="1000" routedshares="0" />
   <symbol name="NUN" volume="1000" mkttouch="1.8" mktmatch="1.8" matchedshares="1000" routedshares="0" />
   <symbol name="MSY" volume="1000" mkttouch="2.53" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="CYTX" volume="1000" mkttouch="1.69" mktmatch="1.52" matchedshares="900" routedshares="100" />
   <symbol name="ATCO" volume="1000" mkttouch="4.41" mktmatch="3.52" matchedshares="800" routedshares="200" />
   <symbol name="FTB-B" volume="1000" mkttouch="0.85" mktmatch="0.85" matchedshares="1000" routedshares="0" />
   <symbol name="ABCB" volume="1000" mkttouch="6.77" mktmatch="3.38" matchedshares="500" routedshares="500" />
   <symbol name="FTB-A" volume="1000" mkttouch="0.9" mktmatch="0.9" matchedshares="1000" routedshares="0" />
   <symbol name="ISV" volume="1000" mkttouch="1.68" mktmatch="1.68" matchedshares="1000" routedshares="0" />
   <symbol name="AXU" volume="1000" mkttouch="1.0" mktmatch="1.0" matchedshares="1000" routedshares="0" />
   <symbol name="TGC" volume="1000" mkttouch="1.06" mktmatch="1.06" matchedshares="1000" routedshares="0" />
   <symbol name="RBS-R" volume="1000" mkttouch="0.48" mktmatch="0.48" matchedshares="1000" routedshares="0" />
   <symbol name="NGZ" volume="1000" mkttouch="2.54" mktmatch="2.54" matchedshares="1000" routedshares="0" />
   <symbol name="NOVA" volume="1000" mkttouch="5.37" mktmatch="4.83" matchedshares="900" routedshares="100" />
   <symbol name="FRI" volume="1000" mkttouch="5.77" mktmatch="5.77" matchedshares="1000" routedshares="0" />
   <symbol name="EIV" volume="1000" mkttouch="9.17" mktmatch="9.17" matchedshares="1000" routedshares="0" />
   <symbol name="HYB" volume="1000" mkttouch="0.38" mktmatch="0.38" matchedshares="1000" routedshares="0" />
   <symbol name="AEHR" volume="1000" mkttouch="3.25" mktmatch="0.33" matchedshares="100" routedshares="900" />
   <symbol name="RZV" volume="1000" mkttouch="2.16" mktmatch="2.16" matchedshares="1000" routedshares="0" />
   <symbol name="OMAB" volume="1000" mkttouch="3.17" mktmatch="3.17" matchedshares="1000" routedshares="0" />
   <symbol name="EGI" volume="1000" mkttouch="3.51" mktmatch="3.51" matchedshares="1000" routedshares="0" />
   <symbol name="RWK" volume="1000" mkttouch="13.19" mktmatch="13.19" matchedshares="1000" routedshares="0" />
   <symbol name="MDCA" volume="1000" mkttouch="2.03" mktmatch="1.42" matchedshares="700" routedshares="300" />
   <symbol name="DROOY" volume="1000" mkttouch="0.94" mktmatch="0.94" matchedshares="1000" routedshares="0" />
   <symbol name="FDL" volume="1000" mkttouch="3.83" mktmatch="3.83" matchedshares="1000" routedshares="0" />
   <symbol name="PUI" volume="1000" mkttouch="8.39" mktmatch="8.39" matchedshares="1000" routedshares="0" />
   <symbol name="ABR" volume="1000" mkttouch="1.56" mktmatch="1.09" matchedshares="700" routedshares="300" />
   <symbol name="UVT" volume="1000" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MIM" volume="1000" mkttouch="1.03" mktmatch="1.03" matchedshares="1000" routedshares="0" />
   <symbol name="ARBX" volume="1000" mkttouch="4.06" mktmatch="3.25" matchedshares="800" routedshares="200" />
   <symbol name="EAG" volume="1000" mkttouch="3.18" mktmatch="3.18" matchedshares="1000" routedshares="0" />
   <symbol name="APU" volume="997" mkttouch="2.8" mktmatch="2.24" matchedshares="797" routedshares="200" />
   <symbol name="EFSC" volume="991" mkttouch="6.41" mktmatch="2.11" matchedshares="326" routedshares="665" />
   <symbol name="AAU" volume="990" mkttouch="0.54" mktmatch="0.27" matchedshares="500" routedshares="490" />
   <symbol name="UTG" volume="990" mkttouch="0.64" mktmatch="0.64" matchedshares="990" routedshares="0" />
   <symbol name="LDR" volume="985" mkttouch="3.49" mktmatch="3.49" matchedshares="985" routedshares="0" />
   <symbol name="SYBT" volume="982" mkttouch="1.78" mktmatch="1.39" matchedshares="768" routedshares="214" />
   <symbol name="BKCC" volume="960" mkttouch="2.45" mktmatch="0.66" matchedshares="260" routedshares="700" />
   <symbol name="DMLP" volume="955" mkttouch="2.03" mktmatch="1.16" matchedshares="549" routedshares="406" />
   <symbol name="MBRK" volume="953" mkttouch="1.43" mktmatch="1.02" matchedshares="684" routedshares="269" />
   <symbol name="JAV" volume="950" mkttouch="0.98" mktmatch="0.98" matchedshares="950" routedshares="0" />
   <symbol name="FLML" volume="926" mkttouch="2.19" mktmatch="2.19" matchedshares="926" routedshares="0" />
   <symbol name="PTH" volume="926" mkttouch="7.09" mktmatch="4.91" matchedshares="641" routedshares="285" />
   <symbol name="DNBK" volume="925" mkttouch="2.63" mktmatch="0.64" matchedshares="225" routedshares="700" />
   <symbol name="WOLF" volume="925" mkttouch="1.74" mktmatch="1.74" matchedshares="925" routedshares="0" />
   <symbol name="FONR" volume="925" mkttouch="2.13" mktmatch="0.46" matchedshares="200" routedshares="725" />
   <symbol name="ESSA" volume="920" mkttouch="3.86" mktmatch="0.34" matchedshares="82" routedshares="838" />
   <symbol name="SBB" volume="916" mkttouch="3.92" mktmatch="2.57" matchedshares="600" routedshares="316" />
   <symbol name="CHDN" volume="914" mkttouch="5.06" mktmatch="3.96" matchedshares="714" routedshares="200" />
   <symbol name="HLYS" volume="911" mkttouch="2.43" mktmatch="2.43" matchedshares="911" routedshares="0" />
   <symbol name="EXLP" volume="911" mkttouch="4.81" mktmatch="4.28" matchedshares="811" routedshares="100" />
   <symbol name="ENOC" volume="911" mkttouch="3.38" mktmatch="2.27" matchedshares="611" routedshares="300" />
   <symbol name="LFT" volume="910" mkttouch="1.52" mktmatch="1.19" matchedshares="710" routedshares="200" />
   <symbol name="ORIT" volume="907" mkttouch="4.61" mktmatch="2.81" matchedshares="553" routedshares="354" />
   <symbol name="FUR" volume="906" mkttouch="2.35" mktmatch="1.56" matchedshares="600" routedshares="306" />
   <symbol name="EURX" volume="906" mkttouch="2.3" mktmatch="2.3" matchedshares="906" routedshares="0" />
   <symbol name="SRSL" volume="901" mkttouch="5.46" mktmatch="4.85" matchedshares="801" routedshares="100" />
   <symbol name="HPI" volume="900" mkttouch="0.95" mktmatch="0.32" matchedshares="300" routedshares="600" />
   <symbol name="GBE" volume="900" mkttouch="0.4" mktmatch="0.35" matchedshares="800" routedshares="100" />
   <symbol name="ATRO" volume="900" mkttouch="2.62" mktmatch="2.33" matchedshares="800" routedshares="100" />
   <symbol name="KEI" volume="900" mkttouch="5.34" mktmatch="5.34" matchedshares="900" routedshares="0" />
   <symbol name="MRM" volume="900" mkttouch="12.41" mktmatch="12.41" matchedshares="900" routedshares="0" />
   <symbol name="GDF" volume="900" mkttouch="1.67" mktmatch="1.67" matchedshares="900" routedshares="0" />
   <symbol name="BBX" volume="900" mkttouch="0.95" mktmatch="0.53" matchedshares="500" routedshares="400" />
   <symbol name="QELP" volume="900" mkttouch="5.46" mktmatch="5.46" matchedshares="900" routedshares="0" />
   <symbol name="ISSC" volume="900" mkttouch="2.85" mktmatch="0.95" matchedshares="300" routedshares="600" />
   <symbol name="KEF" volume="900" mkttouch="2.47" mktmatch="2.47" matchedshares="900" routedshares="0" />
   <symbol name="ASA" volume="900" mkttouch="2.62" mktmatch="2.62" matchedshares="900" routedshares="0" />
   <symbol name="HYT" volume="900" mkttouch="0.72" mktmatch="0.48" matchedshares="600" routedshares="300" />
   <symbol name="FREE" volume="900" mkttouch="1.05" mktmatch="1.05" matchedshares="900" routedshares="0" />
   <symbol name="DRCO" volume="900" mkttouch="3.1" mktmatch="2.76" matchedshares="800" routedshares="100" />
   <symbol name="ORBK" volume="900" mkttouch="3.18" mktmatch="1.41" matchedshares="400" routedshares="500" />
   <symbol name="GOK" volume="900" mkttouch="4.13" mktmatch="2.29" matchedshares="500" routedshares="400" />
   <symbol name="SLP" volume="900" mkttouch="12.32" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="NMO" volume="900" mkttouch="1.7" mktmatch="1.14" matchedshares="600" routedshares="300" />
   <symbol name="HSWI" volume="900" mkttouch="1.76" mktmatch="1.76" matchedshares="900" routedshares="0" />
   <symbol name="BWINB" volume="900" mkttouch="17.44" mktmatch="1.94" matchedshares="100" routedshares="800" />
   <symbol name="EFZ" volume="900" mkttouch="1.03" mktmatch="0.23" matchedshares="200" routedshares="700" />
   <symbol name="NC" volume="900" mkttouch="3.98" mktmatch="3.54" matchedshares="800" routedshares="100" />
   <symbol name="HRBN" volume="900" mkttouch="6.88" mktmatch="3.06" matchedshares="400" routedshares="500" />
   <symbol name="NEWS" volume="900" mkttouch="1.41" mktmatch="0.48" matchedshares="307" routedshares="593" />
   <symbol name="EIO" volume="900" mkttouch="6.16" mktmatch="6.16" matchedshares="900" routedshares="0" />
   <symbol name="HOFT" volume="900" mkttouch="2.51" mktmatch="0.84" matchedshares="300" routedshares="600" />
   <symbol name="JXI" volume="900" mkttouch="1.02" mktmatch="1.02" matchedshares="900" routedshares="0" />
   <symbol name="ELQ" volume="900" mkttouch="10.59" mktmatch="10.59" matchedshares="900" routedshares="0" />
   <symbol name="JUPM" volume="900" mkttouch="2.21" mktmatch="2.21" matchedshares="900" routedshares="0" />
   <symbol name="ZVUE" volume="900" mkttouch="0.43" mktmatch="0.43" matchedshares="900" routedshares="0" />
   <symbol name="DHF" volume="900" mkttouch="0.46" mktmatch="0.46" matchedshares="900" routedshares="0" />
   <symbol name="EVG" volume="900" mkttouch="1.06" mktmatch="0.59" matchedshares="500" routedshares="400" />
   <symbol name="EMCI" volume="900" mkttouch="11.05" mktmatch="11.05" matchedshares="900" routedshares="0" />
   <symbol name="MIPI" volume="900" mkttouch="3.69" mktmatch="3.28" matchedshares="800" routedshares="100" />
   <symbol name="ETO" volume="900" mkttouch="1.13" mktmatch="0.5" matchedshares="400" routedshares="500" />
   <symbol name="TSI" volume="900" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="JSN" volume="900" mkttouch="0.44" mktmatch="0.39" matchedshares="800" routedshares="100" />
   <symbol name="SYNM" volume="900" mkttouch="1.36" mktmatch="1.36" matchedshares="900" routedshares="0" />
   <symbol name="FXRE" volume="900" mkttouch="0.91" mktmatch="0.81" matchedshares="800" routedshares="100" />
   <symbol name="FISI" volume="894" mkttouch="5.46" mktmatch="2.41" matchedshares="394" routedshares="500" />
   <symbol name="TVE" volume="888" mkttouch="26.03" mktmatch="0.0" matchedshares="0" routedshares="888" />
   <symbol name="IHI" volume="886" mkttouch="1.31" mktmatch="1.09" matchedshares="735" routedshares="151" />
   <symbol name="ANIK" volume="885" mkttouch="10.43" mktmatch="1.0" matchedshares="85" routedshares="800" />
   <symbol name="LAVA" volume="879" mkttouch="1.03" mktmatch="0.8" matchedshares="679" routedshares="200" />
   <symbol name="TYM" volume="870" mkttouch="3.79" mktmatch="3.79" matchedshares="870" routedshares="0" />
   <symbol name="MTSN" volume="870" mkttouch="1.02" mktmatch="0.82" matchedshares="700" routedshares="170" />
   <symbol name="SGLP" volume="865" mkttouch="0.8" mktmatch="0.8" matchedshares="865" routedshares="0" />
   <symbol name="JLA" volume="862" mkttouch="0.68" mktmatch="0.68" matchedshares="862" routedshares="0" />
   <symbol name="LIOX" volume="860" mkttouch="1.1" mktmatch="1.1" matchedshares="860" routedshares="0" />
   <symbol name="LEO" volume="856" mkttouch="0.96" mktmatch="0.96" matchedshares="856" routedshares="0" />
   <symbol name="Y" volume="856" mkttouch="2.33" mktmatch="2.33" matchedshares="856" routedshares="0" />
   <symbol name="SUBK" volume="855" mkttouch="3.57" mktmatch="1.32" matchedshares="317" routedshares="538" />
   <symbol name="DTH" volume="852" mkttouch="3.08" mktmatch="3.08" matchedshares="852" routedshares="0" />
   <symbol name="MMLP" volume="850" mkttouch="2.13" mktmatch="0.88" matchedshares="350" routedshares="500" />
   <symbol name="KOOL" volume="850" mkttouch="0.86" mktmatch="0.86" matchedshares="850" routedshares="0" />
   <symbol name="LNUX" volume="850" mkttouch="2.06" mktmatch="2.06" matchedshares="850" routedshares="0" />
   <symbol name="TWLL" volume="846" mkttouch="3.38" mktmatch="0.8" matchedshares="200" routedshares="646" />
   <symbol name="MKL" volume="846" mkttouch="1.52" mktmatch="0.98" matchedshares="546" routedshares="300" />
   <symbol name="IACIZ" volume="845" mkttouch="21.0" mktmatch="8.57" matchedshares="345" routedshares="500" />
   <symbol name="NCU" volume="840" mkttouch="2.69" mktmatch="2.69" matchedshares="840" routedshares="0" />
   <symbol name="PXF" volume="837" mkttouch="4.96" mktmatch="4.96" matchedshares="837" routedshares="0" />
   <symbol name="GLDD" volume="835" mkttouch="0.89" mktmatch="0.89" matchedshares="835" routedshares="0" />
   <symbol name="PSY" volume="833" mkttouch="0.54" mktmatch="0.48" matchedshares="733" routedshares="100" />
   <symbol name="VTNC" volume="832" mkttouch="3.16" mktmatch="3.16" matchedshares="832" routedshares="0" />
   <symbol name="HHGP" volume="830" mkttouch="1.6" mktmatch="1.6" matchedshares="830" routedshares="0" />
   <symbol name="VGZ" volume="830" mkttouch="0.59" mktmatch="0.27" matchedshares="380" routedshares="450" />
   <symbol name="IXC" volume="830" mkttouch="1.36" mktmatch="0.56" matchedshares="342" routedshares="488" />
   <symbol name="IMM" volume="825" mkttouch="10.82" mktmatch="10.82" matchedshares="825" routedshares="0" />
   <symbol name="ACAT" volume="822" mkttouch="2.73" mktmatch="2.73" matchedshares="822" routedshares="0" />
   <symbol name="CLDX" volume="809" mkttouch="1.98" mktmatch="1.74" matchedshares="709" routedshares="100" />
   <symbol name="FLDR" volume="808" mkttouch="2.71" mktmatch="2.45" matchedshares="730" routedshares="78" />
   <symbol name="ABNJ" volume="808" mkttouch="1.25" mktmatch="1.08" matchedshares="700" routedshares="108" />
   <symbol name="RVT" volume="807" mkttouch="0.58" mktmatch="0.58" matchedshares="807" routedshares="0" />
   <symbol name="GIVN" volume="805" mkttouch="4.42" mktmatch="3.87" matchedshares="705" routedshares="100" />
   <symbol name="AFP" volume="803" mkttouch="27.54" mktmatch="27.54" matchedshares="803" routedshares="0" />
   <symbol name="WMAR" volume="801" mkttouch="2.22" mktmatch="1.11" matchedshares="401" routedshares="400" />
   <symbol name="SXL" volume="800" mkttouch="2.0" mktmatch="2.0" matchedshares="800" routedshares="0" />
   <symbol name="BPP" volume="800" mkttouch="1.55" mktmatch="1.55" matchedshares="800" routedshares="0" />
   <symbol name="FMO" volume="800" mkttouch="1.04" mktmatch="0.91" matchedshares="700" routedshares="100" />
   <symbol name="UVSP" volume="800" mkttouch="3.85" mktmatch="1.93" matchedshares="400" routedshares="400" />
   <symbol name="CMSB" volume="800" mkttouch="17.71" mktmatch="17.71" matchedshares="800" routedshares="0" />
   <symbol name="TEAM" volume="800" mkttouch="6.5" mktmatch="1.63" matchedshares="200" routedshares="600" />
   <symbol name="MIN" volume="800" mkttouch="0.23" mktmatch="0.23" matchedshares="800" routedshares="0" />
   <symbol name="INB" volume="800" mkttouch="1.3" mktmatch="1.3" matchedshares="800" routedshares="0" />
   <symbol name="AIS" volume="800" mkttouch="2.98" mktmatch="2.98" matchedshares="800" routedshares="0" />
   <symbol name="SYNO" volume="800" mkttouch="2.74" mktmatch="2.06" matchedshares="600" routedshares="200" />
   <symbol name="EGHT" volume="800" mkttouch="0.42" mktmatch="0.11" matchedshares="200" routedshares="600" />
   <symbol name="QPSA" volume="800" mkttouch="3.46" mktmatch="2.6" matchedshares="600" routedshares="200" />
   <symbol name="VGM" volume="800" mkttouch="1.27" mktmatch="1.27" matchedshares="800" routedshares="0" />
   <symbol name="DISK" volume="800" mkttouch="2.24" mktmatch="2.24" matchedshares="800" routedshares="0" />
   <symbol name="PCY" volume="800" mkttouch="1.16" mktmatch="1.16" matchedshares="800" routedshares="0" />
   <symbol name="GWL" volume="800" mkttouch="3.25" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="DDE" volume="800" mkttouch="2.45" mktmatch="2.14" matchedshares="700" routedshares="100" />
   <symbol name="OKSB" volume="800" mkttouch="6.11" mktmatch="1.53" matchedshares="200" routedshares="600" />
   <symbol name="HYI" volume="800" mkttouch="2.47" mktmatch="2.47" matchedshares="800" routedshares="0" />
   <symbol name="DDSS" volume="800" mkttouch="2.92" mktmatch="2.92" matchedshares="800" routedshares="0" />
   <symbol name="VIDE" volume="800" mkttouch="0.88" mktmatch="0.88" matchedshares="800" routedshares="0" />
   <symbol name="NQC" volume="800" mkttouch="2.68" mktmatch="2.68" matchedshares="800" routedshares="0" />
   <symbol name="XRM" volume="800" mkttouch="0.75" mktmatch="0.75" matchedshares="800" routedshares="0" />
   <symbol name="DDIC" volume="800" mkttouch="7.02" mktmatch="5.26" matchedshares="600" routedshares="200" />
   <symbol name="GGT" volume="800" mkttouch="2.23" mktmatch="2.23" matchedshares="800" routedshares="0" />
   <symbol name="ETV" volume="800" mkttouch="0.35" mktmatch="0.35" matchedshares="800" routedshares="0" />
   <symbol name="PZG" volume="800" mkttouch="1.19" mktmatch="1.19" matchedshares="800" routedshares="0" />
   <symbol name="DSV" volume="800" mkttouch="11.08" mktmatch="11.08" matchedshares="800" routedshares="0" />
   <symbol name="RELV" volume="800" mkttouch="10.51" mktmatch="10.51" matchedshares="800" routedshares="0" />
   <symbol name="ETC" volume="800" mkttouch="53.33" mktmatch="53.33" matchedshares="800" routedshares="0" />
   <symbol name="SHOR" volume="800" mkttouch="2.8" mktmatch="1.75" matchedshares="500" routedshares="300" />
   <symbol name="WMK" volume="800" mkttouch="3.55" mktmatch="2.66" matchedshares="600" routedshares="200" />
   <symbol name="ROYL" volume="800" mkttouch="3.37" mktmatch="3.37" matchedshares="800" routedshares="0" />
   <symbol name="JGT" volume="800" mkttouch="0.6" mktmatch="0.6" matchedshares="800" routedshares="0" />
   <symbol name="TELOZ" volume="800" mkttouch="4.53" mktmatch="4.53" matchedshares="800" routedshares="0" />
   <symbol name="CLRT" volume="800" mkttouch="1.28" mktmatch="0.64" matchedshares="400" routedshares="400" />
   <symbol name="SUAI" volume="800" mkttouch="5.81" mktmatch="5.81" matchedshares="800" routedshares="0" />
   <symbol name="USAP" volume="800" mkttouch="6.05" mktmatch="6.05" matchedshares="800" routedshares="0" />
   <symbol name="IXN" volume="799" mkttouch="3.39" mktmatch="3.39" matchedshares="799" routedshares="0" />
   <symbol name="MTOX" volume="788" mkttouch="5.79" mktmatch="5.06" matchedshares="688" routedshares="100" />
   <symbol name="SDK" volume="787" mkttouch="12.73" mktmatch="1.44" matchedshares="89" routedshares="698" />
   <symbol name="SCMP" volume="786" mkttouch="3.57" mktmatch="2.66" matchedshares="586" routedshares="200" />
   <symbol name="ADVNA" volume="780" mkttouch="0.96" mktmatch="0.62" matchedshares="500" routedshares="280" />
   <symbol name="DGICA" volume="768" mkttouch="5.61" mktmatch="1.23" matchedshares="168" routedshares="600" />
   <symbol name="DWX" volume="764" mkttouch="8.21" mktmatch="0.88" matchedshares="82" routedshares="682" />
   <symbol name="FCLF" volume="764" mkttouch="2.4" mktmatch="2.4" matchedshares="764" routedshares="0" />
   <symbol name="IBCP" volume="760" mkttouch="1.36" mktmatch="1.0" matchedshares="560" routedshares="200" />
   <symbol name="IBNK" volume="754" mkttouch="2.3" mktmatch="2.3" matchedshares="754" routedshares="0" />
   <symbol name="KSP" volume="754" mkttouch="3.78" mktmatch="3.27" matchedshares="654" routedshares="100" />
   <symbol name="BJGP" volume="752" mkttouch="2.5" mktmatch="1.55" matchedshares="467" routedshares="285" />
   <symbol name="MBHI" volume="751" mkttouch="3.25" mktmatch="1.52" matchedshares="351" routedshares="400" />
   <symbol name="EXAS" volume="750" mkttouch="1.69" mktmatch="1.69" matchedshares="750" routedshares="0" />
   <symbol name="HITK" volume="750" mkttouch="2.83" mktmatch="2.83" matchedshares="750" routedshares="0" />
   <symbol name="XRIT" volume="750" mkttouch="2.16" mktmatch="2.16" matchedshares="750" routedshares="0" />
   <symbol name="NVD" volume="750" mkttouch="0.11" mktmatch="0.11" matchedshares="750" routedshares="0" />
   <symbol name="CFS" volume="750" mkttouch="5.06" mktmatch="0.0" matchedshares="0" routedshares="750" />
   <symbol name="ASTI" volume="744" mkttouch="1.82" mktmatch="1.57" matchedshares="644" routedshares="100" />
   <symbol name="CHBT" volume="738" mkttouch="11.18" mktmatch="11.18" matchedshares="738" routedshares="0" />
   <symbol name="ATEC" volume="728" mkttouch="2.83" mktmatch="2.44" matchedshares="628" routedshares="100" />
   <symbol name="TFONY" volume="720" mkttouch="43.11" mktmatch="25.15" matchedshares="420" routedshares="300" />
   <symbol name="NPK" volume="719" mkttouch="3.73" mktmatch="3.73" matchedshares="719" routedshares="0" />
   <symbol name="AROW" volume="714" mkttouch="3.53" mktmatch="0.31" matchedshares="62" routedshares="652" />
   <symbol name="MQY" volume="711" mkttouch="1.34" mktmatch="1.34" matchedshares="711" routedshares="0" />
   <symbol name="HFC-B" volume="710" mkttouch="3.16" mktmatch="3.16" matchedshares="710" routedshares="0" />
   <symbol name="HIX" volume="707" mkttouch="0.27" mktmatch="0.27" matchedshares="707" routedshares="0" />
   <symbol name="ARGN" volume="703" mkttouch="1.87" mktmatch="1.87" matchedshares="703" routedshares="0" />
   <symbol name="BKHM" volume="702" mkttouch="0.4" mktmatch="0.29" matchedshares="502" routedshares="200" />
   <symbol name="OYOG" volume="701" mkttouch="3.57" mktmatch="3.06" matchedshares="601" routedshares="100" />
   <symbol name="CEG-A" volume="700" mkttouch="1.94" mktmatch="1.94" matchedshares="700" routedshares="0" />
   <symbol name="BML-G" volume="700" mkttouch="0.15" mktmatch="0.15" matchedshares="700" routedshares="0" />
   <symbol name="PPCO" volume="700" mkttouch="2.17" mktmatch="2.17" matchedshares="700" routedshares="0" />
   <symbol name="WNS" volume="700" mkttouch="4.87" mktmatch="4.17" matchedshares="600" routedshares="100" />
   <symbol name="CFC-B" volume="700" mkttouch="0.17" mktmatch="0.16" matchedshares="650" routedshares="50" />
   <symbol name="PML" volume="700" mkttouch="0.31" mktmatch="0.31" matchedshares="700" routedshares="0" />
   <symbol name="PHR" volume="700" mkttouch="0.39" mktmatch="0.34" matchedshares="600" routedshares="100" />
   <symbol name="BXC" volume="700" mkttouch="1.98" mktmatch="1.98" matchedshares="700" routedshares="0" />
   <symbol name="FPP" volume="700" mkttouch="3.66" mktmatch="3.66" matchedshares="700" routedshares="0" />
   <symbol name="RGN" volume="700" mkttouch="1.02" mktmatch="0.44" matchedshares="300" routedshares="400" />
   <symbol name="RSC" volume="700" mkttouch="3.3" mktmatch="2.83" matchedshares="600" routedshares="100" />
   <symbol name="TARG" volume="700" mkttouch="3.14" mktmatch="2.24" matchedshares="500" routedshares="200" />
   <symbol name="PLX" volume="700" mkttouch="0.89" mktmatch="0.89" matchedshares="700" routedshares="0" />
   <symbol name="NOOF" volume="700" mkttouch="4.09" mktmatch="4.09" matchedshares="700" routedshares="0" />
   <symbol name="PFBC" volume="700" mkttouch="1.06" mktmatch="0.45" matchedshares="300" routedshares="400" />
   <symbol name="YTEC" volume="700" mkttouch="0.77" mktmatch="0.55" matchedshares="500" routedshares="200" />
   <symbol name="PCC" volume="700" mkttouch="5.4" mktmatch="5.4" matchedshares="700" routedshares="0" />
   <symbol name="CTDC" volume="700" mkttouch="1.25" mktmatch="1.25" matchedshares="700" routedshares="0" />
   <symbol name="MNC" volume="700" mkttouch="0.82" mktmatch="0.82" matchedshares="700" routedshares="0" />
   <symbol name="QUIK" volume="700" mkttouch="8.64" mktmatch="8.64" matchedshares="700" routedshares="0" />
   <symbol name="DSM" volume="700" mkttouch="1.29" mktmatch="1.29" matchedshares="700" routedshares="0" />
   <symbol name="SIGA" volume="700" mkttouch="0.85" mktmatch="0.85" matchedshares="700" routedshares="0" />
   <symbol name="VRAZ" volume="700" mkttouch="0.86" mktmatch="0.86" matchedshares="700" routedshares="0" />
   <symbol name="IDG" volume="700" mkttouch="0.41" mktmatch="0.41" matchedshares="700" routedshares="0" />
   <symbol name="PDII" volume="700" mkttouch="16.06" mktmatch="13.77" matchedshares="600" routedshares="100" />
   <symbol name="SPRD" volume="700" mkttouch="2.5" mktmatch="1.79" matchedshares="500" routedshares="200" />
   <symbol name="CRGN" volume="700" mkttouch="2.11" mktmatch="2.11" matchedshares="700" routedshares="0" />
   <symbol name="ANSW" volume="700" mkttouch="1.67" mktmatch="1.67" matchedshares="700" routedshares="0" />
   <symbol name="MVG" volume="700" mkttouch="2.17" mktmatch="2.17" matchedshares="700" routedshares="0" />
   <symbol name="WSTL" volume="700" mkttouch="0.24" mktmatch="0.24" matchedshares="700" routedshares="0" />
   <symbol name="HALL" volume="700" mkttouch="4.66" mktmatch="4.66" matchedshares="700" routedshares="0" />
   <symbol name="TYW" volume="700" mkttouch="2.26" mktmatch="0.32" matchedshares="100" routedshares="600" />
   <symbol name="GNH" volume="700" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="CHRD" volume="700" mkttouch="4.21" mktmatch="3.45" matchedshares="573" routedshares="127" />
   <symbol name="USEG" volume="700" mkttouch="2.65" mktmatch="2.27" matchedshares="600" routedshares="100" />
   <symbol name="FXD" volume="700" mkttouch="13.32" mktmatch="13.32" matchedshares="700" routedshares="0" />
   <symbol name="PSTA" volume="700" mkttouch="1.95" mktmatch="1.95" matchedshares="700" routedshares="0" />
   <symbol name="UDRL" volume="700" mkttouch="1.99" mktmatch="1.99" matchedshares="700" routedshares="0" />
   <symbol name="AVF" volume="700" mkttouch="0.99" mktmatch="0.99" matchedshares="700" routedshares="0" />
   <symbol name="MYN" volume="700" mkttouch="1.26" mktmatch="1.26" matchedshares="700" routedshares="0" />
   <symbol name="VIAP" volume="700" mkttouch="0.96" mktmatch="0.82" matchedshares="600" routedshares="100" />
   <symbol name="MCBC" volume="700" mkttouch="1.24" mktmatch="1.24" matchedshares="700" routedshares="0" />
   <symbol name="USAK" volume="697" mkttouch="2.44" mktmatch="0.7" matchedshares="200" routedshares="497" />
   <symbol name="DEM" volume="696" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="696" />
   <symbol name="DBV" volume="682" mkttouch="1.44" mktmatch="0.21" matchedshares="100" routedshares="582" />
   <symbol name="CLCT" volume="680" mkttouch="1.46" mktmatch="1.46" matchedshares="680" routedshares="0" />
   <symbol name="GAIN" volume="677" mkttouch="2.49" mktmatch="1.02" matchedshares="277" routedshares="400" />
   <symbol name="VRTS" volume="676" mkttouch="2.19" mktmatch="2.18" matchedshares="670" routedshares="6" />
   <symbol name="BAC-C" volume="675" mkttouch="0.39" mktmatch="0.39" matchedshares="675" routedshares="0" />
   <symbol name="DWM" volume="674" mkttouch="0.76" mktmatch="0.76" matchedshares="674" routedshares="0" />
   <symbol name="F-S" volume="670" mkttouch="0.66" mktmatch="0.66" matchedshares="670" routedshares="0" />
   <symbol name="EUM" volume="668" mkttouch="2.71" mktmatch="2.71" matchedshares="668" routedshares="0" />
   <symbol name="ACTI" volume="667" mkttouch="1.61" mktmatch="1.37" matchedshares="567" routedshares="100" />
   <symbol name="NRGP" volume="666" mkttouch="4.8" mktmatch="4.8" matchedshares="666" routedshares="0" />
   <symbol name="RXL" volume="657" mkttouch="1.65" mktmatch="1.65" matchedshares="657" routedshares="0" />
   <symbol name="CECE" volume="650" mkttouch="4.36" mktmatch="4.36" matchedshares="650" routedshares="0" />
   <symbol name="GEX" volume="650" mkttouch="1.01" mktmatch="1.01" matchedshares="650" routedshares="0" />
   <symbol name="BIV" volume="641" mkttouch="0.73" mktmatch="0.35" matchedshares="313" routedshares="328" />
   <symbol name="KGS" volume="639" mkttouch="1.47" mktmatch="0.09" matchedshares="39" routedshares="600" />
   <symbol name="ISLN" volume="638" mkttouch="2.43" mktmatch="2.43" matchedshares="638" routedshares="0" />
   <symbol name="WASH" volume="632" mkttouch="3.8" mktmatch="2.6" matchedshares="432" routedshares="200" />
   <symbol name="BOE" volume="631" mkttouch="1.35" mktmatch="1.35" matchedshares="631" routedshares="0" />
   <symbol name="JHS" volume="630" mkttouch="1.77" mktmatch="1.77" matchedshares="630" routedshares="0" />
   <symbol name="LSR" volume="627" mkttouch="5.57" mktmatch="1.13" matchedshares="127" routedshares="500" />
   <symbol name="CALL" volume="622" mkttouch="1.77" mktmatch="0.0" matchedshares="0" routedshares="622" />
   <symbol name="TLVT" volume="617" mkttouch="4.16" mktmatch="4.16" matchedshares="617" routedshares="0" />
   <symbol name="SCSS" volume="617" mkttouch="2.46" mktmatch="2.46" matchedshares="617" routedshares="0" />
   <symbol name="ALXA" volume="613" mkttouch="1.7" mktmatch="1.7" matchedshares="613" routedshares="0" />
   <symbol name="FCBC" volume="612" mkttouch="1.46" mktmatch="0.27" matchedshares="112" routedshares="500" />
   <symbol name="LKFN" volume="611" mkttouch="3.05" mktmatch="0.55" matchedshares="111" routedshares="500" />
   <symbol name="CEA" volume="611" mkttouch="0.9" mktmatch="0.9" matchedshares="611" routedshares="0" />
   <symbol name="ESGR" volume="610" mkttouch="1.64" mktmatch="1.64" matchedshares="610" routedshares="0" />
   <symbol name="EPEX" volume="607" mkttouch="0.28" mktmatch="0.28" matchedshares="607" routedshares="0" />
   <symbol name="DEE" volume="607" mkttouch="3.59" mktmatch="1.52" matchedshares="257" routedshares="350" />
   <symbol name="UBSH" volume="606" mkttouch="4.74" mktmatch="3.96" matchedshares="506" routedshares="100" />
   <symbol name="IPE" volume="605" mkttouch="4.02" mktmatch="1.33" matchedshares="200" routedshares="405" />
   <symbol name="CGL.A" volume="604" mkttouch="40.16" mktmatch="40.16" matchedshares="604" routedshares="0" />
   <symbol name="CAST" volume="603" mkttouch="1.85" mktmatch="1.85" matchedshares="603" routedshares="0" />
   <symbol name="SUPR" volume="600" mkttouch="0.53" mktmatch="0.53" matchedshares="600" routedshares="0" />
   <symbol name="NMTI" volume="600" mkttouch="6.83" mktmatch="6.83" matchedshares="600" routedshares="0" />
   <symbol name="HTR" volume="600" mkttouch="1.52" mktmatch="1.52" matchedshares="600" routedshares="0" />
   <symbol name="HOO" volume="600" mkttouch="2.9" mktmatch="0.97" matchedshares="200" routedshares="400" />
   <symbol name="MTA" volume="600" mkttouch="2.65" mktmatch="2.65" matchedshares="600" routedshares="0" />
   <symbol name="BBI.B" volume="600" mkttouch="0.47" mktmatch="0.08" matchedshares="100" routedshares="500" />
   <symbol name="NURO" volume="600" mkttouch="1.12" mktmatch="0.56" matchedshares="300" routedshares="300" />
   <symbol name="WSCI" volume="600" mkttouch="2.38" mktmatch="2.38" matchedshares="600" routedshares="0" />
   <symbol name="BAC-U" volume="600" mkttouch="1.17" mktmatch="1.17" matchedshares="600" routedshares="0" />
   <symbol name="DGZ" volume="600" mkttouch="15.22" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="GPD" volume="600" mkttouch="6.32" mktmatch="5.27" matchedshares="500" routedshares="100" />
   <symbol name="NXST" volume="600" mkttouch="10.0" mktmatch="10.0" matchedshares="600" routedshares="0" />
   <symbol name="PMO" volume="600" mkttouch="1.19" mktmatch="1.19" matchedshares="600" routedshares="0" />
   <symbol name="NL" volume="600" mkttouch="2.9" mktmatch="2.9" matchedshares="600" routedshares="0" />
   <symbol name="NUM" volume="600" mkttouch="3.42" mktmatch="3.42" matchedshares="600" routedshares="0" />
   <symbol name="DORM" volume="600" mkttouch="9.67" mktmatch="1.61" matchedshares="100" routedshares="500" />
   <symbol name="PXI" volume="600" mkttouch="15.71" mktmatch="15.71" matchedshares="600" routedshares="0" />
   <symbol name="TYY" volume="600" mkttouch="0.38" mktmatch="0.38" matchedshares="600" routedshares="0" />
   <symbol name="WH" volume="600" mkttouch="1.16" mktmatch="1.16" matchedshares="600" routedshares="0" />
   <symbol name="C-S" volume="600" mkttouch="0.29" mktmatch="0.24" matchedshares="500" routedshares="100" />
   <symbol name="CRED" volume="600" mkttouch="10.0" mktmatch="1.67" matchedshares="100" routedshares="500" />
   <symbol name="C-G" volume="600" mkttouch="0.72" mktmatch="0.72" matchedshares="600" routedshares="0" />
   <symbol name="PSP" volume="600" mkttouch="1.88" mktmatch="1.88" matchedshares="600" routedshares="0" />
   <symbol name="EGLS" volume="600" mkttouch="0.69" mktmatch="0.69" matchedshares="600" routedshares="0" />
   <symbol name="FDM" volume="600" mkttouch="15.49" mktmatch="15.49" matchedshares="600" routedshares="0" />
   <symbol name="ACTS" volume="600" mkttouch="0.43" mktmatch="0.43" matchedshares="600" routedshares="0" />
   <symbol name="BSET" volume="600" mkttouch="3.94" mktmatch="3.94" matchedshares="600" routedshares="0" />
   <symbol name="MFD" volume="600" mkttouch="1.34" mktmatch="1.34" matchedshares="600" routedshares="0" />
   <symbol name="BSDM" volume="600" mkttouch="2.27" mktmatch="2.27" matchedshares="600" routedshares="0" />
   <symbol name="EFJI" volume="600" mkttouch="2.29" mktmatch="2.29" matchedshares="600" routedshares="0" />
   <symbol name="SSCCP" volume="600" mkttouch="1.26" mktmatch="0.42" matchedshares="200" routedshares="400" />
   <symbol name="GTU" volume="600" mkttouch="1.24" mktmatch="1.24" matchedshares="600" routedshares="0" />
   <symbol name="BNA" volume="600" mkttouch="0.68" mktmatch="0.67" matchedshares="592" routedshares="8" />
   <symbol name="ECF" volume="600" mkttouch="2.42" mktmatch="2.42" matchedshares="600" routedshares="0" />
   <symbol name="AHC" volume="600" mkttouch="0.89" mktmatch="0.15" matchedshares="100" routedshares="500" />
   <symbol name="SGL" volume="600" mkttouch="1.83" mktmatch="1.83" matchedshares="600" routedshares="0" />
   <symbol name="UTL" volume="600" mkttouch="4.43" mktmatch="2.58" matchedshares="350" routedshares="250" />
   <symbol name="OESX" volume="600" mkttouch="2.93" mktmatch="2.93" matchedshares="600" routedshares="0" />
   <symbol name="JPM-W" volume="600" mkttouch="1.28" mktmatch="1.28" matchedshares="600" routedshares="0" />
   <symbol name="NBBC" volume="600" mkttouch="0.48" mktmatch="0.08" matchedshares="100" routedshares="500" />
   <symbol name="STON" volume="600" mkttouch="3.63" mktmatch="3.63" matchedshares="600" routedshares="0" />
   <symbol name="MNI" volume="600" mkttouch="0.5" mktmatch="0.17" matchedshares="200" routedshares="400" />
   <symbol name="PIA" volume="600" mkttouch="2.88" mktmatch="2.88" matchedshares="600" routedshares="0" />
   <symbol name="VICL" volume="600" mkttouch="6.08" mktmatch="6.08" matchedshares="600" routedshares="0" />
   <symbol name="PIM" volume="600" mkttouch="0.32" mktmatch="0.32" matchedshares="600" routedshares="0" />
   <symbol name="DBLE" volume="599" mkttouch="3.26" mktmatch="3.26" matchedshares="599" routedshares="0" />
   <symbol name="FGF" volume="595" mkttouch="1.36" mktmatch="1.36" matchedshares="595" routedshares="0" />
   <symbol name="GRF" volume="594" mkttouch="8.37" mktmatch="8.37" matchedshares="594" routedshares="0" />
   <symbol name="QSND" volume="590" mkttouch="3.18" mktmatch="2.64" matchedshares="490" routedshares="100" />
   <symbol name="CEV" volume="589" mkttouch="4.96" mktmatch="4.96" matchedshares="589" routedshares="0" />
   <symbol name="TAXI" volume="587" mkttouch="3.81" mktmatch="3.16" matchedshares="487" routedshares="100" />
   <symbol name="WPO" volume="586" mkttouch="1.55" mktmatch="1.29" matchedshares="486" routedshares="100" />
   <symbol name="ASFI" volume="586" mkttouch="1.95" mktmatch="1.95" matchedshares="586" routedshares="0" />
   <symbol name="NQS" volume="584" mkttouch="2.52" mktmatch="2.09" matchedshares="484" routedshares="100" />
   <symbol name="LGL" volume="583" mkttouch="74.46" mktmatch="74.46" matchedshares="583" routedshares="0" />
   <symbol name="PKOH" volume="575" mkttouch="2.53" mktmatch="2.53" matchedshares="575" routedshares="0" />
   <symbol name="GSP" volume="575" mkttouch="2.3" mktmatch="0.0" matchedshares="0" routedshares="575" />
   <symbol name="PARL" volume="567" mkttouch="1.79" mktmatch="1.79" matchedshares="567" routedshares="0" />
   <symbol name="LLNW" volume="560" mkttouch="1.92" mktmatch="1.92" matchedshares="560" routedshares="0" />
   <symbol name="LGN" volume="560" mkttouch="2.69" mktmatch="0.96" matchedshares="200" routedshares="360" />
   <symbol name="UCFC" volume="550" mkttouch="1.29" mktmatch="1.29" matchedshares="550" routedshares="0" />
   <symbol name="CLFC" volume="549" mkttouch="1.09" mktmatch="0.69" matchedshares="349" routedshares="200" />
   <symbol name="INSM" volume="549" mkttouch="0.12" mktmatch="0.12" matchedshares="549" routedshares="0" />
   <symbol name="DSI" volume="549" mkttouch="2.11" mktmatch="2.11" matchedshares="549" routedshares="0" />
   <symbol name="DSP" volume="544" mkttouch="2.61" mktmatch="2.61" matchedshares="544" routedshares="0" />
   <symbol name="VVTV" volume="538" mkttouch="0.57" mktmatch="0.57" matchedshares="538" routedshares="0" />
   <symbol name="DPD" volume="537" mkttouch="0.39" mktmatch="0.22" matchedshares="300" routedshares="237" />
   <symbol name="FCX-M" volume="537" mkttouch="0.03" mktmatch="0.01" matchedshares="230" routedshares="307" />
   <symbol name="SPPI" volume="520" mkttouch="0.53" mktmatch="0.51" matchedshares="500" routedshares="20" />
   <symbol name="KWT" volume="520" mkttouch="1.78" mktmatch="0.07" matchedshares="20" routedshares="500" />
   <symbol name="CFT" volume="511" mkttouch="0.8" mktmatch="0.17" matchedshares="111" routedshares="400" />
   <symbol name="SEED" volume="508" mkttouch="1.05" mktmatch="1.05" matchedshares="508" routedshares="0" />
   <symbol name="AREX" volume="503" mkttouch="3.02" mktmatch="0.62" matchedshares="103" routedshares="400" />
   <symbol name="FDV" volume="503" mkttouch="6.15" mktmatch="6.15" matchedshares="503" routedshares="0" />
   <symbol name="NPT" volume="500" mkttouch="0.67" mktmatch="0.67" matchedshares="500" routedshares="0" />
   <symbol name="CFK" volume="500" mkttouch="2.42" mktmatch="2.42" matchedshares="500" routedshares="0" />
   <symbol name="CDZI" volume="500" mkttouch="3.85" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ENT" volume="500" mkttouch="0.39" mktmatch="0.39" matchedshares="500" routedshares="0" />
   <symbol name="HILL" volume="500" mkttouch="1.65" mktmatch="1.32" matchedshares="400" routedshares="100" />
   <symbol name="ENDO" volume="500" mkttouch="2.32" mktmatch="0.93" matchedshares="200" routedshares="300" />
   <symbol name="EMF" volume="500" mkttouch="0.7" mktmatch="0.7" matchedshares="500" routedshares="0" />
   <symbol name="FAM" volume="500" mkttouch="0.86" mktmatch="0.86" matchedshares="500" routedshares="0" />
   <symbol name="EIP" volume="500" mkttouch="1.66" mktmatch="1.66" matchedshares="500" routedshares="0" />
   <symbol name="RUS" volume="500" mkttouch="0.93" mktmatch="0.74" matchedshares="400" routedshares="100" />
   <symbol name="UMH" volume="500" mkttouch="6.23" mktmatch="6.23" matchedshares="500" routedshares="0" />
   <symbol name="ONCY" volume="500" mkttouch="3.2" mktmatch="1.28" matchedshares="200" routedshares="300" />
   <symbol name="BRN" volume="500" mkttouch="5.62" mktmatch="5.62" matchedshares="500" routedshares="0" />
   <symbol name="TLP" volume="500" mkttouch="0.72" mktmatch="0.72" matchedshares="500" routedshares="0" />
   <symbol name="BOI" volume="500" mkttouch="71.43" mktmatch="71.43" matchedshares="500" routedshares="0" />
   <symbol name="ILE" volume="500" mkttouch="0.47" mktmatch="0.47" matchedshares="500" routedshares="0" />
   <symbol name="NFZ" volume="500" mkttouch="3.03" mktmatch="2.42" matchedshares="400" routedshares="100" />
   <symbol name="USL" volume="500" mkttouch="3.62" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BML-I" volume="500" mkttouch="0.29" mktmatch="0.29" matchedshares="500" routedshares="0" />
   <symbol name="IIT" volume="500" mkttouch="1.09" mktmatch="0.22" matchedshares="100" routedshares="400" />
   <symbol name="EAR" volume="500" mkttouch="3.41" mktmatch="2.05" matchedshares="300" routedshares="200" />
   <symbol name="FNBN" volume="500" mkttouch="5.39" mktmatch="5.39" matchedshares="500" routedshares="0" />
   <symbol name="FNDT" volume="500" mkttouch="10.0" mktmatch="10.0" matchedshares="500" routedshares="0" />
   <symbol name="VASC" volume="500" mkttouch="2.06" mktmatch="1.24" matchedshares="300" routedshares="200" />
   <symbol name="CMT" volume="500" mkttouch="24.39" mktmatch="24.39" matchedshares="500" routedshares="0" />
   <symbol name="BIR-A" volume="500" mkttouch="7.35" mktmatch="7.35" matchedshares="500" routedshares="0" />
   <symbol name="RIV" volume="500" mkttouch="0.86" mktmatch="0.86" matchedshares="500" routedshares="0" />
   <symbol name="KLD" volume="500" mkttouch="2.21" mktmatch="2.21" matchedshares="500" routedshares="0" />
   <symbol name="BFRM" volume="500" mkttouch="1.88" mktmatch="1.88" matchedshares="500" routedshares="0" />
   <symbol name="MHN" volume="500" mkttouch="0.78" mktmatch="0.78" matchedshares="500" routedshares="0" />
   <symbol name="BFED" volume="500" mkttouch="29.41" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CNR" volume="500" mkttouch="0.13" mktmatch="0.13" matchedshares="500" routedshares="0" />
   <symbol name="VKL" volume="500" mkttouch="0.77" mktmatch="0.77" matchedshares="500" routedshares="0" />
   <symbol name="VM" volume="500" mkttouch="0.96" mktmatch="0.77" matchedshares="400" routedshares="100" />
   <symbol name="VMM" volume="500" mkttouch="8.21" mktmatch="8.21" matchedshares="500" routedshares="0" />
   <symbol name="OTT" volume="500" mkttouch="2.08" mktmatch="2.08" matchedshares="500" routedshares="0" />
   <symbol name="NKL" volume="500" mkttouch="2.54" mktmatch="2.54" matchedshares="500" routedshares="0" />
   <symbol name="IBA" volume="500" mkttouch="13.63" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="WBCO" volume="500" mkttouch="2.67" mktmatch="0.53" matchedshares="100" routedshares="400" />
   <symbol name="DSTI" volume="500" mkttouch="1.14" mktmatch="1.14" matchedshares="500" routedshares="0" />
   <symbol name="PCM" volume="500" mkttouch="0.35" mktmatch="0.35" matchedshares="500" routedshares="0" />
   <symbol name="DSC" volume="500" mkttouch="22.64" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="HYC" volume="500" mkttouch="0.77" mktmatch="0.31" matchedshares="200" routedshares="300" />
   <symbol name="NLR" volume="500" mkttouch="1.61" mktmatch="0.97" matchedshares="300" routedshares="200" />
   <symbol name="KED" volume="500" mkttouch="1.05" mktmatch="1.05" matchedshares="500" routedshares="0" />
   <symbol name="MDM" volume="500" mkttouch="3.07" mktmatch="3.07" matchedshares="500" routedshares="0" />
   <symbol name="GMA" volume="500" mkttouch="1.07" mktmatch="1.07" matchedshares="500" routedshares="0" />
   <symbol name="APCVZ" volume="500" mkttouch="11.36" mktmatch="11.36" matchedshares="500" routedshares="0" />
   <symbol name="PSL" volume="500" mkttouch="3.81" mktmatch="3.81" matchedshares="500" routedshares="0" />
   <symbol name="AMWD" volume="500" mkttouch="1.5" mktmatch="0.9" matchedshares="300" routedshares="200" />
   <symbol name="GPIC" volume="500" mkttouch="16.13" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="WSTF" volume="500" mkttouch="2.31" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PEO" volume="500" mkttouch="0.73" mktmatch="0.73" matchedshares="500" routedshares="0" />
   <symbol name="HSM" volume="500" mkttouch="2.24" mktmatch="1.79" matchedshares="400" routedshares="100" />
   <symbol name="NNJ" volume="500" mkttouch="2.92" mktmatch="2.92" matchedshares="500" routedshares="0" />
   <symbol name="AGM" volume="500" mkttouch="0.47" mktmatch="0.47" matchedshares="500" routedshares="0" />
   <symbol name="AFF" volume="500" mkttouch="0.63" mktmatch="0.63" matchedshares="500" routedshares="0" />
   <symbol name="MLR" volume="500" mkttouch="3.75" mktmatch="3.75" matchedshares="500" routedshares="0" />
   <symbol name="ADL" volume="500" mkttouch="3.27" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CSS" volume="500" mkttouch="1.45" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PMR" volume="500" mkttouch="4.8" mktmatch="4.8" matchedshares="500" routedshares="0" />
   <symbol name="MKTAY" volume="500" mkttouch="14.51" mktmatch="14.51" matchedshares="500" routedshares="0" />
   <symbol name="TAYC" volume="500" mkttouch="1.84" mktmatch="1.84" matchedshares="500" routedshares="0" />
   <symbol name="YMI" volume="500" mkttouch="0.83" mktmatch="0.83" matchedshares="500" routedshares="0" />
   <symbol name="MIY" volume="500" mkttouch="1.71" mktmatch="1.71" matchedshares="500" routedshares="0" />
   <symbol name="NQU" volume="500" mkttouch="0.8" mktmatch="0.8" matchedshares="500" routedshares="0" />
   <symbol name="OPTC" volume="499" mkttouch="5.26" mktmatch="5.26" matchedshares="499" routedshares="0" />
   <symbol name="TWPG" volume="497" mkttouch="1.31" mktmatch="1.31" matchedshares="497" routedshares="0" />
   <symbol name="RPV" volume="496" mkttouch="1.37" mktmatch="1.37" matchedshares="496" routedshares="0" />
   <symbol name="LAWS" volume="489" mkttouch="4.09" mktmatch="3.35" matchedshares="400" routedshares="89" />
   <symbol name="BFIN" volume="489" mkttouch="1.32" mktmatch="0.51" matchedshares="189" routedshares="300" />
   <symbol name="PRWT" volume="485" mkttouch="1.93" mktmatch="1.35" matchedshares="339" routedshares="146" />
   <symbol name="NADX" volume="478" mkttouch="2.45" mktmatch="1.94" matchedshares="378" routedshares="100" />
   <symbol name="CCT" volume="477" mkttouch="3.5" mktmatch="2.2" matchedshares="300" routedshares="177" />
   <symbol name="AMSWA" volume="473" mkttouch="1.41" mktmatch="1.11" matchedshares="373" routedshares="100" />
   <symbol name="HWKN" volume="470" mkttouch="2.37" mktmatch="2.37" matchedshares="470" routedshares="0" />
   <symbol name="HEI.A" volume="468" mkttouch="3.1" mktmatch="3.1" matchedshares="468" routedshares="0" />
   <symbol name="SHBI" volume="465" mkttouch="9.92" mktmatch="9.92" matchedshares="465" routedshares="0" />
   <symbol name="BFD" volume="460" mkttouch="0.29" mktmatch="0.23" matchedshares="360" routedshares="100" />
   <symbol name="BQR" volume="452" mkttouch="0.74" mktmatch="0.74" matchedshares="452" routedshares="0" />
   <symbol name="SCL" volume="450" mkttouch="1.55" mktmatch="1.55" matchedshares="450" routedshares="0" />
   <symbol name="MBRG" volume="450" mkttouch="2.59" mktmatch="2.3" matchedshares="400" routedshares="50" />
   <symbol name="AMOT" volume="450" mkttouch="2.75" mktmatch="1.22" matchedshares="200" routedshares="250" />
   <symbol name="COBH" volume="445" mkttouch="4.8" mktmatch="3.72" matchedshares="345" routedshares="100" />
   <symbol name="ITE" volume="439" mkttouch="1.41" mktmatch="0.0" matchedshares="0" routedshares="439" />
   <symbol name="UNCA" volume="438" mkttouch="2.69" mktmatch="1.96" matchedshares="320" routedshares="118" />
   <symbol name="RHIE" volume="436" mkttouch="5.92" mktmatch="5.92" matchedshares="436" routedshares="0" />
   <symbol name="HLND" volume="434" mkttouch="1.07" mktmatch="0.8" matchedshares="326" routedshares="108" />
   <symbol name="PXLW" volume="433" mkttouch="2.43" mktmatch="0.0" matchedshares="0" routedshares="433" />
   <symbol name="RUTH" volume="427" mkttouch="0.51" mktmatch="0.27" matchedshares="227" routedshares="200" />
   <symbol name="CERS" volume="425" mkttouch="1.89" mktmatch="1.89" matchedshares="425" routedshares="0" />
   <symbol name="FRA" volume="425" mkttouch="0.75" mktmatch="0.75" matchedshares="425" routedshares="0" />
   <symbol name="EXAC" volume="422" mkttouch="1.87" mktmatch="1.87" matchedshares="422" routedshares="0" />
   <symbol name="LCUT" volume="418" mkttouch="2.64" mktmatch="2.64" matchedshares="418" routedshares="0" />
   <symbol name="CRXX" volume="415" mkttouch="4.11" mktmatch="1.98" matchedshares="200" routedshares="215" />
   <symbol name="AVTR" volume="415" mkttouch="2.26" mktmatch="1.17" matchedshares="215" routedshares="200" />
   <symbol name="ETB" volume="410" mkttouch="0.4" mktmatch="0.4" matchedshares="410" routedshares="0" />
   <symbol name="PEZ" volume="409" mkttouch="6.9" mktmatch="6.9" matchedshares="409" routedshares="0" />
   <symbol name="HDNG" volume="409" mkttouch="1.93" mktmatch="1.93" matchedshares="409" routedshares="0" />
   <symbol name="MSJ" volume="408" mkttouch="0.49" mktmatch="0.49" matchedshares="408" routedshares="0" />
   <symbol name="CPD" volume="407" mkttouch="1.18" mktmatch="1.18" matchedshares="407" routedshares="0" />
   <symbol name="ATLO" volume="404" mkttouch="9.53" mktmatch="7.17" matchedshares="304" routedshares="100" />
   <symbol name="TRGT" volume="403" mkttouch="1.88" mktmatch="1.42" matchedshares="303" routedshares="100" />
   <symbol name="MIPS" volume="403" mkttouch="1.45" mktmatch="1.45" matchedshares="403" routedshares="0" />
   <symbol name="SBCF" volume="402" mkttouch="1.36" mktmatch="1.36" matchedshares="402" routedshares="0" />
   <symbol name="MHO-A" volume="400" mkttouch="10.81" mktmatch="10.81" matchedshares="400" routedshares="0" />
   <symbol name="HIS" volume="400" mkttouch="0.22" mktmatch="0.22" matchedshares="400" routedshares="0" />
   <symbol name="HPF" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="HPGP" volume="400" mkttouch="0.68" mktmatch="0.51" matchedshares="300" routedshares="100" />
   <symbol name="HQH" volume="400" mkttouch="0.68" mktmatch="0.68" matchedshares="400" routedshares="0" />
   <symbol name="GST" volume="400" mkttouch="0.91" mktmatch="0.23" matchedshares="100" routedshares="300" />
   <symbol name="GRMH" volume="400" mkttouch="12.31" mktmatch="12.31" matchedshares="400" routedshares="0" />
   <symbol name="GRM" volume="400" mkttouch="0.13" mktmatch="0.13" matchedshares="400" routedshares="0" />
   <symbol name="PEJ" volume="400" mkttouch="2.89" mktmatch="2.89" matchedshares="400" routedshares="0" />
   <symbol name="PCK" volume="400" mkttouch="0.67" mktmatch="0.67" matchedshares="400" routedshares="0" />
   <symbol name="PWX" volume="400" mkttouch="80.0" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="PZT" volume="400" mkttouch="22.22" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GCS" volume="400" mkttouch="1.08" mktmatch="1.08" matchedshares="400" routedshares="0" />
   <symbol name="QUIX" volume="400" mkttouch="4.51" mktmatch="3.3" matchedshares="293" routedshares="107" />
   <symbol name="RAMR" volume="400" mkttouch="1.41" mktmatch="1.0" matchedshares="283" routedshares="117" />
   <symbol name="RAMS" volume="400" mkttouch="1.08" mktmatch="1.08" matchedshares="400" routedshares="0" />
   <symbol name="RCKB" volume="400" mkttouch="10.35" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="OTIV" volume="400" mkttouch="0.47" mktmatch="0.23" matchedshares="200" routedshares="200" />
   <symbol name="IHF" volume="400" mkttouch="0.37" mktmatch="0.37" matchedshares="400" routedshares="0" />
   <symbol name="FRZ" volume="400" mkttouch="0.64" mktmatch="0.48" matchedshares="300" routedshares="100" />
   <symbol name="RPRX" volume="400" mkttouch="0.8" mktmatch="0.8" matchedshares="400" routedshares="0" />
   <symbol name="INSW" volume="400" mkttouch="3.08" mktmatch="3.08" matchedshares="400" routedshares="0" />
   <symbol name="INTX" volume="400" mkttouch="4.88" mktmatch="4.88" matchedshares="400" routedshares="0" />
   <symbol name="SBP" volume="400" mkttouch="1.36" mktmatch="0.68" matchedshares="200" routedshares="200" />
   <symbol name="EVC" volume="400" mkttouch="0.4" mktmatch="0.2" matchedshares="200" routedshares="200" />
   <symbol name="ETQ" volume="400" mkttouch="0.93" mktmatch="0.93" matchedshares="400" routedshares="0" />
   <symbol name="IRR" volume="400" mkttouch="0.47" mktmatch="0.47" matchedshares="400" routedshares="0" />
   <symbol name="EPEXP" volume="400" mkttouch="1.76" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="SGU" volume="400" mkttouch="0.67" mktmatch="0.67" matchedshares="400" routedshares="0" />
   <symbol name="EFR" volume="400" mkttouch="0.49" mktmatch="0.49" matchedshares="400" routedshares="0" />
   <symbol name="EDN" volume="400" mkttouch="0.85" mktmatch="0.63" matchedshares="300" routedshares="100" />
   <symbol name="JFP" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="JGV" volume="400" mkttouch="0.9" mktmatch="0.9" matchedshares="400" routedshares="0" />
   <symbol name="SRO" volume="400" mkttouch="0.21" mktmatch="0.1" matchedshares="200" routedshares="200" />
   <symbol name="SRQ" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="DL" volume="400" mkttouch="2.47" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="DCTH" volume="400" mkttouch="1.71" mktmatch="1.71" matchedshares="400" routedshares="0" />
   <symbol name="JPM-Y" volume="400" mkttouch="1.14" mktmatch="0.57" matchedshares="200" routedshares="200" />
   <symbol name="JRN" volume="400" mkttouch="0.74" mktmatch="0.56" matchedshares="300" routedshares="100" />
   <symbol name="CWF" volume="400" mkttouch="1.0" mktmatch="1.0" matchedshares="400" routedshares="0" />
   <symbol name="NPI" volume="400" mkttouch="0.67" mktmatch="0.67" matchedshares="400" routedshares="0" />
   <symbol name="SZM" volume="400" mkttouch="0.6" mktmatch="0.6" matchedshares="400" routedshares="0" />
   <symbol name="TA" volume="400" mkttouch="0.96" mktmatch="0.96" matchedshares="400" routedshares="0" />
   <symbol name="CSU" volume="400" mkttouch="1.49" mktmatch="1.12" matchedshares="300" routedshares="100" />
   <symbol name="JZE" volume="400" mkttouch="1.81" mktmatch="1.81" matchedshares="400" routedshares="0" />
   <symbol name="KBX" volume="400" mkttouch="1.64" mktmatch="1.64" matchedshares="400" routedshares="0" />
   <symbol name="TGEN" volume="400" mkttouch="5.15" mktmatch="1.29" matchedshares="100" routedshares="300" />
   <symbol name="CLMT" volume="400" mkttouch="1.18" mktmatch="1.18" matchedshares="400" routedshares="0" />
   <symbol name="CIT-A" volume="400" mkttouch="1.08" mktmatch="1.08" matchedshares="400" routedshares="0" />
   <symbol name="NEA" volume="400" mkttouch="0.76" mktmatch="0.76" matchedshares="400" routedshares="0" />
   <symbol name="KXI" volume="400" mkttouch="0.12" mktmatch="0.12" matchedshares="400" routedshares="0" />
   <symbol name="KYO" volume="400" mkttouch="2.59" mktmatch="2.59" matchedshares="400" routedshares="0" />
   <symbol name="NAVR" volume="400" mkttouch="5.03" mktmatch="1.26" matchedshares="100" routedshares="300" />
   <symbol name="NAVI" volume="400" mkttouch="2.42" mktmatch="2.42" matchedshares="400" routedshares="0" />
   <symbol name="CATT" volume="400" mkttouch="2.85" mktmatch="2.85" matchedshares="400" routedshares="0" />
   <symbol name="TXCC" volume="400" mkttouch="3.28" mktmatch="3.28" matchedshares="400" routedshares="0" />
   <symbol name="NAD" volume="400" mkttouch="0.68" mktmatch="0.68" matchedshares="400" routedshares="0" />
   <symbol name="UTH" volume="400" mkttouch="13.33" mktmatch="6.67" matchedshares="200" routedshares="200" />
   <symbol name="UWN" volume="400" mkttouch="4.73" mktmatch="1.18" matchedshares="100" routedshares="300" />
   <symbol name="BIF" volume="400" mkttouch="0.53" mktmatch="0.53" matchedshares="400" routedshares="0" />
   <symbol name="VLT" volume="400" mkttouch="1.71" mktmatch="1.71" matchedshares="400" routedshares="0" />
   <symbol name="MSZ" volume="400" mkttouch="0.3" mktmatch="0.3" matchedshares="400" routedshares="0" />
   <symbol name="MSPX" volume="400" mkttouch="1.75" mktmatch="1.75" matchedshares="400" routedshares="0" />
   <symbol name="BBT-A" volume="400" mkttouch="0.35" mktmatch="0.35" matchedshares="400" routedshares="0" />
   <symbol name="MSK" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="BAC-X" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="400" routedshares="0" />
   <symbol name="BAC-W" volume="400" mkttouch="0.32" mktmatch="0.32" matchedshares="400" routedshares="0" />
   <symbol name="MAPP" volume="400" mkttouch="3.83" mktmatch="3.83" matchedshares="400" routedshares="0" />
   <symbol name="ATT" volume="400" mkttouch="0.22" mktmatch="0.11" matchedshares="200" routedshares="200" />
   <symbol name="ASG" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="WEDC" volume="400" mkttouch="1.17" mktmatch="1.17" matchedshares="400" routedshares="0" />
   <symbol name="MPX" volume="400" mkttouch="2.0" mktmatch="1.5" matchedshares="300" routedshares="100" />
   <symbol name="ARYX" volume="400" mkttouch="1.55" mktmatch="1.55" matchedshares="400" routedshares="0" />
   <symbol name="ARWR" volume="400" mkttouch="0.69" mktmatch="0.69" matchedshares="400" routedshares="0" />
   <symbol name="MDLK" volume="400" mkttouch="0.41" mktmatch="0.41" matchedshares="400" routedshares="0" />
   <symbol name="APF" volume="400" mkttouch="0.48" mktmatch="0.36" matchedshares="300" routedshares="100" />
   <symbol name="WNI" volume="400" mkttouch="2.75" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="XIN" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="400" routedshares="0" />
   <symbol name="ADY" volume="400" mkttouch="0.72" mktmatch="0.72" matchedshares="400" routedshares="0" />
   <symbol name="MFM" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="ADC" volume="400" mkttouch="1.17" mktmatch="1.17" matchedshares="400" routedshares="0" />
   <symbol name="ZF" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="OLP" volume="396" mkttouch="1.38" mktmatch="0.34" matchedshares="96" routedshares="300" />
   <symbol name="LTC-F" volume="395" mkttouch="0.41" mktmatch="0.41" matchedshares="395" routedshares="0" />
   <symbol name="FBNC" volume="394" mkttouch="2.48" mktmatch="2.48" matchedshares="394" routedshares="0" />
   <symbol name="NUVO" volume="377" mkttouch="3.73" mktmatch="3.73" matchedshares="377" routedshares="0" />
   <symbol name="NGA" volume="376" mkttouch="2.46" mktmatch="2.46" matchedshares="376" routedshares="0" />
   <symbol name="BKF" volume="375" mkttouch="1.08" mktmatch="0.5" matchedshares="175" routedshares="200" />
   <symbol name="FARM" volume="370" mkttouch="1.9" mktmatch="1.88" matchedshares="366" routedshares="4" />
   <symbol name="PARD" volume="367" mkttouch="2.04" mktmatch="2.04" matchedshares="367" routedshares="0" />
   <symbol name="BAC-L" volume="367" mkttouch="0.17" mktmatch="0.03" matchedshares="67" routedshares="300" />
   <symbol name="ITRN" volume="362" mkttouch="1.56" mktmatch="1.56" matchedshares="362" routedshares="0" />
   <symbol name="EWN" volume="358" mkttouch="0.94" mktmatch="0.09" matchedshares="35" routedshares="323" />
   <symbol name="DSUP" volume="355" mkttouch="0.78" mktmatch="0.78" matchedshares="355" routedshares="0" />
   <symbol name="EMIS" volume="350" mkttouch="0.22" mktmatch="0.22" matchedshares="350" routedshares="0" />
   <symbol name="NSTR" volume="350" mkttouch="0.56" mktmatch="0.24" matchedshares="150" routedshares="200" />
   <symbol name="CAC" volume="350" mkttouch="1.12" mktmatch="1.12" matchedshares="350" routedshares="0" />
   <symbol name="COKE" volume="347" mkttouch="3.9" mktmatch="3.9" matchedshares="347" routedshares="0" />
   <symbol name="PHD" volume="345" mkttouch="0.49" mktmatch="0.49" matchedshares="345" routedshares="0" />
   <symbol name="IXJ" volume="337" mkttouch="0.59" mktmatch="0.24" matchedshares="137" routedshares="200" />
   <symbol name="HVT" volume="334" mkttouch="1.01" mktmatch="1.01" matchedshares="334" routedshares="0" />
   <symbol name="RMR" volume="333" mkttouch="2.46" mktmatch="2.46" matchedshares="333" routedshares="0" />
   <symbol name="IAE" volume="333" mkttouch="0.53" mktmatch="0.53" matchedshares="333" routedshares="0" />
   <symbol name="TESS" volume="321" mkttouch="1.94" mktmatch="1.94" matchedshares="321" routedshares="0" />
   <symbol name="DBP" volume="321" mkttouch="1.96" mktmatch="0.0" matchedshares="0" routedshares="321" />
   <symbol name="TLH" volume="319" mkttouch="1.31" mktmatch="0.87" matchedshares="213" routedshares="106" />
   <symbol name="ABII" volume="318" mkttouch="4.15" mktmatch="4.15" matchedshares="318" routedshares="0" />
   <symbol name="BIOS" volume="317" mkttouch="0.4" mktmatch="0.4" matchedshares="317" routedshares="0" />
   <symbol name="IAAC" volume="316" mkttouch="3.34" mktmatch="3.34" matchedshares="316" routedshares="0" />
   <symbol name="BGH" volume="314" mkttouch="0.94" mktmatch="0.94" matchedshares="314" routedshares="0" />
   <symbol name="SYMS" volume="313" mkttouch="2.06" mktmatch="1.32" matchedshares="200" routedshares="113" />
   <symbol name="IGF" volume="310" mkttouch="0.59" mktmatch="0.12" matchedshares="64" routedshares="246" />
   <symbol name="BSR" volume="310" mkttouch="3.72" mktmatch="0.0" matchedshares="0" routedshares="310" />
   <symbol name="PHB" volume="310" mkttouch="0.6" mktmatch="0.02" matchedshares="10" routedshares="300" />
   <symbol name="FUND" volume="303" mkttouch="5.83" mktmatch="0.06" matchedshares="3" routedshares="300" />
   <symbol name="ACPW" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="ABN-F" volume="300" mkttouch="1.15" mktmatch="1.15" matchedshares="300" routedshares="0" />
   <symbol name="TRF" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="ENG" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="BEP" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="MXI" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="RBS-F" volume="300" mkttouch="0.93" mktmatch="0.93" matchedshares="300" routedshares="0" />
   <symbol name="CFD" volume="300" mkttouch="1.35" mktmatch="1.35" matchedshares="300" routedshares="0" />
   <symbol name="PTF" volume="300" mkttouch="1.46" mktmatch="1.46" matchedshares="300" routedshares="0" />
   <symbol name="MYC" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="GLV" volume="300" mkttouch="1.51" mktmatch="1.51" matchedshares="300" routedshares="0" />
   <symbol name="DRP" volume="300" mkttouch="0.62" mktmatch="0.62" matchedshares="300" routedshares="0" />
   <symbol name="CEDU" volume="300" mkttouch="2.37" mktmatch="0.79" matchedshares="100" routedshares="200" />
   <symbol name="CPK" volume="300" mkttouch="1.24" mktmatch="0.83" matchedshares="200" routedshares="100" />
   <symbol name="WILC" volume="300" mkttouch="3.95" mktmatch="1.32" matchedshares="100" routedshares="200" />
   <symbol name="TSON" volume="300" mkttouch="1.91" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BAC-D" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="BEO" volume="300" mkttouch="1.15" mktmatch="0.76" matchedshares="200" routedshares="100" />
   <symbol name="MCA" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="CCU" volume="300" mkttouch="0.45" mktmatch="0.45" matchedshares="300" routedshares="0" />
   <symbol name="CCOW" volume="300" mkttouch="1.67" mktmatch="1.67" matchedshares="300" routedshares="0" />
   <symbol name="MBVT" volume="300" mkttouch="5.87" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MHI" volume="300" mkttouch="0.56" mktmatch="0.56" matchedshares="300" routedshares="0" />
   <symbol name="MQT" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="UBET" volume="300" mkttouch="0.35" mktmatch="0.12" matchedshares="100" routedshares="200" />
   <symbol name="PMX" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="GFW" volume="300" mkttouch="3.06" mktmatch="3.06" matchedshares="300" routedshares="0" />
   <symbol name="SCON" volume="300" mkttouch="6.67" mktmatch="4.44" matchedshares="200" routedshares="100" />
   <symbol name="FUEL" volume="300" mkttouch="1.99" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DUA" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="DDF" volume="300" mkttouch="1.93" mktmatch="1.93" matchedshares="300" routedshares="0" />
   <symbol name="DVD" volume="300" mkttouch="2.3" mktmatch="0.77" matchedshares="100" routedshares="200" />
   <symbol name="DCE" volume="300" mkttouch="0.27" mktmatch="0.27" matchedshares="300" routedshares="0" />
   <symbol name="JPM-P" volume="300" mkttouch="1.05" mktmatch="1.05" matchedshares="300" routedshares="0" />
   <symbol name="FGC" volume="300" mkttouch="0.99" mktmatch="0.99" matchedshares="300" routedshares="0" />
   <symbol name="BIK" volume="300" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DBT" volume="300" mkttouch="75.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="LTS" volume="300" mkttouch="0.2" mktmatch="0.13" matchedshares="200" routedshares="100" />
   <symbol name="NOIZ" volume="300" mkttouch="6.12" mktmatch="6.12" matchedshares="300" routedshares="0" />
   <symbol name="IIN" volume="300" mkttouch="31.12" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="IIJI" volume="300" mkttouch="1.6" mktmatch="1.6" matchedshares="300" routedshares="0" />
   <symbol name="NTC" volume="300" mkttouch="2.17" mktmatch="2.17" matchedshares="300" routedshares="0" />
   <symbol name="JRT" volume="300" mkttouch="0.21" mktmatch="0.14" matchedshares="200" routedshares="100" />
   <symbol name="DFR" volume="300" mkttouch="2.29" mktmatch="2.29" matchedshares="300" routedshares="0" />
   <symbol name="AHGP" volume="300" mkttouch="0.83" mktmatch="0.28" matchedshares="100" routedshares="200" />
   <symbol name="AHII" volume="300" mkttouch="0.94" mktmatch="0.94" matchedshares="300" routedshares="0" />
   <symbol name="WVVI" volume="300" mkttouch="15.96" mktmatch="10.64" matchedshares="200" routedshares="100" />
   <symbol name="LGI" volume="300" mkttouch="1.06" mktmatch="0.35" matchedshares="100" routedshares="200" />
   <symbol name="BKN" volume="300" mkttouch="1.7" mktmatch="1.7" matchedshares="300" routedshares="0" />
   <symbol name="BSMD" volume="300" mkttouch="2.63" mktmatch="2.63" matchedshares="300" routedshares="0" />
   <symbol name="JRO" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="MUE" volume="300" mkttouch="0.82" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BTF" volume="300" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GPM" volume="300" mkttouch="0.16" mktmatch="0.16" matchedshares="300" routedshares="0" />
   <symbol name="FXCB" volume="300" mkttouch="11.01" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EFOI" volume="300" mkttouch="8.39" mktmatch="8.39" matchedshares="300" routedshares="0" />
   <symbol name="WRI-F" volume="300" mkttouch="0.04" mktmatch="0.04" matchedshares="300" routedshares="0" />
   <symbol name="SUTR" volume="300" mkttouch="0.92" mktmatch="0.92" matchedshares="300" routedshares="0" />
   <symbol name="MER-E" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="CITP" volume="300" mkttouch="1.11" mktmatch="0.74" matchedshares="200" routedshares="100" />
   <symbol name="FHI" volume="300" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CRP" volume="300" mkttouch="0.08" mktmatch="0.08" matchedshares="300" routedshares="0" />
   <symbol name="SUSS" volume="300" mkttouch="5.36" mktmatch="5.36" matchedshares="300" routedshares="0" />
   <symbol name="PGP" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="KRU" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="SURG" volume="300" mkttouch="2.21" mktmatch="0.74" matchedshares="100" routedshares="200" />
   <symbol name="VPFG" volume="300" mkttouch="2.52" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RHR" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="PSA.A" volume="300" mkttouch="6.33" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FEO" volume="300" mkttouch="1.56" mktmatch="1.56" matchedshares="300" routedshares="0" />
   <symbol name="VIRL" volume="300" mkttouch="1.44" mktmatch="0.96" matchedshares="200" routedshares="100" />
   <symbol name="ORCT" volume="300" mkttouch="2.73" mktmatch="2.73" matchedshares="300" routedshares="0" />
   <symbol name="TVC" volume="300" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HCII" volume="300" mkttouch="1.05" mktmatch="1.05" matchedshares="300" routedshares="0" />
   <symbol name="UQM" volume="300" mkttouch="2.24" mktmatch="2.24" matchedshares="300" routedshares="0" />
   <symbol name="HGRD" volume="300" mkttouch="1.4" mktmatch="0.47" matchedshares="100" routedshares="200" />
   <symbol name="GCH" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="LB" volume="300" mkttouch="0.96" mktmatch="0.64" matchedshares="200" routedshares="100" />
   <symbol name="EVR" volume="300" mkttouch="0.78" mktmatch="0.78" matchedshares="300" routedshares="0" />
   <symbol name="HCD" volume="300" mkttouch="2.14" mktmatch="2.14" matchedshares="300" routedshares="0" />
   <symbol name="WAL" volume="300" mkttouch="0.48" mktmatch="0.32" matchedshares="200" routedshares="100" />
   <symbol name="ICGN" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="CAP" volume="300" mkttouch="0.72" mktmatch="0.48" matchedshares="200" routedshares="100" />
   <symbol name="SBKC" volume="300" mkttouch="1.92" mktmatch="1.28" matchedshares="200" routedshares="100" />
   <symbol name="BDH" volume="300" mkttouch="42.86" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DTG" volume="300" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DIGA" volume="300" mkttouch="4.29" mktmatch="4.29" matchedshares="300" routedshares="0" />
   <symbol name="HAUP" volume="300" mkttouch="1.68" mktmatch="1.68" matchedshares="300" routedshares="0" />
   <symbol name="VBF" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="BPSG" volume="300" mkttouch="0.58" mktmatch="0.19" matchedshares="100" routedshares="200" />
   <symbol name="YCL" volume="300" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="UPG" volume="300" mkttouch="15.46" mktmatch="15.46" matchedshares="300" routedshares="0" />
   <symbol name="LPSN" volume="299" mkttouch="0.84" mktmatch="0.84" matchedshares="299" routedshares="0" />
   <symbol name="NUF" volume="296" mkttouch="0.56" mktmatch="0.56" matchedshares="296" routedshares="0" />
   <symbol name="RRZ" volume="295" mkttouch="0.28" mktmatch="0.01" matchedshares="6" routedshares="289" />
   <symbol name="DGS" volume="290" mkttouch="2.2" mktmatch="0.0" matchedshares="0" routedshares="290" />
   <symbol name="KDE" volume="290" mkttouch="2.88" mktmatch="2.88" matchedshares="290" routedshares="0" />
   <symbol name="PDO" volume="289" mkttouch="0.56" mktmatch="0.56" matchedshares="289" routedshares="0" />
   <symbol name="CDS" volume="286" mkttouch="0.91" mktmatch="0.32" matchedshares="100" routedshares="186" />
   <symbol name="PNU" volume="285" mkttouch="1.74" mktmatch="1.74" matchedshares="285" routedshares="0" />
   <symbol name="ROMA" volume="279" mkttouch="0.87" mktmatch="0.56" matchedshares="179" routedshares="100" />
   <symbol name="KCLI" volume="275" mkttouch="2.2" mktmatch="1.4" matchedshares="175" routedshares="100" />
   <symbol name="DHS" volume="275" mkttouch="0.31" mktmatch="0.31" matchedshares="275" routedshares="0" />
   <symbol name="LCRY" volume="272" mkttouch="1.62" mktmatch="1.62" matchedshares="272" routedshares="0" />
   <symbol name="SIF" volume="270" mkttouch="3.21" mktmatch="2.02" matchedshares="170" routedshares="100" />
   <symbol name="FCG" volume="269" mkttouch="0.56" mktmatch="0.56" matchedshares="269" routedshares="0" />
   <symbol name="WPRT" volume="260" mkttouch="1.94" mktmatch="1.94" matchedshares="260" routedshares="0" />
   <symbol name="MBB" volume="259" mkttouch="0.25" mktmatch="0.02" matchedshares="19" routedshares="240" />
   <symbol name="JCE" volume="252" mkttouch="0.38" mktmatch="0.38" matchedshares="252" routedshares="0" />
   <symbol name="FSNM" volume="250" mkttouch="0.77" mktmatch="0.77" matchedshares="250" routedshares="0" />
   <symbol name="GPJ" volume="250" mkttouch="2.06" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="KTII" volume="249" mkttouch="5.01" mktmatch="4.55" matchedshares="226" routedshares="23" />
   <symbol name="CISG" volume="248" mkttouch="1.47" mktmatch="1.47" matchedshares="248" routedshares="0" />
   <symbol name="BWTR" volume="244" mkttouch="1.69" mktmatch="1.69" matchedshares="244" routedshares="0" />
   <symbol name="PONE" volume="243" mkttouch="2.56" mktmatch="1.51" matchedshares="143" routedshares="100" />
   <symbol name="GUID" volume="243" mkttouch="1.62" mktmatch="1.34" matchedshares="202" routedshares="41" />
   <symbol name="USAT" volume="240" mkttouch="2.73" mktmatch="2.73" matchedshares="240" routedshares="0" />
   <symbol name="ESLT" volume="239" mkttouch="2.48" mktmatch="2.48" matchedshares="239" routedshares="0" />
   <symbol name="BCRX" volume="236" mkttouch="4.58" mktmatch="3.28" matchedshares="169" routedshares="67" />
   <symbol name="RF-Z" volume="235" mkttouch="0.54" mktmatch="0.54" matchedshares="235" routedshares="0" />
   <symbol name="SPEC" volume="232" mkttouch="0.84" mktmatch="0.84" matchedshares="232" routedshares="0" />
   <symbol name="VRTU" volume="231" mkttouch="0.51" mktmatch="0.29" matchedshares="131" routedshares="100" />
   <symbol name="GMET" volume="231" mkttouch="1.44" mktmatch="1.44" matchedshares="231" routedshares="0" />
   <symbol name="FFKT" volume="226" mkttouch="5.7" mktmatch="5.7" matchedshares="226" routedshares="0" />
   <symbol name="DGT" volume="225" mkttouch="6.74" mktmatch="0.0" matchedshares="0" routedshares="225" />
   <symbol name="LWAY" volume="225" mkttouch="0.99" mktmatch="0.99" matchedshares="225" routedshares="0" />
   <symbol name="MDS" volume="225" mkttouch="0.92" mktmatch="0.92" matchedshares="225" routedshares="0" />
   <symbol name="SABA" volume="223" mkttouch="0.32" mktmatch="0.18" matchedshares="123" routedshares="100" />
   <symbol name="WPS" volume="223" mkttouch="1.86" mktmatch="0.0" matchedshares="0" routedshares="223" />
   <symbol name="SCLN" volume="220" mkttouch="0.86" mktmatch="0.39" matchedshares="100" routedshares="120" />
   <symbol name="HJT" volume="220" mkttouch="3.7" mktmatch="3.7" matchedshares="220" routedshares="0" />
   <symbol name="SILC" volume="212" mkttouch="0.33" mktmatch="0.33" matchedshares="212" routedshares="0" />
   <symbol name="SJH" volume="210" mkttouch="0.64" mktmatch="0.64" matchedshares="210" routedshares="0" />
   <symbol name="AXR" volume="203" mkttouch="3.36" mktmatch="3.36" matchedshares="203" routedshares="0" />
   <symbol name="GSH" volume="202" mkttouch="0.4" mktmatch="0.4" matchedshares="202" routedshares="0" />
   <symbol name="GASS" volume="201" mkttouch="1.01" mktmatch="1.01" matchedshares="201" routedshares="0" />
   <symbol name="WATG" volume="200" mkttouch="0.14" mktmatch="0.07" matchedshares="100" routedshares="100" />
   <symbol name="MHF" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="CUR" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="HOOK" volume="200" mkttouch="1.53" mktmatch="1.53" matchedshares="200" routedshares="0" />
   <symbol name="TAC" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="NPP" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="CTEL" volume="200" mkttouch="4.55" mktmatch="2.27" matchedshares="100" routedshares="100" />
   <symbol name="DGC" volume="200" mkttouch="28.01" mktmatch="28.01" matchedshares="200" routedshares="0" />
   <symbol name="NPD" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="SWZ" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="STAA" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="NPY" volume="200" mkttouch="1.19" mktmatch="1.19" matchedshares="200" routedshares="0" />
   <symbol name="JMP" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="NQF" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="TCAP" volume="200" mkttouch="4.14" mktmatch="4.14" matchedshares="200" routedshares="0" />
   <symbol name="NNP" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="TDF" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="NRF-A" volume="200" mkttouch="1.66" mktmatch="1.66" matchedshares="200" routedshares="0" />
   <symbol name="CZA" volume="200" mkttouch="100.0" mktmatch="100.0" matchedshares="200" routedshares="0" />
   <symbol name="DBE" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="DMF" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="NMM" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="SPIR" volume="200" mkttouch="1.69" mktmatch="1.69" matchedshares="200" routedshares="0" />
   <symbol name="DRE-M" volume="200" mkttouch="3.33" mktmatch="3.33" matchedshares="200" routedshares="0" />
   <symbol name="PGIC" volume="200" mkttouch="0.09" mktmatch="0.09" matchedshares="200" routedshares="0" />
   <symbol name="DSGX" volume="200" mkttouch="12.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ADF" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="ADPI" volume="200" mkttouch="5.44" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HBC-" volume="200" mkttouch="2.07" mktmatch="2.07" matchedshares="200" routedshares="0" />
   <symbol name="THLD" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="HQL" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="GVP" volume="200" mkttouch="2.75" mktmatch="2.75" matchedshares="200" routedshares="0" />
   <symbol name="TICC" volume="200" mkttouch="2.43" mktmatch="2.43" matchedshares="200" routedshares="0" />
   <symbol name="KHI" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="AERT" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="DXB" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="CMU" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="DYY" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="MMT" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="KMGB" volume="200" mkttouch="2.9" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KMM" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="EBIX" volume="200" mkttouch="1.01" mktmatch="1.01" matchedshares="200" routedshares="0" />
   <symbol name="MMU" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="NVX" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="AIV-U" volume="200" mkttouch="8.33" mktmatch="8.33" matchedshares="200" routedshares="0" />
   <symbol name="ALAN" volume="200" mkttouch="2.33" mktmatch="2.33" matchedshares="200" routedshares="0" />
   <symbol name="SLS" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="PRS" volume="200" mkttouch="1.29" mktmatch="0.65" matchedshares="100" routedshares="100" />
   <symbol name="PRXM" volume="200" mkttouch="1.83" mktmatch="1.83" matchedshares="200" routedshares="0" />
   <symbol name="MER-F" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="HEP" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="CIK" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="PSA-M" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="EHI" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="AMPH" volume="200" mkttouch="3.06" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KRO" volume="200" mkttouch="6.15" mktmatch="6.15" matchedshares="200" routedshares="0" />
   <symbol name="NXJ" volume="200" mkttouch="2.76" mktmatch="2.76" matchedshares="200" routedshares="0" />
   <symbol name="CHTP" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="TOH" volume="200" mkttouch="0.04" mktmatch="0.04" matchedshares="200" routedshares="0" />
   <symbol name="NXQ" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="HEPH" volume="200" mkttouch="0.2" mktmatch="0.1" matchedshares="100" routedshares="100" />
   <symbol name="ELRN" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="MNTG" volume="200" mkttouch="2.7" mktmatch="2.7" matchedshares="200" routedshares="0" />
   <symbol name="WPC" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="NYER" volume="200" mkttouch="4.65" mktmatch="2.33" matchedshares="100" routedshares="100" />
   <symbol name="MELA" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="NCST" volume="200" mkttouch="1.36" mktmatch="1.36" matchedshares="200" routedshares="0" />
   <symbol name="ACBA" volume="200" mkttouch="0.41" mktmatch="0.37" matchedshares="182" routedshares="18" />
   <symbol name="MEAD" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="AOF" volume="200" mkttouch="3.23" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="APAB" volume="200" mkttouch="10.03" mktmatch="10.03" matchedshares="200" routedshares="0" />
   <symbol name="APX" volume="200" mkttouch="1.16" mktmatch="1.16" matchedshares="200" routedshares="0" />
   <symbol name="ESMC" volume="200" mkttouch="2.9" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PJT" volume="200" mkttouch="2.27" mktmatch="2.27" matchedshares="200" routedshares="0" />
   <symbol name="HYA" volume="200" mkttouch="4.9" mktmatch="4.9" matchedshares="200" routedshares="0" />
   <symbol name="HJL" volume="200" mkttouch="2.04" mktmatch="2.04" matchedshares="200" routedshares="0" />
   <symbol name="ASI" volume="200" mkttouch="1.08" mktmatch="0.54" matchedshares="100" routedshares="100" />
   <symbol name="PLNR" volume="200" mkttouch="0.89" mktmatch="0.2" matchedshares="45" routedshares="155" />
   <symbol name="PZN" volume="200" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PBS" volume="200" mkttouch="2.28" mktmatch="2.28" matchedshares="200" routedshares="0" />
   <symbol name="IBAS" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="TWN" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="SBSA" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="200" routedshares="0" />
   <symbol name="ICOP" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="MAY" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="MRT" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="EXB" volume="200" mkttouch="8.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RAP" volume="200" mkttouch="28.57" mktmatch="28.57" matchedshares="200" routedshares="0" />
   <symbol name="MAG" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="CADE" volume="200" mkttouch="2.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CAAS" volume="200" mkttouch="1.23" mktmatch="0.61" matchedshares="100" routedshares="100" />
   <symbol name="LCM" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="AXTI" volume="200" mkttouch="0.44" mktmatch="0.44" matchedshares="200" routedshares="0" />
   <symbol name="BAA" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="MSD" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="BYM" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="BXG" volume="200" mkttouch="1.06" mktmatch="0.53" matchedshares="100" routedshares="100" />
   <symbol name="UFPT" volume="200" mkttouch="1.17" mktmatch="1.17" matchedshares="200" routedshares="0" />
   <symbol name="RBS-H" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="FEN" volume="200" mkttouch="1.2" mktmatch="1.2" matchedshares="200" routedshares="0" />
   <symbol name="RUBO" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="LENS" volume="200" mkttouch="1.58" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MWR" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="RDI" volume="200" mkttouch="11.76" mktmatch="11.76" matchedshares="200" routedshares="0" />
   <symbol name="BBSI" volume="200" mkttouch="2.15" mktmatch="2.15" matchedshares="200" routedshares="0" />
   <symbol name="FFD" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="MHH" volume="200" mkttouch="0.97" mktmatch="0.97" matchedshares="200" routedshares="0" />
   <symbol name="HOME" volume="200" mkttouch="3.4" mktmatch="1.7" matchedshares="100" routedshares="100" />
   <symbol name="FGB" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="ONFC" volume="200" mkttouch="5.28" mktmatch="5.28" matchedshares="200" routedshares="0" />
   <symbol name="ILI" volume="200" mkttouch="3.27" mktmatch="3.27" matchedshares="200" routedshares="0" />
   <symbol name="FSRV" volume="200" mkttouch="1.14" mktmatch="1.14" matchedshares="200" routedshares="0" />
   <symbol name="FGI" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="RFMI" volume="200" mkttouch="0.33" mktmatch="0.16" matchedshares="100" routedshares="100" />
   <symbol name="USB-K" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="FSC" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="FHO" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="OPNT" volume="200" mkttouch="1.18" mktmatch="1.18" matchedshares="200" routedshares="0" />
   <symbol name="BFR" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="RPFG" volume="200" mkttouch="1.7" mktmatch="1.7" matchedshares="200" routedshares="0" />
   <symbol name="RIT" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="MVC" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="ROSG" volume="200" mkttouch="0.79" mktmatch="0.79" matchedshares="200" routedshares="0" />
   <symbol name="FPI" volume="200" mkttouch="2.33" mktmatch="2.33" matchedshares="200" routedshares="0" />
   <symbol name="OPY" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="BLU" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="III" volume="200" mkttouch="5.0" mktmatch="2.5" matchedshares="100" routedshares="100" />
   <symbol name="ROCM" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="ABTL" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="BIOF" volume="200" mkttouch="1.28" mktmatch="1.28" matchedshares="200" routedshares="0" />
   <symbol name="LONG" volume="200" mkttouch="2.93" mktmatch="1.47" matchedshares="100" routedshares="100" />
   <symbol name="IIM" volume="200" mkttouch="0.99" mktmatch="0.99" matchedshares="200" routedshares="0" />
   <symbol name="CRRC" volume="199" mkttouch="1.31" mktmatch="1.31" matchedshares="199" routedshares="0" />
   <symbol name="OFLX" volume="198" mkttouch="4.96" mktmatch="4.96" matchedshares="198" routedshares="0" />
   <symbol name="ERH" volume="198" mkttouch="0.86" mktmatch="0.86" matchedshares="198" routedshares="0" />
   <symbol name="ZB-B" volume="198" mkttouch="1.8" mktmatch="1.8" matchedshares="198" routedshares="0" />
   <symbol name="MITSY" volume="196" mkttouch="9.04" mktmatch="6.88" matchedshares="149" routedshares="47" />
   <symbol name="YDNT" volume="195" mkttouch="4.38" mktmatch="4.38" matchedshares="195" routedshares="0" />
   <symbol name="EFL" volume="193" mkttouch="0.9" mktmatch="0.9" matchedshares="193" routedshares="0" />
   <symbol name="JGG" volume="192" mkttouch="0.58" mktmatch="0.58" matchedshares="192" routedshares="0" />
   <symbol name="CTWS" volume="190" mkttouch="1.46" mktmatch="1.46" matchedshares="190" routedshares="0" />
   <symbol name="CRD.A" volume="188" mkttouch="0.77" mktmatch="0.77" matchedshares="188" routedshares="0" />
   <symbol name="VRY" volume="180" mkttouch="0.04" mktmatch="0.04" matchedshares="180" routedshares="0" />
   <symbol name="HRZB" volume="178" mkttouch="1.02" mktmatch="0.45" matchedshares="78" routedshares="100" />
   <symbol name="PCCC" volume="176" mkttouch="0.9" mktmatch="0.39" matchedshares="76" routedshares="100" />
   <symbol name="ATRC" volume="175" mkttouch="0.3" mktmatch="0.17" matchedshares="100" routedshares="75" />
   <symbol name="FVL" volume="172" mkttouch="0.73" mktmatch="0.73" matchedshares="172" routedshares="0" />
   <symbol name="DXR" volume="170" mkttouch="4.52" mktmatch="4.52" matchedshares="170" routedshares="0" />
   <symbol name="PVD" volume="170" mkttouch="2.41" mktmatch="2.41" matchedshares="170" routedshares="0" />
   <symbol name="FRBK" volume="169" mkttouch="1.53" mktmatch="1.53" matchedshares="169" routedshares="0" />
   <symbol name="HBIO" volume="169" mkttouch="1.62" mktmatch="0.89" matchedshares="93" routedshares="76" />
   <symbol name="SURW" volume="169" mkttouch="1.97" mktmatch="1.97" matchedshares="169" routedshares="0" />
   <symbol name="VIT" volume="168" mkttouch="0.81" mktmatch="0.81" matchedshares="168" routedshares="0" />
   <symbol name="ICXT" volume="168" mkttouch="1.82" mktmatch="1.82" matchedshares="168" routedshares="0" />
   <symbol name="SRLS" volume="168" mkttouch="0.57" mktmatch="0.57" matchedshares="168" routedshares="0" />
   <symbol name="PXH" volume="166" mkttouch="0.32" mktmatch="0.32" matchedshares="166" routedshares="0" />
   <symbol name="SRV" volume="165" mkttouch="0.44" mktmatch="0.44" matchedshares="165" routedshares="0" />
   <symbol name="GMTN" volume="165" mkttouch="3.93" mktmatch="3.93" matchedshares="165" routedshares="0" />
   <symbol name="FBF-M" volume="164" mkttouch="0.36" mktmatch="0.36" matchedshares="164" routedshares="0" />
   <symbol name="GBF" volume="163" mkttouch="2.24" mktmatch="0.0" matchedshares="0" routedshares="163" />
   <symbol name="NMA" volume="163" mkttouch="0.74" mktmatch="0.74" matchedshares="163" routedshares="0" />
   <symbol name="ITA" volume="163" mkttouch="0.16" mktmatch="0.16" matchedshares="163" routedshares="0" />
   <symbol name="SDIX" volume="160" mkttouch="0.92" mktmatch="0.92" matchedshares="160" routedshares="0" />
   <symbol name="TGA" volume="160" mkttouch="0.34" mktmatch="0.34" matchedshares="160" routedshares="0" />
   <symbol name="FSBK" volume="158" mkttouch="0.49" mktmatch="0.49" matchedshares="158" routedshares="0" />
   <symbol name="JKJ" volume="158" mkttouch="0.43" mktmatch="0.43" matchedshares="158" routedshares="0" />
   <symbol name="PIC" volume="158" mkttouch="1.17" mktmatch="1.17" matchedshares="158" routedshares="0" />
   <symbol name="GXC" volume="156" mkttouch="0.55" mktmatch="0.24" matchedshares="69" routedshares="87" />
   <symbol name="EMV" volume="155" mkttouch="100.0" mktmatch="100.0" matchedshares="155" routedshares="0" />
   <symbol name="GRH" volume="153" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="153" />
   <symbol name="EDCI" volume="152" mkttouch="0.3" mktmatch="0.3" matchedshares="152" routedshares="0" />
   <symbol name="DSG" volume="152" mkttouch="0.73" mktmatch="0.73" matchedshares="152" routedshares="0" />
   <symbol name="BFSB" volume="151" mkttouch="4.71" mktmatch="1.59" matchedshares="51" routedshares="100" />
   <symbol name="WLB" volume="150" mkttouch="1.38" mktmatch="0.46" matchedshares="50" routedshares="100" />
   <symbol name="CPEX" volume="150" mkttouch="3.18" mktmatch="3.18" matchedshares="150" routedshares="0" />
   <symbol name="SYPR" volume="150" mkttouch="0.86" mktmatch="0.86" matchedshares="150" routedshares="0" />
   <symbol name="KUN" volume="150" mkttouch="7.82" mktmatch="7.82" matchedshares="150" routedshares="0" />
   <symbol name="CRF" volume="150" mkttouch="2.07" mktmatch="2.07" matchedshares="150" routedshares="0" />
   <symbol name="PRN" volume="149" mkttouch="2.33" mktmatch="2.33" matchedshares="149" routedshares="0" />
   <symbol name="IST" volume="147" mkttouch="49.66" mktmatch="0.0" matchedshares="0" routedshares="147" />
   <symbol name="KAZ" volume="146" mkttouch="0.3" mktmatch="0.09" matchedshares="46" routedshares="100" />
   <symbol name="OPMR" volume="140" mkttouch="0.15" mktmatch="0.15" matchedshares="140" routedshares="0" />
   <symbol name="TBH" volume="140" mkttouch="1.3" mktmatch="1.3" matchedshares="140" routedshares="0" />
   <symbol name="RNJ" volume="139" mkttouch="5.47" mktmatch="5.47" matchedshares="139" routedshares="0" />
   <symbol name="KSW" volume="137" mkttouch="0.28" mktmatch="0.28" matchedshares="137" routedshares="0" />
   <symbol name="FNLC" volume="137" mkttouch="3.76" mktmatch="3.76" matchedshares="137" routedshares="0" />
   <symbol name="ZSL" volume="133" mkttouch="2.64" mktmatch="2.64" matchedshares="133" routedshares="0" />
   <symbol name="VRAD" volume="133" mkttouch="2.33" mktmatch="2.33" matchedshares="133" routedshares="0" />
   <symbol name="AGQ" volume="133" mkttouch="0.35" mktmatch="0.35" matchedshares="133" routedshares="0" />
   <symbol name="DPK" volume="130" mkttouch="6.75" mktmatch="0.0" matchedshares="0" routedshares="130" />
   <symbol name="SJF" volume="130" mkttouch="4.41" mktmatch="0.0" matchedshares="0" routedshares="130" />
   <symbol name="GMF" volume="127" mkttouch="0.28" mktmatch="0.28" matchedshares="127" routedshares="0" />
   <symbol name="NATL" volume="125" mkttouch="0.37" mktmatch="0.37" matchedshares="125" routedshares="0" />
   <symbol name="RMTI" volume="125" mkttouch="3.29" mktmatch="3.29" matchedshares="125" routedshares="0" />
   <symbol name="TYN" volume="125" mkttouch="0.8" mktmatch="0.8" matchedshares="125" routedshares="0" />
   <symbol name="GED" volume="125" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="125" />
   <symbol name="APPA" volume="125" mkttouch="0.7" mktmatch="0.7" matchedshares="125" routedshares="0" />
   <symbol name="UGE" volume="124" mkttouch="0.4" mktmatch="0.24" matchedshares="74" routedshares="50" />
   <symbol name="DLN" volume="122" mkttouch="0.13" mktmatch="0.13" matchedshares="122" routedshares="0" />
   <symbol name="IFGL" volume="122" mkttouch="1.47" mktmatch="1.47" matchedshares="122" routedshares="0" />
   <symbol name="HDSN" volume="120" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="CNTY" volume="120" mkttouch="0.63" mktmatch="0.63" matchedshares="120" routedshares="0" />
   <symbol name="FFR" volume="119" mkttouch="2.49" mktmatch="0.0" matchedshares="0" routedshares="119" />
   <symbol name="NBG-A" volume="116" mkttouch="0.37" mktmatch="0.37" matchedshares="116" routedshares="0" />
   <symbol name="SZO" volume="115" mkttouch="0.65" mktmatch="0.52" matchedshares="93" routedshares="22" />
   <symbol name="FCT" volume="115" mkttouch="0.11" mktmatch="0.11" matchedshares="115" routedshares="0" />
   <symbol name="SPG-I" volume="113" mkttouch="0.69" mktmatch="0.69" matchedshares="113" routedshares="0" />
   <symbol name="SEF" volume="113" mkttouch="0.23" mktmatch="0.01" matchedshares="6" routedshares="107" />
   <symbol name="CRWN" volume="112" mkttouch="0.27" mktmatch="0.27" matchedshares="112" routedshares="0" />
   <symbol name="RNR-C" volume="111" mkttouch="0.18" mktmatch="0.18" matchedshares="111" routedshares="0" />
   <symbol name="STD-I" volume="111" mkttouch="0.51" mktmatch="0.51" matchedshares="111" routedshares="0" />
   <symbol name="CDTI" volume="110" mkttouch="0.6" mktmatch="0.05" matchedshares="10" routedshares="100" />
   <symbol name="IGM" volume="110" mkttouch="0.09" mktmatch="0.09" matchedshares="110" routedshares="0" />
   <symbol name="STD-A" volume="108" mkttouch="0.23" mktmatch="0.23" matchedshares="108" routedshares="0" />
   <symbol name="TREE" volume="106" mkttouch="0.76" mktmatch="0.76" matchedshares="106" routedshares="0" />
   <symbol name="VTN" volume="106" mkttouch="0.86" mktmatch="0.86" matchedshares="106" routedshares="0" />
   <symbol name="IEI" volume="104" mkttouch="0.18" mktmatch="0.18" matchedshares="104" routedshares="0" />
   <symbol name="AEPI" volume="103" mkttouch="0.77" mktmatch="0.77" matchedshares="103" routedshares="0" />
   <symbol name="EEI" volume="103" mkttouch="3.98" mktmatch="0.0" matchedshares="0" routedshares="103" />
   <symbol name="CVCO" volume="102" mkttouch="1.96" mktmatch="1.96" matchedshares="102" routedshares="0" />
   <symbol name="ENTR" volume="101" mkttouch="0.65" mktmatch="0.65" matchedshares="101" routedshares="0" />
   <symbol name="HBANP" volume="101" mkttouch="0.43" mktmatch="0.0" matchedshares="1" routedshares="100" />
   <symbol name="IFON" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="BKK" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="PLW" volume="100" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EQS" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="OBAS" volume="100" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TRR" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="WLFC" volume="100" mkttouch="3.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NCA" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="HNAB" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="APB" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="PTEK" volume="100" mkttouch="2.58" mktmatch="2.58" matchedshares="100" routedshares="0" />
   <symbol name="APAC" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="EOE" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="ITP" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="NCO" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="MOC" volume="100" mkttouch="7.81" mktmatch="7.81" matchedshares="100" routedshares="0" />
   <symbol name="GOAM" volume="100" mkttouch="1.77" mktmatch="1.77" matchedshares="100" routedshares="0" />
   <symbol name="GOF" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="GOM" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="PSJ" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="ELTK" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="100" routedshares="0" />
   <symbol name="PDRT" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="GOOD" volume="100" mkttouch="1.56" mktmatch="1.56" matchedshares="100" routedshares="0" />
   <symbol name="AMV" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="NXXI" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="CHYR" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="PSA-K" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="EGF" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="EFUT" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ALX" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="WSBF" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="CIX" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="SLI" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="ALNC" volume="100" mkttouch="1.96" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GPR" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="GPX" volume="100" mkttouch="1.37" mktmatch="1.37" matchedshares="100" routedshares="0" />
   <symbol name="SLRY" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="PRM" volume="100" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NWLI" volume="100" mkttouch="3.87" mktmatch="3.87" matchedshares="100" routedshares="0" />
   <symbol name="AKP" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="PRLS" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="HSVLY" volume="100" mkttouch="1.26" mktmatch="1.26" matchedshares="100" routedshares="0" />
   <symbol name="EDGW" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="GRT-G" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="EDAP" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="ACFN" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="WWVY" volume="100" mkttouch="4.59" mktmatch="4.59" matchedshares="100" routedshares="0" />
   <symbol name="KNM" volume="100" mkttouch="1.64" mktmatch="1.64" matchedshares="100" routedshares="0" />
   <symbol name="AHCI" volume="100" mkttouch="4.36" mktmatch="4.36" matchedshares="100" routedshares="0" />
   <symbol name="EBI" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="JDD" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="PPM" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="WZEN" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="CNIC" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="AEX" volume="100" mkttouch="4.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SNEN" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="GVI" volume="100" mkttouch="2.07" mktmatch="2.07" matchedshares="100" routedshares="0" />
   <symbol name="DVF" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="COIN" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="COOL" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="MFL" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="THM" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="AEA" volume="100" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HLCS" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="PIF" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="DTLK" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="CUBA" volume="100" mkttouch="1.7" mktmatch="1.7" matchedshares="100" routedshares="0" />
   <symbol name="NKO" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="COW" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ADLS" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="DTD" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PNTR" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="SOCB" volume="100" mkttouch="3.15" mktmatch="3.15" matchedshares="100" routedshares="0" />
   <symbol name="HMPR" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="PNRG" volume="100" mkttouch="14.64" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TGIS" volume="100" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PNNT" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="CPBY" volume="100" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NUHC" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="HCM" volume="100" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMRY" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="DRE-L" volume="100" mkttouch="1.57" mktmatch="1.57" matchedshares="100" routedshares="0" />
   <symbol name="PMM" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="DMC" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="CRT" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="NSEC" volume="100" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SVBI" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="NMZ" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="JKH" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="MJH" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="TDH" volume="100" mkttouch="3.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DLS" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="CSP" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="NQN" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="NQI" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="HPCCP" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="DINE" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="CVY" volume="100" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="STN" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="DHX" volume="100" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TAST" volume="100" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NPX" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="CTGX" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="STLY" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="STKR" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="CTHR" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="TAI" volume="100" mkttouch="1.23" mktmatch="1.23" matchedshares="100" routedshares="0" />
   <symbol name="JTA" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="JTD" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="NPLA" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="CTO" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="SYMX" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="DEX" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="JOEZ" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RNN" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="RNR-B" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="BKT" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="LNET" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="FMTI" volume="100" mkttouch="5.0" mktmatch="5.0" matchedshares="100" routedshares="0" />
   <symbol name="FMN" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="FNM-T" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="VCV" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="FOF" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="ROIAK" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="RLOG" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="BHH" volume="100" mkttouch="3.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RLH" volume="100" mkttouch="2.86" mktmatch="2.86" matchedshares="100" routedshares="0" />
   <symbol name="BLJ" volume="100" mkttouch="4.0" mktmatch="4.0" matchedshares="100" routedshares="0" />
   <symbol name="BGS" volume="100" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FORTY" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="ABW-A" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="IKJ" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="FRCCO" volume="100" mkttouch="1.45" mktmatch="1.45" matchedshares="100" routedshares="0" />
   <symbol name="BMTC" volume="100" mkttouch="1.07" mktmatch="1.07" matchedshares="100" routedshares="0" />
   <symbol name="BFNB" volume="100" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BFK" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="IIC" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="IIA" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="USHS" volume="100" mkttouch="2.4" mktmatch="2.4" matchedshares="100" routedshares="0" />
   <symbol name="USB-I" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="RFR" volume="100" mkttouch="7.39" mktmatch="7.39" matchedshares="100" routedshares="0" />
   <symbol name="URZ" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="BPAX" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="RFL" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="OSP" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="BPOPN" volume="100" mkttouch="1.4" mktmatch="1.4" matchedshares="100" routedshares="0" />
   <symbol name="BPOPP" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="BDMS" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="FTA" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="UPFC" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="BCK" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="FFSX" volume="100" mkttouch="2.97" mktmatch="2.97" matchedshares="100" routedshares="0" />
   <symbol name="BBXT" volume="100" mkttouch="1.89" mktmatch="1.89" matchedshares="100" routedshares="0" />
   <symbol name="RDWR" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="LUNA" volume="100" mkttouch="2.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ONAV" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="BSRR" volume="100" mkttouch="2.01" mktmatch="2.01" matchedshares="100" routedshares="0" />
   <symbol name="IMNY" volume="100" mkttouch="1.46" mktmatch="1.46" matchedshares="100" routedshares="0" />
   <symbol name="HIFN" volume="100" mkttouch="3.61" mktmatch="3.61" matchedshares="100" routedshares="0" />
   <symbol name="MWY" volume="100" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MSHL" volume="100" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IGLD" volume="100" mkttouch="3.64" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LEN.B" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OXGN" volume="100" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RURL" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="MXF" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="RUSHB" volume="100" mkttouch="1.66" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RBS-P" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="OMNI" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="RMTR" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="FDEF" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="BWY" volume="100" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MXM" volume="100" mkttouch="33.33" mktmatch="33.33" matchedshares="100" routedshares="0" />
   <symbol name="INMD" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="RBPAA" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="MYF" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="C-R" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="OLA" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="UBS-D" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="RBI" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="VSCI" volume="100" mkttouch="0.61" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MYJ" volume="100" mkttouch="2.56" mktmatch="2.56" matchedshares="100" routedshares="0" />
   <symbol name="IF" volume="100" mkttouch="1.2" mktmatch="1.2" matchedshares="100" routedshares="0" />
   <symbol name="FAV" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="MZF" volume="100" mkttouch="2.29" mktmatch="2.29" matchedshares="100" routedshares="0" />
   <symbol name="GAH" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="SALM" volume="100" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FAC" volume="100" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="INPH" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="GAM" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="AVRX" volume="100" mkttouch="1.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NAI" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="CALC" volume="100" mkttouch="2.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NANX" volume="100" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AUSA" volume="100" mkttouch="2.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ABN-E" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="NASB" volume="100" mkttouch="7.68" mktmatch="7.68" matchedshares="100" routedshares="0" />
   <symbol name="PBCI" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="ICB" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="NASM" volume="100" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GCF" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="QLTY" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="SCBT" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="GCV" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="TWER" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="EVJ" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="SCKT" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="MRF" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="TUTR" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="ASUR" volume="100" mkttouch="6.33" mktmatch="6.33" matchedshares="100" routedshares="0" />
   <symbol name="GETI" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="PYY" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="PLUS" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="CBMX" volume="100" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GFZ" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="IQI" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="TTHI" volume="100" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TTH" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="CCIX" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="SDG" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="GGN-A" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="ETRM" volume="100" mkttouch="1.9" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PCQ" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="TSTF" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="MPAC" volume="100" mkttouch="2.09" mktmatch="2.09" matchedshares="100" routedshares="0" />
   <symbol name="PVFC" volume="100" mkttouch="11.11" mktmatch="11.11" matchedshares="100" routedshares="0" />
   <symbol name="IRS" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="PCYO" volume="100" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WHI" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="PUK-A" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="LACO" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="ESP" volume="100" mkttouch="14.29" mktmatch="14.29" matchedshares="100" routedshares="0" />
   <symbol name="CEE" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="ALCO" volume="99" mkttouch="0.62" mktmatch="0.62" matchedshares="99" routedshares="0" />
   <symbol name="CYAN" volume="98" mkttouch="2.19" mktmatch="2.19" matchedshares="98" routedshares="0" />
   <symbol name="PFO" volume="96" mkttouch="0.19" mktmatch="0.19" matchedshares="96" routedshares="0" />
   <symbol name="REC" volume="95" mkttouch="0.21" mktmatch="0.21" matchedshares="95" routedshares="0" />
   <symbol name="BHB" volume="95" mkttouch="3.65" mktmatch="3.65" matchedshares="95" routedshares="0" />
   <symbol name="JKG" volume="94" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="94" />
   <symbol name="BFBC" volume="92" mkttouch="0.37" mktmatch="0.37" matchedshares="92" routedshares="0" />
   <symbol name="MLN" volume="91" mkttouch="2.03" mktmatch="0.0" matchedshares="0" routedshares="91" />
   <symbol name="CMS-B" volume="90" mkttouch="20.93" mktmatch="20.93" matchedshares="90" routedshares="0" />
   <symbol name="EMG" volume="89" mkttouch="4.72" mktmatch="4.72" matchedshares="89" routedshares="0" />
   <symbol name="GNET" volume="88" mkttouch="0.95" mktmatch="0.95" matchedshares="88" routedshares="0" />
   <symbol name="GAF" volume="88" mkttouch="0.57" mktmatch="0.57" matchedshares="88" routedshares="0" />
   <symbol name="RXD" volume="86" mkttouch="3.03" mktmatch="0.0" matchedshares="0" routedshares="86" />
   <symbol name="DTN" volume="86" mkttouch="0.12" mktmatch="0.12" matchedshares="86" routedshares="0" />
   <symbol name="QGP" volume="85" mkttouch="0.17" mktmatch="0.17" matchedshares="85" routedshares="0" />
   <symbol name="ONE-W" volume="84" mkttouch="0.38" mktmatch="0.38" matchedshares="84" routedshares="0" />
   <symbol name="NBF" volume="82" mkttouch="0.05" mktmatch="0.05" matchedshares="82" routedshares="0" />
   <symbol name="ARH-B" volume="82" mkttouch="1.55" mktmatch="1.55" matchedshares="82" routedshares="0" />
   <symbol name="GII" volume="82" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="82" />
   <symbol name="JKE" volume="82" mkttouch="0.06" mktmatch="0.06" matchedshares="82" routedshares="0" />
   <symbol name="RRY" volume="81" mkttouch="0.05" mktmatch="0.05" matchedshares="81" routedshares="0" />
   <symbol name="IDV" volume="81" mkttouch="0.51" mktmatch="0.51" matchedshares="81" routedshares="0" />
   <symbol name="GSBC" volume="80" mkttouch="0.11" mktmatch="0.11" matchedshares="80" routedshares="0" />
   <symbol name="ABV.C" volume="80" mkttouch="1.02" mktmatch="1.02" matchedshares="80" routedshares="0" />
   <symbol name="SZK" volume="79" mkttouch="1.38" mktmatch="0.17" matchedshares="10" routedshares="69" />
   <symbol name="DNH" volume="78" mkttouch="0.68" mktmatch="0.68" matchedshares="78" routedshares="0" />
   <symbol name="ARH-A" volume="77" mkttouch="1.1" mktmatch="1.1" matchedshares="77" routedshares="0" />
   <symbol name="FXM" volume="75" mkttouch="10.71" mktmatch="10.71" matchedshares="75" routedshares="0" />
   <symbol name="LHO-B" volume="75" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="75" />
   <symbol name="CHNR" volume="74" mkttouch="7.4" mktmatch="7.4" matchedshares="74" routedshares="0" />
   <symbol name="DBR" volume="73" mkttouch="0.33" mktmatch="0.33" matchedshares="73" routedshares="0" />
   <symbol name="CBB-B" volume="73" mkttouch="11.23" mktmatch="11.23" matchedshares="73" routedshares="0" />
   <symbol name="PSA-I" volume="72" mkttouch="0.21" mktmatch="0.21" matchedshares="72" routedshares="0" />
   <symbol name="MEU" volume="71" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="71" />
   <symbol name="GLL" volume="70" mkttouch="0.28" mktmatch="0.28" matchedshares="70" routedshares="0" />
   <symbol name="RTM" volume="66" mkttouch="7.0" mktmatch="7.0" matchedshares="66" routedshares="0" />
   <symbol name="USB-F" volume="66" mkttouch="0.44" mktmatch="0.44" matchedshares="66" routedshares="0" />
   <symbol name="FLM" volume="65" mkttouch="0.51" mktmatch="0.51" matchedshares="65" routedshares="0" />
   <symbol name="CBS.A" volume="61" mkttouch="0.09" mktmatch="0.09" matchedshares="61" routedshares="0" />
   <symbol name="TCHC" volume="60" mkttouch="1.1" mktmatch="1.1" matchedshares="60" routedshares="0" />
   <symbol name="GML" volume="60" mkttouch="0.17" mktmatch="0.17" matchedshares="60" routedshares="0" />
   <symbol name="SNT" volume="60" mkttouch="0.61" mktmatch="0.61" matchedshares="60" routedshares="0" />
   <symbol name="BRK.A" volume="60" mkttouch="6.83" mktmatch="6.72" matchedshares="59" routedshares="1" />
   <symbol name="YBTVA" volume="59" mkttouch="0.07" mktmatch="0.07" matchedshares="59" routedshares="0" />
   <symbol name="AVZA" volume="58" mkttouch="0.17" mktmatch="0.17" matchedshares="58" routedshares="0" />
   <symbol name="BFY" volume="56" mkttouch="0.63" mktmatch="0.63" matchedshares="56" routedshares="0" />
   <symbol name="SIJ" volume="55" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="55" />
   <symbol name="ZN" volume="54" mkttouch="0.39" mktmatch="0.39" matchedshares="54" routedshares="0" />
   <symbol name="IAK" volume="52" mkttouch="0.5" mktmatch="0.5" matchedshares="52" routedshares="0" />
   <symbol name="SFK" volume="50" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="FHC" volume="50" mkttouch="0.23" mktmatch="0.23" matchedshares="50" routedshares="0" />
   <symbol name="RRST" volume="50" mkttouch="0.23" mktmatch="0.23" matchedshares="50" routedshares="0" />
   <symbol name="BOS" volume="50" mkttouch="1.37" mktmatch="1.37" matchedshares="50" routedshares="0" />
   <symbol name="RET" volume="50" mkttouch="0.23" mktmatch="0.23" matchedshares="50" routedshares="0" />
   <symbol name="TMCV" volume="50" mkttouch="0.32" mktmatch="0.32" matchedshares="50" routedshares="0" />
   <symbol name="LCI" volume="50" mkttouch="0.22" mktmatch="0.22" matchedshares="50" routedshares="0" />
   <symbol name="WRB-A" volume="48" mkttouch="0.23" mktmatch="0.23" matchedshares="48" routedshares="0" />
   <symbol name="IXP" volume="45" mkttouch="0.04" mktmatch="0.04" matchedshares="45" routedshares="0" />
   <symbol name="RTW" volume="45" mkttouch="0.31" mktmatch="0.31" matchedshares="45" routedshares="0" />
   <symbol name="REP-A" volume="44" mkttouch="0.17" mktmatch="0.17" matchedshares="44" routedshares="0" />
   <symbol name="OPTT" volume="43" mkttouch="0.08" mktmatch="0.08" matchedshares="43" routedshares="0" />
   <symbol name="RE-B" volume="41" mkttouch="0.2" mktmatch="0.2" matchedshares="41" routedshares="0" />
   <symbol name="SCB" volume="40" mkttouch="20.0" mktmatch="20.0" matchedshares="40" routedshares="0" />
   <symbol name="QCC" volume="40" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="ROY" volume="40" mkttouch="0.04" mktmatch="0.04" matchedshares="40" routedshares="0" />
   <symbol name="HWK" volume="38" mkttouch="0.47" mktmatch="0.47" matchedshares="38" routedshares="0" />
   <symbol name="ISF" volume="35" mkttouch="0.03" mktmatch="0.03" matchedshares="35" routedshares="0" />
   <symbol name="SKK" volume="35" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="35" />
   <symbol name="PSB-P" volume="35" mkttouch="0.22" mktmatch="0.22" matchedshares="35" routedshares="0" />
   <symbol name="VNO-I" volume="33" mkttouch="0.53" mktmatch="0.53" matchedshares="33" routedshares="0" />
   <symbol name="DDP" volume="33" mkttouch="0.7" mktmatch="0.7" matchedshares="33" routedshares="0" />
   <symbol name="DOO" volume="33" mkttouch="0.02" mktmatch="0.02" matchedshares="33" routedshares="0" />
   <symbol name="ITF" volume="32" mkttouch="0.18" mktmatch="0.18" matchedshares="32" routedshares="0" />
   <symbol name="LNC-G" volume="32" mkttouch="0.26" mktmatch="0.26" matchedshares="32" routedshares="0" />
   <symbol name="PCG-A" volume="31" mkttouch="16.32" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="BOM" volume="30" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="NDD" volume="28" mkttouch="0.25" mktmatch="0.25" matchedshares="28" routedshares="0" />
   <symbol name="CLM" volume="26" mkttouch="0.24" mktmatch="0.24" matchedshares="26" routedshares="0" />
   <symbol name="UXI" volume="25" mkttouch="0.06" mktmatch="0.06" matchedshares="25" routedshares="0" />
   <symbol name="HH" volume="25" mkttouch="0.02" mktmatch="0.02" matchedshares="25" routedshares="0" />
   <symbol name="NATH" volume="25" mkttouch="1.14" mktmatch="1.14" matchedshares="25" routedshares="0" />
   <symbol name="C-U" volume="25" mkttouch="0.02" mktmatch="0.02" matchedshares="25" routedshares="0" />
   <symbol name="SBR" volume="25" mkttouch="0.19" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="GRX" volume="24" mkttouch="0.39" mktmatch="0.39" matchedshares="24" routedshares="0" />
   <symbol name="KTEC" volume="24" mkttouch="0.42" mktmatch="0.42" matchedshares="24" routedshares="0" />
   <symbol name="SPDE" volume="20" mkttouch="0.78" mktmatch="0.78" matchedshares="20" routedshares="0" />
   <symbol name="TTGT" volume="20" mkttouch="0.04" mktmatch="0.04" matchedshares="20" routedshares="0" />
   <symbol name="ARDNA" volume="19" mkttouch="3.7" mktmatch="3.7" matchedshares="19" routedshares="0" />
   <symbol name="RSO" volume="18" mkttouch="0.02" mktmatch="0.02" matchedshares="18" routedshares="0" />
   <symbol name="EVY" volume="17" mkttouch="0.14" mktmatch="0.14" matchedshares="17" routedshares="0" />
   <symbol name="HRP-C" volume="13" mkttouch="0.19" mktmatch="0.19" matchedshares="13" routedshares="0" />
   <symbol name="INXI" volume="12" mkttouch="0.28" mktmatch="0.28" matchedshares="12" routedshares="0" />
   <symbol name="AGA" volume="11" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="11" />
   <symbol name="TSTR" volume="11" mkttouch="0.03" mktmatch="0.03" matchedshares="11" routedshares="0" />
   <symbol name="TLL" volume="10" mkttouch="0.84" mktmatch="0.84" matchedshares="10" routedshares="0" />
   <symbol name="RRM" volume="10" mkttouch="0.22" mktmatch="0.22" matchedshares="10" routedshares="0" />
   <symbol name="GUR" volume="10" mkttouch="0.06" mktmatch="0.06" matchedshares="10" routedshares="0" />
   <symbol name="XATA" volume="10" mkttouch="0.22" mktmatch="0.22" matchedshares="10" routedshares="0" />
   <symbol name="PEBO" volume="9" mkttouch="0.03" mktmatch="0.03" matchedshares="9" routedshares="0" />
   <symbol name="JST" volume="8" mkttouch="0.07" mktmatch="0.07" matchedshares="8" routedshares="0" />
   <symbol name="HPT-C" volume="8" mkttouch="0.07" mktmatch="0.07" matchedshares="8" routedshares="0" />
   <symbol name="BRE-C" volume="7" mkttouch="0.47" mktmatch="0.2" matchedshares="3" routedshares="4" />
   <symbol name="HKN" volume="6" mkttouch="0.11" mktmatch="0.11" matchedshares="6" routedshares="0" />
   <symbol name="OIIM" volume="4" mkttouch="0.0" mktmatch="0.0" matchedshares="4" routedshares="0" />
   <symbol name="ECK" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="NLP" volume="2" mkttouch="0.18" mktmatch="0.18" matchedshares="2" routedshares="0" />
   <symbol name="GUL" volume="2" mkttouch="0.04" mktmatch="0.04" matchedshares="2" routedshares="0" />
   <symbol name="TYP" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="PSA-E" volume="1" mkttouch="0.1" mktmatch="0.1" matchedshares="1" routedshares="0" />
   <symbol name="DKA" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="O-E" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="WSC" volume="1" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="CKX" volume="1" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="1" />
  </symbols>
</bats>
