<bats>
  <symbols date="2009-01-21" count="5368">
   <symbol name="SPY" volume="47525599" mkttouch="13.03" mktmatch="11.93" matchedshares="43526687" routedshares="3998912" />
   <symbol name="XLF" volume="39646668" mkttouch="12.52" mktmatch="12.26" matchedshares="38822830" routedshares="823838" />
   <symbol name="BAC" volume="32516173" mkttouch="7.41" mktmatch="6.69" matchedshares="29395542" routedshares="3120631" />
   <symbol name="QQQQ" volume="22507230" mkttouch="15.08" mktmatch="14.15" matchedshares="21123325" routedshares="1383905" />
   <symbol name="UYG" volume="21471483" mkttouch="10.2" mktmatch="9.69" matchedshares="20383390" routedshares="1088093" />
   <symbol name="WFC" volume="19505511" mkttouch="10.33" mktmatch="9.83" matchedshares="18562650" routedshares="942861" />
   <symbol name="C" volume="18534799" mkttouch="5.93" mktmatch="5.65" matchedshares="17682739" routedshares="852060" />
   <symbol name="EEM" volume="16499284" mkttouch="15.9" mktmatch="14.88" matchedshares="15442760" routedshares="1056524" />
   <symbol name="SKF" volume="13604212" mkttouch="34.75" mktmatch="34.42" matchedshares="13476666" routedshares="127546" />
   <symbol name="JPM" volume="13014253" mkttouch="9.53" mktmatch="8.7" matchedshares="11873643" routedshares="1140610" />
   <symbol name="FAS" volume="11917529" mkttouch="16.04" mktmatch="15.39" matchedshares="11432572" routedshares="484957" />
   <symbol name="USB" volume="11890986" mkttouch="10.02" mktmatch="8.89" matchedshares="10550643" routedshares="1340343" />
   <symbol name="SSO" volume="11503682" mkttouch="15.13" mktmatch="13.01" matchedshares="9886992" routedshares="1616690" />
   <symbol name="EWJ" volume="11281090" mkttouch="26.59" mktmatch="22.43" matchedshares="9515100" routedshares="1765990" />
   <symbol name="EFA" volume="10591392" mkttouch="22.04" mktmatch="19.57" matchedshares="9401813" routedshares="1189579" />
   <symbol name="IWM" volume="10447530" mkttouch="15.81" mktmatch="14.82" matchedshares="9794606" routedshares="652924" />
   <symbol name="SDS" volume="10272708" mkttouch="20.67" mktmatch="19.88" matchedshares="9880248" routedshares="392460" />
   <symbol name="XLE" volume="10117439" mkttouch="23.87" mktmatch="23.14" matchedshares="9808817" routedshares="308622" />
   <symbol name="MSFT" volume="10113845" mkttouch="14.8" mktmatch="13.22" matchedshares="9035547" routedshares="1078298" />
   <symbol name="GE" volume="9377223" mkttouch="6.36" mktmatch="5.86" matchedshares="8636239" routedshares="740984" />
   <symbol name="DIA" volume="9371481" mkttouch="26.9" mktmatch="25.22" matchedshares="8785903" routedshares="585578" />
   <symbol name="INTC" volume="8907834" mkttouch="15.73" mktmatch="13.91" matchedshares="7876622" routedshares="1031212" />
   <symbol name="IYR" volume="8801951" mkttouch="15.03" mktmatch="14.5" matchedshares="8489800" routedshares="312151" />
   <symbol name="CSCO" volume="8593575" mkttouch="15.28" mktmatch="12.65" matchedshares="7116097" routedshares="1477478" />
   <symbol name="ORCL" volume="7922292" mkttouch="14.11" mktmatch="12.67" matchedshares="7115913" routedshares="806379" />
   <symbol name="FXI" volume="7815725" mkttouch="14.4" mktmatch="13.93" matchedshares="7561792" routedshares="253933" />
   <symbol name="DXO" volume="7356526" mkttouch="17.18" mktmatch="16.86" matchedshares="7221208" routedshares="135318" />
   <symbol name="QID" volume="7167090" mkttouch="28.39" mktmatch="27.91" matchedshares="7045594" routedshares="121496" />
   <symbol name="QLD" volume="6747681" mkttouch="21.08" mktmatch="19.47" matchedshares="6234408" routedshares="513273" />
   <symbol name="F" volume="5998226" mkttouch="7.96" mktmatch="7.71" matchedshares="5807502" routedshares="190724" />
   <symbol name="GS" volume="5480280" mkttouch="14.35" mktmatch="13.09" matchedshares="4999012" routedshares="481268" />
   <symbol name="DIG" volume="5442857" mkttouch="25.32" mktmatch="24.28" matchedshares="5219247" routedshares="223610" />
   <symbol name="XOM" volume="5331297" mkttouch="12.31" mktmatch="11.0" matchedshares="4765718" routedshares="565579" />
   <symbol name="SRS" volume="5035771" mkttouch="21.43" mktmatch="20.44" matchedshares="4804007" routedshares="231764" />
   <symbol name="MS" volume="4760115" mkttouch="10.22" mktmatch="9.75" matchedshares="4541136" routedshares="218979" />
   <symbol name="STT" volume="4751413" mkttouch="10.07" mktmatch="9.53" matchedshares="4495440" routedshares="255973" />
   <symbol name="DUG" volume="4665045" mkttouch="27.57" mktmatch="26.8" matchedshares="4534991" routedshares="130054" />
   <symbol name="IYF" volume="4562339" mkttouch="22.49" mktmatch="21.62" matchedshares="4384909" routedshares="177430" />
   <symbol name="BK" volume="4465236" mkttouch="13.55" mktmatch="12.34" matchedshares="4068230" routedshares="397006" />
   <symbol name="AMR" volume="4272968" mkttouch="10.38" mktmatch="7.46" matchedshares="3071994" routedshares="1200974" />
   <symbol name="DXD" volume="4210662" mkttouch="32.37" mktmatch="31.76" matchedshares="4131240" routedshares="79422" />
   <symbol name="USO" volume="4186062" mkttouch="13.11" mktmatch="11.96" matchedshares="3819205" routedshares="366857" />
   <symbol name="OIH" volume="4088000" mkttouch="33.56" mktmatch="27.01" matchedshares="3289400" routedshares="798600" />
   <symbol name="URE" volume="3868923" mkttouch="14.5" mktmatch="12.65" matchedshares="3375542" routedshares="493381" />
   <symbol name="WMT" volume="3868392" mkttouch="9.9" mktmatch="9.25" matchedshares="3613725" routedshares="254667" />
   <symbol name="PBR" volume="3760221" mkttouch="14.33" mktmatch="13.84" matchedshares="3629978" routedshares="130243" />
   <symbol name="AIG" volume="3646887" mkttouch="9.3" mktmatch="8.52" matchedshares="3339684" routedshares="307203" />
   <symbol name="DELL" volume="3614816" mkttouch="14.98" mktmatch="12.64" matchedshares="3049992" routedshares="564824" />
   <symbol name="SCHW" volume="3602532" mkttouch="14.21" mktmatch="13.21" matchedshares="3348931" routedshares="253601" />
   <symbol name="PFE" volume="3552534" mkttouch="8.11" mktmatch="7.83" matchedshares="3429101" routedshares="123433" />
   <symbol name="QCOM" volume="3523318" mkttouch="17.25" mktmatch="15.43" matchedshares="3150689" routedshares="372629" />
   <symbol name="RIO" volume="3495060" mkttouch="11.98" mktmatch="11.57" matchedshares="3375951" routedshares="119109" />
   <symbol name="BGZ" volume="3479607" mkttouch="45.46" mktmatch="43.87" matchedshares="3358292" routedshares="121315" />
   <symbol name="CMCSA" volume="3477903" mkttouch="15.78" mktmatch="13.88" matchedshares="3059008" routedshares="418895" />
   <symbol name="COF" volume="3394629" mkttouch="11.73" mktmatch="10.52" matchedshares="3044520" routedshares="350109" />
   <symbol name="FITB" volume="3391737" mkttouch="12.95" mktmatch="12.09" matchedshares="3166393" routedshares="225344" />
   <symbol name="KGC" volume="3389820" mkttouch="14.67" mktmatch="14.09" matchedshares="3257297" routedshares="132523" />
   <symbol name="BGU" volume="3370571" mkttouch="22.36" mktmatch="19.29" matchedshares="2908504" routedshares="462067" />
   <symbol name="AAPL" volume="3342491" mkttouch="8.51" mktmatch="7.74" matchedshares="3042521" routedshares="299970" />
   <symbol name="XLI" volume="3297786" mkttouch="20.55" mktmatch="20.2" matchedshares="3241706" routedshares="56080" />
   <symbol name="NOK" volume="3281823" mkttouch="14.82" mktmatch="14.02" matchedshares="3104714" routedshares="177109" />
   <symbol name="SOV" volume="3279828" mkttouch="11.69" mktmatch="11.28" matchedshares="3166012" routedshares="113816" />
   <symbol name="AMAT" volume="3228401" mkttouch="12.55" mktmatch="11.09" matchedshares="2853021" routedshares="375380" />
   <symbol name="DDM" volume="3213889" mkttouch="21.97" mktmatch="18.92" matchedshares="2767840" routedshares="446049" />
   <symbol name="VTI" volume="3121273" mkttouch="35.01" mktmatch="29.26" matchedshares="2608147" routedshares="513126" />
   <symbol name="T" volume="3084382" mkttouch="8.11" mktmatch="7.56" matchedshares="2876836" routedshares="207546" />
   <symbol name="AA" volume="3076007" mkttouch="7.73" mktmatch="7.26" matchedshares="2888417" routedshares="187590" />
   <symbol name="NWSA" volume="3013525" mkttouch="15.42" mktmatch="12.54" matchedshares="2451116" routedshares="562409" />
   <symbol name="MDY" volume="3001669" mkttouch="26.63" mktmatch="26.14" matchedshares="2945915" routedshares="55754" />
   <symbol name="FCX" volume="2961037" mkttouch="11.49" mktmatch="11.1" matchedshares="2858745" routedshares="102292" />
   <symbol name="ABX" volume="2899482" mkttouch="15.99" mktmatch="15.35" matchedshares="2782654" routedshares="116828" />
   <symbol name="EWT" volume="2896698" mkttouch="21.33" mktmatch="21.05" matchedshares="2858322" routedshares="38376" />
   <symbol name="UAUA" volume="2884985" mkttouch="17.27" mktmatch="14.33" matchedshares="2393595" routedshares="491390" />
   <symbol name="GG" volume="2831265" mkttouch="18.1" mktmatch="17.31" matchedshares="2706799" routedshares="124466" />
   <symbol name="FAZ" volume="2824082" mkttouch="17.49" mktmatch="15.73" matchedshares="2540875" routedshares="283207" />
   <symbol name="RIMM" volume="2796435" mkttouch="12.96" mktmatch="11.92" matchedshares="2572438" routedshares="223997" />
   <symbol name="SU" volume="2767668" mkttouch="14.74" mktmatch="14.04" matchedshares="2635108" routedshares="132560" />
   <symbol name="TNA" volume="2755558" mkttouch="26.88" mktmatch="19.0" matchedshares="1947442" routedshares="808116" />
   <symbol name="HCBK" volume="2703284" mkttouch="11.93" mktmatch="11.09" matchedshares="2513762" routedshares="189522" />
   <symbol name="KFT" volume="2693749" mkttouch="11.27" mktmatch="10.94" matchedshares="2615072" routedshares="78677" />
   <symbol name="STI" volume="2646263" mkttouch="13.22" mktmatch="12.1" matchedshares="2421425" routedshares="224838" />
   <symbol name="EWZ" volume="2644033" mkttouch="13.24" mktmatch="12.63" matchedshares="2521850" routedshares="122183" />
   <symbol name="HST" volume="2625743" mkttouch="13.06" mktmatch="12.39" matchedshares="2490244" routedshares="135499" />
   <symbol name="CVX" volume="2599585" mkttouch="16.36" mktmatch="15.47" matchedshares="2457918" routedshares="141667" />
   <symbol name="PNC" volume="2594748" mkttouch="7.26" mktmatch="6.01" matchedshares="2146508" routedshares="448240" />
   <symbol name="ERIC" volume="2576224" mkttouch="16.93" mktmatch="16.57" matchedshares="2521641" routedshares="54583" />
   <symbol name="MU" volume="2543019" mkttouch="10.5" mktmatch="10.1" matchedshares="2445346" routedshares="97673" />
   <symbol name="MO" volume="2470387" mkttouch="7.91" mktmatch="7.3" matchedshares="2278676" routedshares="191711" />
   <symbol name="AXP" volume="2436785" mkttouch="10.54" mktmatch="9.54" matchedshares="2207176" routedshares="229609" />
   <symbol name="JNPR" volume="2414290" mkttouch="14.56" mktmatch="13.79" matchedshares="2285867" routedshares="128423" />
   <symbol name="BBT" volume="2398017" mkttouch="11.82" mktmatch="11.14" matchedshares="2261410" routedshares="136607" />
   <symbol name="GLW" volume="2387749" mkttouch="12.02" mktmatch="11.48" matchedshares="2280537" routedshares="107212" />
   <symbol name="RF" volume="2375613" mkttouch="10.46" mktmatch="9.07" matchedshares="2059006" routedshares="316607" />
   <symbol name="IBM" volume="2374750" mkttouch="9.53" mktmatch="8.61" matchedshares="2145191" routedshares="229559" />
   <symbol name="BRCM" volume="2345342" mkttouch="16.19" mktmatch="15.2" matchedshares="2201746" routedshares="143596" />
   <symbol name="COP" volume="2330710" mkttouch="14.46" mktmatch="13.63" matchedshares="2196767" routedshares="133943" />
   <symbol name="FXP" volume="2316326" mkttouch="49.07" mktmatch="47.4" matchedshares="2237339" routedshares="78987" />
   <symbol name="IWD" volume="2302271" mkttouch="30.84" mktmatch="28.73" matchedshares="2144817" routedshares="157454" />
   <symbol name="PG" volume="2291699" mkttouch="12.59" mktmatch="11.66" matchedshares="2123228" routedshares="168471" />
   <symbol name="RTH" volume="2290900" mkttouch="26.53" mktmatch="23.46" matchedshares="2026000" routedshares="264900" />
   <symbol name="HPQ" volume="2255092" mkttouch="12.51" mktmatch="11.72" matchedshares="2111889" routedshares="143203" />
   <symbol name="YHOO" volume="2254586" mkttouch="14.16" mktmatch="12.9" matchedshares="2053301" routedshares="201285" />
   <symbol name="DAL" volume="2247683" mkttouch="10.37" mktmatch="7.75" matchedshares="1679464" routedshares="568219" />
   <symbol name="CHK" volume="2115834" mkttouch="11.38" mktmatch="10.82" matchedshares="2012060" routedshares="103774" />
   <symbol name="NVDA" volume="2110338" mkttouch="13.01" mktmatch="12.42" matchedshares="2014300" routedshares="96038" />
   <symbol name="TZA" volume="2096529" mkttouch="36.44" mktmatch="30.96" matchedshares="1781294" routedshares="315235" />
   <symbol name="HAL" volume="2087097" mkttouch="14.22" mktmatch="13.63" matchedshares="2001513" routedshares="85584" />
   <symbol name="PLD" volume="2077749" mkttouch="12.22" mktmatch="10.97" matchedshares="1865534" routedshares="212215" />
   <symbol name="MRO" volume="2067230" mkttouch="22.16" mktmatch="21.63" matchedshares="2018174" routedshares="49056" />
   <symbol name="S" volume="2032911" mkttouch="4.96" mktmatch="4.93" matchedshares="2018331" routedshares="14580" />
   <symbol name="BP" volume="2024891" mkttouch="13.97" mktmatch="13.51" matchedshares="1957204" routedshares="67687" />
   <symbol name="HD" volume="2009733" mkttouch="10.21" mktmatch="9.76" matchedshares="1919565" routedshares="90168" />
   <symbol name="MRVL" volume="1979007" mkttouch="13.97" mktmatch="13.1" matchedshares="1856256" routedshares="122751" />
   <symbol name="TWX" volume="1956663" mkttouch="7.89" mktmatch="7.58" matchedshares="1879140" routedshares="77523" />
   <symbol name="NLY" volume="1940574" mkttouch="9.45" mktmatch="9.1" matchedshares="1869155" routedshares="71419" />
   <symbol name="ITU" volume="1937056" mkttouch="13.05" mktmatch="12.92" matchedshares="1917835" routedshares="19221" />
   <symbol name="HIG" volume="1921886" mkttouch="11.71" mktmatch="11.14" matchedshares="1829319" routedshares="92567" />
   <symbol name="SMH" volume="1906500" mkttouch="15.23" mktmatch="12.93" matchedshares="1618800" routedshares="287700" />
   <symbol name="SBUX" volume="1884491" mkttouch="15.69" mktmatch="13.15" matchedshares="1579059" routedshares="305432" />
   <symbol name="COH" volume="1882748" mkttouch="9.12" mktmatch="8.45" matchedshares="1744443" routedshares="138305" />
   <symbol name="STD" volume="1881671" mkttouch="16.27" mktmatch="16.13" matchedshares="1865621" routedshares="16050" />
   <symbol name="KEY" volume="1878597" mkttouch="10.46" mktmatch="9.77" matchedshares="1754618" routedshares="123979" />
   <symbol name="SLB" volume="1870313" mkttouch="12.95" mktmatch="11.78" matchedshares="1700507" routedshares="169806" />
   <symbol name="EBAY" volume="1847990" mkttouch="10.16" mktmatch="9.19" matchedshares="1673179" routedshares="174811" />
   <symbol name="DIS" volume="1845413" mkttouch="10.74" mktmatch="10.11" matchedshares="1736294" routedshares="109119" />
   <symbol name="IWB" volume="1811152" mkttouch="22.0" mktmatch="16.56" matchedshares="1362966" routedshares="448186" />
   <symbol name="JBLU" volume="1806694" mkttouch="13.74" mktmatch="13.06" matchedshares="1717970" routedshares="88724" />
   <symbol name="HBAN" volume="1799226" mkttouch="13.4" mktmatch="12.4" matchedshares="1664648" routedshares="134578" />
   <symbol name="WFT" volume="1795025" mkttouch="13.3" mktmatch="12.88" matchedshares="1738469" routedshares="56556" />
   <symbol name="JNJ" volume="1760981" mkttouch="7.89" mktmatch="6.74" matchedshares="1504796" routedshares="256185" />
   <symbol name="Q" volume="1753955" mkttouch="10.06" mktmatch="9.08" matchedshares="1582915" routedshares="171040" />
   <symbol name="IWF" volume="1752884" mkttouch="23.0" mktmatch="21.67" matchedshares="1651787" routedshares="101097" />
   <symbol name="APA" volume="1730904" mkttouch="29.7" mktmatch="29.13" matchedshares="1698143" routedshares="32761" />
   <symbol name="EMC" volume="1729163" mkttouch="8.51" mktmatch="8.3" matchedshares="1685912" routedshares="43251" />
   <symbol name="VLO" volume="1720113" mkttouch="12.26" mktmatch="11.81" matchedshares="1656531" routedshares="63582" />
   <symbol name="CIT" volume="1701694" mkttouch="10.64" mktmatch="9.94" matchedshares="1589590" routedshares="112104" />
   <symbol name="IWR" volume="1689756" mkttouch="37.41" mktmatch="33.83" matchedshares="1528023" routedshares="161733" />
   <symbol name="BMY" volume="1682109" mkttouch="7.91" mktmatch="7.33" matchedshares="1560610" routedshares="121499" />
   <symbol name="ATVI" volume="1671130" mkttouch="15.28" mktmatch="13.23" matchedshares="1446875" routedshares="224255" />
   <symbol name="SYMC" volume="1651272" mkttouch="12.06" mktmatch="11.2" matchedshares="1533022" routedshares="118250" />
   <symbol name="VZ" volume="1646294" mkttouch="9.38" mktmatch="8.48" matchedshares="1488604" routedshares="157690" />
   <symbol name="GILD" volume="1627112" mkttouch="15.51" mktmatch="13.64" matchedshares="1430961" routedshares="196151" />
   <symbol name="LVLT" volume="1577267" mkttouch="11.95" mktmatch="11.38" matchedshares="1502417" routedshares="74850" />
   <symbol name="XTO" volume="1570690" mkttouch="14.76" mktmatch="14.31" matchedshares="1522601" routedshares="48089" />
   <symbol name="TSM" volume="1562356" mkttouch="6.68" mktmatch="5.78" matchedshares="1351606" routedshares="210750" />
   <symbol name="GLD" volume="1559860" mkttouch="12.7" mktmatch="11.52" matchedshares="1414868" routedshares="144992" />
   <symbol name="LOW" volume="1559038" mkttouch="11.66" mktmatch="10.6" matchedshares="1417772" routedshares="141266" />
   <symbol name="UCO" volume="1558170" mkttouch="25.71" mktmatch="21.92" matchedshares="1328531" routedshares="229639" />
   <symbol name="CVS" volume="1552812" mkttouch="11.25" mktmatch="10.75" matchedshares="1483678" routedshares="69134" />
   <symbol name="ONNN" volume="1549106" mkttouch="11.01" mktmatch="10.65" matchedshares="1499134" routedshares="49972" />
   <symbol name="ADP" volume="1532279" mkttouch="17.0" mktmatch="14.98" matchedshares="1350722" routedshares="181557" />
   <symbol name="ADBE" volume="1530668" mkttouch="16.05" mktmatch="14.1" matchedshares="1344664" routedshares="186004" />
   <symbol name="DTV" volume="1526188" mkttouch="13.71" mktmatch="12.7" matchedshares="1413836" routedshares="112352" />
   <symbol name="SLM" volume="1512992" mkttouch="13.04" mktmatch="11.79" matchedshares="1367550" routedshares="145442" />
   <symbol name="NWS" volume="1512423" mkttouch="17.16" mktmatch="15.54" matchedshares="1369802" routedshares="142621" />
   <symbol name="TXN" volume="1492502" mkttouch="10.54" mktmatch="9.77" matchedshares="1383596" routedshares="108906" />
   <symbol name="TGT" volume="1490537" mkttouch="11.89" mktmatch="10.89" matchedshares="1365165" routedshares="125372" />
   <symbol name="DOW" volume="1485953" mkttouch="9.15" mktmatch="8.97" matchedshares="1456344" routedshares="29609" />
   <symbol name="SPLS" volume="1482899" mkttouch="15.09" mktmatch="13.43" matchedshares="1319782" routedshares="163117" />
   <symbol name="GDX" volume="1473796" mkttouch="22.78" mktmatch="21.53" matchedshares="1392592" routedshares="81204" />
   <symbol name="WFR" volume="1467689" mkttouch="12.41" mktmatch="11.73" matchedshares="1387373" routedshares="80316" />
   <symbol name="XLP" volume="1449087" mkttouch="22.07" mktmatch="20.84" matchedshares="1368273" routedshares="80814" />
   <symbol name="XLB" volume="1440328" mkttouch="11.95" mktmatch="11.19" matchedshares="1349568" routedshares="90760" />
   <symbol name="KO" volume="1439313" mkttouch="12.09" mktmatch="11.59" matchedshares="1379223" routedshares="60090" />
   <symbol name="BBD" volume="1439182" mkttouch="8.16" mktmatch="7.84" matchedshares="1382043" routedshares="57139" />
   <symbol name="GNW" volume="1429993" mkttouch="8.87" mktmatch="6.7" matchedshares="1079844" routedshares="350149" />
   <symbol name="MRK" volume="1414442" mkttouch="7.76" mktmatch="7.26" matchedshares="1322755" routedshares="91687" />
   <symbol name="MOT" volume="1379802" mkttouch="7.26" mktmatch="6.83" matchedshares="1298933" routedshares="80869" />
   <symbol name="NE" volume="1378727" mkttouch="15.31" mktmatch="14.55" matchedshares="1310621" routedshares="68106" />
   <symbol name="PGR" volume="1373815" mkttouch="12.49" mktmatch="12.13" matchedshares="1334064" routedshares="39751" />
   <symbol name="TWM" volume="1369623" mkttouch="26.9" mktmatch="26.52" matchedshares="1350345" routedshares="19278" />
   <symbol name="PBR.A" volume="1368697" mkttouch="13.74" mktmatch="11.98" matchedshares="1193182" routedshares="175515" />
   <symbol name="XRT" volume="1362466" mkttouch="21.84" mktmatch="20.37" matchedshares="1270583" routedshares="91883" />
   <symbol name="APC" volume="1351468" mkttouch="15.32" mktmatch="14.82" matchedshares="1307478" routedshares="43990" />
   <symbol name="ALTR" volume="1336435" mkttouch="14.01" mktmatch="13.4" matchedshares="1278575" routedshares="57860" />
   <symbol name="EP" volume="1333532" mkttouch="13.48" mktmatch="13.11" matchedshares="1297037" routedshares="36495" />
   <symbol name="XLY" volume="1328240" mkttouch="11.61" mktmatch="10.96" matchedshares="1253421" routedshares="74819" />
   <symbol name="XLU" volume="1327746" mkttouch="21.94" mktmatch="20.97" matchedshares="1269109" routedshares="58637" />
   <symbol name="CAL" volume="1326934" mkttouch="9.77" mktmatch="8.58" matchedshares="1165494" routedshares="161440" />
   <symbol name="DVN" volume="1321326" mkttouch="19.97" mktmatch="19.06" matchedshares="1261114" routedshares="60212" />
   <symbol name="ABT" volume="1320932" mkttouch="9.7" mktmatch="8.78" matchedshares="1195639" routedshares="125293" />
   <symbol name="PTEN" volume="1319176" mkttouch="17.77" mktmatch="16.94" matchedshares="1257149" routedshares="62027" />
   <symbol name="SMN" volume="1312181" mkttouch="50.48" mktmatch="50.33" matchedshares="1308357" routedshares="3824" />
   <symbol name="ESV" volume="1309582" mkttouch="25.34" mktmatch="24.86" matchedshares="1285038" routedshares="24544" />
   <symbol name="AKS" volume="1303015" mkttouch="13.66" mktmatch="13.17" matchedshares="1255911" routedshares="47104" />
   <symbol name="MCD" volume="1297468" mkttouch="12.64" mktmatch="11.48" matchedshares="1178495" routedshares="118973" />
   <symbol name="BBBY" volume="1296220" mkttouch="13.96" mktmatch="13.15" matchedshares="1221308" routedshares="74912" />
   <symbol name="WMB" volume="1294594" mkttouch="9.64" mktmatch="9.23" matchedshares="1239054" routedshares="55540" />
   <symbol name="EEV" volume="1287886" mkttouch="33.02" mktmatch="29.25" matchedshares="1140724" routedshares="147162" />
   <symbol name="IWO" volume="1287148" mkttouch="30.68" mktmatch="28.63" matchedshares="1200958" routedshares="86190" />
   <symbol name="LUV" volume="1274128" mkttouch="7.81" mktmatch="6.9" matchedshares="1125557" routedshares="148571" />
   <symbol name="OXY" volume="1273050" mkttouch="13.83" mktmatch="13.1" matchedshares="1205709" routedshares="67341" />
   <symbol name="NOV" volume="1258335" mkttouch="15.61" mktmatch="14.78" matchedshares="1191812" routedshares="66523" />
   <symbol name="RKH" volume="1255300" mkttouch="18.63" mktmatch="13.8" matchedshares="929700" routedshares="325600" />
   <symbol name="NYX" volume="1252584" mkttouch="12.96" mktmatch="12.16" matchedshares="1175139" routedshares="77445" />
   <symbol name="NYB" volume="1246840" mkttouch="12.9" mktmatch="12.64" matchedshares="1221911" routedshares="24929" />
   <symbol name="GGB" volume="1242735" mkttouch="12.59" mktmatch="12.46" matchedshares="1229351" routedshares="13384" />
   <symbol name="BBY" volume="1242019" mkttouch="11.93" mktmatch="10.58" matchedshares="1101501" routedshares="140518" />
   <symbol name="UWM" volume="1241862" mkttouch="17.53" mktmatch="16.24" matchedshares="1150607" routedshares="91255" />
   <symbol name="MET" volume="1240346" mkttouch="9.77" mktmatch="8.48" matchedshares="1077443" routedshares="162903" />
   <symbol name="STX" volume="1238196" mkttouch="19.37" mktmatch="15.98" matchedshares="1021446" routedshares="216750" />
   <symbol name="X" volume="1227424" mkttouch="15.75" mktmatch="14.61" matchedshares="1138126" routedshares="89298" />
   <symbol name="CAT" volume="1226931" mkttouch="11.92" mktmatch="11.18" matchedshares="1151029" routedshares="75902" />
   <symbol name="AUY" volume="1224770" mkttouch="9.48" mktmatch="8.33" matchedshares="1076992" routedshares="147778" />
   <symbol name="PBCT" volume="1223709" mkttouch="16.74" mktmatch="16.2" matchedshares="1184032" routedshares="39677" />
   <symbol name="PM" volume="1222931" mkttouch="11.53" mktmatch="9.91" matchedshares="1051772" routedshares="171159" />
   <symbol name="XHB" volume="1214091" mkttouch="17.06" mktmatch="16.76" matchedshares="1192691" routedshares="21400" />
   <symbol name="BSX" volume="1211692" mkttouch="9.53" mktmatch="9.19" matchedshares="1167601" routedshares="44091" />
   <symbol name="TLAB" volume="1211263" mkttouch="16.85" mktmatch="16.73" matchedshares="1202262" routedshares="9001" />
   <symbol name="ADM" volume="1210152" mkttouch="13.41" mktmatch="12.52" matchedshares="1129410" routedshares="80742" />
   <symbol name="PHM" volume="1209808" mkttouch="12.82" mktmatch="12.28" matchedshares="1158435" routedshares="51373" />
   <symbol name="PRU" volume="1203919" mkttouch="12.19" mktmatch="11.18" matchedshares="1104458" routedshares="99461" />
   <symbol name="SGP" volume="1191692" mkttouch="8.19" mktmatch="7.83" matchedshares="1138866" routedshares="52826" />
   <symbol name="FLEX" volume="1186959" mkttouch="10.09" mktmatch="9.88" matchedshares="1162361" routedshares="24598" />
   <symbol name="NEM" volume="1185619" mkttouch="12.95" mktmatch="12.11" matchedshares="1108607" routedshares="77012" />
   <symbol name="WYE" volume="1182922" mkttouch="11.33" mktmatch="9.75" matchedshares="1017754" routedshares="165168" />
   <symbol name="FMCN" volume="1178533" mkttouch="15.35" mktmatch="14.48" matchedshares="1111917" routedshares="66616" />
   <symbol name="MMC" volume="1174288" mkttouch="14.86" mktmatch="14.44" matchedshares="1141463" routedshares="32825" />
   <symbol name="HCP" volume="1152739" mkttouch="14.24" mktmatch="13.61" matchedshares="1101261" routedshares="51478" />
   <symbol name="LLY" volume="1142027" mkttouch="16.71" mktmatch="15.8" matchedshares="1080147" routedshares="61880" />
   <symbol name="AMGN" volume="1134085" mkttouch="12.0" mktmatch="9.81" matchedshares="926961" routedshares="207124" />
   <symbol name="BTU" volume="1132116" mkttouch="16.85" mktmatch="16.25" matchedshares="1091547" routedshares="40569" />
   <symbol name="JAVA" volume="1127285" mkttouch="11.0" mktmatch="10.19" matchedshares="1043373" routedshares="83912" />
   <symbol name="NUE" volume="1126956" mkttouch="13.44" mktmatch="12.75" matchedshares="1069470" routedshares="57486" />
   <symbol name="TSO" volume="1125109" mkttouch="10.68" mktmatch="10.01" matchedshares="1053993" routedshares="71116" />
   <symbol name="DHI" volume="1113259" mkttouch="12.67" mktmatch="12.36" matchedshares="1085650" routedshares="27609" />
   <symbol name="CTSH" volume="1110545" mkttouch="14.62" mktmatch="13.19" matchedshares="1002131" routedshares="108414" />
   <symbol name="AFL" volume="1097500" mkttouch="12.65" mktmatch="11.91" matchedshares="1033531" routedshares="63969" />
   <symbol name="EQR" volume="1093689" mkttouch="11.94" mktmatch="11.11" matchedshares="1017056" routedshares="76633" />
   <symbol name="NOVL" volume="1089344" mkttouch="16.42" mktmatch="15.9" matchedshares="1054776" routedshares="34568" />
   <symbol name="MDT" volume="1086172" mkttouch="12.5" mktmatch="11.47" matchedshares="996771" routedshares="89401" />
   <symbol name="COST" volume="1085425" mkttouch="17.39" mktmatch="15.93" matchedshares="994333" routedshares="91092" />
   <symbol name="VNQ" volume="1084785" mkttouch="31.25" mktmatch="27.66" matchedshares="960173" routedshares="124612" />
   <symbol name="SWN" volume="1079054" mkttouch="12.97" mktmatch="12.55" matchedshares="1043961" routedshares="35093" />
   <symbol name="CNQ" volume="1070681" mkttouch="19.47" mktmatch="18.06" matchedshares="993423" routedshares="77258" />
   <symbol name="TROW" volume="1069005" mkttouch="16.89" mktmatch="15.59" matchedshares="986525" routedshares="82480" />
   <symbol name="NXY" volume="1058847" mkttouch="16.74" mktmatch="15.35" matchedshares="970936" routedshares="87911" />
   <symbol name="CBS" volume="1051035" mkttouch="9.14" mktmatch="8.86" matchedshares="1018588" routedshares="32447" />
   <symbol name="DUK" volume="1050051" mkttouch="8.42" mktmatch="8.22" matchedshares="1024893" routedshares="25158" />
   <symbol name="UYM" volume="1048949" mkttouch="14.11" mktmatch="13.15" matchedshares="977791" routedshares="71158" />
   <symbol name="ILF" volume="1048701" mkttouch="31.9" mktmatch="30.02" matchedshares="987100" routedshares="61601" />
   <symbol name="UNH" volume="1046819" mkttouch="12.76" mktmatch="11.45" matchedshares="939395" routedshares="107424" />
   <symbol name="AMTD" volume="1042788" mkttouch="16.21" mktmatch="15.06" matchedshares="968875" routedshares="73913" />
   <symbol name="JASO" volume="1036013" mkttouch="10.81" mktmatch="10.4" matchedshares="995911" routedshares="40102" />
   <symbol name="MI" volume="1035894" mkttouch="10.16" mktmatch="9.41" matchedshares="958593" routedshares="77301" />
   <symbol name="XLNX" volume="1035118" mkttouch="13.13" mktmatch="11.82" matchedshares="931759" routedshares="103359" />
   <symbol name="ADSK" volume="1034643" mkttouch="20.53" mktmatch="17.86" matchedshares="899995" routedshares="134648" />
   <symbol name="BHI" volume="1031334" mkttouch="16.65" mktmatch="15.97" matchedshares="989174" routedshares="42160" />
   <symbol name="KIM" volume="1029147" mkttouch="11.15" mktmatch="10.35" matchedshares="955034" routedshares="74113" />
   <symbol name="PEP" volume="1028937" mkttouch="11.46" mktmatch="10.55" matchedshares="947411" routedshares="81526" />
   <symbol name="IVV" volume="1024115" mkttouch="18.87" mktmatch="17.04" matchedshares="925022" routedshares="99093" />
   <symbol name="HES" volume="1021023" mkttouch="19.91" mktmatch="19.15" matchedshares="982195" routedshares="38828" />
   <symbol name="ACI" volume="1017857" mkttouch="18.36" mktmatch="17.81" matchedshares="986940" routedshares="30917" />
   <symbol name="KBE" volume="1008480" mkttouch="12.29" mktmatch="11.28" matchedshares="925173" routedshares="83307" />
   <symbol name="AMP" volume="1003291" mkttouch="14.57" mktmatch="13.38" matchedshares="921448" routedshares="81843" />
   <symbol name="SPG" volume="1002568" mkttouch="11.23" mktmatch="10.36" matchedshares="924915" routedshares="77653" />
   <symbol name="ETFC" volume="999560" mkttouch="9.26" mktmatch="8.4" matchedshares="907447" routedshares="92113" />
   <symbol name="JWN" volume="989528" mkttouch="16.3" mktmatch="13.03" matchedshares="791035" routedshares="198493" />
   <symbol name="SUN" volume="985434" mkttouch="18.6" mktmatch="17.98" matchedshares="952332" routedshares="33102" />
   <symbol name="DISH" volume="984769" mkttouch="18.98" mktmatch="16.9" matchedshares="877207" routedshares="107562" />
   <symbol name="POT" volume="984525" mkttouch="10.33" mktmatch="9.35" matchedshares="890679" routedshares="93846" />
   <symbol name="CA" volume="983649" mkttouch="14.91" mktmatch="13.66" matchedshares="901111" routedshares="82538" />
   <symbol name="UTX" volume="979396" mkttouch="8.19" mktmatch="7.21" matchedshares="862885" routedshares="116511" />
   <symbol name="ERX" volume="975313" mkttouch="31.61" mktmatch="25.94" matchedshares="800334" routedshares="174979" />
   <symbol name="AEM" volume="964022" mkttouch="16.04" mktmatch="14.93" matchedshares="897385" routedshares="66637" />
   <symbol name="VWO" volume="963247" mkttouch="21.79" mktmatch="18.77" matchedshares="829887" routedshares="133360" />
   <symbol name="NBR" volume="963240" mkttouch="14.22" mktmatch="13.62" matchedshares="922776" routedshares="40464" />
   <symbol name="KRE" volume="963059" mkttouch="18.44" mktmatch="16.61" matchedshares="867393" routedshares="95666" />
   <symbol name="IPG" volume="962052" mkttouch="10.19" mktmatch="9.89" matchedshares="934203" routedshares="27849" />
   <symbol name="EOG" volume="959814" mkttouch="23.94" mktmatch="23.36" matchedshares="936438" routedshares="23376" />
   <symbol name="SWIM" volume="957911" mkttouch="21.14" mktmatch="18.86" matchedshares="854310" routedshares="103601" />
   <symbol name="RDC" volume="955795" mkttouch="14.55" mktmatch="14.05" matchedshares="922912" routedshares="32883" />
   <symbol name="CMCSK" volume="946846" mkttouch="14.54" mktmatch="14.36" matchedshares="934970" routedshares="11876" />
   <symbol name="MBI" volume="941588" mkttouch="10.67" mktmatch="8.61" matchedshares="759681" routedshares="181907" />
   <symbol name="DRYS" volume="939780" mkttouch="8.66" mktmatch="7.63" matchedshares="827333" routedshares="112447" />
   <symbol name="TYC" volume="937845" mkttouch="12.42" mktmatch="11.92" matchedshares="900142" routedshares="37703" />
   <symbol name="BJS" volume="931889" mkttouch="14.49" mktmatch="13.07" matchedshares="840506" routedshares="91383" />
   <symbol name="XL" volume="929053" mkttouch="9.63" mktmatch="8.4" matchedshares="810367" routedshares="118686" />
   <symbol name="ALL" volume="921720" mkttouch="12.62" mktmatch="11.88" matchedshares="867460" routedshares="54260" />
   <symbol name="LLTC" volume="916241" mkttouch="15.31" mktmatch="14.57" matchedshares="871768" routedshares="44473" />
   <symbol name="EMR" volume="916017" mkttouch="13.56" mktmatch="12.85" matchedshares="867909" routedshares="48108" />
   <symbol name="V" volume="915716" mkttouch="7.25" mktmatch="6.16" matchedshares="777700" routedshares="138016" />
   <symbol name="WU" volume="913465" mkttouch="10.88" mktmatch="10.44" matchedshares="877068" routedshares="36397" />
   <symbol name="LCC" volume="913116" mkttouch="9.08" mktmatch="8.23" matchedshares="827280" routedshares="85836" />
   <symbol name="DD" volume="909504" mkttouch="11.33" mktmatch="10.69" matchedshares="858128" routedshares="51376" />
   <symbol name="XLV" volume="907735" mkttouch="14.42" mktmatch="13.59" matchedshares="855605" routedshares="52130" />
   <symbol name="VMED" volume="905515" mkttouch="13.74" mktmatch="13.35" matchedshares="880347" routedshares="25168" />
   <symbol name="BA" volume="902101" mkttouch="13.01" mktmatch="12.02" matchedshares="833050" routedshares="69051" />
   <symbol name="SNV" volume="898223" mkttouch="12.62" mktmatch="10.47" matchedshares="744809" routedshares="153414" />
   <symbol name="CMA" volume="894699" mkttouch="14.04" mktmatch="12.95" matchedshares="825209" routedshares="69490" />
   <symbol name="BCS" volume="892633" mkttouch="5.07" mktmatch="4.5" matchedshares="792327" routedshares="100306" />
   <symbol name="IR" volume="892061" mkttouch="11.62" mktmatch="11.17" matchedshares="857943" routedshares="34118" />
   <symbol name="KBH" volume="889419" mkttouch="14.54" mktmatch="13.15" matchedshares="804517" routedshares="84902" />
   <symbol name="GFI" volume="888361" mkttouch="13.55" mktmatch="13.32" matchedshares="873257" routedshares="15104" />
   <symbol name="SII" volume="888017" mkttouch="16.67" mktmatch="16.11" matchedshares="858386" routedshares="29631" />
   <symbol name="CNX" volume="886263" mkttouch="17.02" mktmatch="16.41" matchedshares="854736" routedshares="31527" />
   <symbol name="BXP" volume="885565" mkttouch="12.49" mktmatch="11.98" matchedshares="849754" routedshares="35811" />
   <symbol name="DFS" volume="880705" mkttouch="11.18" mktmatch="10.59" matchedshares="834328" routedshares="46377" />
   <symbol name="FWLT" volume="878356" mkttouch="19.22" mktmatch="18.19" matchedshares="831444" routedshares="46912" />
   <symbol name="ZION" volume="873346" mkttouch="12.19" mktmatch="9.29" matchedshares="665445" routedshares="207901" />
   <symbol name="MOS" volume="869623" mkttouch="13.78" mktmatch="13.12" matchedshares="828022" routedshares="41601" />
   <symbol name="NBL" volume="867996" mkttouch="17.18" mktmatch="16.62" matchedshares="839532" routedshares="28464" />
   <symbol name="JCI" volume="863821" mkttouch="8.51" mktmatch="8.12" matchedshares="824259" routedshares="39562" />
   <symbol name="HOG" volume="859871" mkttouch="9.73" mktmatch="8.63" matchedshares="762896" routedshares="96975" />
   <symbol name="M" volume="858650" mkttouch="10.45" mktmatch="9.78" matchedshares="803762" routedshares="54888" />
   <symbol name="GM" volume="856234" mkttouch="6.37" mktmatch="5.26" matchedshares="707264" routedshares="148970" />
   <symbol name="DYN" volume="855388" mkttouch="10.61" mktmatch="10.02" matchedshares="807489" routedshares="47899" />
   <symbol name="WAG" volume="854504" mkttouch="11.0" mktmatch="9.77" matchedshares="758597" routedshares="95907" />
   <symbol name="ERTS" volume="853782" mkttouch="14.89" mktmatch="13.63" matchedshares="781269" routedshares="72513" />
   <symbol name="CTX" volume="852198" mkttouch="10.68" mktmatch="9.94" matchedshares="793367" routedshares="58831" />
   <symbol name="AIV" volume="851821" mkttouch="15.9" mktmatch="14.98" matchedshares="802494" routedshares="49327" />
   <symbol name="CX" volume="849919" mkttouch="9.58" mktmatch="9.45" matchedshares="838419" routedshares="11500" />
   <symbol name="IWN" volume="849160" mkttouch="27.84" mktmatch="24.47" matchedshares="746332" routedshares="102828" />
   <symbol name="LEN" volume="848707" mkttouch="11.23" mktmatch="10.51" matchedshares="794146" routedshares="54561" />
   <symbol name="OIL" volume="848650" mkttouch="26.29" mktmatch="25.05" matchedshares="808618" routedshares="40032" />
   <symbol name="SLW" volume="843139" mkttouch="12.69" mktmatch="11.21" matchedshares="744790" routedshares="98349" />
   <symbol name="NTAP" volume="840183" mkttouch="12.41" mktmatch="11.85" matchedshares="802288" routedshares="37895" />
   <symbol name="NDAQ" volume="839090" mkttouch="18.02" mktmatch="15.93" matchedshares="741698" routedshares="97392" />
   <symbol name="CHKP" volume="838957" mkttouch="20.55" mktmatch="20.15" matchedshares="822899" routedshares="16058" />
   <symbol name="IP" volume="835219" mkttouch="9.61" mktmatch="9.13" matchedshares="792823" routedshares="42396" />
   <symbol name="UNP" volume="828750" mkttouch="8.62" mktmatch="7.85" matchedshares="754724" routedshares="74026" />
   <symbol name="HK" volume="826797" mkttouch="11.72" mktmatch="10.41" matchedshares="734194" routedshares="92603" />
   <symbol name="CAM" volume="823149" mkttouch="14.81" mktmatch="14.35" matchedshares="797309" routedshares="25840" />
   <symbol name="RSH" volume="822459" mkttouch="23.45" mktmatch="22.98" matchedshares="805919" routedshares="16540" />
   <symbol name="AGU" volume="820355" mkttouch="22.36" mktmatch="20.98" matchedshares="769834" routedshares="50521" />
   <symbol name="CF" volume="820069" mkttouch="20.77" mktmatch="20.04" matchedshares="791509" routedshares="28560" />
   <symbol name="RIG" volume="819478" mkttouch="10.24" mktmatch="9.05" matchedshares="724304" routedshares="95174" />
   <symbol name="CCL" volume="818621" mkttouch="11.19" mktmatch="10.39" matchedshares="760058" routedshares="58563" />
   <symbol name="GPS" volume="813175" mkttouch="8.13" mktmatch="7.85" matchedshares="784274" routedshares="28901" />
   <symbol name="IVZ" volume="812390" mkttouch="12.31" mktmatch="11.5" matchedshares="759092" routedshares="53298" />
   <symbol name="TRV" volume="811267" mkttouch="10.73" mktmatch="10.09" matchedshares="762538" routedshares="48729" />
   <symbol name="DDR" volume="808956" mkttouch="10.8" mktmatch="10.18" matchedshares="762462" routedshares="46494" />
   <symbol name="OEF" volume="807851" mkttouch="26.99" mktmatch="25.75" matchedshares="770783" routedshares="37068" />
   <symbol name="URBN" volume="804995" mkttouch="16.75" mktmatch="15.5" matchedshares="744850" routedshares="60145" />
   <symbol name="KLAC" volume="804024" mkttouch="12.75" mktmatch="12.06" matchedshares="760510" routedshares="43514" />
   <symbol name="LNC" volume="794589" mkttouch="9.89" mktmatch="8.94" matchedshares="718575" routedshares="76014" />
   <symbol name="STLD" volume="792392" mkttouch="15.1" mktmatch="14.61" matchedshares="766918" routedshares="25474" />
   <symbol name="CSX" volume="790902" mkttouch="8.9" mktmatch="8.15" matchedshares="724717" routedshares="66185" />
   <symbol name="TEVA" volume="788418" mkttouch="15.26" mktmatch="13.81" matchedshares="713587" routedshares="74831" />
   <symbol name="VRSN" volume="785994" mkttouch="11.92" mktmatch="11.14" matchedshares="734657" routedshares="51337" />
   <symbol name="BNI" volume="784750" mkttouch="11.77" mktmatch="10.42" matchedshares="694757" routedshares="89993" />
   <symbol name="HON" volume="779249" mkttouch="14.35" mktmatch="13.63" matchedshares="740282" routedshares="38967" />
   <symbol name="PCAR" volume="777109" mkttouch="18.14" mktmatch="17.01" matchedshares="728817" routedshares="48292" />
   <symbol name="ADI" volume="776538" mkttouch="11.47" mktmatch="10.48" matchedshares="709424" routedshares="67114" />
   <symbol name="EWA" volume="773478" mkttouch="22.61" mktmatch="16.36" matchedshares="559627" routedshares="213851" />
   <symbol name="MON" volume="769044" mkttouch="11.0" mktmatch="9.97" matchedshares="696832" routedshares="72212" />
   <symbol name="SO" volume="767563" mkttouch="14.82" mktmatch="14.1" matchedshares="730235" routedshares="37328" />
   <symbol name="ECA" volume="766035" mkttouch="19.53" mktmatch="18.57" matchedshares="728454" routedshares="37581" />
   <symbol name="FHN" volume="765324" mkttouch="10.01" mktmatch="9.1" matchedshares="695772" routedshares="69552" />
   <symbol name="PCU" volume="764966" mkttouch="10.65" mktmatch="10.26" matchedshares="737051" routedshares="27915" />
   <symbol name="CSE" volume="764202" mkttouch="10.16" mktmatch="9.82" matchedshares="738721" routedshares="25481" />
   <symbol name="BHP" volume="759285" mkttouch="17.96" mktmatch="16.97" matchedshares="717531" routedshares="41754" />
   <symbol name="D" volume="758431" mkttouch="16.79" mktmatch="15.9" matchedshares="718294" routedshares="40137" />
   <symbol name="PEG" volume="756619" mkttouch="13.3" mktmatch="12.84" matchedshares="730127" routedshares="26492" />
   <symbol name="SNDK" volume="752086" mkttouch="14.13" mktmatch="12.04" matchedshares="640698" routedshares="111388" />
   <symbol name="LM" volume="749580" mkttouch="15.75" mktmatch="14.33" matchedshares="682255" routedshares="67325" />
   <symbol name="SIRI" volume="749025" mkttouch="2.65" mktmatch="2.55" matchedshares="719625" routedshares="29400" />
   <symbol name="UPS" volume="748924" mkttouch="12.76" mktmatch="11.44" matchedshares="671158" routedshares="77766" />
   <symbol name="GENZ" volume="748846" mkttouch="14.57" mktmatch="13.06" matchedshares="671142" routedshares="77704" />
   <symbol name="EXPE" volume="746617" mkttouch="20.17" mktmatch="19.25" matchedshares="712550" routedshares="34067" />
   <symbol name="MMM" volume="745995" mkttouch="12.66" mktmatch="11.63" matchedshares="685227" routedshares="60768" />
   <symbol name="JCP" volume="744380" mkttouch="15.53" mktmatch="14.15" matchedshares="678401" routedshares="65979" />
   <symbol name="SGR" volume="743053" mkttouch="12.76" mktmatch="12.25" matchedshares="713353" routedshares="29700" />
   <symbol name="CELG" volume="742180" mkttouch="14.77" mktmatch="11.39" matchedshares="572451" routedshares="169729" />
   <symbol name="CBG" volume="741966" mkttouch="12.72" mktmatch="11.72" matchedshares="683591" routedshares="58375" />
   <symbol name="OI" volume="738401" mkttouch="24.28" mktmatch="23.95" matchedshares="728118" routedshares="10283" />
   <symbol name="CPN" volume="735592" mkttouch="21.22" mktmatch="18.12" matchedshares="628013" routedshares="107579" />
   <symbol name="CB" volume="731888" mkttouch="12.62" mktmatch="11.85" matchedshares="687232" routedshares="44656" />
   <symbol name="AVB" volume="731108" mkttouch="15.43" mktmatch="14.76" matchedshares="699558" routedshares="31550" />
   <symbol name="PALM" volume="729709" mkttouch="7.98" mktmatch="6.83" matchedshares="624485" routedshares="105224" />
   <symbol name="STO" volume="728751" mkttouch="20.96" mktmatch="20.47" matchedshares="711621" routedshares="17130" />
   <symbol name="BPO" volume="727793" mkttouch="12.08" mktmatch="11.57" matchedshares="696699" routedshares="31094" />
   <symbol name="LVS" volume="727644" mkttouch="5.89" mktmatch="5.19" matchedshares="641417" routedshares="86227" />
   <symbol name="UBS" volume="727577" mkttouch="10.94" mktmatch="10.25" matchedshares="681567" routedshares="46010" />
   <symbol name="SAY" volume="726210" mkttouch="13.86" mktmatch="5.37" matchedshares="281637" routedshares="444573" />
   <symbol name="KSS" volume="722903" mkttouch="10.46" mktmatch="9.64" matchedshares="665964" routedshares="56939" />
   <symbol name="MVV" volume="720981" mkttouch="30.79" mktmatch="27.43" matchedshares="642132" routedshares="78849" />
   <symbol name="PFG" volume="719521" mkttouch="11.46" mktmatch="10.55" matchedshares="662131" routedshares="57390" />
   <symbol name="ABB" volume="714336" mkttouch="14.32" mktmatch="13.88" matchedshares="692451" routedshares="21885" />
   <symbol name="SAP" volume="711195" mkttouch="19.49" mktmatch="19.27" matchedshares="702979" routedshares="8216" />
   <symbol name="VNO" volume="710881" mkttouch="10.11" mktmatch="9.03" matchedshares="635227" routedshares="75654" />
   <symbol name="EXPD" volume="710832" mkttouch="17.73" mktmatch="16.92" matchedshares="678448" routedshares="32384" />
   <symbol name="PAYX" volume="709878" mkttouch="14.26" mktmatch="13.37" matchedshares="665592" routedshares="44286" />
   <symbol name="CAG" volume="707496" mkttouch="11.62" mktmatch="9.18" matchedshares="558785" routedshares="148711" />
   <symbol name="KR" volume="707403" mkttouch="10.77" mktmatch="9.83" matchedshares="645724" routedshares="61679" />
   <symbol name="NSC" volume="706523" mkttouch="7.72" mktmatch="7.08" matchedshares="647863" routedshares="58660" />
   <symbol name="HRP" volume="702350" mkttouch="10.91" mktmatch="10.2" matchedshares="656967" routedshares="45383" />
   <symbol name="MCO" volume="698995" mkttouch="11.57" mktmatch="10.87" matchedshares="656654" routedshares="42341" />
   <symbol name="TRA" volume="698993" mkttouch="17.25" mktmatch="16.65" matchedshares="674541" routedshares="24452" />
   <symbol name="IVW" volume="697598" mkttouch="23.2" mktmatch="21.68" matchedshares="651887" routedshares="45711" />
   <symbol name="PGN" volume="696874" mkttouch="10.35" mktmatch="8.56" matchedshares="576775" routedshares="120099" />
   <symbol name="MEE" volume="696084" mkttouch="10.77" mktmatch="10.23" matchedshares="661233" routedshares="34851" />
   <symbol name="PCL" volume="695782" mkttouch="13.42" mktmatch="12.56" matchedshares="651327" routedshares="44455" />
   <symbol name="XLK" volume="692238" mkttouch="11.81" mktmatch="11.04" matchedshares="647132" routedshares="45106" />
   <symbol name="JDSU" volume="691940" mkttouch="11.45" mktmatch="10.69" matchedshares="645957" routedshares="45983" />
   <symbol name="BIIB" volume="687096" mkttouch="13.25" mktmatch="11.98" matchedshares="621240" routedshares="65856" />
   <symbol name="IWP" volume="685906" mkttouch="21.24" mktmatch="21.11" matchedshares="681706" routedshares="4200" />
   <symbol name="HOLX" volume="685708" mkttouch="20.43" mktmatch="19.28" matchedshares="647228" routedshares="38480" />
   <symbol name="VIA.B" volume="684479" mkttouch="14.64" mktmatch="13.25" matchedshares="619763" routedshares="64716" />
   <symbol name="AMX" volume="682723" mkttouch="8.04" mktmatch="7.58" matchedshares="643873" routedshares="38850" />
   <symbol name="AEO" volume="681918" mkttouch="13.12" mktmatch="12.59" matchedshares="654355" routedshares="27563" />
   <symbol name="ICF" volume="681656" mkttouch="29.35" mktmatch="28.69" matchedshares="666137" routedshares="15519" />
   <symbol name="GCI" volume="680936" mkttouch="7.92" mktmatch="7.31" matchedshares="628781" routedshares="52155" />
   <symbol name="AAUK" volume="679264" mkttouch="22.65" mktmatch="22.15" matchedshares="664238" routedshares="15026" />
   <symbol name="TMO" volume="677521" mkttouch="9.91" mktmatch="9.16" matchedshares="626139" routedshares="51382" />
   <symbol name="AMD" volume="677002" mkttouch="5.68" mktmatch="5.28" matchedshares="629228" routedshares="47774" />
   <symbol name="MYL" volume="674872" mkttouch="10.7" mktmatch="8.81" matchedshares="555588" routedshares="119284" />
   <symbol name="DE" volume="674326" mkttouch="14.89" mktmatch="13.87" matchedshares="628148" routedshares="46178" />
   <symbol name="PWR" volume="672037" mkttouch="14.0" mktmatch="13.7" matchedshares="657998" routedshares="14039" />
   <symbol name="IVE" volume="671219" mkttouch="24.07" mktmatch="21.47" matchedshares="598755" routedshares="72464" />
   <symbol name="AMZN" volume="666737" mkttouch="11.43" mktmatch="9.88" matchedshares="576051" routedshares="90686" />
   <symbol name="OMCL" volume="666051" mkttouch="9.86" mktmatch="8.76" matchedshares="591630" routedshares="74421" />
   <symbol name="FLR" volume="661177" mkttouch="14.66" mktmatch="13.7" matchedshares="618164" routedshares="43013" />
   <symbol name="MUR" volume="659759" mkttouch="20.72" mktmatch="20.23" matchedshares="644062" routedshares="15697" />
   <symbol name="CMS" volume="658408" mkttouch="12.13" mktmatch="11.75" matchedshares="638254" routedshares="20154" />
   <symbol name="TJX" volume="657296" mkttouch="11.98" mktmatch="11.4" matchedshares="625212" routedshares="32084" />
   <symbol name="LSI" volume="655461" mkttouch="9.49" mktmatch="9.19" matchedshares="634745" routedshares="20716" />
   <symbol name="AKAM" volume="654203" mkttouch="13.84" mktmatch="12.13" matchedshares="573282" routedshares="80921" />
   <symbol name="MT" volume="649073" mkttouch="16.14" mktmatch="15.84" matchedshares="636789" routedshares="12284" />
   <symbol name="ALU" volume="648854" mkttouch="7.53" mktmatch="7.53" matchedshares="648054" routedshares="800" />
   <symbol name="XOP" volume="644446" mkttouch="31.32" mktmatch="30.2" matchedshares="621354" routedshares="23092" />
   <symbol name="ATML" volume="642225" mkttouch="11.01" mktmatch="10.34" matchedshares="603207" routedshares="39018" />
   <symbol name="ATI" volume="640226" mkttouch="13.42" mktmatch="12.42" matchedshares="592551" routedshares="47675" />
   <symbol name="MCHP" volume="640107" mkttouch="15.48" mktmatch="15.03" matchedshares="621417" routedshares="18690" />
   <symbol name="SID" volume="637275" mkttouch="10.67" mktmatch="10.26" matchedshares="612411" routedshares="24864" />
   <symbol name="SWKS" volume="634558" mkttouch="20.35" mktmatch="19.86" matchedshares="619239" routedshares="15319" />
   <symbol name="KWK" volume="634333" mkttouch="13.09" mktmatch="12.52" matchedshares="606797" routedshares="27536" />
   <symbol name="TSN" volume="632782" mkttouch="8.84" mktmatch="8.23" matchedshares="588830" routedshares="43952" />
   <symbol name="FFIV" volume="629246" mkttouch="14.66" mktmatch="13.72" matchedshares="589075" routedshares="40171" />
   <symbol name="ODP" volume="623879" mkttouch="8.5" mktmatch="7.88" matchedshares="578286" routedshares="45593" />
   <symbol name="TLM" volume="621180" mkttouch="14.92" mktmatch="13.91" matchedshares="579033" routedshares="42147" />
   <symbol name="APOL" volume="620275" mkttouch="11.16" mktmatch="10.44" matchedshares="580422" routedshares="39853" />
   <symbol name="WEN" volume="608931" mkttouch="7.19" mktmatch="6.88" matchedshares="582858" routedshares="26073" />
   <symbol name="UNM" volume="606993" mkttouch="11.77" mktmatch="10.73" matchedshares="552978" routedshares="54015" />
   <symbol name="LBTYA" volume="606955" mkttouch="12.89" mktmatch="11.71" matchedshares="551537" routedshares="55418" />
   <symbol name="ACN" volume="606618" mkttouch="12.53" mktmatch="12.0" matchedshares="581085" routedshares="25533" />
   <symbol name="FAST" volume="605772" mkttouch="16.91" mktmatch="15.85" matchedshares="567714" routedshares="38058" />
   <symbol name="PDE" volume="604850" mkttouch="14.02" mktmatch="13.63" matchedshares="587757" routedshares="17093" />
   <symbol name="MAS" volume="603720" mkttouch="9.49" mktmatch="9.13" matchedshares="581020" routedshares="22700" />
   <symbol name="CAH" volume="603181" mkttouch="12.09" mktmatch="11.13" matchedshares="555292" routedshares="47889" />
   <symbol name="VOD" volume="597101" mkttouch="14.94" mktmatch="14.48" matchedshares="578768" routedshares="18333" />
   <symbol name="EWH" volume="596046" mkttouch="16.01" mktmatch="15.27" matchedshares="568710" routedshares="27336" />
   <symbol name="EQT" volume="589914" mkttouch="20.32" mktmatch="19.86" matchedshares="576700" routedshares="13214" />
   <symbol name="CIEN" volume="589393" mkttouch="14.59" mktmatch="12.83" matchedshares="518378" routedshares="71015" />
   <symbol name="XRAY" volume="588652" mkttouch="22.55" mktmatch="21.57" matchedshares="563076" routedshares="25576" />
   <symbol name="FNM" volume="588600" mkttouch="4.17" mktmatch="3.36" matchedshares="475081" routedshares="113519" />
   <symbol name="CPWR" volume="588304" mkttouch="13.83" mktmatch="13.3" matchedshares="565583" routedshares="22721" />
   <symbol name="AG" volume="587946" mkttouch="16.67" mktmatch="16.53" matchedshares="582878" routedshares="5068" />
   <symbol name="TCK" volume="584498" mkttouch="13.34" mktmatch="12.6" matchedshares="552193" routedshares="32305" />
   <symbol name="NTRS" volume="582396" mkttouch="5.4" mktmatch="4.17" matchedshares="450354" routedshares="132042" />
   <symbol name="NSM" volume="580083" mkttouch="10.59" mktmatch="9.77" matchedshares="535130" routedshares="44953" />
   <symbol name="DNR" volume="578664" mkttouch="16.14" mktmatch="15.98" matchedshares="572806" routedshares="5858" />
   <symbol name="AF" volume="575370" mkttouch="12.22" mktmatch="11.17" matchedshares="525693" routedshares="49677" />
   <symbol name="INTU" volume="572085" mkttouch="15.37" mktmatch="13.95" matchedshares="519080" routedshares="53005" />
   <symbol name="WDC" volume="571750" mkttouch="13.17" mktmatch="12.72" matchedshares="552186" routedshares="19564" />
   <symbol name="GT" volume="571445" mkttouch="8.69" mktmatch="8.17" matchedshares="537095" routedshares="34350" />
   <symbol name="AMB" volume="569544" mkttouch="11.03" mktmatch="10.57" matchedshares="545442" routedshares="24102" />
   <symbol name="SVU" volume="569200" mkttouch="9.51" mktmatch="8.24" matchedshares="493144" routedshares="76056" />
   <symbol name="WYN" volume="568046" mkttouch="15.25" mktmatch="14.31" matchedshares="532916" routedshares="35130" />
   <symbol name="PXD" volume="567180" mkttouch="19.73" mktmatch="19.08" matchedshares="548395" routedshares="18785" />
   <symbol name="ITW" volume="566620" mkttouch="12.96" mktmatch="11.91" matchedshares="520778" routedshares="45842" />
   <symbol name="VIP" volume="565307" mkttouch="8.78" mktmatch="8.11" matchedshares="522672" routedshares="42635" />
   <symbol name="CCJ" volume="558695" mkttouch="18.41" mktmatch="17.21" matchedshares="522364" routedshares="36331" />
   <symbol name="MAT" volume="558526" mkttouch="11.93" mktmatch="11.66" matchedshares="545578" routedshares="12948" />
   <symbol name="IGT" volume="556769" mkttouch="11.69" mktmatch="10.86" matchedshares="517401" routedshares="39368" />
   <symbol name="ACAS" volume="553193" mkttouch="14.19" mktmatch="13.12" matchedshares="511454" routedshares="41739" />
   <symbol name="ICE" volume="552362" mkttouch="16.16" mktmatch="14.35" matchedshares="490568" routedshares="61794" />
   <symbol name="JBHT" volume="551859" mkttouch="17.58" mktmatch="16.8" matchedshares="527317" routedshares="24542" />
   <symbol name="AET" volume="549885" mkttouch="12.19" mktmatch="11.48" matchedshares="517974" routedshares="31911" />
   <symbol name="RRC" volume="549787" mkttouch="15.19" mktmatch="14.2" matchedshares="513982" routedshares="35805" />
   <symbol name="ASML" volume="548422" mkttouch="19.64" mktmatch="18.96" matchedshares="529422" routedshares="19000" />
   <symbol name="L" volume="547345" mkttouch="14.81" mktmatch="13.99" matchedshares="517053" routedshares="30292" />
   <symbol name="NITE" volume="547125" mkttouch="19.51" mktmatch="18.61" matchedshares="522047" routedshares="25078" />
   <symbol name="HERO" volume="546151" mkttouch="16.19" mktmatch="14.92" matchedshares="503441" routedshares="42710" />
   <symbol name="AVP" volume="544331" mkttouch="10.72" mktmatch="9.94" matchedshares="504652" routedshares="39679" />
   <symbol name="VUG" volume="544000" mkttouch="37.89" mktmatch="30.81" matchedshares="442310" routedshares="101690" />
   <symbol name="SNY" volume="539890" mkttouch="16.9" mktmatch="16.64" matchedshares="531690" routedshares="8200" />
   <symbol name="MFA" volume="537916" mkttouch="9.11" mktmatch="8.39" matchedshares="495564" routedshares="42352" />
   <symbol name="SEIC" volume="537808" mkttouch="14.74" mktmatch="14.11" matchedshares="514805" routedshares="23003" />
   <symbol name="SE" volume="537149" mkttouch="15.09" mktmatch="14.09" matchedshares="501581" routedshares="35568" />
   <symbol name="BEN" volume="536409" mkttouch="13.66" mktmatch="12.84" matchedshares="504424" routedshares="31985" />
   <symbol name="EWS" volume="535593" mkttouch="15.76" mktmatch="15.36" matchedshares="521893" routedshares="13700" />
   <symbol name="TOT" volume="535387" mkttouch="16.6" mktmatch="15.87" matchedshares="511876" routedshares="23511" />
   <symbol name="PBG" volume="534496" mkttouch="14.55" mktmatch="13.06" matchedshares="479840" routedshares="54656" />
   <symbol name="JNS" volume="533798" mkttouch="12.26" mktmatch="10.97" matchedshares="477839" routedshares="55959" />
   <symbol name="WMI" volume="532327" mkttouch="12.22" mktmatch="11.04" matchedshares="480703" routedshares="51624" />
   <symbol name="SLE" volume="529552" mkttouch="6.4" mktmatch="6.26" matchedshares="517511" routedshares="12041" />
   <symbol name="ESLR" volume="529362" mkttouch="10.28" mktmatch="9.9" matchedshares="509487" routedshares="19875" />
   <symbol name="IJR" volume="529117" mkttouch="26.86" mktmatch="23.04" matchedshares="453894" routedshares="75223" />
   <symbol name="LRCX" volume="528062" mkttouch="16.55" mktmatch="15.76" matchedshares="502747" routedshares="25315" />
   <symbol name="MDR" volume="527740" mkttouch="15.31" mktmatch="14.76" matchedshares="508950" routedshares="18790" />
   <symbol name="ROST" volume="527500" mkttouch="18.36" mktmatch="17.81" matchedshares="511785" routedshares="15715" />
   <symbol name="YUM" volume="525825" mkttouch="12.79" mktmatch="12.08" matchedshares="496583" routedshares="29242" />
   <symbol name="IWV" volume="524858" mkttouch="29.47" mktmatch="28.9" matchedshares="514658" routedshares="10200" />
   <symbol name="A" volume="523096" mkttouch="12.96" mktmatch="12.11" matchedshares="488811" routedshares="34285" />
   <symbol name="CL" volume="521923" mkttouch="15.25" mktmatch="14.42" matchedshares="493620" routedshares="28303" />
   <symbol name="ANR" volume="519196" mkttouch="15.25" mktmatch="14.52" matchedshares="494036" routedshares="25160" />
   <symbol name="XRX" volume="518205" mkttouch="7.72" mktmatch="7.43" matchedshares="498815" routedshares="19390" />
   <symbol name="BAX" volume="517695" mkttouch="9.15" mktmatch="8.54" matchedshares="482883" routedshares="34812" />
   <symbol name="FNFG" volume="514448" mkttouch="18.05" mktmatch="17.78" matchedshares="506754" routedshares="7694" />
   <symbol name="SPW" volume="512096" mkttouch="8.74" mktmatch="7.99" matchedshares="467897" routedshares="44199" />
   <symbol name="DRI" volume="507115" mkttouch="16.53" mktmatch="15.79" matchedshares="484229" routedshares="22886" />
   <symbol name="PWE" volume="505178" mkttouch="14.27" mktmatch="13.5" matchedshares="477802" routedshares="27376" />
   <symbol name="SRE" volume="503433" mkttouch="14.4" mktmatch="12.01" matchedshares="419827" routedshares="83606" />
   <symbol name="IAG" volume="503160" mkttouch="15.62" mktmatch="12.67" matchedshares="408140" routedshares="95020" />
   <symbol name="STR" volume="500651" mkttouch="18.74" mktmatch="18.12" matchedshares="483931" routedshares="16720" />
   <symbol name="RRI" volume="500440" mkttouch="9.71" mktmatch="9.37" matchedshares="482881" routedshares="17559" />
   <symbol name="HGSI" volume="500208" mkttouch="13.79" mktmatch="12.84" matchedshares="465970" routedshares="34238" />
   <symbol name="MTB" volume="499661" mkttouch="12.91" mktmatch="11.19" matchedshares="432946" routedshares="66715" />
   <symbol name="CTAS" volume="499460" mkttouch="23.25" mktmatch="22.0" matchedshares="472527" routedshares="26933" />
   <symbol name="ABC" volume="498546" mkttouch="12.55" mktmatch="11.67" matchedshares="463868" routedshares="34678" />
   <symbol name="TCB" volume="497986" mkttouch="12.15" mktmatch="11.76" matchedshares="482026" routedshares="15960" />
   <symbol name="MAR" volume="496372" mkttouch="9.99" mktmatch="9.06" matchedshares="450501" routedshares="45871" />
   <symbol name="QLGC" volume="496123" mkttouch="16.1" mktmatch="14.95" matchedshares="460746" routedshares="35377" />
   <symbol name="SSCC" volume="495744" mkttouch="2.64" mktmatch="2.54" matchedshares="477313" routedshares="18431" />
   <symbol name="EWW" volume="492561" mkttouch="7.07" mktmatch="6.69" matchedshares="465591" routedshares="26970" />
   <symbol name="IWS" volume="491414" mkttouch="18.72" mktmatch="18.52" matchedshares="485934" routedshares="5480" />
   <symbol name="MXIM" volume="491344" mkttouch="18.69" mktmatch="14.81" matchedshares="389134" routedshares="102210" />
   <symbol name="SLV" volume="490309" mkttouch="10.17" mktmatch="9.9" matchedshares="477356" routedshares="12953" />
   <symbol name="DEI" volume="488876" mkttouch="11.45" mktmatch="11.3" matchedshares="482380" routedshares="6496" />
   <symbol name="FTO" volume="485811" mkttouch="15.28" mktmatch="14.8" matchedshares="470680" routedshares="15131" />
   <symbol name="MGM" volume="483312" mkttouch="9.67" mktmatch="8.99" matchedshares="449460" routedshares="33852" />
   <symbol name="STSA" volume="482735" mkttouch="15.74" mktmatch="11.53" matchedshares="353779" routedshares="128956" />
   <symbol name="POM" volume="482001" mkttouch="11.76" mktmatch="11.23" matchedshares="460481" routedshares="21520" />
   <symbol name="XEL" volume="481495" mkttouch="11.11" mktmatch="10.59" matchedshares="458768" routedshares="22727" />
   <symbol name="BUCY" volume="480469" mkttouch="19.34" mktmatch="18.37" matchedshares="456357" routedshares="24112" />
   <symbol name="PX" volume="480129" mkttouch="13.43" mktmatch="12.82" matchedshares="458237" routedshares="21892" />
   <symbol name="ORI" volume="479643" mkttouch="15.9" mktmatch="14.9" matchedshares="449444" routedshares="30199" />
   <symbol name="LTD" volume="477923" mkttouch="11.03" mktmatch="10.16" matchedshares="439990" routedshares="37933" />
   <symbol name="MDRX" volume="476534" mkttouch="24.71" mktmatch="24.5" matchedshares="472319" routedshares="4215" />
   <symbol name="SPIL" volume="472721" mkttouch="12.92" mktmatch="12.19" matchedshares="445950" routedshares="26771" />
   <symbol name="FNF" volume="472199" mkttouch="9.91" mktmatch="9.02" matchedshares="429458" routedshares="42741" />
   <symbol name="TXT" volume="472013" mkttouch="11.87" mktmatch="11.32" matchedshares="450159" routedshares="21854" />
   <symbol name="HBC" volume="470674" mkttouch="8.62" mktmatch="8.25" matchedshares="450457" routedshares="20217" />
   <symbol name="CLF" volume="470601" mkttouch="11.12" mktmatch="10.38" matchedshares="439421" routedshares="31180" />
   <symbol name="EGO" volume="470573" mkttouch="21.97" mktmatch="20.03" matchedshares="428912" routedshares="41661" />
   <symbol name="CHRW" volume="469672" mkttouch="13.46" mktmatch="12.26" matchedshares="427779" routedshares="41893" />
   <symbol name="VTR" volume="467873" mkttouch="11.9" mktmatch="10.8" matchedshares="424771" routedshares="43102" />
   <symbol name="AGN" volume="467739" mkttouch="12.5" mktmatch="12.0" matchedshares="449120" routedshares="18619" />
   <symbol name="HOT" volume="467577" mkttouch="11.43" mktmatch="10.33" matchedshares="422532" routedshares="45045" />
   <symbol name="CTXS" volume="467194" mkttouch="17.05" mktmatch="16.13" matchedshares="442099" routedshares="25095" />
   <symbol name="AEP" volume="465077" mkttouch="13.61" mktmatch="13.15" matchedshares="449334" routedshares="15743" />
   <symbol name="COCO" volume="463326" mkttouch="17.33" mktmatch="15.93" matchedshares="425989" routedshares="37337" />
   <symbol name="BAM" volume="462324" mkttouch="16.89" mktmatch="15.51" matchedshares="424439" routedshares="37885" />
   <symbol name="ABK" volume="461777" mkttouch="5.15" mktmatch="4.1" matchedshares="368040" routedshares="93737" />
   <symbol name="CNP" volume="461600" mkttouch="11.37" mktmatch="11.07" matchedshares="449300" routedshares="12300" />
   <symbol name="MTW" volume="458914" mkttouch="9.58" mktmatch="9.16" matchedshares="438974" routedshares="19940" />
   <symbol name="COG" volume="458240" mkttouch="20.89" mktmatch="20.34" matchedshares="446234" routedshares="12006" />
   <symbol name="DPS" volume="457747" mkttouch="13.36" mktmatch="12.76" matchedshares="437257" routedshares="20490" />
   <symbol name="FPL" volume="457593" mkttouch="11.79" mktmatch="11.2" matchedshares="434758" routedshares="22835" />
   <symbol name="INFY" volume="455701" mkttouch="13.59" mktmatch="12.95" matchedshares="434309" routedshares="21392" />
   <symbol name="LIFE" volume="455511" mkttouch="12.59" mktmatch="11.24" matchedshares="406689" routedshares="48822" />
   <symbol name="CDE" volume="453132" mkttouch="5.87" mktmatch="3.79" matchedshares="293174" routedshares="159958" />
   <symbol name="TBT" volume="451570" mkttouch="8.2" mktmatch="6.39" matchedshares="352121" routedshares="99449" />
   <symbol name="HRB" volume="451538" mkttouch="8.5" mktmatch="7.57" matchedshares="402523" routedshares="49015" />
   <symbol name="TEL" volume="446741" mkttouch="11.73" mktmatch="11.21" matchedshares="427061" routedshares="19680" />
   <symbol name="HPT" volume="445820" mkttouch="12.25" mktmatch="11.59" matchedshares="421774" routedshares="24046" />
   <symbol name="CY" volume="445097" mkttouch="12.81" mktmatch="11.5" matchedshares="399470" routedshares="45627" />
   <symbol name="EYE" volume="444669" mkttouch="10.33" mktmatch="9.93" matchedshares="427407" routedshares="17262" />
   <symbol name="CHL" volume="443789" mkttouch="17.3" mktmatch="16.9" matchedshares="433665" routedshares="10124" />
   <symbol name="DRE" volume="443550" mkttouch="9.51" mktmatch="9.05" matchedshares="422096" routedshares="21454" />
   <symbol name="ISIL" volume="443225" mkttouch="21.32" mktmatch="19.29" matchedshares="400870" routedshares="42355" />
   <symbol name="MFC" volume="442567" mkttouch="15.59" mktmatch="14.65" matchedshares="415855" routedshares="26712" />
   <symbol name="CI" volume="441451" mkttouch="10.25" mktmatch="9.59" matchedshares="412663" routedshares="28788" />
   <symbol name="RSG" volume="440250" mkttouch="10.96" mktmatch="9.97" matchedshares="400165" routedshares="40085" />
   <symbol name="PCZ" volume="440008" mkttouch="15.92" mktmatch="15.14" matchedshares="418473" routedshares="21535" />
   <symbol name="AES" volume="439964" mkttouch="6.96" mktmatch="6.55" matchedshares="414040" routedshares="25924" />
   <symbol name="STJ" volume="438439" mkttouch="11.94" mktmatch="11.28" matchedshares="414080" routedshares="24359" />
   <symbol name="TS" volume="437976" mkttouch="18.06" mktmatch="17.2" matchedshares="417200" routedshares="20776" />
   <symbol name="FE" volume="437783" mkttouch="12.48" mktmatch="12.01" matchedshares="421335" routedshares="16448" />
   <symbol name="TWTC" volume="433981" mkttouch="20.03" mktmatch="18.24" matchedshares="395106" routedshares="38875" />
   <symbol name="PCG" volume="432774" mkttouch="16.43" mktmatch="15.2" matchedshares="400233" routedshares="32541" />
   <symbol name="DO" volume="432586" mkttouch="12.11" mktmatch="11.59" matchedshares="413959" routedshares="18627" />
   <symbol name="ADTN" volume="431950" mkttouch="12.92" mktmatch="11.47" matchedshares="383406" routedshares="48544" />
   <symbol name="ED" volume="430383" mkttouch="17.13" mktmatch="16.7" matchedshares="419638" routedshares="10745" />
   <symbol name="WY" volume="427006" mkttouch="13.19" mktmatch="11.97" matchedshares="387386" routedshares="39620" />
   <symbol name="LO" volume="426884" mkttouch="11.09" mktmatch="9.94" matchedshares="382362" routedshares="44522" />
   <symbol name="XME" volume="424254" mkttouch="27.38" mktmatch="23.17" matchedshares="359092" routedshares="65162" />
   <symbol name="CVH" volume="421327" mkttouch="13.08" mktmatch="11.93" matchedshares="384264" routedshares="37063" />
   <symbol name="IDEV" volume="420560" mkttouch="19.48" mktmatch="17.11" matchedshares="369361" routedshares="51199" />
   <symbol name="GIS" volume="419394" mkttouch="10.96" mktmatch="9.97" matchedshares="381401" routedshares="37993" />
   <symbol name="FL" volume="418656" mkttouch="14.97" mktmatch="13.28" matchedshares="371350" routedshares="47306" />
   <symbol name="PMCS" volume="418447" mkttouch="13.76" mktmatch="12.45" matchedshares="378653" routedshares="39794" />
   <symbol name="MFE" volume="418266" mkttouch="11.72" mktmatch="11.31" matchedshares="403777" routedshares="14489" />
   <symbol name="JBL" volume="417382" mkttouch="9.91" mktmatch="8.22" matchedshares="346354" routedshares="71028" />
   <symbol name="NVLS" volume="417139" mkttouch="13.52" mktmatch="12.89" matchedshares="397604" routedshares="19535" />
   <symbol name="TV" volume="413995" mkttouch="8.27" mktmatch="8.07" matchedshares="404195" routedshares="9800" />
   <symbol name="IYM" volume="411600" mkttouch="33.48" mktmatch="33.03" matchedshares="406106" routedshares="5494" />
   <symbol name="LINTA" volume="410979" mkttouch="12.5" mktmatch="12.24" matchedshares="402642" routedshares="8337" />
   <symbol name="RVBD" volume="410522" mkttouch="8.9" mktmatch="7.9" matchedshares="364705" routedshares="45817" />
   <symbol name="VRTX" volume="409500" mkttouch="15.41" mktmatch="12.31" matchedshares="327124" routedshares="82376" />
   <symbol name="JOYG" volume="407895" mkttouch="16.13" mktmatch="15.79" matchedshares="399446" routedshares="8449" />
   <symbol name="PDLI" volume="407749" mkttouch="19.44" mktmatch="18.74" matchedshares="393034" routedshares="14715" />
   <symbol name="SYY" volume="406580" mkttouch="9.68" mktmatch="8.78" matchedshares="368889" routedshares="37691" />
   <symbol name="UCBH" volume="404585" mkttouch="14.96" mktmatch="13.71" matchedshares="370776" routedshares="33809" />
   <symbol name="CECO" volume="403952" mkttouch="15.72" mktmatch="15.12" matchedshares="388601" routedshares="15351" />
   <symbol name="IACI" volume="403523" mkttouch="20.52" mktmatch="19.44" matchedshares="382387" routedshares="21136" />
   <symbol name="RDS.A" volume="401004" mkttouch="13.18" mktmatch="12.26" matchedshares="372841" routedshares="28163" />
   <symbol name="HP" volume="400645" mkttouch="11.66" mktmatch="11.04" matchedshares="379552" routedshares="21093" />
   <symbol name="APD" volume="399940" mkttouch="11.81" mktmatch="11.25" matchedshares="381232" routedshares="18708" />
   <symbol name="DOV" volume="399587" mkttouch="14.58" mktmatch="13.73" matchedshares="376353" routedshares="23234" />
   <symbol name="MHS" volume="399306" mkttouch="10.0" mktmatch="9.04" matchedshares="360624" routedshares="38682" />
   <symbol name="DGP" volume="398970" mkttouch="19.48" mktmatch="18.23" matchedshares="373327" routedshares="25643" />
   <symbol name="KMB" volume="396273" mkttouch="13.96" mktmatch="13.0" matchedshares="369027" routedshares="27246" />
   <symbol name="PSA" volume="394959" mkttouch="9.23" mktmatch="8.3" matchedshares="355060" routedshares="39899" />
   <symbol name="EL" volume="394934" mkttouch="12.02" mktmatch="11.3" matchedshares="371303" routedshares="23631" />
   <symbol name="DCT" volume="394163" mkttouch="10.62" mktmatch="9.79" matchedshares="363398" routedshares="30765" />
   <symbol name="KG" volume="393183" mkttouch="7.06" mktmatch="6.55" matchedshares="364753" routedshares="28430" />
   <symbol name="TOL" volume="393023" mkttouch="10.87" mktmatch="9.93" matchedshares="358880" routedshares="34143" />
   <symbol name="FULT" volume="392960" mkttouch="13.34" mktmatch="11.83" matchedshares="348282" routedshares="44678" />
   <symbol name="BJ" volume="392651" mkttouch="13.76" mktmatch="12.87" matchedshares="367234" routedshares="25417" />
   <symbol name="RCL" volume="392185" mkttouch="11.82" mktmatch="11.02" matchedshares="365635" routedshares="26550" />
   <symbol name="PH" volume="391095" mkttouch="11.84" mktmatch="11.48" matchedshares="379288" routedshares="11807" />
   <symbol name="UN" volume="390953" mkttouch="12.27" mktmatch="12.09" matchedshares="385028" routedshares="5925" />
   <symbol name="GXP" volume="390779" mkttouch="19.69" mktmatch="19.59" matchedshares="388804" routedshares="1975" />
   <symbol name="UDR" volume="390676" mkttouch="8.73" mktmatch="8.29" matchedshares="370859" routedshares="19817" />
   <symbol name="WERN" volume="390403" mkttouch="17.23" mktmatch="16.74" matchedshares="379325" routedshares="11078" />
   <symbol name="GD" volume="389555" mkttouch="15.7" mktmatch="14.71" matchedshares="365175" routedshares="24380" />
   <symbol name="PCX" volume="388338" mkttouch="9.36" mktmatch="8.7" matchedshares="360894" routedshares="27444" />
   <symbol name="AOC" volume="387930" mkttouch="12.56" mktmatch="11.76" matchedshares="363416" routedshares="24514" />
   <symbol name="LRY" volume="387410" mkttouch="11.17" mktmatch="10.58" matchedshares="366772" routedshares="20638" />
   <symbol name="WLP" volume="386893" mkttouch="8.14" mktmatch="7.14" matchedshares="339441" routedshares="47452" />
   <symbol name="SHW" volume="383420" mkttouch="12.79" mktmatch="11.35" matchedshares="340415" routedshares="43005" />
   <symbol name="NRG" volume="382254" mkttouch="15.34" mktmatch="14.66" matchedshares="365275" routedshares="16979" />
   <symbol name="VTV" volume="382219" mkttouch="38.08" mktmatch="35.27" matchedshares="353934" routedshares="28285" />
   <symbol name="CDNS" volume="381208" mkttouch="12.56" mktmatch="12.22" matchedshares="370930" routedshares="10278" />
   <symbol name="IBN" volume="380235" mkttouch="8.96" mktmatch="8.4" matchedshares="356554" routedshares="23681" />
   <symbol name="EWC" volume="377384" mkttouch="21.21" mktmatch="15.68" matchedshares="278987" routedshares="98397" />
   <symbol name="HSP" volume="376760" mkttouch="14.95" mktmatch="13.45" matchedshares="338928" routedshares="37832" />
   <symbol name="MBT" volume="376224" mkttouch="11.25" mktmatch="10.56" matchedshares="353140" routedshares="23084" />
   <symbol name="PPG" volume="375179" mkttouch="10.96" mktmatch="10.43" matchedshares="357070" routedshares="18109" />
   <symbol name="YGE" volume="374640" mkttouch="12.39" mktmatch="11.64" matchedshares="351892" routedshares="22748" />
   <symbol name="BPOP" volume="373630" mkttouch="11.56" mktmatch="9.99" matchedshares="323024" routedshares="50606" />
   <symbol name="TIE" volume="371139" mkttouch="13.56" mktmatch="12.85" matchedshares="351772" routedshares="19367" />
   <symbol name="RRD" volume="369341" mkttouch="13.67" mktmatch="12.9" matchedshares="348594" routedshares="20747" />
   <symbol name="DNDN" volume="369315" mkttouch="9.94" mktmatch="9.73" matchedshares="361379" routedshares="7936" />
   <symbol name="GOOG" volume="367511" mkttouch="7.46" mktmatch="6.47" matchedshares="318816" routedshares="48695" />
   <symbol name="CREE" volume="366628" mkttouch="8.48" mktmatch="7.64" matchedshares="330084" routedshares="36544" />
   <symbol name="IJH" volume="366555" mkttouch="16.62" mktmatch="14.96" matchedshares="329759" routedshares="36796" />
   <symbol name="AEE" volume="365956" mkttouch="13.81" mktmatch="13.25" matchedshares="351019" routedshares="14937" />
   <symbol name="PBI" volume="363663" mkttouch="14.36" mktmatch="13.62" matchedshares="344888" routedshares="18775" />
   <symbol name="EWY" volume="363145" mkttouch="13.74" mktmatch="12.19" matchedshares="322160" routedshares="40985" />
   <symbol name="TER" volume="362619" mkttouch="8.4" mktmatch="7.82" matchedshares="337656" routedshares="24963" />
   <symbol name="LEG" volume="361239" mkttouch="12.03" mktmatch="10.78" matchedshares="323648" routedshares="37591" />
   <symbol name="FLS" volume="360204" mkttouch="18.49" mktmatch="17.53" matchedshares="341494" routedshares="18710" />
   <symbol name="AINV" volume="360125" mkttouch="16.32" mktmatch="15.49" matchedshares="341730" routedshares="18395" />
   <symbol name="RMBS" volume="359899" mkttouch="11.98" mktmatch="11.12" matchedshares="334118" routedshares="25781" />
   <symbol name="MAC" volume="359104" mkttouch="9.64" mktmatch="8.87" matchedshares="330470" routedshares="28634" />
   <symbol name="DHR" volume="356234" mkttouch="14.09" mktmatch="13.48" matchedshares="340769" routedshares="15465" />
   <symbol name="JEC" volume="355564" mkttouch="7.97" mktmatch="7.25" matchedshares="323152" routedshares="32412" />
   <symbol name="AMT" volume="355477" mkttouch="9.56" mktmatch="8.92" matchedshares="331672" routedshares="23805" />
   <symbol name="ADCT" volume="353713" mkttouch="20.72" mktmatch="20.0" matchedshares="341423" routedshares="12290" />
   <symbol name="DRH" volume="353598" mkttouch="11.5" mktmatch="11.03" matchedshares="339185" routedshares="14413" />
   <symbol name="PTV" volume="353113" mkttouch="10.96" mktmatch="10.27" matchedshares="330733" routedshares="22380" />
   <symbol name="CMC" volume="352815" mkttouch="13.37" mktmatch="12.57" matchedshares="331510" routedshares="21305" />
   <symbol name="MWV" volume="352550" mkttouch="12.72" mktmatch="11.65" matchedshares="322856" routedshares="29694" />
   <symbol name="BRCD" volume="348457" mkttouch="10.45" mktmatch="10.15" matchedshares="338708" routedshares="9749" />
   <symbol name="SNPS" volume="347745" mkttouch="17.07" mktmatch="16.27" matchedshares="331431" routedshares="16314" />
   <symbol name="BMC" volume="345952" mkttouch="12.45" mktmatch="11.78" matchedshares="327413" routedshares="18539" />
   <symbol name="NCX" volume="345918" mkttouch="9.66" mktmatch="8.93" matchedshares="319518" routedshares="26400" />
   <symbol name="DKS" volume="345841" mkttouch="15.38" mktmatch="14.92" matchedshares="335399" routedshares="10442" />
   <symbol name="CNB" volume="345050" mkttouch="9.5" mktmatch="7.5" matchedshares="272379" routedshares="72671" />
   <symbol name="THC" volume="344664" mkttouch="7.47" mktmatch="7.2" matchedshares="332428" routedshares="12236" />
   <symbol name="WIN" volume="343692" mkttouch="8.36" mktmatch="8.18" matchedshares="336353" routedshares="7339" />
   <symbol name="CBL" volume="343249" mkttouch="11.48" mktmatch="8.63" matchedshares="258000" routedshares="85249" />
   <symbol name="CNI" volume="343173" mkttouch="12.39" mktmatch="11.88" matchedshares="329282" routedshares="13891" />
   <symbol name="FTR" volume="342866" mkttouch="9.66" mktmatch="9.23" matchedshares="327435" routedshares="15431" />
   <symbol name="MTG" volume="341986" mkttouch="5.98" mktmatch="4.56" matchedshares="260709" routedshares="81277" />
   <symbol name="EIX" volume="341973" mkttouch="13.85" mktmatch="13.25" matchedshares="327120" routedshares="14853" />
   <symbol name="TIBX" volume="341572" mkttouch="18.1" mktmatch="17.79" matchedshares="335728" routedshares="5844" />
   <symbol name="EXC" volume="340422" mkttouch="6.9" mktmatch="6.28" matchedshares="310200" routedshares="30222" />
   <symbol name="COMS" volume="340078" mkttouch="15.35" mktmatch="15.1" matchedshares="334633" routedshares="5445" />
   <symbol name="ENER" volume="339849" mkttouch="20.46" mktmatch="19.01" matchedshares="315744" routedshares="24105" />
   <symbol name="MA" volume="338564" mkttouch="6.39" mktmatch="5.78" matchedshares="306360" routedshares="32204" />
   <symbol name="FISV" volume="338529" mkttouch="14.31" mktmatch="12.96" matchedshares="306642" routedshares="31887" />
   <symbol name="FDX" volume="336984" mkttouch="12.51" mktmatch="11.16" matchedshares="300828" routedshares="36156" />
   <symbol name="HBI" volume="336592" mkttouch="7.0" mktmatch="6.18" matchedshares="297576" routedshares="39016" />
   <symbol name="ETN" volume="335274" mkttouch="12.42" mktmatch="11.85" matchedshares="319835" routedshares="15439" />
   <symbol name="FLIR" volume="334620" mkttouch="19.24" mktmatch="14.76" matchedshares="256611" routedshares="78009" />
   <symbol name="WFMI" volume="332121" mkttouch="11.02" mktmatch="10.06" matchedshares="303169" routedshares="28952" />
   <symbol name="APPY" volume="331821" mkttouch="5.23" mktmatch="4.42" matchedshares="280139" routedshares="51682" />
   <symbol name="KBR" volume="331624" mkttouch="12.27" mktmatch="11.86" matchedshares="320591" routedshares="11033" />
   <symbol name="VAR" volume="330685" mkttouch="13.21" mktmatch="11.85" matchedshares="296698" routedshares="33987" />
   <symbol name="VEA" volume="330559" mkttouch="25.48" mktmatch="21.34" matchedshares="276833" routedshares="53726" />
   <symbol name="CINF" volume="330027" mkttouch="15.52" mktmatch="15.01" matchedshares="319274" routedshares="10753" />
   <symbol name="MSCC" volume="329536" mkttouch="10.1" mktmatch="9.56" matchedshares="311894" routedshares="17642" />
   <symbol name="FSP" volume="327609" mkttouch="19.28" mktmatch="15.14" matchedshares="257177" routedshares="70432" />
   <symbol name="SH" volume="327480" mkttouch="15.64" mktmatch="13.43" matchedshares="281115" routedshares="46365" />
   <symbol name="FRX" volume="327023" mkttouch="8.74" mktmatch="8.12" matchedshares="303925" routedshares="23098" />
   <symbol name="HL" volume="326585" mkttouch="9.72" mktmatch="8.46" matchedshares="284543" routedshares="42042" />
   <symbol name="VCP" volume="325288" mkttouch="13.81" mktmatch="13.31" matchedshares="313438" routedshares="11850" />
   <symbol name="TIF" volume="324597" mkttouch="8.76" mktmatch="8.1" matchedshares="299956" routedshares="24641" />
   <symbol name="TLT" volume="324146" mkttouch="11.42" mktmatch="9.88" matchedshares="280481" routedshares="43665" />
   <symbol name="GME" volume="323893" mkttouch="12.06" mktmatch="10.71" matchedshares="287694" routedshares="36199" />
   <symbol name="AU" volume="323553" mkttouch="11.98" mktmatch="11.35" matchedshares="306474" routedshares="17079" />
   <symbol name="CHT" volume="322043" mkttouch="10.87" mktmatch="9.8" matchedshares="290461" routedshares="31582" />
   <symbol name="FII" volume="321447" mkttouch="11.13" mktmatch="9.94" matchedshares="287061" routedshares="34386" />
   <symbol name="IDTI" volume="320937" mkttouch="18.4" mktmatch="15.95" matchedshares="278122" routedshares="42815" />
   <symbol name="GLBL" volume="319644" mkttouch="17.47" mktmatch="16.72" matchedshares="305895" routedshares="13749" />
   <symbol name="RIO-" volume="318362" mkttouch="2.72" mktmatch="1.46" matchedshares="170607" routedshares="147755" />
   <symbol name="ECL" volume="318260" mkttouch="14.08" mktmatch="13.29" matchedshares="300446" routedshares="17814" />
   <symbol name="OMC" volume="318061" mkttouch="11.45" mktmatch="10.91" matchedshares="302971" routedshares="15090" />
   <symbol name="FDO" volume="318043" mkttouch="11.96" mktmatch="11.12" matchedshares="295656" routedshares="22387" />
   <symbol name="UNG" volume="315255" mkttouch="12.72" mktmatch="8.84" matchedshares="219198" routedshares="96057" />
   <symbol name="SLG" volume="314529" mkttouch="7.8" mktmatch="7.27" matchedshares="293266" routedshares="21263" />
   <symbol name="BIDU" volume="313556" mkttouch="11.16" mktmatch="10.88" matchedshares="305709" routedshares="7847" />
   <symbol name="MHP" volume="313508" mkttouch="8.92" mktmatch="8.25" matchedshares="289686" routedshares="23822" />
   <symbol name="DF" volume="312780" mkttouch="10.48" mktmatch="10.01" matchedshares="298589" routedshares="14191" />
   <symbol name="BCE" volume="312762" mkttouch="20.66" mktmatch="20.05" matchedshares="303553" routedshares="9209" />
   <symbol name="BMRN" volume="312669" mkttouch="18.75" mktmatch="18.16" matchedshares="302841" routedshares="9828" />
   <symbol name="EAT" volume="312571" mkttouch="10.27" mktmatch="9.83" matchedshares="299287" routedshares="13284" />
   <symbol name="RAI" volume="311636" mkttouch="12.43" mktmatch="11.71" matchedshares="293606" routedshares="18030" />
   <symbol name="NI" volume="310862" mkttouch="7.0" mktmatch="6.48" matchedshares="287553" routedshares="23309" />
   <symbol name="MCK" volume="310075" mkttouch="13.85" mktmatch="11.5" matchedshares="257623" routedshares="52452" />
   <symbol name="DV" volume="310001" mkttouch="14.18" mktmatch="13.66" matchedshares="298523" routedshares="11478" />
   <symbol name="UL" volume="309946" mkttouch="16.2" mktmatch="15.83" matchedshares="302796" routedshares="7150" />
   <symbol name="EZPW" volume="309223" mkttouch="12.92" mktmatch="7.65" matchedshares="183120" routedshares="126103" />
   <symbol name="SNE" volume="308847" mkttouch="11.44" mktmatch="11.13" matchedshares="300482" routedshares="8365" />
   <symbol name="HMC" volume="307887" mkttouch="15.67" mktmatch="15.29" matchedshares="300401" routedshares="7486" />
   <symbol name="ORLY" volume="307759" mkttouch="17.4" mktmatch="15.95" matchedshares="282100" routedshares="25659" />
   <symbol name="PMTC" volume="307468" mkttouch="19.18" mktmatch="18.1" matchedshares="290266" routedshares="17202" />
   <symbol name="LDK" volume="305803" mkttouch="9.77" mktmatch="8.54" matchedshares="267325" routedshares="38478" />
   <symbol name="FCL" volume="305743" mkttouch="16.55" mktmatch="15.37" matchedshares="283923" routedshares="21820" />
   <symbol name="IYG" volume="304520" mkttouch="29.38" mktmatch="29.16" matchedshares="302301" routedshares="2219" />
   <symbol name="HMY" volume="304457" mkttouch="10.14" mktmatch="9.8" matchedshares="294085" routedshares="10372" />
   <symbol name="BEAV" volume="304276" mkttouch="19.73" mktmatch="16.12" matchedshares="248586" routedshares="55690" />
   <symbol name="TEX" volume="304260" mkttouch="13.77" mktmatch="13.15" matchedshares="290619" routedshares="13641" />
   <symbol name="RHI" volume="303709" mkttouch="12.2" mktmatch="11.18" matchedshares="278486" routedshares="25223" />
   <symbol name="SWY" volume="303527" mkttouch="10.11" mktmatch="8.96" matchedshares="268821" routedshares="34706" />
   <symbol name="GSK" volume="303277" mkttouch="10.6" mktmatch="10.0" matchedshares="286060" routedshares="17217" />
   <symbol name="NVE" volume="302425" mkttouch="10.94" mktmatch="10.59" matchedshares="292982" routedshares="9443" />
   <symbol name="NIHD" volume="301992" mkttouch="12.06" mktmatch="10.69" matchedshares="267514" routedshares="34478" />
   <symbol name="ROK" volume="301663" mkttouch="11.94" mktmatch="11.08" matchedshares="279891" routedshares="21772" />
   <symbol name="NUAN" volume="301335" mkttouch="15.1" mktmatch="13.96" matchedshares="278518" routedshares="22817" />
   <symbol name="NWL" volume="300691" mkttouch="9.48" mktmatch="8.99" matchedshares="285204" routedshares="15487" />
   <symbol name="CLX" volume="298968" mkttouch="13.12" mktmatch="12.52" matchedshares="285417" routedshares="13551" />
   <symbol name="SINA" volume="298506" mkttouch="14.68" mktmatch="12.57" matchedshares="255552" routedshares="42954" />
   <symbol name="ELN" volume="297914" mkttouch="9.74" mktmatch="8.98" matchedshares="274742" routedshares="23172" />
   <symbol name="UMC" volume="297872" mkttouch="3.42" mktmatch="3.13" matchedshares="272001" routedshares="25871" />
   <symbol name="PCS" volume="297339" mkttouch="6.7" mktmatch="5.92" matchedshares="262897" routedshares="34442" />
   <symbol name="ARO" volume="297063" mkttouch="11.69" mktmatch="11.02" matchedshares="279919" routedshares="17144" />
   <symbol name="HIW" volume="297026" mkttouch="11.96" mktmatch="10.99" matchedshares="273103" routedshares="23923" />
   <symbol name="PBKS" volume="296833" mkttouch="30.19" mktmatch="27.57" matchedshares="271058" routedshares="25775" />
   <symbol name="FMER" volume="296065" mkttouch="18.59" mktmatch="16.75" matchedshares="266760" routedshares="29305" />
   <symbol name="IO" volume="295767" mkttouch="7.97" mktmatch="5.59" matchedshares="207605" routedshares="88162" />
   <symbol name="STZ" volume="295660" mkttouch="12.55" mktmatch="11.9" matchedshares="280471" routedshares="15189" />
   <symbol name="RPM" volume="294422" mkttouch="16.85" mktmatch="16.42" matchedshares="286979" routedshares="7443" />
   <symbol name="PLCM" volume="293205" mkttouch="12.78" mktmatch="11.55" matchedshares="264978" routedshares="28227" />
   <symbol name="PXP" volume="292561" mkttouch="11.94" mktmatch="11.42" matchedshares="279808" routedshares="12753" />
   <symbol name="SBAC" volume="290845" mkttouch="11.96" mktmatch="11.33" matchedshares="275358" routedshares="15487" />
   <symbol name="DLTR" volume="290323" mkttouch="12.21" mktmatch="11.62" matchedshares="276223" routedshares="14100" />
   <symbol name="BC" volume="290196" mkttouch="11.67" mktmatch="9.91" matchedshares="246291" routedshares="43905" />
   <symbol name="SNH" volume="289386" mkttouch="9.53" mktmatch="7.47" matchedshares="226993" routedshares="62393" />
   <symbol name="BDN" volume="289220" mkttouch="12.02" mktmatch="11.48" matchedshares="276363" routedshares="12857" />
   <symbol name="SKS" volume="288233" mkttouch="8.55" mktmatch="8.4" matchedshares="283192" routedshares="5041" />
   <symbol name="CHU" volume="288003" mkttouch="11.8" mktmatch="11.59" matchedshares="282963" routedshares="5040" />
   <symbol name="ZMH" volume="287528" mkttouch="10.16" mktmatch="8.95" matchedshares="253256" routedshares="34272" />
   <symbol name="AMLN" volume="286806" mkttouch="14.39" mktmatch="13.13" matchedshares="261595" routedshares="25211" />
   <symbol name="RYL" volume="286423" mkttouch="14.04" mktmatch="12.8" matchedshares="260949" routedshares="25474" />
   <symbol name="NHP" volume="283684" mkttouch="8.63" mktmatch="8.14" matchedshares="267535" routedshares="16149" />
   <symbol name="JOE" volume="283168" mkttouch="6.41" mktmatch="5.66" matchedshares="250236" routedshares="32932" />
   <symbol name="SAI" volume="282647" mkttouch="15.82" mktmatch="15.28" matchedshares="272956" routedshares="9691" />
   <symbol name="GPC" volume="281583" mkttouch="10.19" mktmatch="9.31" matchedshares="257280" routedshares="24303" />
   <symbol name="HNZ" volume="280176" mkttouch="10.54" mktmatch="9.4" matchedshares="249950" routedshares="30226" />
   <symbol name="VOT" volume="278685" mkttouch="56.46" mktmatch="54.94" matchedshares="271185" routedshares="7500" />
   <symbol name="AIZ" volume="278046" mkttouch="12.33" mktmatch="11.62" matchedshares="262114" routedshares="15932" />
   <symbol name="FRE" volume="277552" mkttouch="3.82" mktmatch="2.65" matchedshares="192527" routedshares="85025" />
   <symbol name="SANM" volume="277380" mkttouch="5.95" mktmatch="4.26" matchedshares="198965" routedshares="78415" />
   <symbol name="EK" volume="276522" mkttouch="8.35" mktmatch="7.82" matchedshares="258937" routedshares="17585" />
   <symbol name="CEG" volume="275709" mkttouch="13.05" mktmatch="12.07" matchedshares="255112" routedshares="20597" />
   <symbol name="NKE" volume="275068" mkttouch="7.89" mktmatch="6.83" matchedshares="238225" routedshares="36843" />
   <symbol name="GRS" volume="274602" mkttouch="15.27" mktmatch="14.5" matchedshares="260699" routedshares="13903" />
   <symbol name="DOX" volume="273819" mkttouch="9.77" mktmatch="9.11" matchedshares="255552" routedshares="18267" />
   <symbol name="NFX" volume="273218" mkttouch="16.71" mktmatch="16.07" matchedshares="262658" routedshares="10560" />
   <symbol name="LFC" volume="272609" mkttouch="14.44" mktmatch="13.89" matchedshares="262209" routedshares="10400" />
   <symbol name="COV" volume="272329" mkttouch="8.16" mktmatch="7.23" matchedshares="241130" routedshares="31199" />
   <symbol name="TE" volume="271955" mkttouch="11.78" mktmatch="11.52" matchedshares="266033" routedshares="5922" />
   <symbol name="CCE" volume="271200" mkttouch="9.04" mktmatch="8.44" matchedshares="253238" routedshares="17962" />
   <symbol name="PAAS" volume="271068" mkttouch="21.83" mktmatch="19.9" matchedshares="247066" routedshares="24002" />
   <symbol name="WFSL" volume="270920" mkttouch="14.04" mktmatch="13.2" matchedshares="254751" routedshares="16169" />
   <symbol name="HAS" volume="270606" mkttouch="11.18" mktmatch="10.28" matchedshares="248764" routedshares="21842" />
   <symbol name="XEC" volume="270143" mkttouch="11.76" mktmatch="10.82" matchedshares="248525" routedshares="21618" />
   <symbol name="SYK" volume="269896" mkttouch="11.95" mktmatch="10.88" matchedshares="245805" routedshares="24091" />
   <symbol name="SD" volume="269390" mkttouch="9.96" mktmatch="9.71" matchedshares="262543" routedshares="6847" />
   <symbol name="UPL" volume="268316" mkttouch="9.88" mktmatch="8.76" matchedshares="237786" routedshares="30530" />
   <symbol name="ACH" volume="267206" mkttouch="10.22" mktmatch="10.0" matchedshares="261606" routedshares="5600" />
   <symbol name="HCN" volume="266980" mkttouch="8.72" mktmatch="8.27" matchedshares="253046" routedshares="13934" />
   <symbol name="STEM" volume="266340" mkttouch="5.67" mktmatch="5.29" matchedshares="248746" routedshares="17594" />
   <symbol name="TD" volume="264711" mkttouch="11.53" mktmatch="11.0" matchedshares="252586" routedshares="12125" />
   <symbol name="ANF" volume="264693" mkttouch="8.85" mktmatch="8.26" matchedshares="247093" routedshares="17600" />
   <symbol name="VLY" volume="264606" mkttouch="8.72" mktmatch="7.63" matchedshares="231609" routedshares="32997" />
   <symbol name="ARRS" volume="264020" mkttouch="16.89" mktmatch="16.29" matchedshares="254783" routedshares="9237" />
   <symbol name="RHT" volume="263055" mkttouch="9.45" mktmatch="8.61" matchedshares="239655" routedshares="23400" />
   <symbol name="CMI" volume="262727" mkttouch="7.64" mktmatch="6.83" matchedshares="234765" routedshares="27962" />
   <symbol name="FST" volume="262630" mkttouch="11.39" mktmatch="11.06" matchedshares="255178" routedshares="7452" />
   <symbol name="SIAL" volume="262609" mkttouch="17.04" mktmatch="16.0" matchedshares="246584" routedshares="16025" />
   <symbol name="MTU" volume="262249" mkttouch="6.59" mktmatch="5.71" matchedshares="227357" routedshares="34892" />
   <symbol name="RWR" volume="262158" mkttouch="18.64" mktmatch="18.07" matchedshares="254124" routedshares="8034" />
   <symbol name="ESRX" volume="261678" mkttouch="7.46" mktmatch="6.17" matchedshares="216421" routedshares="45257" />
   <symbol name="O" volume="261675" mkttouch="9.05" mktmatch="8.41" matchedshares="243370" routedshares="18305" />
   <symbol name="VV" volume="261218" mkttouch="24.55" mktmatch="21.27" matchedshares="226361" routedshares="34857" />
   <symbol name="PETM" volume="261067" mkttouch="13.72" mktmatch="12.93" matchedshares="245920" routedshares="15147" />
   <symbol name="TFSL" volume="261042" mkttouch="12.51" mktmatch="10.24" matchedshares="213623" routedshares="47419" />
   <symbol name="PDS" volume="260886" mkttouch="11.53" mktmatch="10.82" matchedshares="244913" routedshares="15973" />
   <symbol name="IDCC" volume="259692" mkttouch="11.62" mktmatch="8.69" matchedshares="194150" routedshares="65542" />
   <symbol name="LUK" volume="259070" mkttouch="11.02" mktmatch="9.42" matchedshares="221564" routedshares="37506" />
   <symbol name="CTL" volume="258646" mkttouch="9.5" mktmatch="8.66" matchedshares="235988" routedshares="22658" />
   <symbol name="ATHR" volume="258595" mkttouch="15.12" mktmatch="14.5" matchedshares="248081" routedshares="10514" />
   <symbol name="SQNM" volume="258009" mkttouch="13.11" mktmatch="12.45" matchedshares="245030" routedshares="12979" />
   <symbol name="ASBC" volume="257842" mkttouch="11.91" mktmatch="10.71" matchedshares="231885" routedshares="25957" />
   <symbol name="BBL" volume="255980" mkttouch="21.39" mktmatch="19.83" matchedshares="237334" routedshares="18646" />
   <symbol name="NG" volume="255885" mkttouch="7.89" mktmatch="5.65" matchedshares="183285" routedshares="72600" />
   <symbol name="BWA" volume="255861" mkttouch="12.97" mktmatch="12.61" matchedshares="248812" routedshares="7049" />
   <symbol name="MTL" volume="255454" mkttouch="6.94" mktmatch="6.38" matchedshares="234962" routedshares="20492" />
   <symbol name="PPDI" volume="254658" mkttouch="20.29" mktmatch="17.51" matchedshares="219797" routedshares="34861" />
   <symbol name="CAKE" volume="253901" mkttouch="21.42" mktmatch="17.38" matchedshares="206006" routedshares="47895" />
   <symbol name="ETR" volume="253144" mkttouch="13.12" mktmatch="12.65" matchedshares="244154" routedshares="8990" />
   <symbol name="LMDIA" volume="250888" mkttouch="15.54" mktmatch="14.32" matchedshares="231207" routedshares="19681" />
   <symbol name="AUO" volume="249350" mkttouch="5.52" mktmatch="5.38" matchedshares="243050" routedshares="6300" />
   <symbol name="PCP" volume="249296" mkttouch="9.1" mktmatch="7.9" matchedshares="216305" routedshares="32991" />
   <symbol name="PDCO" volume="248982" mkttouch="16.97" mktmatch="16.7" matchedshares="245004" routedshares="3978" />
   <symbol name="PPL" volume="248615" mkttouch="12.72" mktmatch="11.83" matchedshares="231094" routedshares="17521" />
   <symbol name="GWW" volume="248439" mkttouch="9.76" mktmatch="8.5" matchedshares="216372" routedshares="32067" />
   <symbol name="FSLR" volume="248030" mkttouch="6.84" mktmatch="5.93" matchedshares="214949" routedshares="33081" />
   <symbol name="HUN" volume="247590" mkttouch="6.56" mktmatch="6.03" matchedshares="227608" routedshares="19982" />
   <symbol name="EWBC" volume="245455" mkttouch="19.76" mktmatch="18.49" matchedshares="229680" routedshares="15775" />
   <symbol name="ACE" volume="245036" mkttouch="6.66" mktmatch="6.0" matchedshares="220949" routedshares="24087" />
   <symbol name="WHR" volume="244519" mkttouch="8.89" mktmatch="8.14" matchedshares="224039" routedshares="20480" />
   <symbol name="CE" volume="244157" mkttouch="12.77" mktmatch="12.37" matchedshares="236477" routedshares="7680" />
   <symbol name="REG" volume="242371" mkttouch="7.18" mktmatch="6.52" matchedshares="219840" routedshares="22531" />
   <symbol name="TCO" volume="241976" mkttouch="8.11" mktmatch="7.64" matchedshares="227966" routedshares="14010" />
   <symbol name="CYCL" volume="241887" mkttouch="19.27" mktmatch="19.0" matchedshares="238468" routedshares="3419" />
   <symbol name="CHS" volume="241796" mkttouch="8.88" mktmatch="8.71" matchedshares="237322" routedshares="4474" />
   <symbol name="AZN" volume="241715" mkttouch="16.03" mktmatch="14.42" matchedshares="217438" routedshares="24277" />
   <symbol name="MVSN" volume="240991" mkttouch="16.29" mktmatch="15.67" matchedshares="231824" routedshares="9167" />
   <symbol name="WRI" volume="240882" mkttouch="7.91" mktmatch="7.16" matchedshares="217905" routedshares="22977" />
   <symbol name="IBB" volume="240842" mkttouch="18.51" mktmatch="17.85" matchedshares="232149" routedshares="8693" />
   <symbol name="WYNN" volume="240306" mkttouch="12.91" mktmatch="12.2" matchedshares="226955" routedshares="13351" />
   <symbol name="EV" volume="238328" mkttouch="10.09" mktmatch="9.22" matchedshares="217882" routedshares="20446" />
   <symbol name="LHO" volume="238137" mkttouch="12.39" mktmatch="11.6" matchedshares="222995" routedshares="15142" />
   <symbol name="MOLX" volume="237420" mkttouch="13.78" mktmatch="13.52" matchedshares="232909" routedshares="4511" />
   <symbol name="KSU" volume="236643" mkttouch="10.67" mktmatch="10.38" matchedshares="230203" routedshares="6440" />
   <symbol name="CPB" volume="236214" mkttouch="10.88" mktmatch="9.99" matchedshares="216804" routedshares="19410" />
   <symbol name="ESI" volume="235683" mkttouch="8.6" mktmatch="7.53" matchedshares="206247" routedshares="29436" />
   <symbol name="PFF" volume="235673" mkttouch="9.13" mktmatch="8.24" matchedshares="212574" routedshares="23099" />
   <symbol name="FTI" volume="235604" mkttouch="10.85" mktmatch="10.13" matchedshares="219788" routedshares="15816" />
   <symbol name="NVS" volume="235363" mkttouch="14.49" mktmatch="14.0" matchedshares="227400" routedshares="7963" />
   <symbol name="VCLK" volume="234376" mkttouch="9.74" mktmatch="8.53" matchedshares="205226" routedshares="29150" />
   <symbol name="WSM" volume="234337" mkttouch="9.67" mktmatch="9.02" matchedshares="218686" routedshares="15651" />
   <symbol name="HUM" volume="234084" mkttouch="9.16" mktmatch="8.46" matchedshares="216387" routedshares="17697" />
   <symbol name="MWW" volume="233540" mkttouch="8.51" mktmatch="8.05" matchedshares="220969" routedshares="12571" />
   <symbol name="VIV" volume="233515" mkttouch="13.87" mktmatch="12.67" matchedshares="213304" routedshares="20211" />
   <symbol name="EWG" volume="231989" mkttouch="27.81" mktmatch="23.16" matchedshares="193194" routedshares="38795" />
   <symbol name="MZZ" volume="231950" mkttouch="14.21" mktmatch="13.62" matchedshares="222265" routedshares="9685" />
   <symbol name="DISCA" volume="230874" mkttouch="12.22" mktmatch="11.66" matchedshares="220147" routedshares="10727" />
   <symbol name="LBTYK" volume="229207" mkttouch="16.29" mktmatch="15.42" matchedshares="217024" routedshares="12183" />
   <symbol name="EMN" volume="228666" mkttouch="18.73" mktmatch="17.96" matchedshares="219293" routedshares="9373" />
   <symbol name="DT" volume="228322" mkttouch="13.03" mktmatch="12.87" matchedshares="225421" routedshares="2901" />
   <symbol name="JEF" volume="228316" mkttouch="9.91" mktmatch="8.73" matchedshares="201061" routedshares="27255" />
   <symbol name="EFX" volume="227166" mkttouch="12.17" mktmatch="11.27" matchedshares="210341" routedshares="16825" />
   <symbol name="SFD" volume="226887" mkttouch="9.25" mktmatch="8.71" matchedshares="213607" routedshares="13280" />
   <symbol name="TIN" volume="226476" mkttouch="9.12" mktmatch="8.54" matchedshares="211968" routedshares="14508" />
   <symbol name="GBCI" volume="225858" mkttouch="16.73" mktmatch="15.62" matchedshares="210897" routedshares="14961" />
   <symbol name="WLT" volume="224971" mkttouch="12.08" mktmatch="11.14" matchedshares="207512" routedshares="17459" />
   <symbol name="APH" volume="224691" mkttouch="10.47" mktmatch="9.6" matchedshares="206009" routedshares="18682" />
   <symbol name="LWSN" volume="223160" mkttouch="17.29" mktmatch="16.98" matchedshares="219185" routedshares="3975" />
   <symbol name="K" volume="221428" mkttouch="8.35" mktmatch="7.7" matchedshares="204025" routedshares="17403" />
   <symbol name="CCK" volume="221124" mkttouch="13.18" mktmatch="12.85" matchedshares="215686" routedshares="5438" />
   <symbol name="ERY" volume="221020" mkttouch="26.83" mktmatch="24.34" matchedshares="200499" routedshares="20521" />
   <symbol name="FIS" volume="220655" mkttouch="10.9" mktmatch="10.5" matchedshares="212494" routedshares="8161" />
   <symbol name="SEPR" volume="219898" mkttouch="14.87" mktmatch="14.09" matchedshares="208327" routedshares="11571" />
   <symbol name="NOC" volume="219519" mkttouch="10.55" mktmatch="9.48" matchedshares="197298" routedshares="22221" />
   <symbol name="WAT" volume="219170" mkttouch="10.51" mktmatch="9.07" matchedshares="189288" routedshares="29882" />
   <symbol name="CNO" volume="218331" mkttouch="9.39" mktmatch="8.78" matchedshares="204131" routedshares="14200" />
   <symbol name="FRT" volume="218190" mkttouch="8.93" mktmatch="8.27" matchedshares="202183" routedshares="16007" />
   <symbol name="AYE" volume="218029" mkttouch="15.23" mktmatch="14.82" matchedshares="212148" routedshares="5881" />
   <symbol name="SFI" volume="215967" mkttouch="6.4" mktmatch="5.28" matchedshares="178062" routedshares="37905" />
   <symbol name="RGC" volume="214744" mkttouch="7.47" mktmatch="7.16" matchedshares="205944" routedshares="8800" />
   <symbol name="LMT" volume="214261" mkttouch="7.77" mktmatch="7.06" matchedshares="194708" routedshares="19553" />
   <symbol name="NCR" volume="213797" mkttouch="11.49" mktmatch="11.21" matchedshares="208563" routedshares="5234" />
   <symbol name="BIG" volume="212624" mkttouch="7.78" mktmatch="7.2" matchedshares="196860" routedshares="15764" />
   <symbol name="TAP" volume="212351" mkttouch="11.61" mktmatch="9.6" matchedshares="175465" routedshares="36886" />
   <symbol name="IEV" volume="212313" mkttouch="7.72" mktmatch="6.03" matchedshares="165799" routedshares="46514" />
   <symbol name="CBE" volume="212143" mkttouch="13.14" mktmatch="12.23" matchedshares="197527" routedshares="14616" />
   <symbol name="RX" volume="211815" mkttouch="11.34" mktmatch="10.81" matchedshares="201865" routedshares="9950" />
   <symbol name="EWU" volume="210926" mkttouch="13.74" mktmatch="5.68" matchedshares="87180" routedshares="123746" />
   <symbol name="CENX" volume="209493" mkttouch="15.14" mktmatch="13.03" matchedshares="180325" routedshares="29168" />
   <symbol name="SAPE" volume="208935" mkttouch="12.43" mktmatch="12.06" matchedshares="202735" routedshares="6200" />
   <symbol name="AZ" volume="208690" mkttouch="11.08" mktmatch="10.93" matchedshares="205737" routedshares="2953" />
   <symbol name="RTN" volume="208664" mkttouch="7.27" mktmatch="6.46" matchedshares="185469" routedshares="23195" />
   <symbol name="STM" volume="206772" mkttouch="10.15" mktmatch="9.87" matchedshares="201072" routedshares="5700" />
   <symbol name="VOE" volume="206635" mkttouch="48.4" mktmatch="43.95" matchedshares="187635" routedshares="19000" />
   <symbol name="TMK" volume="206629" mkttouch="10.18" mktmatch="9.02" matchedshares="183178" routedshares="23451" />
   <symbol name="IM" volume="206551" mkttouch="11.32" mktmatch="11.06" matchedshares="201737" routedshares="4814" />
   <symbol name="ENDP" volume="206471" mkttouch="18.97" mktmatch="18.49" matchedshares="201279" routedshares="5192" />
   <symbol name="HLX" volume="206282" mkttouch="8.42" mktmatch="8.15" matchedshares="199684" routedshares="6598" />
   <symbol name="EQ" volume="205924" mkttouch="15.16" mktmatch="14.41" matchedshares="195803" routedshares="10121" />
   <symbol name="TRMB" volume="205685" mkttouch="11.4" mktmatch="10.72" matchedshares="193504" routedshares="12181" />
   <symbol name="SBIB" volume="205639" mkttouch="15.1" mktmatch="14.68" matchedshares="199925" routedshares="5714" />
   <symbol name="AVT" volume="205002" mkttouch="11.2" mktmatch="10.43" matchedshares="190806" routedshares="14196" />
   <symbol name="LOGI" volume="204839" mkttouch="13.9" mktmatch="13.3" matchedshares="196081" routedshares="8758" />
   <symbol name="VFH" volume="204685" mkttouch="26.38" mktmatch="26.33" matchedshares="204285" routedshares="400" />
   <symbol name="HBHC" volume="203756" mkttouch="9.23" mktmatch="8.05" matchedshares="177711" routedshares="26045" />
   <symbol name="SEE" volume="203615" mkttouch="11.57" mktmatch="10.97" matchedshares="192971" routedshares="10644" />
   <symbol name="JRCC" volume="203301" mkttouch="12.9" mktmatch="11.47" matchedshares="180643" routedshares="22658" />
   <symbol name="NDN" volume="202950" mkttouch="14.16" mktmatch="11.43" matchedshares="163719" routedshares="39231" />
   <symbol name="NNN" volume="202130" mkttouch="8.38" mktmatch="7.87" matchedshares="189844" routedshares="12286" />
   <symbol name="ELNK" volume="201679" mkttouch="10.26" mktmatch="9.24" matchedshares="181745" routedshares="19934" />
   <symbol name="EGLE" volume="201613" mkttouch="11.05" mktmatch="10.09" matchedshares="184103" routedshares="17510" />
   <symbol name="RS" volume="200482" mkttouch="16.05" mktmatch="14.47" matchedshares="180810" routedshares="19672" />
   <symbol name="IRM" volume="200005" mkttouch="8.59" mktmatch="7.77" matchedshares="180840" routedshares="19165" />
   <symbol name="LXP" volume="198938" mkttouch="10.05" mktmatch="9.5" matchedshares="188043" routedshares="10895" />
   <symbol name="EWM" volume="198831" mkttouch="9.8" mktmatch="8.23" matchedshares="166961" routedshares="31870" />
   <symbol name="TQNT" volume="198397" mkttouch="12.38" mktmatch="12.18" matchedshares="195197" routedshares="3200" />
   <symbol name="SYNA" volume="198148" mkttouch="9.05" mktmatch="8.44" matchedshares="184890" routedshares="13258" />
   <symbol name="SY" volume="197651" mkttouch="11.7" mktmatch="11.24" matchedshares="189817" routedshares="7834" />
   <symbol name="R" volume="197242" mkttouch="17.78" mktmatch="15.08" matchedshares="167218" routedshares="30024" />
   <symbol name="CASY" volume="196984" mkttouch="19.75" mktmatch="8.17" matchedshares="81505" routedshares="115479" />
   <symbol name="SCO" volume="196925" mkttouch="15.84" mktmatch="9.74" matchedshares="121104" routedshares="75821" />
   <symbol name="KMX" volume="196721" mkttouch="12.03" mktmatch="11.18" matchedshares="182856" routedshares="13865" />
   <symbol name="SUSQ" volume="195210" mkttouch="11.4" mktmatch="10.92" matchedshares="186999" routedshares="8211" />
   <symbol name="VSH" volume="194052" mkttouch="11.45" mktmatch="11.26" matchedshares="190852" routedshares="3200" />
   <symbol name="ARCC" volume="193583" mkttouch="20.5" mktmatch="18.64" matchedshares="176035" routedshares="17548" />
   <symbol name="RY" volume="193521" mkttouch="12.07" mktmatch="10.51" matchedshares="168486" routedshares="25035" />
   <symbol name="AAI" volume="193085" mkttouch="7.57" mktmatch="7.44" matchedshares="189568" routedshares="3517" />
   <symbol name="GTI" volume="191913" mkttouch="9.66" mktmatch="9.1" matchedshares="180836" routedshares="11077" />
   <symbol name="GFIG" volume="191297" mkttouch="24.52" mktmatch="16.56" matchedshares="129217" routedshares="62080" />
   <symbol name="LIZ" volume="191273" mkttouch="10.15" mktmatch="8.85" matchedshares="166773" routedshares="24500" />
   <symbol name="LAMR" volume="190131" mkttouch="14.99" mktmatch="13.82" matchedshares="175225" routedshares="14906" />
   <symbol name="CCI" volume="189967" mkttouch="7.97" mktmatch="7.29" matchedshares="173756" routedshares="16211" />
   <symbol name="BRE" volume="189912" mkttouch="8.94" mktmatch="8.34" matchedshares="177097" routedshares="12815" />
   <symbol name="CEPH" volume="189500" mkttouch="10.97" mktmatch="9.78" matchedshares="168941" routedshares="20559" />
   <symbol name="IMO" volume="189280" mkttouch="24.81" mktmatch="23.32" matchedshares="177965" routedshares="11315" />
   <symbol name="HOV" volume="188845" mkttouch="6.57" mktmatch="5.3" matchedshares="152485" routedshares="36360" />
   <symbol name="NU" volume="188784" mkttouch="13.85" mktmatch="13.28" matchedshares="180975" routedshares="7809" />
   <symbol name="NPBC" volume="188242" mkttouch="13.24" mktmatch="12.39" matchedshares="176135" routedshares="12107" />
   <symbol name="QSFT" volume="188068" mkttouch="10.09" mktmatch="9.79" matchedshares="182415" routedshares="5653" />
   <symbol name="SHY" volume="187788" mkttouch="18.93" mktmatch="18.62" matchedshares="184728" routedshares="3060" />
   <symbol name="JNY" volume="187692" mkttouch="8.38" mktmatch="7.26" matchedshares="162636" routedshares="25056" />
   <symbol name="TDC" volume="187147" mkttouch="13.56" mktmatch="12.52" matchedshares="172793" routedshares="14354" />
   <symbol name="NLC" volume="187078" mkttouch="12.42" mktmatch="11.99" matchedshares="180549" routedshares="6529" />
   <symbol name="WTSLA" volume="185477" mkttouch="9.9" mktmatch="7.68" matchedshares="143981" routedshares="41496" />
   <symbol name="PSUN" volume="185284" mkttouch="8.63" mktmatch="8.31" matchedshares="178400" routedshares="6884" />
   <symbol name="RFMD" volume="184867" mkttouch="8.57" mktmatch="8.24" matchedshares="177694" routedshares="7173" />
   <symbol name="SCS" volume="184605" mkttouch="12.18" mktmatch="10.77" matchedshares="163298" routedshares="21307" />
   <symbol name="ISRG" volume="183943" mkttouch="12.89" mktmatch="12.08" matchedshares="172338" routedshares="11605" />
   <symbol name="BG" volume="183711" mkttouch="6.47" mktmatch="6.05" matchedshares="171650" routedshares="12061" />
   <symbol name="HTLD" volume="183623" mkttouch="13.28" mktmatch="13.17" matchedshares="182192" routedshares="1431" />
   <symbol name="ILMN" volume="183334" mkttouch="9.68" mktmatch="7.05" matchedshares="133484" routedshares="49850" />
   <symbol name="BLL" volume="183136" mkttouch="12.95" mktmatch="11.86" matchedshares="167706" routedshares="15430" />
   <symbol name="CRBC" volume="182677" mkttouch="11.4" mktmatch="11.1" matchedshares="177971" routedshares="4706" />
   <symbol name="ROH" volume="182502" mkttouch="8.22" mktmatch="7.28" matchedshares="161490" routedshares="21012" />
   <symbol name="SCG" volume="182124" mkttouch="13.46" mktmatch="12.18" matchedshares="164846" routedshares="17278" />
   <symbol name="AOB" volume="181482" mkttouch="10.64" mktmatch="10.39" matchedshares="177197" routedshares="4285" />
   <symbol name="JCG" volume="181229" mkttouch="10.07" mktmatch="9.19" matchedshares="165427" routedshares="15802" />
   <symbol name="VFC" volume="180962" mkttouch="10.52" mktmatch="9.71" matchedshares="167128" routedshares="13834" />
   <symbol name="BEE" volume="180843" mkttouch="10.2" mktmatch="9.83" matchedshares="174284" routedshares="6559" />
   <symbol name="IYE" volume="180665" mkttouch="14.92" mktmatch="14.7" matchedshares="177931" routedshares="2734" />
   <symbol name="CVTX" volume="180583" mkttouch="8.15" mktmatch="7.12" matchedshares="157616" routedshares="22967" />
   <symbol name="DNA" volume="180370" mkttouch="5.42" mktmatch="4.66" matchedshares="155111" routedshares="25259" />
   <symbol name="ITT" volume="178391" mkttouch="12.46" mktmatch="11.44" matchedshares="163767" routedshares="14624" />
   <symbol name="CRM" volume="177868" mkttouch="7.7" mktmatch="6.52" matchedshares="150628" routedshares="27240" />
   <symbol name="GOLD" volume="177532" mkttouch="15.0" mktmatch="14.23" matchedshares="168523" routedshares="9009" />
   <symbol name="PHG" volume="177143" mkttouch="14.2" mktmatch="12.28" matchedshares="153143" routedshares="24000" />
   <symbol name="RTP" volume="177077" mkttouch="10.71" mktmatch="9.84" matchedshares="162801" routedshares="14276" />
   <symbol name="GNTX" volume="176768" mkttouch="13.46" mktmatch="12.71" matchedshares="166903" routedshares="9865" />
   <symbol name="QGEN" volume="176055" mkttouch="11.25" mktmatch="10.12" matchedshares="158368" routedshares="17687" />
   <symbol name="QCOR" volume="175473" mkttouch="13.77" mktmatch="12.65" matchedshares="161232" routedshares="14241" />
   <symbol name="SI" volume="175348" mkttouch="10.56" mktmatch="10.16" matchedshares="168648" routedshares="6700" />
   <symbol name="SVNT" volume="174717" mkttouch="12.31" mktmatch="11.07" matchedshares="156992" routedshares="17725" />
   <symbol name="VDE" volume="173668" mkttouch="51.6" mktmatch="50.95" matchedshares="171468" routedshares="2200" />
   <symbol name="ZLC" volume="173599" mkttouch="5.96" mktmatch="5.29" matchedshares="154002" routedshares="19597" />
   <symbol name="EPD" volume="172921" mkttouch="13.39" mktmatch="13.23" matchedshares="170871" routedshares="2050" />
   <symbol name="AMKR" volume="172743" mkttouch="10.53" mktmatch="9.63" matchedshares="158069" routedshares="14674" />
   <symbol name="WGOV" volume="171891" mkttouch="5.61" mktmatch="4.39" matchedshares="134557" routedshares="37334" />
   <symbol name="LEAP" volume="171832" mkttouch="9.62" mktmatch="9.11" matchedshares="162746" routedshares="9086" />
   <symbol name="RSP" volume="171464" mkttouch="20.51" mktmatch="14.81" matchedshares="123796" routedshares="47668" />
   <symbol name="LH" volume="170971" mkttouch="7.36" mktmatch="6.2" matchedshares="144052" routedshares="26919" />
   <symbol name="HANS" volume="170901" mkttouch="12.95" mktmatch="12.0" matchedshares="158335" routedshares="12566" />
   <symbol name="NTT" volume="170812" mkttouch="12.15" mktmatch="11.74" matchedshares="165093" routedshares="5719" />
   <symbol name="UMPQ" volume="170803" mkttouch="15.23" mktmatch="12.76" matchedshares="143058" routedshares="27745" />
   <symbol name="VBR" volume="170405" mkttouch="32.91" mktmatch="28.51" matchedshares="147580" routedshares="22825" />
   <symbol name="NAL" volume="169968" mkttouch="9.92" mktmatch="8.38" matchedshares="143445" routedshares="26523" />
   <symbol name="DLR" volume="169787" mkttouch="5.99" mktmatch="5.27" matchedshares="149424" routedshares="20363" />
   <symbol name="OKE" volume="169555" mkttouch="11.59" mktmatch="11.17" matchedshares="163407" routedshares="6148" />
   <symbol name="SRCL" volume="169508" mkttouch="12.98" mktmatch="10.88" matchedshares="142064" routedshares="27444" />
   <symbol name="AN" volume="168480" mkttouch="8.82" mktmatch="6.41" matchedshares="122397" routedshares="46083" />
   <symbol name="GAS" volume="168202" mkttouch="12.65" mktmatch="10.89" matchedshares="144847" routedshares="23355" />
   <symbol name="GES" volume="167455" mkttouch="12.79" mktmatch="11.91" matchedshares="155922" routedshares="11533" />
   <symbol name="CVG" volume="167044" mkttouch="10.79" mktmatch="10.47" matchedshares="161998" routedshares="5046" />
   <symbol name="XCO" volume="166961" mkttouch="8.71" mktmatch="8.02" matchedshares="153575" routedshares="13386" />
   <symbol name="BX" volume="166768" mkttouch="5.26" mktmatch="3.7" matchedshares="117264" routedshares="49504" />
   <symbol name="WPI" volume="166709" mkttouch="13.51" mktmatch="11.55" matchedshares="142504" routedshares="24205" />
   <symbol name="PGH" volume="166322" mkttouch="11.33" mktmatch="9.18" matchedshares="134757" routedshares="31565" />
   <symbol name="CSC" volume="165764" mkttouch="10.59" mktmatch="9.89" matchedshares="154667" routedshares="11097" />
   <symbol name="JKHY" volume="165680" mkttouch="19.1" mktmatch="18.36" matchedshares="159259" routedshares="6421" />
   <symbol name="CLR" volume="165660" mkttouch="11.01" mktmatch="10.73" matchedshares="161469" routedshares="4191" />
   <symbol name="GGP" volume="164839" mkttouch="3.63" mktmatch="3.4" matchedshares="154551" routedshares="10288" />
   <symbol name="RYAAY" volume="164729" mkttouch="11.81" mktmatch="10.77" matchedshares="150124" routedshares="14605" />
   <symbol name="BDX" volume="164304" mkttouch="8.26" mktmatch="6.51" matchedshares="129400" routedshares="34904" />
   <symbol name="HSIC" volume="163926" mkttouch="15.14" mktmatch="13.71" matchedshares="148446" routedshares="15480" />
   <symbol name="MEDX" volume="163196" mkttouch="18.35" mktmatch="17.77" matchedshares="158035" routedshares="5161" />
   <symbol name="MIR" volume="162391" mkttouch="4.79" mktmatch="4.63" matchedshares="156993" routedshares="5398" />
   <symbol name="YRCW" volume="161850" mkttouch="9.67" mktmatch="8.29" matchedshares="138671" routedshares="23179" />
   <symbol name="SUG" volume="161671" mkttouch="12.89" mktmatch="12.77" matchedshares="160171" routedshares="1500" />
   <symbol name="CEDC" volume="161499" mkttouch="6.73" mktmatch="5.11" matchedshares="122556" routedshares="38943" />
   <symbol name="STP" volume="161373" mkttouch="5.93" mktmatch="5.26" matchedshares="143020" routedshares="18353" />
   <symbol name="DB" volume="160733" mkttouch="9.21" mktmatch="8.46" matchedshares="147700" routedshares="13033" />
   <symbol name="ME" volume="160453" mkttouch="12.44" mktmatch="11.68" matchedshares="150581" routedshares="9872" />
   <symbol name="LYG" volume="160176" mkttouch="6.14" mktmatch="5.09" matchedshares="132715" routedshares="27461" />
   <symbol name="WBS" volume="159980" mkttouch="6.2" mktmatch="5.68" matchedshares="146735" routedshares="13245" />
   <symbol name="HTE" volume="159944" mkttouch="11.05" mktmatch="10.23" matchedshares="147958" routedshares="11986" />
   <symbol name="PNX" volume="159618" mkttouch="10.21" mktmatch="8.26" matchedshares="129147" routedshares="30471" />
   <symbol name="OHI" volume="158817" mkttouch="7.96" mktmatch="7.46" matchedshares="148827" routedshares="9990" />
   <symbol name="USU" volume="158728" mkttouch="5.41" mktmatch="4.94" matchedshares="144838" routedshares="13890" />
   <symbol name="ECLP" volume="158233" mkttouch="11.33" mktmatch="10.42" matchedshares="145565" routedshares="12668" />
   <symbol name="ERF" volume="158230" mkttouch="11.96" mktmatch="11.45" matchedshares="151441" routedshares="6789" />
   <symbol name="IJT" volume="157752" mkttouch="17.54" mktmatch="17.05" matchedshares="153292" routedshares="4460" />
   <symbol name="HSY" volume="157529" mkttouch="11.64" mktmatch="10.82" matchedshares="146373" routedshares="11156" />
   <symbol name="TM" volume="157178" mkttouch="11.02" mktmatch="10.29" matchedshares="146770" routedshares="10408" />
   <symbol name="CRZO" volume="156952" mkttouch="14.17" mktmatch="12.66" matchedshares="140143" routedshares="16809" />
   <symbol name="VPHM" volume="156668" mkttouch="14.6" mktmatch="12.4" matchedshares="133055" routedshares="23613" />
   <symbol name="TSS" volume="156663" mkttouch="11.71" mktmatch="10.46" matchedshares="139942" routedshares="16721" />
   <symbol name="EDU" volume="156352" mkttouch="17.5" mktmatch="16.05" matchedshares="143346" routedshares="13006" />
   <symbol name="TXRH" volume="155927" mkttouch="19.73" mktmatch="18.27" matchedshares="144327" routedshares="11600" />
   <symbol name="VSEA" volume="155396" mkttouch="15.45" mktmatch="14.62" matchedshares="147026" routedshares="8370" />
   <symbol name="DOG" volume="155040" mkttouch="15.35" mktmatch="13.17" matchedshares="132994" routedshares="22046" />
   <symbol name="BGC" volume="154979" mkttouch="7.06" mktmatch="6.02" matchedshares="132165" routedshares="22814" />
   <symbol name="ALD" volume="154947" mkttouch="7.41" mktmatch="7.08" matchedshares="147897" routedshares="7050" />
   <symbol name="TNE" volume="154821" mkttouch="11.14" mktmatch="10.74" matchedshares="149270" routedshares="5551" />
   <symbol name="SLT" volume="154722" mkttouch="10.49" mktmatch="9.55" matchedshares="140892" routedshares="13830" />
   <symbol name="AXS" volume="154626" mkttouch="8.43" mktmatch="7.99" matchedshares="146531" routedshares="8095" />
   <symbol name="PKD" volume="154490" mkttouch="5.76" mktmatch="5.44" matchedshares="145951" routedshares="8539" />
   <symbol name="CMP" volume="153733" mkttouch="12.94" mktmatch="12.46" matchedshares="148033" routedshares="5700" />
   <symbol name="ASH" volume="153569" mkttouch="10.19" mktmatch="9.99" matchedshares="150569" routedshares="3000" />
   <symbol name="ANSS" volume="153456" mkttouch="12.65" mktmatch="11.87" matchedshares="143978" routedshares="9478" />
   <symbol name="BMS" volume="153374" mkttouch="11.86" mktmatch="11.07" matchedshares="143249" routedshares="10125" />
   <symbol name="OMTR" volume="152875" mkttouch="9.11" mktmatch="7.78" matchedshares="130527" routedshares="22348" />
   <symbol name="INCY" volume="152680" mkttouch="15.01" mktmatch="13.67" matchedshares="139036" routedshares="13644" />
   <symbol name="FCS" volume="151543" mkttouch="8.72" mktmatch="8.62" matchedshares="149743" routedshares="1800" />
   <symbol name="CYPB" volume="151369" mkttouch="10.8" mktmatch="9.87" matchedshares="138378" routedshares="12991" />
   <symbol name="LKQX" volume="151308" mkttouch="18.28" mktmatch="17.54" matchedshares="145163" routedshares="6145" />
   <symbol name="ID" volume="151159" mkttouch="22.82" mktmatch="22.34" matchedshares="147959" routedshares="3200" />
   <symbol name="OCR" volume="150995" mkttouch="7.78" mktmatch="7.27" matchedshares="141136" routedshares="9859" />
   <symbol name="ING" volume="150805" mkttouch="7.41" mktmatch="6.73" matchedshares="136974" routedshares="13831" />
   <symbol name="VMW" volume="150334" mkttouch="6.41" mktmatch="5.52" matchedshares="129584" routedshares="20750" />
   <symbol name="WL" volume="149645" mkttouch="7.37" mktmatch="6.07" matchedshares="123352" routedshares="26293" />
   <symbol name="DST" volume="149195" mkttouch="9.04" mktmatch="8.76" matchedshares="144595" routedshares="4600" />
   <symbol name="MICC" volume="149046" mkttouch="19.46" mktmatch="17.89" matchedshares="137003" routedshares="12043" />
   <symbol name="SPWRA" volume="148901" mkttouch="12.23" mktmatch="8.99" matchedshares="109450" routedshares="39451" />
   <symbol name="WLL" volume="148722" mkttouch="9.17" mktmatch="8.52" matchedshares="138179" routedshares="10543" />
   <symbol name="PSSI" volume="148484" mkttouch="14.71" mktmatch="13.89" matchedshares="140184" routedshares="8300" />
   <symbol name="WRB" volume="148099" mkttouch="8.68" mktmatch="8.47" matchedshares="144478" routedshares="3621" />
   <symbol name="SONS" volume="147883" mkttouch="7.23" mktmatch="6.82" matchedshares="139583" routedshares="8300" />
   <symbol name="SONC" volume="147487" mkttouch="17.41" mktmatch="15.45" matchedshares="130928" routedshares="16559" />
   <symbol name="HLTH" volume="147219" mkttouch="16.79" mktmatch="16.26" matchedshares="142519" routedshares="4700" />
   <symbol name="AAP" volume="146756" mkttouch="9.17" mktmatch="8.86" matchedshares="141844" routedshares="4912" />
   <symbol name="SGMS" volume="146504" mkttouch="12.04" mktmatch="10.31" matchedshares="125444" routedshares="21060" />
   <symbol name="SHO" volume="146075" mkttouch="6.47" mktmatch="5.72" matchedshares="129286" routedshares="16789" />
   <symbol name="LXK" volume="145716" mkttouch="10.24" mktmatch="9.39" matchedshares="133499" routedshares="12217" />
   <symbol name="GERN" volume="144857" mkttouch="9.02" mktmatch="7.87" matchedshares="126397" routedshares="18460" />
   <symbol name="LINE" volume="144652" mkttouch="15.24" mktmatch="14.48" matchedshares="137479" routedshares="7173" />
   <symbol name="DGX" volume="144649" mkttouch="11.34" mktmatch="8.09" matchedshares="103218" routedshares="41431" />
   <symbol name="AVY" volume="144276" mkttouch="12.38" mktmatch="11.25" matchedshares="131081" routedshares="13195" />
   <symbol name="HLIT" volume="143709" mkttouch="11.51" mktmatch="11.22" matchedshares="139988" routedshares="3721" />
   <symbol name="PSYS" volume="143651" mkttouch="15.1" mktmatch="14.72" matchedshares="139967" routedshares="3684" />
   <symbol name="SSRI" volume="143221" mkttouch="12.31" mktmatch="10.31" matchedshares="119956" routedshares="23265" />
   <symbol name="XIDE" volume="142509" mkttouch="12.54" mktmatch="11.93" matchedshares="135609" routedshares="6900" />
   <symbol name="PKG" volume="142442" mkttouch="4.97" mktmatch="4.47" matchedshares="128286" routedshares="14156" />
   <symbol name="RL" volume="142425" mkttouch="6.55" mktmatch="5.66" matchedshares="123072" routedshares="19353" />
   <symbol name="GRMN" volume="142206" mkttouch="9.0" mktmatch="7.84" matchedshares="123992" routedshares="18214" />
   <symbol name="HOC" volume="142034" mkttouch="9.48" mktmatch="8.93" matchedshares="133810" routedshares="8224" />
   <symbol name="FR" volume="141150" mkttouch="7.49" mktmatch="7.29" matchedshares="137355" routedshares="3795" />
   <symbol name="AME" volume="141046" mkttouch="12.75" mktmatch="12.51" matchedshares="138396" routedshares="2650" />
   <symbol name="RNR" volume="140995" mkttouch="11.04" mktmatch="10.68" matchedshares="136358" routedshares="4637" />
   <symbol name="URS" volume="140667" mkttouch="10.34" mktmatch="9.12" matchedshares="124019" routedshares="16648" />
   <symbol name="DPTR" volume="140564" mkttouch="10.87" mktmatch="10.41" matchedshares="134664" routedshares="5900" />
   <symbol name="FOSL" volume="140429" mkttouch="11.42" mktmatch="10.11" matchedshares="124335" routedshares="16094" />
   <symbol name="CIG" volume="139879" mkttouch="13.44" mktmatch="12.96" matchedshares="134929" routedshares="4950" />
   <symbol name="IEO" volume="139584" mkttouch="22.7" mktmatch="22.3" matchedshares="137159" routedshares="2425" />
   <symbol name="CME" volume="139511" mkttouch="5.94" mktmatch="5.58" matchedshares="130973" routedshares="8538" />
   <symbol name="VEU" volume="139236" mkttouch="23.37" mktmatch="21.56" matchedshares="128438" routedshares="10798" />
   <symbol name="SM" volume="138635" mkttouch="12.93" mktmatch="12.63" matchedshares="135400" routedshares="3235" />
   <symbol name="PHK" volume="138092" mkttouch="3.2" mktmatch="1.5" matchedshares="64651" routedshares="73441" />
   <symbol name="WRE" volume="138022" mkttouch="8.96" mktmatch="7.74" matchedshares="119226" routedshares="18796" />
   <symbol name="FCH" volume="137733" mkttouch="9.52" mktmatch="8.8" matchedshares="127313" routedshares="10420" />
   <symbol name="EXR" volume="137717" mkttouch="7.57" mktmatch="6.8" matchedshares="123816" routedshares="13901" />
   <symbol name="CETV" volume="137430" mkttouch="9.69" mktmatch="8.04" matchedshares="113910" routedshares="23520" />
   <symbol name="BMR" volume="136813" mkttouch="6.24" mktmatch="5.79" matchedshares="126842" routedshares="9971" />
   <symbol name="ZQK" volume="136687" mkttouch="9.53" mktmatch="9.35" matchedshares="134187" routedshares="2500" />
   <symbol name="BQI" volume="136108" mkttouch="7.93" mktmatch="6.36" matchedshares="109114" routedshares="26994" />
   <symbol name="BRO" volume="135855" mkttouch="10.21" mktmatch="9.94" matchedshares="132355" routedshares="3500" />
   <symbol name="PRFZ" volume="135550" mkttouch="31.21" mktmatch="28.24" matchedshares="122650" routedshares="12900" />
   <symbol name="OIS" volume="135517" mkttouch="10.33" mktmatch="8.42" matchedshares="110438" routedshares="25079" />
   <symbol name="CERN" volume="135421" mkttouch="10.02" mktmatch="9.07" matchedshares="122677" routedshares="12744" />
   <symbol name="VO" volume="135061" mkttouch="36.64" mktmatch="34.9" matchedshares="128635" routedshares="6426" />
   <symbol name="CLI" volume="134546" mkttouch="7.54" mktmatch="7.14" matchedshares="127468" routedshares="7078" />
   <symbol name="EEFT" volume="134474" mkttouch="20.2" mktmatch="11.07" matchedshares="73671" routedshares="60803" />
   <symbol name="IYW" volume="134121" mkttouch="25.64" mktmatch="24.31" matchedshares="127151" routedshares="6970" />
   <symbol name="RYN" volume="133888" mkttouch="6.37" mktmatch="5.86" matchedshares="123047" routedshares="10841" />
   <symbol name="FO" volume="133770" mkttouch="9.78" mktmatch="9.09" matchedshares="124372" routedshares="9398" />
   <symbol name="FRPT" volume="133638" mkttouch="12.11" mktmatch="9.64" matchedshares="106347" routedshares="27291" />
   <symbol name="AMCC" volume="133578" mkttouch="13.77" mktmatch="11.51" matchedshares="111583" routedshares="21995" />
   <symbol name="BARE" volume="133394" mkttouch="13.14" mktmatch="10.52" matchedshares="106794" routedshares="26600" />
   <symbol name="UUP" volume="133150" mkttouch="14.52" mktmatch="14.15" matchedshares="129750" routedshares="3400" />
   <symbol name="BCR" volume="132985" mkttouch="10.74" mktmatch="9.63" matchedshares="119203" routedshares="13782" />
   <symbol name="CBST" volume="132930" mkttouch="11.58" mktmatch="10.64" matchedshares="122222" routedshares="10708" />
   <symbol name="CPT" volume="132765" mkttouch="6.59" mktmatch="5.47" matchedshares="110160" routedshares="22605" />
   <symbol name="SPN" volume="132591" mkttouch="10.29" mktmatch="9.89" matchedshares="127499" routedshares="5092" />
   <symbol name="SJM" volume="132364" mkttouch="9.5" mktmatch="8.73" matchedshares="121687" routedshares="10677" />
   <symbol name="LAB" volume="132025" mkttouch="13.39" mktmatch="5.58" matchedshares="55066" routedshares="76959" />
   <symbol name="HR" volume="131790" mkttouch="6.97" mktmatch="6.59" matchedshares="124721" routedshares="7069" />
   <symbol name="TRN" volume="131464" mkttouch="11.31" mktmatch="10.94" matchedshares="127169" routedshares="4295" />
   <symbol name="ALXN" volume="131409" mkttouch="3.49" mktmatch="3.24" matchedshares="121981" routedshares="9428" />
   <symbol name="PRGO" volume="130840" mkttouch="15.28" mktmatch="14.73" matchedshares="126107" routedshares="4733" />
   <symbol name="CYH" volume="130764" mkttouch="6.69" mktmatch="6.22" matchedshares="121608" routedshares="9156" />
   <symbol name="RJF" volume="130389" mkttouch="8.81" mktmatch="8.51" matchedshares="125836" routedshares="4553" />
   <symbol name="MDP" volume="130364" mkttouch="9.88" mktmatch="8.08" matchedshares="106609" routedshares="23755" />
   <symbol name="SCMR" volume="130246" mkttouch="14.24" mktmatch="14.1" matchedshares="128946" routedshares="1300" />
   <symbol name="ONB" volume="130055" mkttouch="9.53" mktmatch="8.6" matchedshares="117412" routedshares="12643" />
   <symbol name="CVA" volume="129354" mkttouch="8.09" mktmatch="7.98" matchedshares="127554" routedshares="1800" />
   <symbol name="RCII" volume="129354" mkttouch="13.03" mktmatch="12.29" matchedshares="121928" routedshares="7426" />
   <symbol name="USG" volume="129300" mkttouch="18.98" mktmatch="17.34" matchedshares="118100" routedshares="11200" />
   <symbol name="DVY" volume="129011" mkttouch="3.56" mktmatch="3.32" matchedshares="119983" routedshares="9028" />
   <symbol name="PNW" volume="128893" mkttouch="10.45" mktmatch="8.58" matchedshares="105767" routedshares="23126" />
   <symbol name="CHTR" volume="128345" mkttouch="2.66" mktmatch="2.24" matchedshares="108045" routedshares="20300" />
   <symbol name="ARBA" volume="127928" mkttouch="12.85" mktmatch="12.1" matchedshares="120481" routedshares="7447" />
   <symbol name="FXE" volume="127652" mkttouch="12.16" mktmatch="11.91" matchedshares="125042" routedshares="2610" />
   <symbol name="GTE" volume="127251" mkttouch="13.05" mktmatch="12.15" matchedshares="118495" routedshares="8756" />
   <symbol name="VIS" volume="126739" mkttouch="42.73" mktmatch="41.95" matchedshares="124439" routedshares="2300" />
   <symbol name="SLAB" volume="126571" mkttouch="15.63" mktmatch="15.2" matchedshares="123092" routedshares="3479" />
   <symbol name="EPP" volume="126446" mkttouch="17.68" mktmatch="16.29" matchedshares="116541" routedshares="9905" />
   <symbol name="WCRX" volume="126295" mkttouch="13.77" mktmatch="11.99" matchedshares="109963" routedshares="16332" />
   <symbol name="PKI" volume="125807" mkttouch="9.66" mktmatch="9.11" matchedshares="118607" routedshares="7200" />
   <symbol name="VVUS" volume="125170" mkttouch="13.28" mktmatch="12.99" matchedshares="122407" routedshares="2763" />
   <symbol name="CVBF" volume="125163" mkttouch="9.61" mktmatch="8.24" matchedshares="107283" routedshares="17880" />
   <symbol name="CVC" volume="125011" mkttouch="7.57" mktmatch="7.38" matchedshares="122011" routedshares="3000" />
   <symbol name="OSK" volume="124046" mkttouch="8.52" mktmatch="7.48" matchedshares="108944" routedshares="15102" />
   <symbol name="WSH" volume="123557" mkttouch="7.16" mktmatch="6.82" matchedshares="117717" routedshares="5840" />
   <symbol name="EWQ" volume="123209" mkttouch="36.29" mktmatch="32.53" matchedshares="110450" routedshares="12759" />
   <symbol name="PAY" volume="122855" mkttouch="16.65" mktmatch="16.46" matchedshares="121494" routedshares="1361" />
   <symbol name="PRE" volume="122110" mkttouch="8.3" mktmatch="7.47" matchedshares="109920" routedshares="12190" />
   <symbol name="NETL" volume="122038" mkttouch="14.3" mktmatch="13.21" matchedshares="112697" routedshares="9341" />
   <symbol name="VB" volume="121771" mkttouch="21.28" mktmatch="20.5" matchedshares="117323" routedshares="4448" />
   <symbol name="ONXX" volume="121661" mkttouch="11.91" mktmatch="11.38" matchedshares="116226" routedshares="5435" />
   <symbol name="HRS" volume="121387" mkttouch="6.88" mktmatch="6.13" matchedshares="108075" routedshares="13312" />
   <symbol name="IYT" volume="121270" mkttouch="10.99" mktmatch="10.21" matchedshares="112670" routedshares="8600" />
   <symbol name="BLK" volume="121209" mkttouch="3.75" mktmatch="3.23" matchedshares="104539" routedshares="16670" />
   <symbol name="HXL" volume="121085" mkttouch="7.26" mktmatch="7.06" matchedshares="117749" routedshares="3336" />
   <symbol name="CRA" volume="120586" mkttouch="12.72" mktmatch="12.23" matchedshares="115962" routedshares="4624" />
   <symbol name="GIL" volume="120157" mkttouch="8.33" mktmatch="7.02" matchedshares="101366" routedshares="18791" />
   <symbol name="LIHR" volume="120120" mkttouch="18.37" mktmatch="16.58" matchedshares="108444" routedshares="11676" />
   <symbol name="AMSC" volume="120024" mkttouch="7.54" mktmatch="6.14" matchedshares="97701" routedshares="22323" />
   <symbol name="ANH" volume="119602" mkttouch="6.19" mktmatch="4.91" matchedshares="94849" routedshares="24753" />
   <symbol name="PSS" volume="119532" mkttouch="9.91" mktmatch="8.17" matchedshares="98472" routedshares="21060" />
   <symbol name="AEG" volume="118938" mkttouch="8.13" mktmatch="6.66" matchedshares="97414" routedshares="21524" />
   <symbol name="GNK" volume="118767" mkttouch="6.25" mktmatch="5.24" matchedshares="99610" routedshares="19157" />
   <symbol name="SNA" volume="118662" mkttouch="11.77" mktmatch="10.84" matchedshares="109308" routedshares="9354" />
   <symbol name="HAR" volume="118485" mkttouch="7.83" mktmatch="7.44" matchedshares="112504" routedshares="5981" />
   <symbol name="IJK" volume="118430" mkttouch="15.09" mktmatch="13.69" matchedshares="107430" routedshares="11000" />
   <symbol name="NFLX" volume="117752" mkttouch="10.22" mktmatch="9.75" matchedshares="112369" routedshares="5383" />
   <symbol name="WTR" volume="117604" mkttouch="11.07" mktmatch="10.77" matchedshares="114340" routedshares="3264" />
   <symbol name="OLN" volume="117590" mkttouch="12.77" mktmatch="12.47" matchedshares="114857" routedshares="2733" />
   <symbol name="COL" volume="117568" mkttouch="10.39" mktmatch="9.37" matchedshares="106022" routedshares="11546" />
   <symbol name="CNQR" volume="117553" mkttouch="10.74" mktmatch="10.25" matchedshares="112178" routedshares="5375" />
   <symbol name="RAD" volume="117465" mkttouch="4.61" mktmatch="3.68" matchedshares="93645" routedshares="23820" />
   <symbol name="EAC" volume="117400" mkttouch="9.28" mktmatch="8.92" matchedshares="112888" routedshares="4512" />
   <symbol name="EGN" volume="117228" mkttouch="11.03" mktmatch="9.78" matchedshares="103962" routedshares="13266" />
   <symbol name="TIVO" volume="116818" mkttouch="15.33" mktmatch="13.57" matchedshares="103370" routedshares="13448" />
   <symbol name="FINL" volume="116810" mkttouch="14.93" mktmatch="13.32" matchedshares="104215" routedshares="12595" />
   <symbol name="PCH" volume="116520" mkttouch="7.03" mktmatch="5.18" matchedshares="85860" routedshares="30660" />
   <symbol name="INFA" volume="116265" mkttouch="13.1" mktmatch="12.11" matchedshares="107531" routedshares="8734" />
   <symbol name="THI" volume="116120" mkttouch="15.67" mktmatch="13.05" matchedshares="96705" routedshares="19415" />
   <symbol name="MMR" volume="116075" mkttouch="8.85" mktmatch="8.58" matchedshares="112581" routedshares="3494" />
   <symbol name="UTIW" volume="115801" mkttouch="14.68" mktmatch="12.53" matchedshares="98777" routedshares="17024" />
   <symbol name="TWC" volume="115661" mkttouch="9.04" mktmatch="8.67" matchedshares="110889" routedshares="4772" />
   <symbol name="HOTT" volume="115434" mkttouch="18.6" mktmatch="17.28" matchedshares="107277" routedshares="8157" />
   <symbol name="UNTD" volume="114008" mkttouch="13.42" mktmatch="9.16" matchedshares="77854" routedshares="36154" />
   <symbol name="RWT" volume="113886" mkttouch="6.86" mktmatch="4.54" matchedshares="75361" routedshares="38525" />
   <symbol name="IFF" volume="113789" mkttouch="9.88" mktmatch="7.6" matchedshares="87591" routedshares="26198" />
   <symbol name="ACGY" volume="113681" mkttouch="16.5" mktmatch="14.0" matchedshares="96426" routedshares="17255" />
   <symbol name="BBI" volume="113610" mkttouch="9.09" mktmatch="7.0" matchedshares="87490" routedshares="26120" />
   <symbol name="CNW" volume="112568" mkttouch="9.43" mktmatch="8.19" matchedshares="97723" routedshares="14845" />
   <symbol name="CVD" volume="112383" mkttouch="7.48" mktmatch="7.02" matchedshares="105453" routedshares="6930" />
   <symbol name="ABH" volume="112279" mkttouch="21.93" mktmatch="7.22" matchedshares="36979" routedshares="75300" />
   <symbol name="ACL" volume="111918" mkttouch="6.34" mktmatch="5.93" matchedshares="104691" routedshares="7227" />
   <symbol name="ATW" volume="111764" mkttouch="10.64" mktmatch="10.29" matchedshares="108020" routedshares="3744" />
   <symbol name="RAS" volume="111735" mkttouch="9.26" mktmatch="8.38" matchedshares="101115" routedshares="10620" />
   <symbol name="BVN" volume="111402" mkttouch="10.71" mktmatch="9.54" matchedshares="99241" routedshares="12161" />
   <symbol name="SHLD" volume="111174" mkttouch="9.55" mktmatch="7.45" matchedshares="86712" routedshares="24462" />
   <symbol name="BPFH" volume="111169" mkttouch="10.78" mktmatch="9.8" matchedshares="101030" routedshares="10139" />
   <symbol name="AFFX" volume="111045" mkttouch="12.11" mktmatch="11.81" matchedshares="108345" routedshares="2700" />
   <symbol name="DDUP" volume="110772" mkttouch="11.0" mktmatch="9.35" matchedshares="94151" routedshares="16621" />
   <symbol name="PPH" volume="110200" mkttouch="9.11" mktmatch="6.07" matchedshares="73400" routedshares="36800" />
   <symbol name="BDK" volume="110063" mkttouch="8.61" mktmatch="7.41" matchedshares="94640" routedshares="15423" />
   <symbol name="AXB" volume="110003" mkttouch="23.47" mktmatch="21.7" matchedshares="101673" routedshares="8330" />
   <symbol name="AMG" volume="109495" mkttouch="7.05" mktmatch="6.1" matchedshares="94762" routedshares="14733" />
   <symbol name="DTE" volume="109334" mkttouch="8.1" mktmatch="7.33" matchedshares="98934" routedshares="10400" />
   <symbol name="ALKS" volume="108292" mkttouch="12.97" mktmatch="11.78" matchedshares="98330" routedshares="9962" />
   <symbol name="DSX" volume="107969" mkttouch="8.45" mktmatch="7.19" matchedshares="91859" routedshares="16110" />
   <symbol name="CYN" volume="107879" mkttouch="7.72" mktmatch="6.77" matchedshares="94579" routedshares="13300" />
   <symbol name="WR" volume="107638" mkttouch="11.17" mktmatch="10.97" matchedshares="105638" routedshares="2000" />
   <symbol name="UFS" volume="107458" mkttouch="4.55" mktmatch="4.33" matchedshares="102434" routedshares="5024" />
   <symbol name="PLL" volume="107396" mkttouch="9.61" mktmatch="8.15" matchedshares="91028" routedshares="16368" />
   <symbol name="SKYW" volume="107140" mkttouch="9.87" mktmatch="8.88" matchedshares="96447" routedshares="10693" />
   <symbol name="FMC" volume="107103" mkttouch="8.38" mktmatch="8.03" matchedshares="102603" routedshares="4500" />
   <symbol name="VGK" volume="106457" mkttouch="19.46" mktmatch="12.31" matchedshares="67337" routedshares="39120" />
   <symbol name="IDXX" volume="106099" mkttouch="11.14" mktmatch="10.58" matchedshares="100751" routedshares="5348" />
   <symbol name="EMKR" volume="105888" mkttouch="13.87" mktmatch="13.82" matchedshares="105488" routedshares="400" />
   <symbol name="MDU" volume="105819" mkttouch="8.72" mktmatch="8.05" matchedshares="97767" routedshares="8052" />
   <symbol name="IVN" volume="105740" mkttouch="12.56" mktmatch="11.68" matchedshares="98337" routedshares="7403" />
   <symbol name="RECN" volume="105503" mkttouch="15.14" mktmatch="13.98" matchedshares="97449" routedshares="8054" />
   <symbol name="WEC" volume="105333" mkttouch="10.44" mktmatch="10.04" matchedshares="101316" routedshares="4017" />
   <symbol name="VAW" volume="105252" mkttouch="48.14" mktmatch="46.11" matchedshares="100803" routedshares="4449" />
   <symbol name="BEC" volume="104756" mkttouch="11.02" mktmatch="10.15" matchedshares="96442" routedshares="8314" />
   <symbol name="CRL" volume="104731" mkttouch="8.01" mktmatch="7.77" matchedshares="101592" routedshares="3139" />
   <symbol name="SPR" volume="104687" mkttouch="12.22" mktmatch="11.46" matchedshares="98187" routedshares="6500" />
   <symbol name="TSFG" volume="104677" mkttouch="10.03" mktmatch="9.2" matchedshares="95977" routedshares="8700" />
   <symbol name="EXEL" volume="104644" mkttouch="15.3" mktmatch="14.18" matchedshares="96949" routedshares="7695" />
   <symbol name="CENTA" volume="104456" mkttouch="12.54" mktmatch="11.03" matchedshares="91913" routedshares="12543" />
   <symbol name="UNT" volume="104264" mkttouch="7.66" mktmatch="7.32" matchedshares="99571" routedshares="4693" />
   <symbol name="THOR" volume="104068" mkttouch="9.82" mktmatch="9.09" matchedshares="96317" routedshares="7751" />
   <symbol name="SPF" volume="103993" mkttouch="4.03" mktmatch="3.71" matchedshares="95672" routedshares="8321" />
   <symbol name="AGO" volume="103822" mkttouch="7.86" mktmatch="7.45" matchedshares="98478" routedshares="5344" />
   <symbol name="OFC" volume="103453" mkttouch="7.32" mktmatch="6.66" matchedshares="94012" routedshares="9441" />
   <symbol name="SNDA" volume="103214" mkttouch="10.44" mktmatch="8.21" matchedshares="81206" routedshares="22008" />
   <symbol name="SKT" volume="103181" mkttouch="7.59" mktmatch="6.13" matchedshares="83278" routedshares="19903" />
   <symbol name="ACC" volume="103021" mkttouch="5.55" mktmatch="3.84" matchedshares="71348" routedshares="31673" />
   <symbol name="SPWRB" volume="103004" mkttouch="10.83" mktmatch="9.97" matchedshares="94791" routedshares="8213" />
   <symbol name="DEO" volume="102971" mkttouch="8.67" mktmatch="7.85" matchedshares="93170" routedshares="9801" />
   <symbol name="VMC" volume="102948" mkttouch="6.49" mktmatch="5.35" matchedshares="84739" routedshares="18209" />
   <symbol name="TDW" volume="102312" mkttouch="8.28" mktmatch="7.86" matchedshares="97170" routedshares="5142" />
   <symbol name="BMO" volume="102281" mkttouch="13.28" mktmatch="11.81" matchedshares="91021" routedshares="11260" />
   <symbol name="DLM" volume="102218" mkttouch="8.94" mktmatch="7.95" matchedshares="90826" routedshares="11392" />
   <symbol name="AIB" volume="101959" mkttouch="2.41" mktmatch="1.89" matchedshares="79868" routedshares="22091" />
   <symbol name="LEA" volume="101742" mkttouch="6.03" mktmatch="4.49" matchedshares="75790" routedshares="25952" />
   <symbol name="CLP" volume="101704" mkttouch="8.4" mktmatch="7.97" matchedshares="96528" routedshares="5176" />
   <symbol name="SMTC" volume="101565" mkttouch="15.83" mktmatch="15.1" matchedshares="96857" routedshares="4708" />
   <symbol name="ACM" volume="101234" mkttouch="10.81" mktmatch="10.61" matchedshares="99374" routedshares="1860" />
   <symbol name="BXS" volume="101214" mkttouch="5.64" mktmatch="5.22" matchedshares="93825" routedshares="7389" />
   <symbol name="CTV" volume="101139" mkttouch="8.94" mktmatch="8.7" matchedshares="98461" routedshares="2678" />
   <symbol name="RSX" volume="101081" mkttouch="4.88" mktmatch="4.54" matchedshares="94081" routedshares="7000" />
   <symbol name="CBRL" volume="101048" mkttouch="17.28" mktmatch="16.78" matchedshares="98150" routedshares="2898" />
   <symbol name="MAN" volume="101038" mkttouch="10.4" mktmatch="10.01" matchedshares="97244" routedshares="3794" />
   <symbol name="PVX" volume="100392" mkttouch="5.9" mktmatch="4.85" matchedshares="82492" routedshares="17900" />
   <symbol name="HME" volume="100328" mkttouch="7.84" mktmatch="6.22" matchedshares="79653" routedshares="20675" />
   <symbol name="EXH" volume="99966" mkttouch="6.48" mktmatch="5.31" matchedshares="81871" routedshares="18095" />
   <symbol name="FCF" volume="99954" mkttouch="9.01" mktmatch="7.74" matchedshares="85886" routedshares="14068" />
   <symbol name="LSTR" volume="99640" mkttouch="11.14" mktmatch="10.68" matchedshares="95580" routedshares="4060" />
   <symbol name="TMX" volume="99595" mkttouch="9.13" mktmatch="8.99" matchedshares="98067" routedshares="1528" />
   <symbol name="PSD" volume="99295" mkttouch="2.88" mktmatch="2.06" matchedshares="70929" routedshares="28366" />
   <symbol name="BEBE" volume="99217" mkttouch="11.57" mktmatch="10.59" matchedshares="90796" routedshares="8421" />
   <symbol name="BABY" volume="99102" mkttouch="6.11" mktmatch="5.25" matchedshares="85080" routedshares="14022" />
   <symbol name="WOR" volume="99063" mkttouch="11.11" mktmatch="9.71" matchedshares="86516" routedshares="12547" />
   <symbol name="PANC" volume="98495" mkttouch="0.88" mktmatch="0.69" matchedshares="76895" routedshares="21600" />
   <symbol name="TSCO" volume="98437" mkttouch="11.13" mktmatch="9.98" matchedshares="88278" routedshares="10159" />
   <symbol name="KMT" volume="98435" mkttouch="14.53" mktmatch="13.63" matchedshares="92335" routedshares="6100" />
   <symbol name="MKC" volume="98157" mkttouch="9.22" mktmatch="7.19" matchedshares="76599" routedshares="21558" />
   <symbol name="GR" volume="97992" mkttouch="8.96" mktmatch="8.24" matchedshares="90107" routedshares="7885" />
   <symbol name="CRS" volume="97973" mkttouch="9.09" mktmatch="8.24" matchedshares="88873" routedshares="9100" />
   <symbol name="EVVV" volume="97450" mkttouch="18.26" mktmatch="16.39" matchedshares="87464" routedshares="9986" />
   <symbol name="OSIP" volume="97349" mkttouch="11.43" mktmatch="10.17" matchedshares="86633" routedshares="10716" />
   <symbol name="CPRT" volume="97135" mkttouch="12.74" mktmatch="11.53" matchedshares="87883" routedshares="9252" />
   <symbol name="HCC" volume="96982" mkttouch="5.99" mktmatch="5.17" matchedshares="83698" routedshares="13284" />
   <symbol name="CSH" volume="96898" mkttouch="4.17" mktmatch="3.56" matchedshares="82769" routedshares="14129" />
   <symbol name="FRO" volume="96055" mkttouch="7.6" mktmatch="6.96" matchedshares="87955" routedshares="8100" />
   <symbol name="LCAPA" volume="95995" mkttouch="11.61" mktmatch="10.73" matchedshares="88669" routedshares="7326" />
   <symbol name="VBK" volume="95902" mkttouch="27.5" mktmatch="26.41" matchedshares="92102" routedshares="3800" />
   <symbol name="LNCR" volume="95845" mkttouch="12.46" mktmatch="11.61" matchedshares="89293" routedshares="6552" />
   <symbol name="FSYS" volume="95753" mkttouch="12.33" mktmatch="10.89" matchedshares="84530" routedshares="11223" />
   <symbol name="CPST" volume="95689" mkttouch="10.16" mktmatch="9.8" matchedshares="92263" routedshares="3426" />
   <symbol name="PRSP" volume="95489" mkttouch="15.39" mktmatch="14.28" matchedshares="88612" routedshares="6877" />
   <symbol name="IPI" volume="95487" mkttouch="12.65" mktmatch="11.88" matchedshares="89679" routedshares="5808" />
   <symbol name="PENN" volume="95396" mkttouch="13.14" mktmatch="11.23" matchedshares="81526" routedshares="13870" />
   <symbol name="MGA" volume="95341" mkttouch="9.45" mktmatch="8.58" matchedshares="86581" routedshares="8760" />
   <symbol name="HTZ" volume="95339" mkttouch="6.24" mktmatch="4.5" matchedshares="68639" routedshares="26700" />
   <symbol name="BBG" volume="95331" mkttouch="9.79" mktmatch="8.6" matchedshares="83792" routedshares="11539" />
   <symbol name="VGT" volume="95252" mkttouch="30.85" mktmatch="30.7" matchedshares="94777" routedshares="475" />
   <symbol name="MRX" volume="95249" mkttouch="6.46" mktmatch="5.87" matchedshares="86527" routedshares="8722" />
   <symbol name="ACF" volume="95211" mkttouch="7.25" mktmatch="6.19" matchedshares="81303" routedshares="13908" />
   <symbol name="WBSN" volume="95041" mkttouch="14.0" mktmatch="12.65" matchedshares="85882" routedshares="9159" />
   <symbol name="GPN" volume="95037" mkttouch="11.13" mktmatch="10.56" matchedshares="90222" routedshares="4815" />
   <symbol name="TTWO" volume="94648" mkttouch="13.57" mktmatch="12.77" matchedshares="89043" routedshares="5605" />
   <symbol name="ATPG" volume="94530" mkttouch="11.7" mktmatch="10.17" matchedshares="82192" routedshares="12338" />
   <symbol name="ARW" volume="94509" mkttouch="5.69" mktmatch="5.14" matchedshares="85318" routedshares="9191" />
   <symbol name="PCLN" volume="94452" mkttouch="5.81" mktmatch="5.48" matchedshares="89105" routedshares="5347" />
   <symbol name="SIVB" volume="93734" mkttouch="8.38" mktmatch="7.35" matchedshares="82180" routedshares="11554" />
   <symbol name="OMX" volume="93733" mkttouch="6.79" mktmatch="5.95" matchedshares="82042" routedshares="11691" />
   <symbol name="PNM" volume="93331" mkttouch="10.57" mktmatch="10.36" matchedshares="91470" routedshares="1861" />
   <symbol name="BKC" volume="93136" mkttouch="9.38" mktmatch="8.85" matchedshares="87936" routedshares="5200" />
   <symbol name="WTNY" volume="92684" mkttouch="9.9" mktmatch="9.59" matchedshares="89795" routedshares="2889" />
   <symbol name="STE" volume="92409" mkttouch="8.05" mktmatch="7.57" matchedshares="86891" routedshares="5518" />
   <symbol name="FCFS" volume="91551" mkttouch="10.2" mktmatch="8.64" matchedshares="77560" routedshares="13991" />
   <symbol name="FCN" volume="91313" mkttouch="11.81" mktmatch="11.03" matchedshares="85259" routedshares="6054" />
   <symbol name="BR" volume="90845" mkttouch="6.79" mktmatch="5.63" matchedshares="75390" routedshares="15455" />
   <symbol name="LPNT" volume="90779" mkttouch="17.26" mktmatch="15.96" matchedshares="83940" routedshares="6839" />
   <symbol name="CLS" volume="90419" mkttouch="13.05" mktmatch="12.61" matchedshares="87419" routedshares="3000" />
   <symbol name="DVA" volume="90337" mkttouch="12.23" mktmatch="9.16" matchedshares="67677" routedshares="22660" />
   <symbol name="SGY" volume="90164" mkttouch="10.99" mktmatch="10.04" matchedshares="82349" routedshares="7815" />
   <symbol name="SLF" volume="90041" mkttouch="8.06" mktmatch="5.98" matchedshares="66830" routedshares="23211" />
   <symbol name="HNT" volume="89954" mkttouch="5.34" mktmatch="4.47" matchedshares="75264" routedshares="14690" />
   <symbol name="TRMK" volume="89852" mkttouch="9.9" mktmatch="9.23" matchedshares="83740" routedshares="6112" />
   <symbol name="KTC" volume="89825" mkttouch="4.54" mktmatch="3.95" matchedshares="78125" routedshares="11700" />
   <symbol name="PL" volume="89692" mkttouch="5.71" mktmatch="4.65" matchedshares="73131" routedshares="16561" />
   <symbol name="ARM" volume="89349" mkttouch="9.57" mktmatch="7.56" matchedshares="70533" routedshares="18816" />
   <symbol name="KRY" volume="89280" mkttouch="12.86" mktmatch="10.62" matchedshares="73750" routedshares="15530" />
   <symbol name="SOL" volume="89097" mkttouch="6.96" mktmatch="6.13" matchedshares="78395" routedshares="10702" />
   <symbol name="CROX" volume="88950" mkttouch="7.86" mktmatch="7.81" matchedshares="88410" routedshares="540" />
   <symbol name="ISIS" volume="88677" mkttouch="10.05" mktmatch="8.67" matchedshares="76551" routedshares="12126" />
   <symbol name="AJG" volume="88645" mkttouch="7.69" mktmatch="7.42" matchedshares="85538" routedshares="3107" />
   <symbol name="EXM" volume="88178" mkttouch="4.18" mktmatch="3.64" matchedshares="76728" routedshares="11450" />
   <symbol name="MPW" volume="88149" mkttouch="8.21" mktmatch="6.86" matchedshares="73656" routedshares="14493" />
   <symbol name="MIL" volume="87979" mkttouch="9.69" mktmatch="7.27" matchedshares="66026" routedshares="21953" />
   <symbol name="WIND" volume="87700" mkttouch="12.94" mktmatch="10.49" matchedshares="71072" routedshares="16628" />
   <symbol name="NYT" volume="87667" mkttouch="8.53" mktmatch="7.73" matchedshares="79446" routedshares="8221" />
   <symbol name="MLM" volume="87316" mkttouch="8.18" mktmatch="7.51" matchedshares="80192" routedshares="7124" />
   <symbol name="CATY" volume="87207" mkttouch="8.3" mktmatch="7.48" matchedshares="78535" routedshares="8672" />
   <symbol name="ZBRA" volume="87104" mkttouch="15.89" mktmatch="15.58" matchedshares="85359" routedshares="1745" />
   <symbol name="CPO" volume="86928" mkttouch="7.55" mktmatch="5.58" matchedshares="64263" routedshares="22665" />
   <symbol name="VIG" volume="86912" mkttouch="23.09" mktmatch="23.07" matchedshares="86812" routedshares="100" />
   <symbol name="DRC" volume="86704" mkttouch="7.54" mktmatch="7.07" matchedshares="81214" routedshares="5490" />
   <symbol name="SPSN" volume="86552" mkttouch="5.2" mktmatch="1.54" matchedshares="25612" routedshares="60940" />
   <symbol name="ODFL" volume="86501" mkttouch="10.23" mktmatch="9.55" matchedshares="80731" routedshares="5770" />
   <symbol name="CAJ" volume="86361" mkttouch="7.48" mktmatch="6.92" matchedshares="79889" routedshares="6472" />
   <symbol name="HMA" volume="86242" mkttouch="5.29" mktmatch="4.21" matchedshares="68696" routedshares="17546" />
   <symbol name="PWRD" volume="86209" mkttouch="17.19" mktmatch="16.3" matchedshares="81719" routedshares="4490" />
   <symbol name="FNB" volume="86162" mkttouch="8.38" mktmatch="7.43" matchedshares="76457" routedshares="9705" />
   <symbol name="TTI" volume="85892" mkttouch="13.2" mktmatch="12.29" matchedshares="79976" routedshares="5916" />
   <symbol name="THQI" volume="85872" mkttouch="14.67" mktmatch="13.78" matchedshares="80677" routedshares="5195" />
   <symbol name="AMMD" volume="85536" mkttouch="10.44" mktmatch="7.47" matchedshares="61194" routedshares="24342" />
   <symbol name="SKM" volume="85425" mkttouch="5.85" mktmatch="5.37" matchedshares="78425" routedshares="7000" />
   <symbol name="WOOF" volume="85410" mkttouch="12.23" mktmatch="10.96" matchedshares="76535" routedshares="8875" />
   <symbol name="BKS" volume="85228" mkttouch="7.15" mktmatch="6.32" matchedshares="75425" routedshares="9803" />
   <symbol name="FMX" volume="85142" mkttouch="7.79" mktmatch="7.57" matchedshares="82742" routedshares="2400" />
   <symbol name="WRC" volume="85014" mkttouch="7.56" mktmatch="6.34" matchedshares="71238" routedshares="13776" />
   <symbol name="BRY" volume="84263" mkttouch="8.37" mktmatch="6.62" matchedshares="66628" routedshares="17635" />
   <symbol name="TBSI" volume="83688" mkttouch="9.54" mktmatch="8.41" matchedshares="73733" routedshares="9955" />
   <symbol name="XLG" volume="83464" mkttouch="11.93" mktmatch="11.88" matchedshares="83164" routedshares="300" />
   <symbol name="IBOC" volume="83270" mkttouch="10.75" mktmatch="10.31" matchedshares="79870" routedshares="3400" />
   <symbol name="FIX" volume="83127" mkttouch="17.97" mktmatch="17.81" matchedshares="82352" routedshares="775" />
   <symbol name="ITMN" volume="83107" mkttouch="7.53" mktmatch="5.41" matchedshares="59775" routedshares="23332" />
   <symbol name="ATLS" volume="82924" mkttouch="15.62" mktmatch="11.74" matchedshares="62328" routedshares="20596" />
   <symbol name="TEG" volume="82854" mkttouch="7.43" mktmatch="6.62" matchedshares="73784" routedshares="9070" />
   <symbol name="PEI" volume="82618" mkttouch="6.74" mktmatch="6.19" matchedshares="75893" routedshares="6725" />
   <symbol name="IMMU" volume="82066" mkttouch="30.99" mktmatch="22.11" matchedshares="58557" routedshares="23509" />
   <symbol name="LAZ" volume="81997" mkttouch="6.74" mktmatch="6.02" matchedshares="73318" routedshares="8679" />
   <symbol name="COGT" volume="81899" mkttouch="12.22" mktmatch="12.09" matchedshares="81039" routedshares="860" />
   <symbol name="JAH" volume="81830" mkttouch="6.79" mktmatch="5.65" matchedshares="68065" routedshares="13765" />
   <symbol name="BPZ" volume="81749" mkttouch="7.41" mktmatch="4.03" matchedshares="44415" routedshares="37334" />
   <symbol name="MF" volume="81341" mkttouch="6.01" mktmatch="5.61" matchedshares="75937" routedshares="5404" />
   <symbol name="JOSB" volume="81211" mkttouch="14.88" mktmatch="13.33" matchedshares="72717" routedshares="8494" />
   <symbol name="VAL" volume="81096" mkttouch="8.25" mktmatch="7.92" matchedshares="77796" routedshares="3300" />
   <symbol name="UCBI" volume="81066" mkttouch="10.52" mktmatch="9.22" matchedshares="71054" routedshares="10012" />
   <symbol name="LNT" volume="80855" mkttouch="9.61" mktmatch="9.35" matchedshares="78600" routedshares="2255" />
   <symbol name="ENH" volume="80634" mkttouch="8.35" mktmatch="7.88" matchedshares="76143" routedshares="4491" />
   <symbol name="WABC" volume="80392" mkttouch="16.03" mktmatch="12.69" matchedshares="63643" routedshares="16749" />
   <symbol name="CBI" volume="80156" mkttouch="6.27" mktmatch="6.01" matchedshares="76816" routedshares="3340" />
   <symbol name="KEP" volume="80065" mkttouch="5.02" mktmatch="4.72" matchedshares="75281" routedshares="4784" />
   <symbol name="CXO" volume="79695" mkttouch="7.06" mktmatch="6.02" matchedshares="67892" routedshares="11803" />
   <symbol name="CP" volume="79648" mkttouch="8.9" mktmatch="8.52" matchedshares="76273" routedshares="3375" />
   <symbol name="ICO" volume="79544" mkttouch="7.15" mktmatch="6.04" matchedshares="67204" routedshares="12340" />
   <symbol name="YSI" volume="79441" mkttouch="10.54" mktmatch="10.27" matchedshares="77421" routedshares="2020" />
   <symbol name="ARE" volume="79271" mkttouch="6.24" mktmatch="5.46" matchedshares="69348" routedshares="9923" />
   <symbol name="HA" volume="79223" mkttouch="16.19" mktmatch="13.54" matchedshares="66254" routedshares="12969" />
   <symbol name="SYNT" volume="79083" mkttouch="7.32" mktmatch="5.63" matchedshares="60844" routedshares="18239" />
   <symbol name="AHL" volume="78615" mkttouch="4.89" mktmatch="4.42" matchedshares="71177" routedshares="7438" />
   <symbol name="THG" volume="78433" mkttouch="9.53" mktmatch="8.99" matchedshares="73968" routedshares="4465" />
   <symbol name="BOH" volume="78385" mkttouch="9.5" mktmatch="9.13" matchedshares="75302" routedshares="3083" />
   <symbol name="CEM" volume="78190" mkttouch="5.94" mktmatch="5.77" matchedshares="75950" routedshares="2240" />
   <symbol name="IFX" volume="78125" mkttouch="4.36" mktmatch="4.11" matchedshares="73734" routedshares="4391" />
   <symbol name="AVCT" volume="78061" mkttouch="11.19" mktmatch="8.77" matchedshares="61160" routedshares="16901" />
   <symbol name="CPHD" volume="78028" mkttouch="13.39" mktmatch="12.02" matchedshares="70037" routedshares="7991" />
   <symbol name="PNK" volume="77995" mkttouch="9.97" mktmatch="9.21" matchedshares="72053" routedshares="5942" />
   <symbol name="PRXL" volume="77782" mkttouch="12.85" mktmatch="11.99" matchedshares="72608" routedshares="5174" />
   <symbol name="TECD" volume="77781" mkttouch="12.66" mktmatch="11.08" matchedshares="68068" routedshares="9713" />
   <symbol name="PNR" volume="77712" mkttouch="8.65" mktmatch="8.43" matchedshares="75723" routedshares="1989" />
   <symbol name="BYD" volume="77602" mkttouch="7.82" mktmatch="7.6" matchedshares="75502" routedshares="2100" />
   <symbol name="BRKS" volume="77554" mkttouch="16.09" mktmatch="15.29" matchedshares="73722" routedshares="3832" />
   <symbol name="REGN" volume="77430" mkttouch="18.01" mktmatch="16.49" matchedshares="70903" routedshares="6527" />
   <symbol name="ETE" volume="77271" mkttouch="4.72" mktmatch="4.5" matchedshares="73644" routedshares="3627" />
   <symbol name="WDR" volume="77229" mkttouch="7.21" mktmatch="6.89" matchedshares="73729" routedshares="3500" />
   <symbol name="FAF" volume="77220" mkttouch="4.87" mktmatch="3.89" matchedshares="61655" routedshares="15565" />
   <symbol name="DPL" volume="77113" mkttouch="9.77" mktmatch="9.49" matchedshares="74879" routedshares="2234" />
   <symbol name="SSD" volume="76835" mkttouch="10.04" mktmatch="6.77" matchedshares="51801" routedshares="25034" />
   <symbol name="NATI" volume="76650" mkttouch="17.76" mktmatch="17.03" matchedshares="73467" routedshares="3183" />
   <symbol name="RGLD" volume="76330" mkttouch="12.68" mktmatch="11.89" matchedshares="71579" routedshares="4751" />
   <symbol name="BVF" volume="76328" mkttouch="8.54" mktmatch="7.64" matchedshares="68268" routedshares="8060" />
   <symbol name="PVH" volume="76124" mkttouch="7.8" mktmatch="7.29" matchedshares="71103" routedshares="5021" />
   <symbol name="SBGI" volume="76076" mkttouch="10.36" mktmatch="9.88" matchedshares="72576" routedshares="3500" />
   <symbol name="GYMB" volume="76042" mkttouch="9.33" mktmatch="8.57" matchedshares="69820" routedshares="6222" />
   <symbol name="SHPGY" volume="75752" mkttouch="14.83" mktmatch="14.2" matchedshares="72509" routedshares="3243" />
   <symbol name="BRKL" volume="75694" mkttouch="19.39" mktmatch="17.51" matchedshares="68375" routedshares="7319" />
   <symbol name="BCSI" volume="75628" mkttouch="8.03" mktmatch="7.57" matchedshares="71301" routedshares="4327" />
   <symbol name="POWI" volume="75625" mkttouch="19.65" mktmatch="14.3" matchedshares="55041" routedshares="20584" />
   <symbol name="BNS" volume="75461" mkttouch="9.45" mktmatch="8.48" matchedshares="67761" routedshares="7700" />
   <symbol name="UBB" volume="75444" mkttouch="5.05" mktmatch="4.43" matchedshares="66230" routedshares="9214" />
   <symbol name="HE" volume="75384" mkttouch="7.48" mktmatch="7.18" matchedshares="72351" routedshares="3033" />
   <symbol name="KEG" volume="75357" mkttouch="3.46" mktmatch="2.93" matchedshares="63813" routedshares="11544" />
   <symbol name="ENI" volume="75083" mkttouch="6.19" mktmatch="5.91" matchedshares="71683" routedshares="3400" />
   <symbol name="ACOR" volume="74998" mkttouch="15.97" mktmatch="15.27" matchedshares="71699" routedshares="3299" />
   <symbol name="NM" volume="74970" mkttouch="7.91" mktmatch="7.51" matchedshares="71187" routedshares="3783" />
   <symbol name="PFS" volume="74936" mkttouch="8.35" mktmatch="5.9" matchedshares="52940" routedshares="21996" />
   <symbol name="MELI" volume="74780" mkttouch="5.97" mktmatch="3.9" matchedshares="48844" routedshares="25936" />
   <symbol name="PLLL" volume="74753" mkttouch="10.87" mktmatch="9.61" matchedshares="66053" routedshares="8700" />
   <symbol name="SCI" volume="74692" mkttouch="8.35" mktmatch="8.32" matchedshares="74392" routedshares="300" />
   <symbol name="IWOV" volume="74691" mkttouch="10.57" mktmatch="9.33" matchedshares="65912" routedshares="8779" />
   <symbol name="STSI" volume="74569" mkttouch="10.0" mktmatch="8.64" matchedshares="64369" routedshares="10200" />
   <symbol name="CRK" volume="74526" mkttouch="7.87" mktmatch="7.54" matchedshares="71388" routedshares="3138" />
   <symbol name="SNI" volume="74130" mkttouch="8.46" mktmatch="6.16" matchedshares="53985" routedshares="20145" />
   <symbol name="IPCR" volume="74051" mkttouch="13.47" mktmatch="12.42" matchedshares="68263" routedshares="5788" />
   <symbol name="GTLS" volume="74006" mkttouch="16.56" mktmatch="10.77" matchedshares="48119" routedshares="25887" />
   <symbol name="PFCB" volume="73903" mkttouch="9.02" mktmatch="7.92" matchedshares="64848" routedshares="9055" />
   <symbol name="JLL" volume="73873" mkttouch="6.18" mktmatch="5.12" matchedshares="61158" routedshares="12715" />
   <symbol name="ALK" volume="73779" mkttouch="4.78" mktmatch="4.55" matchedshares="70258" routedshares="3521" />
   <symbol name="ACV" volume="73685" mkttouch="9.74" mktmatch="9.54" matchedshares="72170" routedshares="1515" />
   <symbol name="UBSI" volume="73435" mkttouch="9.39" mktmatch="7.88" matchedshares="61620" routedshares="11815" />
   <symbol name="HRC" volume="73410" mkttouch="7.81" mktmatch="7.19" matchedshares="67518" routedshares="5892" />
   <symbol name="SIMG" volume="73322" mkttouch="17.29" mktmatch="15.96" matchedshares="67685" routedshares="5637" />
   <symbol name="ELX" volume="73235" mkttouch="7.78" mktmatch="7.23" matchedshares="68023" routedshares="5212" />
   <symbol name="TPX" volume="73216" mkttouch="9.49" mktmatch="8.67" matchedshares="66899" routedshares="6317" />
   <symbol name="FNSR" volume="73097" mkttouch="7.63" mktmatch="6.06" matchedshares="58084" routedshares="15013" />
   <symbol name="EQIX" volume="73058" mkttouch="13.02" mktmatch="11.53" matchedshares="64714" routedshares="8344" />
   <symbol name="GNA" volume="73042" mkttouch="11.26" mktmatch="10.08" matchedshares="65408" routedshares="7634" />
   <symbol name="CXW" volume="72985" mkttouch="8.26" mktmatch="8.11" matchedshares="71685" routedshares="1300" />
   <symbol name="EFU" volume="72961" mkttouch="17.11" mktmatch="13.4" matchedshares="57112" routedshares="15849" />
   <symbol name="WTI" volume="72895" mkttouch="7.74" mktmatch="7.14" matchedshares="67273" routedshares="5622" />
   <symbol name="FRED" volume="72881" mkttouch="21.05" mktmatch="19.74" matchedshares="68334" routedshares="4547" />
   <symbol name="ENZN" volume="72849" mkttouch="11.48" mktmatch="10.64" matchedshares="67526" routedshares="5323" />
   <symbol name="SCHN" volume="72785" mkttouch="13.06" mktmatch="11.6" matchedshares="64686" routedshares="8099" />
   <symbol name="IEF" volume="72659" mkttouch="15.01" mktmatch="5.45" matchedshares="26385" routedshares="46274" />
   <symbol name="E" volume="72641" mkttouch="8.79" mktmatch="7.12" matchedshares="58827" routedshares="13814" />
   <symbol name="ABFS" volume="72584" mkttouch="12.25" mktmatch="10.69" matchedshares="63343" routedshares="9241" />
   <symbol name="VRX" volume="72569" mkttouch="10.95" mktmatch="10.38" matchedshares="68791" routedshares="3778" />
   <symbol name="SYT" volume="72534" mkttouch="11.29" mktmatch="9.92" matchedshares="63763" routedshares="8771" />
   <symbol name="RBS" volume="72114" mkttouch="3.24" mktmatch="2.28" matchedshares="50697" routedshares="21417" />
   <symbol name="EPR" volume="71757" mkttouch="6.12" mktmatch="4.97" matchedshares="58248" routedshares="13509" />
   <symbol name="CBSH" volume="71691" mkttouch="8.36" mktmatch="6.09" matchedshares="52177" routedshares="19514" />
   <symbol name="DECK" volume="71609" mkttouch="10.72" mktmatch="10.32" matchedshares="68939" routedshares="2670" />
   <symbol name="BLUD" volume="71491" mkttouch="10.6" mktmatch="8.8" matchedshares="59326" routedshares="12165" />
   <symbol name="SWK" volume="71457" mkttouch="6.97" mktmatch="5.72" matchedshares="58730" routedshares="12727" />
   <symbol name="DRQ" volume="71444" mkttouch="11.14" mktmatch="10.15" matchedshares="65107" routedshares="6337" />
   <symbol name="ENR" volume="71254" mkttouch="5.72" mktmatch="5.18" matchedshares="64568" routedshares="6686" />
   <symbol name="CS" volume="71086" mkttouch="1.74" mktmatch="1.35" matchedshares="55092" routedshares="15994" />
   <symbol name="PRFE" volume="71004" mkttouch="49.41" mktmatch="49.41" matchedshares="71004" routedshares="0" />
   <symbol name="AXA" volume="70988" mkttouch="4.74" mktmatch="4.42" matchedshares="66182" routedshares="4806" />
   <symbol name="CWTR" volume="70978" mkttouch="13.16" mktmatch="12.07" matchedshares="65098" routedshares="5880" />
   <symbol name="UIS" volume="70839" mkttouch="3.23" mktmatch="2.58" matchedshares="56526" routedshares="14313" />
   <symbol name="SBNY" volume="70706" mkttouch="15.02" mktmatch="10.34" matchedshares="48676" routedshares="22030" />
   <symbol name="KNX" volume="70691" mkttouch="7.9" mktmatch="7.6" matchedshares="68024" routedshares="2667" />
   <symbol name="KRC" volume="70615" mkttouch="5.93" mktmatch="4.81" matchedshares="57294" routedshares="13321" />
   <symbol name="WMS" volume="70603" mkttouch="7.42" mktmatch="7.01" matchedshares="66698" routedshares="3905" />
   <symbol name="PLCE" volume="70556" mkttouch="13.81" mktmatch="12.91" matchedshares="65958" routedshares="4598" />
   <symbol name="ENTG" volume="70415" mkttouch="14.85" mktmatch="14.66" matchedshares="69515" routedshares="900" />
   <symbol name="ZRAN" volume="70116" mkttouch="8.37" mktmatch="7.89" matchedshares="66105" routedshares="4011" />
   <symbol name="NSANY" volume="70074" mkttouch="9.97" mktmatch="9.77" matchedshares="68642" routedshares="1432" />
   <symbol name="CFR" volume="70058" mkttouch="7.4" mktmatch="6.47" matchedshares="61245" routedshares="8813" />
   <symbol name="ATHN" volume="69964" mkttouch="7.62" mktmatch="7.03" matchedshares="64530" routedshares="5434" />
   <symbol name="GMT" volume="69904" mkttouch="7.78" mktmatch="5.71" matchedshares="51304" routedshares="18600" />
   <symbol name="RE" volume="69826" mkttouch="4.55" mktmatch="4.11" matchedshares="63131" routedshares="6695" />
   <symbol name="BCON" volume="69801" mkttouch="8.1" mktmatch="6.98" matchedshares="60224" routedshares="9577" />
   <symbol name="LLL" volume="69576" mkttouch="6.21" mktmatch="4.69" matchedshares="52526" routedshares="17050" />
   <symbol name="CVLT" volume="69557" mkttouch="11.94" mktmatch="7.42" matchedshares="43222" routedshares="26335" />
   <symbol name="MENT" volume="69341" mkttouch="17.11" mktmatch="15.53" matchedshares="62922" routedshares="6419" />
   <symbol name="UTSI" volume="69271" mkttouch="13.24" mktmatch="12.88" matchedshares="67370" routedshares="1901" />
   <symbol name="WAB" volume="69227" mkttouch="6.88" mktmatch="5.81" matchedshares="58498" routedshares="10729" />
   <symbol name="MAA" volume="69006" mkttouch="8.17" mktmatch="6.0" matchedshares="50674" routedshares="18332" />
   <symbol name="SSL" volume="68892" mkttouch="7.45" mktmatch="6.14" matchedshares="56792" routedshares="12100" />
   <symbol name="FBP" volume="68807" mkttouch="7.06" mktmatch="6.85" matchedshares="66723" routedshares="2084" />
   <symbol name="DBC" volume="68530" mkttouch="7.16" mktmatch="5.19" matchedshares="49639" routedshares="18891" />
   <symbol name="ENB" volume="68133" mkttouch="8.47" mktmatch="8.09" matchedshares="65111" routedshares="3022" />
   <symbol name="AFG" volume="67962" mkttouch="7.26" mktmatch="6.72" matchedshares="62862" routedshares="5100" />
   <symbol name="IBKR" volume="67791" mkttouch="10.07" mktmatch="9.13" matchedshares="61443" routedshares="6348" />
   <symbol name="CSGS" volume="67571" mkttouch="13.92" mktmatch="12.74" matchedshares="61843" routedshares="5728" />
   <symbol name="DAI" volume="67349" mkttouch="10.76" mktmatch="8.91" matchedshares="55764" routedshares="11585" />
   <symbol name="QTM" volume="67271" mkttouch="9.58" mktmatch="1.66" matchedshares="11671" routedshares="55600" />
   <symbol name="AZO" volume="67252" mkttouch="4.4" mktmatch="3.97" matchedshares="60585" routedshares="6667" />
   <symbol name="OCN" volume="67248" mkttouch="11.56" mktmatch="11.07" matchedshares="64383" routedshares="2865" />
   <symbol name="NKTR" volume="67027" mkttouch="10.74" mktmatch="9.12" matchedshares="56918" routedshares="10109" />
   <symbol name="MSM" volume="66726" mkttouch="6.91" mktmatch="6.47" matchedshares="62522" routedshares="4204" />
   <symbol name="IMA" volume="66654" mkttouch="5.52" mktmatch="3.21" matchedshares="38769" routedshares="27885" />
   <symbol name="PSQ" volume="66633" mkttouch="12.1" mktmatch="11.99" matchedshares="66033" routedshares="600" />
   <symbol name="EWD" volume="66240" mkttouch="13.67" mktmatch="12.43" matchedshares="60240" routedshares="6000" />
   <symbol name="GDLXR" volume="66198" mkttouch="19.33" mktmatch="1.84" matchedshares="6300" routedshares="59898" />
   <symbol name="PNRA" volume="66052" mkttouch="13.04" mktmatch="12.24" matchedshares="61973" routedshares="4079" />
   <symbol name="MRH" volume="66035" mkttouch="6.91" mktmatch="6.74" matchedshares="64335" routedshares="1700" />
   <symbol name="CYBS" volume="65985" mkttouch="12.66" mktmatch="10.06" matchedshares="52442" routedshares="13543" />
   <symbol name="EME" volume="65943" mkttouch="6.91" mktmatch="6.59" matchedshares="62952" routedshares="2991" />
   <symbol name="URI" volume="65843" mkttouch="8.49" mktmatch="6.36" matchedshares="49304" routedshares="16539" />
   <symbol name="CUZ" volume="65788" mkttouch="5.18" mktmatch="4.08" matchedshares="51826" routedshares="13962" />
   <symbol name="KFN" volume="65558" mkttouch="4.42" mktmatch="1.94" matchedshares="28758" routedshares="36800" />
   <symbol name="MR" volume="65496" mkttouch="4.63" mktmatch="3.81" matchedshares="53811" routedshares="11685" />
   <symbol name="MW" volume="65393" mkttouch="8.07" mktmatch="6.6" matchedshares="53459" routedshares="11934" />
   <symbol name="ANN" volume="65297" mkttouch="7.89" mktmatch="7.65" matchedshares="63316" routedshares="1981" />
   <symbol name="NTES" volume="65065" mkttouch="8.03" mktmatch="6.97" matchedshares="56465" routedshares="8600" />
   <symbol name="ABV" volume="64916" mkttouch="7.02" mktmatch="6.4" matchedshares="59141" routedshares="5775" />
   <symbol name="STAR" volume="64850" mkttouch="13.23" mktmatch="7.64" matchedshares="37448" routedshares="27402" />
   <symbol name="FWRD" volume="64837" mkttouch="17.2" mktmatch="15.04" matchedshares="56715" routedshares="8122" />
   <symbol name="SMBL" volume="64718" mkttouch="7.98" mktmatch="3.67" matchedshares="29731" routedshares="34987" />
   <symbol name="ICON" volume="64675" mkttouch="11.88" mktmatch="9.39" matchedshares="51115" routedshares="13560" />
   <symbol name="LTM" volume="64626" mkttouch="8.36" mktmatch="7.68" matchedshares="59391" routedshares="5235" />
   <symbol name="RNT" volume="64479" mkttouch="4.9" mktmatch="3.92" matchedshares="51501" routedshares="12978" />
   <symbol name="MCRS" volume="64298" mkttouch="7.96" mktmatch="7.12" matchedshares="57485" routedshares="6813" />
   <symbol name="CM" volume="64246" mkttouch="10.32" mktmatch="9.55" matchedshares="59438" routedshares="4808" />
   <symbol name="BYI" volume="64217" mkttouch="5.34" mktmatch="5.15" matchedshares="61935" routedshares="2282" />
   <symbol name="GDP" volume="63980" mkttouch="6.03" mktmatch="5.44" matchedshares="57680" routedshares="6300" />
   <symbol name="ITRI" volume="63794" mkttouch="8.87" mktmatch="7.72" matchedshares="55510" routedshares="8284" />
   <symbol name="TSRA" volume="63709" mkttouch="16.72" mktmatch="14.56" matchedshares="55481" routedshares="8228" />
   <symbol name="FMBI" volume="63664" mkttouch="10.62" mktmatch="8.38" matchedshares="50207" routedshares="13457" />
   <symbol name="INSU" volume="63636" mkttouch="9.03" mktmatch="7.39" matchedshares="52069" routedshares="11567" />
   <symbol name="TGB" volume="63450" mkttouch="8.85" mktmatch="8.78" matchedshares="62950" routedshares="500" />
   <symbol name="GSS" volume="63069" mkttouch="5.11" mktmatch="4.07" matchedshares="50229" routedshares="12840" />
   <symbol name="KMP" volume="63031" mkttouch="8.93" mktmatch="7.94" matchedshares="56080" routedshares="6951" />
   <symbol name="ESS" volume="62942" mkttouch="5.83" mktmatch="5.23" matchedshares="56455" routedshares="6487" />
   <symbol name="ADPT" volume="62839" mkttouch="10.79" mktmatch="10.55" matchedshares="61441" routedshares="1398" />
   <symbol name="IT" volume="62756" mkttouch="10.89" mktmatch="10.16" matchedshares="58507" routedshares="4249" />
   <symbol name="ADS" volume="62710" mkttouch="6.45" mktmatch="5.08" matchedshares="49391" routedshares="13319" />
   <symbol name="WCN" volume="62673" mkttouch="9.14" mktmatch="7.94" matchedshares="54423" routedshares="8250" />
   <symbol name="ELP" volume="62608" mkttouch="9.47" mktmatch="8.91" matchedshares="58908" routedshares="3700" />
   <symbol name="PCR" volume="62493" mkttouch="11.97" mktmatch="11.06" matchedshares="57763" routedshares="4730" />
   <symbol name="JACK" volume="62453" mkttouch="8.53" mktmatch="8.27" matchedshares="60586" routedshares="1867" />
   <symbol name="MPWR" volume="62376" mkttouch="13.51" mktmatch="10.37" matchedshares="47885" routedshares="14491" />
   <symbol name="KEX" volume="62260" mkttouch="6.07" mktmatch="4.54" matchedshares="46639" routedshares="15621" />
   <symbol name="ALB" volume="62208" mkttouch="8.41" mktmatch="8.21" matchedshares="60736" routedshares="1472" />
   <symbol name="NVTL" volume="62198" mkttouch="16.2" mktmatch="14.17" matchedshares="54405" routedshares="7793" />
   <symbol name="SQM" volume="62101" mkttouch="6.93" mktmatch="5.9" matchedshares="52836" routedshares="9265" />
   <symbol name="CXZ" volume="62099" mkttouch="34.2" mktmatch="7.38" matchedshares="13400" routedshares="48699" />
   <symbol name="MLHR" volume="62092" mkttouch="12.44" mktmatch="11.51" matchedshares="57440" routedshares="4652" />
   <symbol name="FLO" volume="62071" mkttouch="5.8" mktmatch="5.29" matchedshares="56571" routedshares="5500" />
   <symbol name="ARA" volume="61944" mkttouch="4.88" mktmatch="3.95" matchedshares="50134" routedshares="11810" />
   <symbol name="ROC" volume="61892" mkttouch="7.8" mktmatch="7.09" matchedshares="56282" routedshares="5610" />
   <symbol name="BGG" volume="61786" mkttouch="5.59" mktmatch="5.16" matchedshares="57069" routedshares="4717" />
   <symbol name="IDA" volume="61722" mkttouch="6.64" mktmatch="6.29" matchedshares="58514" routedshares="3208" />
   <symbol name="WGL" volume="61636" mkttouch="8.86" mktmatch="8.75" matchedshares="60877" routedshares="759" />
   <symbol name="IJS" volume="61422" mkttouch="13.61" mktmatch="12.79" matchedshares="57703" routedshares="3719" />
   <symbol name="PFWD" volume="61295" mkttouch="10.92" mktmatch="7.77" matchedshares="43617" routedshares="17678" />
   <symbol name="TRP" volume="61172" mkttouch="7.95" mktmatch="7.76" matchedshares="59672" routedshares="1500" />
   <symbol name="CAVM" volume="60898" mkttouch="6.25" mktmatch="5.77" matchedshares="56260" routedshares="4638" />
   <symbol name="VR" volume="60876" mkttouch="7.86" mktmatch="7.17" matchedshares="55474" routedshares="5402" />
   <symbol name="DJP" volume="60823" mkttouch="2.0" mktmatch="1.28" matchedshares="38894" routedshares="21929" />
   <symbol name="VXF" volume="60797" mkttouch="33.53" mktmatch="33.42" matchedshares="60597" routedshares="200" />
   <symbol name="MATK" volume="60781" mkttouch="15.05" mktmatch="12.03" matchedshares="48600" routedshares="12181" />
   <symbol name="OPTV" volume="60750" mkttouch="14.92" mktmatch="14.56" matchedshares="59250" routedshares="1500" />
   <symbol name="MVL" volume="60749" mkttouch="5.66" mktmatch="5.37" matchedshares="57635" routedshares="3114" />
   <symbol name="PACW" volume="60598" mkttouch="12.69" mktmatch="10.6" matchedshares="50644" routedshares="9954" />
   <symbol name="PBW" volume="60511" mkttouch="11.44" mktmatch="11.0" matchedshares="58197" routedshares="2314" />
   <symbol name="TKR" volume="60459" mkttouch="7.36" mktmatch="5.9" matchedshares="48533" routedshares="11926" />
   <symbol name="WAVE" volume="60306" mkttouch="3.78" mktmatch="3.45" matchedshares="55106" routedshares="5200" />
   <symbol name="YZC" volume="60289" mkttouch="7.2" mktmatch="5.9" matchedshares="49389" routedshares="10900" />
   <symbol name="RDN" volume="60249" mkttouch="3.7" mktmatch="2.68" matchedshares="43549" routedshares="16700" />
   <symbol name="DAR" volume="59938" mkttouch="5.67" mktmatch="5.46" matchedshares="57764" routedshares="2174" />
   <symbol name="PTR" volume="59902" mkttouch="5.31" mktmatch="4.4" matchedshares="49714" routedshares="10188" />
   <symbol name="SBH" volume="59830" mkttouch="2.61" mktmatch="2.44" matchedshares="55960" routedshares="3870" />
   <symbol name="MWA" volume="59578" mkttouch="8.3" mktmatch="5.78" matchedshares="41523" routedshares="18055" />
   <symbol name="AKR" volume="59489" mkttouch="9.28" mktmatch="7.57" matchedshares="48493" routedshares="10996" />
   <symbol name="FORM" volume="59421" mkttouch="11.78" mktmatch="9.9" matchedshares="49929" routedshares="9492" />
   <symbol name="ALV" volume="59352" mkttouch="8.56" mktmatch="8.28" matchedshares="57435" routedshares="1917" />
   <symbol name="DFG" volume="59320" mkttouch="8.38" mktmatch="7.51" matchedshares="53165" routedshares="6155" />
   <symbol name="VVC" volume="59260" mkttouch="7.46" mktmatch="7.01" matchedshares="55660" routedshares="3600" />
   <symbol name="PGF" volume="59036" mkttouch="4.13" mktmatch="1.28" matchedshares="18339" routedshares="40697" />
   <symbol name="OSG" volume="58857" mkttouch="7.97" mktmatch="5.95" matchedshares="43954" routedshares="14903" />
   <symbol name="WRES" volume="58727" mkttouch="12.53" mktmatch="11.54" matchedshares="54084" routedshares="4643" />
   <symbol name="OII" volume="58637" mkttouch="7.28" mktmatch="6.94" matchedshares="55878" routedshares="2759" />
   <symbol name="TASR" volume="58597" mkttouch="10.01" mktmatch="8.85" matchedshares="51797" routedshares="6800" />
   <symbol name="HOS" volume="58503" mkttouch="7.54" mktmatch="5.12" matchedshares="39743" routedshares="18760" />
   <symbol name="RKT" volume="58341" mkttouch="7.05" mktmatch="3.63" matchedshares="30090" routedshares="28251" />
   <symbol name="NUVA" volume="58331" mkttouch="10.43" mktmatch="9.77" matchedshares="54612" routedshares="3719" />
   <symbol name="GVA" volume="58277" mkttouch="7.33" mktmatch="6.48" matchedshares="51525" routedshares="6752" />
   <symbol name="DNN" volume="58200" mkttouch="10.98" mktmatch="10.75" matchedshares="57000" routedshares="1200" />
   <symbol name="PTP" volume="58052" mkttouch="5.0" mktmatch="4.34" matchedshares="50452" routedshares="7600" />
   <symbol name="CTCM" volume="57966" mkttouch="11.37" mktmatch="9.76" matchedshares="49766" routedshares="8200" />
   <symbol name="OXPS" volume="57776" mkttouch="10.36" mktmatch="9.73" matchedshares="54285" routedshares="3491" />
   <symbol name="DBRN" volume="57775" mkttouch="12.48" mktmatch="11.93" matchedshares="55240" routedshares="2535" />
   <symbol name="BHE" volume="57615" mkttouch="6.07" mktmatch="6.02" matchedshares="57151" routedshares="464" />
   <symbol name="ALTH" volume="57423" mkttouch="7.19" mktmatch="6.05" matchedshares="48325" routedshares="9098" />
   <symbol name="THRX" volume="57406" mkttouch="8.62" mktmatch="6.65" matchedshares="44299" routedshares="13107" />
   <symbol name="VE" volume="57314" mkttouch="6.21" mktmatch="5.98" matchedshares="55112" routedshares="2202" />
   <symbol name="RDEN" volume="57258" mkttouch="11.67" mktmatch="7.68" matchedshares="37684" routedshares="19574" />
   <symbol name="NAV" volume="57039" mkttouch="3.8" mktmatch="3.07" matchedshares="46092" routedshares="10947" />
   <symbol name="ARTG" volume="56903" mkttouch="7.88" mktmatch="6.34" matchedshares="45807" routedshares="11096" />
   <symbol name="CBU" volume="56539" mkttouch="12.3" mktmatch="11.54" matchedshares="53049" routedshares="3490" />
   <symbol name="NXG" volume="56506" mkttouch="5.34" mktmatch="4.38" matchedshares="46417" routedshares="10089" />
   <symbol name="NGD" volume="56496" mkttouch="11.46" mktmatch="9.08" matchedshares="44804" routedshares="11692" />
   <symbol name="ITB" volume="56405" mkttouch="9.58" mktmatch="9.43" matchedshares="55505" routedshares="900" />
   <symbol name="PER" volume="56380" mkttouch="8.66" mktmatch="8.52" matchedshares="55453" routedshares="927" />
   <symbol name="EEE" volume="56368" mkttouch="9.9" mktmatch="1.42" matchedshares="8100" routedshares="48268" />
   <symbol name="OZN" volume="56347" mkttouch="11.43" mktmatch="10.54" matchedshares="51971" routedshares="4376" />
   <symbol name="SWC" volume="56343" mkttouch="6.03" mktmatch="5.44" matchedshares="50843" routedshares="5500" />
   <symbol name="ASCA" volume="56210" mkttouch="8.61" mktmatch="7.82" matchedshares="51051" routedshares="5159" />
   <symbol name="TRST" volume="56197" mkttouch="9.03" mktmatch="7.57" matchedshares="47131" routedshares="9066" />
   <symbol name="ADRE" volume="56185" mkttouch="27.91" mktmatch="26.37" matchedshares="53085" routedshares="3100" />
   <symbol name="AVID" volume="56152" mkttouch="16.73" mktmatch="13.37" matchedshares="44871" routedshares="11281" />
   <symbol name="CSL" volume="56093" mkttouch="5.38" mktmatch="4.2" matchedshares="43801" routedshares="12292" />
   <symbol name="GGG" volume="56042" mkttouch="8.63" mktmatch="7.68" matchedshares="49856" routedshares="6186" />
   <symbol name="LQD" volume="55922" mkttouch="3.03" mktmatch="2.52" matchedshares="46583" routedshares="9339" />
   <symbol name="SONE" volume="55645" mkttouch="11.43" mktmatch="9.01" matchedshares="43890" routedshares="11755" />
   <symbol name="VIVO" volume="55597" mkttouch="8.97" mktmatch="8.11" matchedshares="50220" routedshares="5377" />
   <symbol name="MDC" volume="55587" mkttouch="5.11" mktmatch="4.84" matchedshares="52675" routedshares="2912" />
   <symbol name="TKC" volume="55522" mkttouch="4.72" mktmatch="4.04" matchedshares="47450" routedshares="8072" />
   <symbol name="ATO" volume="55495" mkttouch="8.85" mktmatch="8.57" matchedshares="53715" routedshares="1780" />
   <symbol name="UGI" volume="55427" mkttouch="9.37" mktmatch="8.81" matchedshares="52107" routedshares="3320" />
   <symbol name="RAH" volume="55368" mkttouch="5.35" mktmatch="4.8" matchedshares="49714" routedshares="5654" />
   <symbol name="TTEK" volume="55319" mkttouch="10.82" mktmatch="9.33" matchedshares="47692" routedshares="7627" />
   <symbol name="RDS.B" volume="55310" mkttouch="9.23" mktmatch="5.23" matchedshares="31322" routedshares="23988" />
   <symbol name="FEED" volume="55263" mkttouch="8.52" mktmatch="8.24" matchedshares="53463" routedshares="1800" />
   <symbol name="DIOD" volume="55229" mkttouch="11.98" mktmatch="10.87" matchedshares="50130" routedshares="5099" />
   <symbol name="ARNA" volume="55164" mkttouch="10.41" mktmatch="10.28" matchedshares="54482" routedshares="682" />
   <symbol name="POOL" volume="55120" mkttouch="9.05" mktmatch="5.76" matchedshares="35117" routedshares="20003" />
   <symbol name="UMBF" volume="54777" mkttouch="6.56" mktmatch="5.6" matchedshares="46731" routedshares="8046" />
   <symbol name="WCC" volume="54761" mkttouch="4.86" mktmatch="4.74" matchedshares="53361" routedshares="1400" />
   <symbol name="HSC" volume="54750" mkttouch="5.62" mktmatch="4.94" matchedshares="48140" routedshares="6610" />
   <symbol name="OVTI" volume="54637" mkttouch="9.23" mktmatch="8.36" matchedshares="49513" routedshares="5124" />
   <symbol name="FCEL" volume="54618" mkttouch="11.12" mktmatch="10.13" matchedshares="49740" routedshares="4878" />
   <symbol name="SON" volume="54489" mkttouch="7.44" mktmatch="6.15" matchedshares="45049" routedshares="9440" />
   <symbol name="OGE" volume="54385" mkttouch="5.33" mktmatch="4.78" matchedshares="48752" routedshares="5633" />
   <symbol name="AVII" volume="54321" mkttouch="5.62" mktmatch="3.09" matchedshares="29909" routedshares="24412" />
   <symbol name="VPU" volume="54087" mkttouch="40.41" mktmatch="39.22" matchedshares="52487" routedshares="1600" />
   <symbol name="DWA" volume="53656" mkttouch="4.55" mktmatch="4.37" matchedshares="51556" routedshares="2100" />
   <symbol name="PVTB" volume="53585" mkttouch="10.71" mktmatch="10.18" matchedshares="50961" routedshares="2624" />
   <symbol name="MTH" volume="53540" mkttouch="4.96" mktmatch="4.38" matchedshares="47270" routedshares="6270" />
   <symbol name="CRUS" volume="53426" mkttouch="10.08" mktmatch="10.0" matchedshares="53026" routedshares="400" />
   <symbol name="ETP" volume="53373" mkttouch="3.4" mktmatch="2.85" matchedshares="44642" routedshares="8731" />
   <symbol name="CCC" volume="53366" mkttouch="6.04" mktmatch="4.81" matchedshares="42483" routedshares="10883" />
   <symbol name="SFY" volume="53183" mkttouch="7.37" mktmatch="5.72" matchedshares="41325" routedshares="11858" />
   <symbol name="LZ" volume="53182" mkttouch="4.93" mktmatch="4.31" matchedshares="46501" routedshares="6681" />
   <symbol name="TSYS" volume="53049" mkttouch="7.97" mktmatch="6.3" matchedshares="41983" routedshares="11066" />
   <symbol name="CMO" volume="53032" mkttouch="6.31" mktmatch="6.19" matchedshares="52024" routedshares="1008" />
   <symbol name="TK" volume="52962" mkttouch="6.61" mktmatch="5.73" matchedshares="45917" routedshares="7045" />
   <symbol name="PID" volume="52625" mkttouch="17.14" mktmatch="9.53" matchedshares="29242" routedshares="23383" />
   <symbol name="MYGN" volume="52413" mkttouch="9.1" mktmatch="8.37" matchedshares="48226" routedshares="4187" />
   <symbol name="RGA" volume="52296" mkttouch="7.39" mktmatch="6.6" matchedshares="46657" routedshares="5639" />
   <symbol name="TLK" volume="52251" mkttouch="18.17" mktmatch="17.31" matchedshares="49798" routedshares="2453" />
   <symbol name="MANT" volume="52179" mkttouch="16.5" mktmatch="15.74" matchedshares="49777" routedshares="2402" />
   <symbol name="CMED" volume="52048" mkttouch="7.17" mktmatch="5.69" matchedshares="41299" routedshares="10749" />
   <symbol name="ROP" volume="51919" mkttouch="5.88" mktmatch="5.72" matchedshares="50519" routedshares="1400" />
   <symbol name="GLG" volume="51766" mkttouch="5.16" mktmatch="5.02" matchedshares="50416" routedshares="1350" />
   <symbol name="WNR" volume="51741" mkttouch="6.31" mktmatch="5.03" matchedshares="41274" routedshares="10467" />
   <symbol name="GTCB" volume="51669" mkttouch="4.71" mktmatch="4.23" matchedshares="46412" routedshares="5257" />
   <symbol name="SIRF" volume="51615" mkttouch="7.23" mktmatch="5.85" matchedshares="41803" routedshares="9812" />
   <symbol name="SOHU" volume="51489" mkttouch="3.92" mktmatch="3.36" matchedshares="44036" routedshares="7453" />
   <symbol name="GFA" volume="51371" mkttouch="5.8" mktmatch="4.9" matchedshares="43371" routedshares="8000" />
   <symbol name="AVA" volume="51340" mkttouch="8.6" mktmatch="7.9" matchedshares="47179" routedshares="4161" />
   <symbol name="PACR" volume="51336" mkttouch="12.51" mktmatch="8.02" matchedshares="32900" routedshares="18436" />
   <symbol name="TRAK" volume="51320" mkttouch="6.46" mktmatch="5.57" matchedshares="44249" routedshares="7071" />
   <symbol name="VRGY" volume="51259" mkttouch="8.83" mktmatch="7.19" matchedshares="41714" routedshares="9545" />
   <symbol name="MIC" volume="51176" mkttouch="8.9" mktmatch="7.47" matchedshares="42976" routedshares="8200" />
   <symbol name="STEI" volume="51159" mkttouch="17.78" mktmatch="17.64" matchedshares="50759" routedshares="400" />
   <symbol name="WPPGY" volume="50974" mkttouch="17.86" mktmatch="16.47" matchedshares="47019" routedshares="3955" />
   <symbol name="MFLX" volume="50952" mkttouch="15.95" mktmatch="7.86" matchedshares="25120" routedshares="25832" />
   <symbol name="NFG" volume="50855" mkttouch="6.1" mktmatch="5.63" matchedshares="46955" routedshares="3900" />
   <symbol name="ASTM" volume="50743" mkttouch="3.4" mktmatch="2.38" matchedshares="35500" routedshares="15243" />
   <symbol name="NCT" volume="50723" mkttouch="4.05" mktmatch="2.92" matchedshares="36616" routedshares="14107" />
   <symbol name="ATU" volume="50578" mkttouch="4.97" mktmatch="4.76" matchedshares="48408" routedshares="2170" />
   <symbol name="ARG" volume="50510" mkttouch="4.55" mktmatch="4.31" matchedshares="47797" routedshares="2713" />
   <symbol name="ALGN" volume="50429" mkttouch="9.62" mktmatch="8.6" matchedshares="45080" routedshares="5349" />
   <symbol name="ELY" volume="50214" mkttouch="5.66" mktmatch="5.15" matchedshares="45660" routedshares="4554" />
   <symbol name="XTXI" volume="50213" mkttouch="6.28" mktmatch="5.77" matchedshares="46113" routedshares="4100" />
   <symbol name="TMR" volume="50148" mkttouch="4.92" mktmatch="3.98" matchedshares="40614" routedshares="9534" />
   <symbol name="FCE.A" volume="49995" mkttouch="3.4" mktmatch="2.32" matchedshares="34172" routedshares="15823" />
   <symbol name="RCI" volume="49799" mkttouch="8.6" mktmatch="7.76" matchedshares="44899" routedshares="4900" />
   <symbol name="KCI" volume="49768" mkttouch="9.0" mktmatch="8.12" matchedshares="44920" routedshares="4848" />
   <symbol name="UTHR" volume="49712" mkttouch="9.53" mktmatch="8.27" matchedshares="43108" routedshares="6604" />
   <symbol name="PETS" volume="49657" mkttouch="6.77" mktmatch="5.77" matchedshares="42287" routedshares="7370" />
   <symbol name="PPS" volume="49657" mkttouch="5.21" mktmatch="4.22" matchedshares="40230" routedshares="9427" />
   <symbol name="MKSI" volume="49406" mkttouch="11.63" mktmatch="10.95" matchedshares="46538" routedshares="2868" />
   <symbol name="IEX" volume="49318" mkttouch="6.43" mktmatch="5.84" matchedshares="44828" routedshares="4490" />
   <symbol name="ES" volume="49298" mkttouch="4.31" mktmatch="3.47" matchedshares="39715" routedshares="9583" />
   <symbol name="PHO" volume="49253" mkttouch="14.31" mktmatch="13.62" matchedshares="46853" routedshares="2400" />
   <symbol name="ROSE" volume="49161" mkttouch="13.02" mktmatch="8.66" matchedshares="32714" routedshares="16447" />
   <symbol name="NTCT" volume="49116" mkttouch="7.92" mktmatch="5.63" matchedshares="34916" routedshares="14200" />
   <symbol name="CCOI" volume="49057" mkttouch="8.91" mktmatch="7.96" matchedshares="43804" routedshares="5253" />
   <symbol name="BKD" volume="49046" mkttouch="7.7" mktmatch="6.81" matchedshares="43392" routedshares="5654" />
   <symbol name="CPX" volume="49002" mkttouch="7.4" mktmatch="7.16" matchedshares="47405" routedshares="1597" />
   <symbol name="GMO" volume="48937" mkttouch="10.07" mktmatch="9.15" matchedshares="44489" routedshares="4448" />
   <symbol name="IOC" volume="48932" mkttouch="5.0" mktmatch="4.7" matchedshares="45961" routedshares="2971" />
   <symbol name="IJJ" volume="48918" mkttouch="10.08" mktmatch="9.67" matchedshares="46918" routedshares="2000" />
   <symbol name="RNWK" volume="48843" mkttouch="10.47" mktmatch="10.19" matchedshares="47543" routedshares="1300" />
   <symbol name="BID" volume="48702" mkttouch="3.56" mktmatch="3.21" matchedshares="43802" routedshares="4900" />
   <symbol name="BWS" volume="48694" mkttouch="7.87" mktmatch="7.43" matchedshares="45994" routedshares="2700" />
   <symbol name="TRW" volume="48682" mkttouch="6.15" mktmatch="5.73" matchedshares="45322" routedshares="3360" />
   <symbol name="RDK" volume="48664" mkttouch="8.91" mktmatch="7.66" matchedshares="41838" routedshares="6826" />
   <symbol name="NWD" volume="48650" mkttouch="9.3" mktmatch="7.33" matchedshares="38350" routedshares="10300" />
   <symbol name="ACGL" volume="48505" mkttouch="11.11" mktmatch="9.84" matchedshares="42936" routedshares="5569" />
   <symbol name="BCO" volume="48449" mkttouch="5.14" mktmatch="4.22" matchedshares="39774" routedshares="8675" />
   <symbol name="DSCO" volume="48425" mkttouch="8.03" mktmatch="7.22" matchedshares="43514" routedshares="4911" />
   <symbol name="DCI" volume="48358" mkttouch="7.9" mktmatch="7.68" matchedshares="46958" routedshares="1400" />
   <symbol name="CBY" volume="48308" mkttouch="6.89" mktmatch="6.11" matchedshares="42808" routedshares="5500" />
   <symbol name="COO" volume="48229" mkttouch="8.77" mktmatch="8.51" matchedshares="46808" routedshares="1421" />
   <symbol name="HWAY" volume="48192" mkttouch="9.08" mktmatch="6.75" matchedshares="35821" routedshares="12371" />
   <symbol name="TEF" volume="48042" mkttouch="11.73" mktmatch="10.52" matchedshares="43102" routedshares="4940" />
   <symbol name="VPRT" volume="47914" mkttouch="10.28" mktmatch="8.58" matchedshares="39971" routedshares="7943" />
   <symbol name="DBD" volume="47880" mkttouch="5.68" mktmatch="5.25" matchedshares="44256" routedshares="3624" />
   <symbol name="ACS" volume="47809" mkttouch="7.35" mktmatch="5.57" matchedshares="36187" routedshares="11622" />
   <symbol name="FIG" volume="47724" mkttouch="3.29" mktmatch="2.83" matchedshares="41024" routedshares="6700" />
   <symbol name="MCGC" volume="47618" mkttouch="11.54" mktmatch="9.56" matchedshares="39450" routedshares="8168" />
   <symbol name="PII" volume="47615" mkttouch="5.31" mktmatch="4.83" matchedshares="43291" routedshares="4324" />
   <symbol name="DDS" volume="47469" mkttouch="5.81" mktmatch="5.58" matchedshares="45633" routedshares="1836" />
   <symbol name="CRDN" volume="47429" mkttouch="11.14" mktmatch="9.24" matchedshares="39315" routedshares="8114" />
   <symbol name="SUNH" volume="47339" mkttouch="14.3" mktmatch="9.93" matchedshares="32855" routedshares="14484" />
   <symbol name="MCRL" volume="47197" mkttouch="15.67" mktmatch="14.57" matchedshares="43900" routedshares="3297" />
   <symbol name="NFP" volume="47136" mkttouch="6.51" mktmatch="5.38" matchedshares="38964" routedshares="8172" />
   <symbol name="TRLG" volume="47037" mkttouch="11.68" mktmatch="11.27" matchedshares="45408" routedshares="1629" />
   <symbol name="MV" volume="47013" mkttouch="4.68" mktmatch="3.91" matchedshares="39341" routedshares="7672" />
   <symbol name="IGE" volume="46896" mkttouch="18.02" mktmatch="17.1" matchedshares="44496" routedshares="2400" />
   <symbol name="LMC" volume="46763" mkttouch="12.66" mktmatch="4.95" matchedshares="18263" routedshares="28500" />
   <symbol name="GPRO" volume="46743" mkttouch="11.24" mktmatch="10.11" matchedshares="42055" routedshares="4688" />
   <symbol name="HUBG" volume="46720" mkttouch="8.16" mktmatch="7.28" matchedshares="41710" routedshares="5010" />
   <symbol name="VECO" volume="46678" mkttouch="15.03" mktmatch="13.72" matchedshares="42617" routedshares="4061" />
   <symbol name="GRA" volume="46631" mkttouch="3.63" mktmatch="3.08" matchedshares="39672" routedshares="6959" />
   <symbol name="UEPS" volume="46606" mkttouch="11.38" mktmatch="10.29" matchedshares="42153" routedshares="4453" />
   <symbol name="CIB" volume="46511" mkttouch="5.36" mktmatch="3.57" matchedshares="31011" routedshares="15500" />
   <symbol name="DRIV" volume="46474" mkttouch="9.35" mktmatch="8.37" matchedshares="41605" routedshares="4869" />
   <symbol name="FUL" volume="46468" mkttouch="7.98" mktmatch="7.84" matchedshares="45668" routedshares="800" />
   <symbol name="NST" volume="46459" mkttouch="9.64" mktmatch="9.53" matchedshares="45959" routedshares="500" />
   <symbol name="ACIW" volume="46335" mkttouch="11.12" mktmatch="10.04" matchedshares="41822" routedshares="4513" />
   <symbol name="LHCG" volume="46196" mkttouch="13.22" mktmatch="8.51" matchedshares="29740" routedshares="16456" />
   <symbol name="WINN" volume="46158" mkttouch="11.68" mktmatch="8.68" matchedshares="34315" routedshares="11843" />
   <symbol name="FTBK" volume="46098" mkttouch="12.16" mktmatch="10.96" matchedshares="41541" routedshares="4557" />
   <symbol name="FBN" volume="45972" mkttouch="7.97" mktmatch="7.5" matchedshares="43272" routedshares="2700" />
   <symbol name="BDC" volume="45865" mkttouch="5.55" mktmatch="5.39" matchedshares="44565" routedshares="1300" />
   <symbol name="BRC" volume="45829" mkttouch="7.13" mktmatch="6.45" matchedshares="41429" routedshares="4400" />
   <symbol name="IPAS" volume="45812" mkttouch="8.68" mktmatch="8.63" matchedshares="45512" routedshares="300" />
   <symbol name="AB" volume="45687" mkttouch="6.59" mktmatch="5.78" matchedshares="40087" routedshares="5600" />
   <symbol name="IDU" volume="45664" mkttouch="15.31" mktmatch="15.04" matchedshares="44864" routedshares="800" />
   <symbol name="OMI" volume="45629" mkttouch="4.21" mktmatch="3.85" matchedshares="41699" routedshares="3930" />
   <symbol name="CTB" volume="45614" mkttouch="6.79" mktmatch="5.16" matchedshares="34707" routedshares="10907" />
   <symbol name="ELS" volume="45584" mkttouch="5.77" mktmatch="5.21" matchedshares="41176" routedshares="4408" />
   <symbol name="TC" volume="45521" mkttouch="9.76" mktmatch="9.47" matchedshares="44152" routedshares="1369" />
   <symbol name="KALU" volume="45487" mkttouch="12.3" mktmatch="11.58" matchedshares="42835" routedshares="2652" />
   <symbol name="PCBC" volume="45477" mkttouch="9.0" mktmatch="7.29" matchedshares="36853" routedshares="8624" />
   <symbol name="AGG" volume="45433" mkttouch="7.31" mktmatch="5.24" matchedshares="32525" routedshares="12908" />
   <symbol name="ARD" volume="45392" mkttouch="5.38" mktmatch="4.22" matchedshares="35602" routedshares="9790" />
   <symbol name="CYT" volume="45345" mkttouch="11.17" mktmatch="10.7" matchedshares="43440" routedshares="1905" />
   <symbol name="SIGI" volume="45288" mkttouch="10.93" mktmatch="10.1" matchedshares="41820" routedshares="3468" />
   <symbol name="CSIQ" volume="45151" mkttouch="5.45" mktmatch="4.72" matchedshares="39086" routedshares="6065" />
   <symbol name="CSTR" volume="45073" mkttouch="7.41" mktmatch="6.36" matchedshares="38695" routedshares="6378" />
   <symbol name="FRP" volume="45033" mkttouch="6.63" mktmatch="5.44" matchedshares="36935" routedshares="8098" />
   <symbol name="ATG" volume="45000" mkttouch="8.44" mktmatch="8.23" matchedshares="43867" routedshares="1133" />
   <symbol name="NSR" volume="44865" mkttouch="4.88" mktmatch="4.48" matchedshares="41256" routedshares="3609" />
   <symbol name="EW" volume="44772" mkttouch="9.74" mktmatch="9.18" matchedshares="42177" routedshares="2595" />
   <symbol name="LII" volume="44664" mkttouch="6.91" mktmatch="6.1" matchedshares="39408" routedshares="5256" />
   <symbol name="INP" volume="44662" mkttouch="4.16" mktmatch="3.79" matchedshares="40662" routedshares="4000" />
   <symbol name="ACXM" volume="44438" mkttouch="12.1" mktmatch="10.03" matchedshares="36820" routedshares="7618" />
   <symbol name="RWM" volume="44434" mkttouch="8.14" mktmatch="6.96" matchedshares="37977" routedshares="6457" />
   <symbol name="TDY" volume="44398" mkttouch="6.12" mktmatch="4.77" matchedshares="34569" routedshares="9829" />
   <symbol name="ALGT" volume="44301" mkttouch="10.73" mktmatch="9.87" matchedshares="40730" routedshares="3571" />
   <symbol name="HEW" volume="44241" mkttouch="5.47" mktmatch="5.15" matchedshares="41613" routedshares="2628" />
   <symbol name="TNB" volume="44186" mkttouch="7.01" mktmatch="6.47" matchedshares="40786" routedshares="3400" />
   <symbol name="PAA" volume="44139" mkttouch="8.85" mktmatch="6.24" matchedshares="31134" routedshares="13005" />
   <symbol name="IRC" volume="44047" mkttouch="6.99" mktmatch="6.11" matchedshares="38480" routedshares="5567" />
   <symbol name="CELL" volume="44007" mkttouch="9.19" mktmatch="9.02" matchedshares="43207" routedshares="800" />
   <symbol name="OPTR" volume="44000" mkttouch="13.51" mktmatch="7.99" matchedshares="26010" routedshares="17990" />
   <symbol name="BBV" volume="43981" mkttouch="1.52" mktmatch="1.41" matchedshares="40775" routedshares="3206" />
   <symbol name="BKMU" volume="43910" mkttouch="8.68" mktmatch="6.57" matchedshares="33226" routedshares="10684" />
   <symbol name="QSII" volume="43805" mkttouch="11.06" mktmatch="9.49" matchedshares="37583" routedshares="6222" />
   <symbol name="HIBB" volume="43737" mkttouch="9.86" mktmatch="8.61" matchedshares="38227" routedshares="5510" />
   <symbol name="STBA" volume="43666" mkttouch="9.59" mktmatch="8.34" matchedshares="37975" routedshares="5691" />
   <symbol name="AGP" volume="43602" mkttouch="4.94" mktmatch="4.2" matchedshares="37008" routedshares="6594" />
   <symbol name="DBA" volume="43553" mkttouch="4.18" mktmatch="4.01" matchedshares="41748" routedshares="1805" />
   <symbol name="PQ" volume="43536" mkttouch="7.85" mktmatch="6.78" matchedshares="37609" routedshares="5927" />
   <symbol name="PVA" volume="43374" mkttouch="5.46" mktmatch="4.73" matchedshares="37600" routedshares="5774" />
   <symbol name="MHK" volume="43365" mkttouch="4.66" mktmatch="3.87" matchedshares="35979" routedshares="7386" />
   <symbol name="VSAT" volume="43256" mkttouch="18.75" mktmatch="18.49" matchedshares="42652" routedshares="604" />
   <symbol name="NTLS" volume="43133" mkttouch="11.82" mktmatch="8.62" matchedshares="31453" routedshares="11680" />
   <symbol name="GIGM" volume="43091" mkttouch="13.76" mktmatch="12.21" matchedshares="38254" routedshares="4837" />
   <symbol name="BRKR" volume="43078" mkttouch="8.03" mktmatch="7.93" matchedshares="42578" routedshares="500" />
   <symbol name="SHOO" volume="43054" mkttouch="7.68" mktmatch="6.83" matchedshares="38297" routedshares="4757" />
   <symbol name="GHL" volume="42991" mkttouch="10.92" mktmatch="10.73" matchedshares="42236" routedshares="755" />
   <symbol name="AVR" volume="42951" mkttouch="3.87" mktmatch="2.79" matchedshares="30980" routedshares="11971" />
   <symbol name="FXY" volume="42949" mkttouch="9.99" mktmatch="6.03" matchedshares="25949" routedshares="17000" />
   <symbol name="TTM" volume="42934" mkttouch="7.51" mktmatch="7.37" matchedshares="42134" routedshares="800" />
   <symbol name="MPEL" volume="42763" mkttouch="6.34" mktmatch="6.13" matchedshares="41366" routedshares="1397" />
   <symbol name="UAM" volume="42642" mkttouch="6.09" mktmatch="4.76" matchedshares="33299" routedshares="9343" />
   <symbol name="CAI" volume="42543" mkttouch="3.79" mktmatch="3.45" matchedshares="38743" routedshares="3800" />
   <symbol name="VARI" volume="42528" mkttouch="11.05" mktmatch="10.42" matchedshares="40094" routedshares="2434" />
   <symbol name="OMG" volume="42487" mkttouch="6.7" mktmatch="6.11" matchedshares="38720" routedshares="3767" />
   <symbol name="DLX" volume="42447" mkttouch="5.51" mktmatch="4.98" matchedshares="38396" routedshares="4051" />
   <symbol name="BKE" volume="42145" mkttouch="3.46" mktmatch="3.18" matchedshares="38756" routedshares="3389" />
   <symbol name="WTFC" volume="42143" mkttouch="12.3" mktmatch="11.04" matchedshares="37834" routedshares="4309" />
   <symbol name="HRL" volume="42132" mkttouch="6.74" mktmatch="5.89" matchedshares="36823" routedshares="5309" />
   <symbol name="MXB" volume="42085" mkttouch="5.37" mktmatch="3.96" matchedshares="31003" routedshares="11082" />
   <symbol name="AIR" volume="41973" mkttouch="4.39" mktmatch="3.85" matchedshares="36827" routedshares="5146" />
   <symbol name="CPHL" volume="41799" mkttouch="17.56" mktmatch="14.05" matchedshares="33447" routedshares="8352" />
   <symbol name="CMTL" volume="41584" mkttouch="7.12" mktmatch="5.47" matchedshares="31909" routedshares="9675" />
   <symbol name="SGEN" volume="41512" mkttouch="8.83" mktmatch="7.48" matchedshares="35146" routedshares="6366" />
   <symbol name="PEY" volume="41312" mkttouch="22.39" mktmatch="2.51" matchedshares="4624" routedshares="36688" />
   <symbol name="MASI" volume="41307" mkttouch="8.23" mktmatch="7.78" matchedshares="39056" routedshares="2251" />
   <symbol name="COGO" volume="41241" mkttouch="11.9" mktmatch="8.17" matchedshares="28312" routedshares="12929" />
   <symbol name="SMG" volume="41212" mkttouch="5.13" mktmatch="4.67" matchedshares="37512" routedshares="3700" />
   <symbol name="ABMD" volume="41207" mkttouch="12.03" mktmatch="9.47" matchedshares="32464" routedshares="8743" />
   <symbol name="BECN" volume="41201" mkttouch="11.49" mktmatch="10.5" matchedshares="37645" routedshares="3556" />
   <symbol name="MEOH" volume="41108" mkttouch="10.85" mktmatch="10.19" matchedshares="38608" routedshares="2500" />
   <symbol name="KB" volume="41079" mkttouch="4.65" mktmatch="3.36" matchedshares="29678" routedshares="11401" />
   <symbol name="PNY" volume="41072" mkttouch="7.39" mktmatch="7.09" matchedshares="39419" routedshares="1653" />
   <symbol name="UA" volume="40942" mkttouch="4.69" mktmatch="4.35" matchedshares="38042" routedshares="2900" />
   <symbol name="ARMH" volume="40828" mkttouch="7.88" mktmatch="7.84" matchedshares="40628" routedshares="200" />
   <symbol name="BTH" volume="40802" mkttouch="13.51" mktmatch="13.47" matchedshares="40702" routedshares="100" />
   <symbol name="RWX" volume="40764" mkttouch="9.3" mktmatch="0.61" matchedshares="2670" routedshares="38094" />
   <symbol name="SF" volume="40739" mkttouch="5.48" mktmatch="4.73" matchedshares="35139" routedshares="5600" />
   <symbol name="EXG" volume="40729" mkttouch="5.96" mktmatch="5.79" matchedshares="39588" routedshares="1141" />
   <symbol name="ERJ" volume="40723" mkttouch="5.06" mktmatch="4.46" matchedshares="35923" routedshares="4800" />
   <symbol name="FCSX" volume="40695" mkttouch="9.42" mktmatch="8.81" matchedshares="38046" routedshares="2649" />
   <symbol name="VC" volume="40605" mkttouch="2.14" mktmatch="1.79" matchedshares="34030" routedshares="6575" />
   <symbol name="HPY" volume="40530" mkttouch="4.83" mktmatch="3.64" matchedshares="30530" routedshares="10000" />
   <symbol name="ACTU" volume="40504" mkttouch="9.93" mktmatch="9.79" matchedshares="39915" routedshares="589" />
   <symbol name="GSIC" volume="40503" mkttouch="13.11" mktmatch="10.36" matchedshares="32000" routedshares="8503" />
   <symbol name="MPG" volume="40465" mkttouch="5.54" mktmatch="5.13" matchedshares="37480" routedshares="2985" />
   <symbol name="UNS" volume="40300" mkttouch="5.07" mktmatch="4.56" matchedshares="36274" routedshares="4026" />
   <symbol name="WWW" volume="40300" mkttouch="7.95" mktmatch="6.85" matchedshares="34751" routedshares="5549" />
   <symbol name="GWR" volume="40286" mkttouch="9.13" mktmatch="8.95" matchedshares="39486" routedshares="800" />
   <symbol name="LSCC" volume="40269" mkttouch="8.8" mktmatch="8.22" matchedshares="37622" routedshares="2647" />
   <symbol name="PRGS" volume="40266" mkttouch="7.54" mktmatch="6.99" matchedshares="37349" routedshares="2917" />
   <symbol name="WFC-J" volume="40220" mkttouch="5.67" mktmatch="2.13" matchedshares="15140" routedshares="25080" />
   <symbol name="CTRP" volume="40220" mkttouch="8.77" mktmatch="8.04" matchedshares="36869" routedshares="3351" />
   <symbol name="MATW" volume="40171" mkttouch="11.49" mktmatch="8.79" matchedshares="30746" routedshares="9425" />
   <symbol name="SWHC" volume="40137" mkttouch="9.36" mktmatch="7.81" matchedshares="33471" routedshares="6666" />
   <symbol name="INFN" volume="40002" mkttouch="7.45" mktmatch="6.14" matchedshares="32966" routedshares="7036" />
   <symbol name="RMD" volume="39980" mkttouch="6.44" mktmatch="6.01" matchedshares="37294" routedshares="2686" />
   <symbol name="REXX" volume="39765" mkttouch="5.95" mktmatch="5.91" matchedshares="39465" routedshares="300" />
   <symbol name="RBA" volume="39714" mkttouch="4.12" mktmatch="3.84" matchedshares="37014" routedshares="2700" />
   <symbol name="TIP" volume="39683" mkttouch="3.9" mktmatch="1.01" matchedshares="10298" routedshares="29385" />
   <symbol name="MXGL" volume="39675" mkttouch="6.41" mktmatch="5.65" matchedshares="34975" routedshares="4700" />
   <symbol name="SFG" volume="39596" mkttouch="4.56" mktmatch="3.99" matchedshares="34657" routedshares="4939" />
   <symbol name="MOH" volume="39527" mkttouch="4.03" mktmatch="2.72" matchedshares="26608" routedshares="12919" />
   <symbol name="AHT" volume="39526" mkttouch="3.72" mktmatch="3.66" matchedshares="38926" routedshares="600" />
   <symbol name="KMR" volume="39508" mkttouch="7.01" mktmatch="4.57" matchedshares="25772" routedshares="13736" />
   <symbol name="VOCS" volume="39501" mkttouch="7.96" mktmatch="5.64" matchedshares="28001" routedshares="11500" />
   <symbol name="CPA" volume="39433" mkttouch="7.13" mktmatch="6.45" matchedshares="35664" routedshares="3769" />
   <symbol name="COT" volume="39400" mkttouch="10.04" mktmatch="9.91" matchedshares="38900" routedshares="500" />
   <symbol name="TXCO" volume="39294" mkttouch="7.42" mktmatch="7.4" matchedshares="39194" routedshares="100" />
   <symbol name="APWR" volume="39243" mkttouch="4.83" mktmatch="4.64" matchedshares="37743" routedshares="1500" />
   <symbol name="EGP" volume="39228" mkttouch="7.91" mktmatch="6.03" matchedshares="29890" routedshares="9338" />
   <symbol name="ITC" volume="39084" mkttouch="7.09" mktmatch="6.28" matchedshares="34584" routedshares="4500" />
   <symbol name="KAMN" volume="39037" mkttouch="21.79" mktmatch="19.76" matchedshares="35396" routedshares="3641" />
   <symbol name="WG" volume="39022" mkttouch="7.87" mktmatch="6.84" matchedshares="33922" routedshares="5100" />
   <symbol name="AXL" volume="38932" mkttouch="2.9" mktmatch="2.62" matchedshares="35183" routedshares="3749" />
   <symbol name="DCM" volume="38854" mkttouch="6.17" mktmatch="4.1" matchedshares="25824" routedshares="13030" />
   <symbol name="HITT" volume="38841" mkttouch="17.89" mktmatch="15.49" matchedshares="33645" routedshares="5196" />
   <symbol name="SLXP" volume="38810" mkttouch="10.99" mktmatch="8.04" matchedshares="28379" routedshares="10431" />
   <symbol name="GOL" volume="38755" mkttouch="3.43" mktmatch="3.29" matchedshares="37155" routedshares="1600" />
   <symbol name="NILE" volume="38746" mkttouch="17.53" mktmatch="16.16" matchedshares="35727" routedshares="3019" />
   <symbol name="CFL" volume="38669" mkttouch="9.71" mktmatch="9.35" matchedshares="37241" routedshares="1428" />
   <symbol name="CLWR" volume="38659" mkttouch="3.99" mktmatch="3.83" matchedshares="37059" routedshares="1600" />
   <symbol name="AEIS" volume="38618" mkttouch="17.57" mktmatch="16.3" matchedshares="35825" routedshares="2793" />
   <symbol name="GDI" volume="38590" mkttouch="6.62" mktmatch="5.11" matchedshares="29795" routedshares="8795" />
   <symbol name="BND" volume="38535" mkttouch="11.0" mktmatch="4.86" matchedshares="17027" routedshares="21508" />
   <symbol name="ARAY" volume="38486" mkttouch="12.18" mktmatch="11.21" matchedshares="35428" routedshares="3058" />
   <symbol name="IPSU" volume="38419" mkttouch="3.42" mktmatch="3.16" matchedshares="35451" routedshares="2968" />
   <symbol name="CLC" volume="38403" mkttouch="4.48" mktmatch="4.32" matchedshares="37003" routedshares="1400" />
   <symbol name="NTY" volume="38368" mkttouch="6.63" mktmatch="5.79" matchedshares="33546" routedshares="4822" />
   <symbol name="AOS" volume="38365" mkttouch="6.62" mktmatch="3.65" matchedshares="21167" routedshares="17198" />
   <symbol name="LPX" volume="38265" mkttouch="3.12" mktmatch="2.74" matchedshares="33607" routedshares="4658" />
   <symbol name="OEH" volume="38252" mkttouch="6.94" mktmatch="6.77" matchedshares="37352" routedshares="900" />
   <symbol name="BGP" volume="38242" mkttouch="4.9" mktmatch="3.76" matchedshares="29331" routedshares="8911" />
   <symbol name="MDCO" volume="38194" mkttouch="9.52" mktmatch="8.32" matchedshares="33390" routedshares="4804" />
   <symbol name="EFII" volume="38177" mkttouch="9.83" mktmatch="8.05" matchedshares="31269" routedshares="6908" />
   <symbol name="BEXP" volume="38135" mkttouch="7.4" mktmatch="6.75" matchedshares="34785" routedshares="3350" />
   <symbol name="NAT" volume="38078" mkttouch="3.83" mktmatch="3.09" matchedshares="30761" routedshares="7317" />
   <symbol name="MEI" volume="38078" mkttouch="9.49" mktmatch="9.2" matchedshares="36902" routedshares="1176" />
   <symbol name="EXAR" volume="37994" mkttouch="28.01" mktmatch="24.8" matchedshares="33634" routedshares="4360" />
   <symbol name="PAS" volume="37788" mkttouch="5.95" mktmatch="5.61" matchedshares="35657" routedshares="2131" />
   <symbol name="QTWW" volume="37775" mkttouch="5.56" mktmatch="5.38" matchedshares="36575" routedshares="1200" />
   <symbol name="BW" volume="37691" mkttouch="12.43" mktmatch="11.94" matchedshares="36191" routedshares="1500" />
   <symbol name="MTD" volume="37582" mkttouch="8.91" mktmatch="8.81" matchedshares="37142" routedshares="440" />
   <symbol name="KDN" volume="37553" mkttouch="6.54" mktmatch="5.79" matchedshares="33253" routedshares="4300" />
   <symbol name="CPKI" volume="37448" mkttouch="12.86" mktmatch="11.08" matchedshares="32280" routedshares="5168" />
   <symbol name="FED" volume="37412" mkttouch="5.54" mktmatch="0.77" matchedshares="5200" routedshares="32212" />
   <symbol name="RSTI" volume="37406" mkttouch="11.97" mktmatch="8.23" matchedshares="25713" routedshares="11693" />
   <symbol name="WMGI" volume="37385" mkttouch="12.9" mktmatch="11.11" matchedshares="32210" routedshares="5175" />
   <symbol name="HNP" volume="37385" mkttouch="3.89" mktmatch="3.08" matchedshares="29617" routedshares="7768" />
   <symbol name="ERES" volume="37343" mkttouch="13.64" mktmatch="12.85" matchedshares="35185" routedshares="2158" />
   <symbol name="MAXY" volume="37243" mkttouch="9.66" mktmatch="6.3" matchedshares="24307" routedshares="12936" />
   <symbol name="USD" volume="37226" mkttouch="7.03" mktmatch="6.28" matchedshares="33220" routedshares="4006" />
   <symbol name="MOO" volume="37222" mkttouch="8.96" mktmatch="7.86" matchedshares="32662" routedshares="4560" />
   <symbol name="SHLM" volume="37169" mkttouch="9.96" mktmatch="6.85" matchedshares="25552" routedshares="11617" />
   <symbol name="CHRS" volume="37133" mkttouch="8.8" mktmatch="8.73" matchedshares="36833" routedshares="300" />
   <symbol name="EGY" volume="37107" mkttouch="5.75" mktmatch="4.52" matchedshares="29218" routedshares="7889" />
   <symbol name="CCMP" volume="37075" mkttouch="14.47" mktmatch="12.28" matchedshares="31464" routedshares="5611" />
   <symbol name="GET" volume="37030" mkttouch="7.92" mktmatch="6.99" matchedshares="32706" routedshares="4324" />
   <symbol name="WIT" volume="37026" mkttouch="5.24" mktmatch="5.0" matchedshares="35326" routedshares="1700" />
   <symbol name="NPSP" volume="36933" mkttouch="20.75" mktmatch="18.21" matchedshares="32407" routedshares="4526" />
   <symbol name="IFSIA" volume="36924" mkttouch="8.76" mktmatch="8.02" matchedshares="33798" routedshares="3126" />
   <symbol name="MFG" volume="36781" mkttouch="2.78" mktmatch="2.15" matchedshares="28481" routedshares="8300" />
   <symbol name="NCI" volume="36775" mkttouch="7.59" mktmatch="6.84" matchedshares="33142" routedshares="3633" />
   <symbol name="CHH" volume="36576" mkttouch="6.11" mktmatch="5.66" matchedshares="33852" routedshares="2724" />
   <symbol name="NETC" volume="36451" mkttouch="11.32" mktmatch="11.29" matchedshares="36351" routedshares="100" />
   <symbol name="GRT" volume="36437" mkttouch="4.0" mktmatch="2.49" matchedshares="22637" routedshares="13800" />
   <symbol name="AVAV" volume="36428" mkttouch="5.99" mktmatch="4.23" matchedshares="25727" routedshares="10701" />
   <symbol name="CYMI" volume="36401" mkttouch="8.47" mktmatch="7.09" matchedshares="30477" routedshares="5924" />
   <symbol name="CKH" volume="36345" mkttouch="6.27" mktmatch="6.08" matchedshares="35245" routedshares="1100" />
   <symbol name="BOBE" volume="36303" mkttouch="15.48" mktmatch="13.69" matchedshares="32090" routedshares="4213" />
   <symbol name="DNB" volume="36273" mkttouch="5.52" mktmatch="4.83" matchedshares="31767" routedshares="4506" />
   <symbol name="TKLC" volume="36158" mkttouch="10.43" mktmatch="9.66" matchedshares="33496" routedshares="2662" />
   <symbol name="TUP" volume="36131" mkttouch="3.87" mktmatch="3.27" matchedshares="30550" routedshares="5581" />
   <symbol name="SVR" volume="36100" mkttouch="5.47" mktmatch="3.79" matchedshares="25000" routedshares="11100" />
   <symbol name="OZRK" volume="35958" mkttouch="10.03" mktmatch="6.71" matchedshares="24051" routedshares="11907" />
   <symbol name="OTEX" volume="35925" mkttouch="6.18" mktmatch="5.27" matchedshares="30625" routedshares="5300" />
   <symbol name="ALC" volume="35893" mkttouch="17.61" mktmatch="17.21" matchedshares="35078" routedshares="815" />
   <symbol name="PLXS" volume="35885" mkttouch="15.6" mktmatch="11.96" matchedshares="27522" routedshares="8363" />
   <symbol name="VOLC" volume="35876" mkttouch="10.92" mktmatch="8.57" matchedshares="28152" routedshares="7724" />
   <symbol name="LMNX" volume="35825" mkttouch="6.73" mktmatch="5.0" matchedshares="26611" routedshares="9214" />
   <symbol name="PKX" volume="35612" mkttouch="5.47" mktmatch="4.07" matchedshares="26476" routedshares="9136" />
   <symbol name="LPL" volume="35482" mkttouch="4.02" mktmatch="3.1" matchedshares="27374" routedshares="8108" />
   <symbol name="BKH" volume="35412" mkttouch="8.15" mktmatch="6.97" matchedshares="30301" routedshares="5111" />
   <symbol name="CSUN" volume="35379" mkttouch="7.4" mktmatch="6.85" matchedshares="32760" routedshares="2619" />
   <symbol name="ITA" volume="35261" mkttouch="19.77" mktmatch="19.77" matchedshares="35261" routedshares="0" />
   <symbol name="AMAG" volume="35173" mkttouch="12.02" mktmatch="11.08" matchedshares="32400" routedshares="2773" />
   <symbol name="NUS" volume="35114" mkttouch="10.1" mktmatch="9.6" matchedshares="33374" routedshares="1740" />
   <symbol name="HAIN" volume="35092" mkttouch="7.0" mktmatch="6.25" matchedshares="31312" routedshares="3780" />
   <symbol name="OC" volume="35063" mkttouch="5.7" mktmatch="5.2" matchedshares="31994" routedshares="3069" />
   <symbol name="ADVNB" volume="35033" mkttouch="2.63" mktmatch="2.3" matchedshares="30652" routedshares="4381" />
   <symbol name="CNL" volume="34893" mkttouch="7.78" mktmatch="7.54" matchedshares="33793" routedshares="1100" />
   <symbol name="LGND" volume="34849" mkttouch="5.62" mktmatch="4.3" matchedshares="26691" routedshares="8158" />
   <symbol name="SCHL" volume="34846" mkttouch="10.58" mktmatch="9.39" matchedshares="30932" routedshares="3914" />
   <symbol name="SIGM" volume="34750" mkttouch="6.96" mktmatch="6.23" matchedshares="31108" routedshares="3642" />
   <symbol name="LF" volume="34703" mkttouch="5.06" mktmatch="4.83" matchedshares="33100" routedshares="1603" />
   <symbol name="NDSN" volume="34666" mkttouch="11.18" mktmatch="9.26" matchedshares="28689" routedshares="5977" />
   <symbol name="CEF" volume="34643" mkttouch="5.11" mktmatch="4.75" matchedshares="32243" routedshares="2400" />
   <symbol name="MTN" volume="34582" mkttouch="12.56" mktmatch="7.1" matchedshares="19535" routedshares="15047" />
   <symbol name="EPIQ" volume="34579" mkttouch="7.38" mktmatch="5.44" matchedshares="25499" routedshares="9080" />
   <symbol name="FOE" volume="34564" mkttouch="5.1" mktmatch="4.32" matchedshares="29264" routedshares="5300" />
   <symbol name="SRX" volume="34517" mkttouch="9.31" mktmatch="7.83" matchedshares="29022" routedshares="5495" />
   <symbol name="NJR" volume="34392" mkttouch="5.22" mktmatch="5.09" matchedshares="33492" routedshares="900" />
   <symbol name="NBG" volume="34372" mkttouch="5.83" mktmatch="4.15" matchedshares="24472" routedshares="9900" />
   <symbol name="FDS" volume="34328" mkttouch="7.2" mktmatch="7.05" matchedshares="33637" routedshares="691" />
   <symbol name="EXTR" volume="34315" mkttouch="14.49" mktmatch="14.37" matchedshares="34015" routedshares="300" />
   <symbol name="GSX" volume="34280" mkttouch="7.35" mktmatch="7.09" matchedshares="33080" routedshares="1200" />
   <symbol name="CRI" volume="34100" mkttouch="6.25" mktmatch="6.13" matchedshares="33400" routedshares="700" />
   <symbol name="INT" volume="34074" mkttouch="5.19" mktmatch="4.71" matchedshares="30927" routedshares="3147" />
   <symbol name="ZGEN" volume="34036" mkttouch="4.11" mktmatch="3.98" matchedshares="32971" routedshares="1065" />
   <symbol name="MGLN" volume="34024" mkttouch="8.99" mktmatch="8.33" matchedshares="31530" routedshares="2494" />
   <symbol name="EFV" volume="33957" mkttouch="9.35" mktmatch="3.05" matchedshares="11054" routedshares="22903" />
   <symbol name="IIIN" volume="33929" mkttouch="6.33" mktmatch="5.22" matchedshares="27944" routedshares="5985" />
   <symbol name="UTR" volume="33927" mkttouch="5.67" mktmatch="4.92" matchedshares="29454" routedshares="4473" />
   <symbol name="HDB" volume="33914" mkttouch="4.16" mktmatch="3.52" matchedshares="28714" routedshares="5200" />
   <symbol name="PAET" volume="33894" mkttouch="8.42" mktmatch="6.78" matchedshares="27294" routedshares="6600" />
   <symbol name="KCE" volume="33880" mkttouch="22.1" mktmatch="18.77" matchedshares="28776" routedshares="5104" />
   <symbol name="SWS" volume="33792" mkttouch="4.73" mktmatch="4.38" matchedshares="31292" routedshares="2500" />
   <symbol name="BTI" volume="33775" mkttouch="9.34" mktmatch="8.04" matchedshares="29075" routedshares="4700" />
   <symbol name="SLH" volume="33666" mkttouch="5.77" mktmatch="5.34" matchedshares="31161" routedshares="2505" />
   <symbol name="RJET" volume="33588" mkttouch="10.21" mktmatch="6.93" matchedshares="22787" routedshares="10801" />
   <symbol name="SPTN" volume="33523" mkttouch="16.32" mktmatch="12.4" matchedshares="25486" routedshares="8037" />
   <symbol name="EXBD" volume="33495" mkttouch="7.22" mktmatch="6.05" matchedshares="28043" routedshares="5452" />
   <symbol name="CHD" volume="33475" mkttouch="5.41" mktmatch="5.17" matchedshares="31975" routedshares="1500" />
   <symbol name="GTIV" volume="33461" mkttouch="8.95" mktmatch="7.22" matchedshares="26973" routedshares="6488" />
   <symbol name="LYV" volume="33343" mkttouch="4.02" mktmatch="3.54" matchedshares="29366" routedshares="3977" />
   <symbol name="BORL" volume="33300" mkttouch="14.43" mktmatch="1.43" matchedshares="3300" routedshares="30000" />
   <symbol name="REP" volume="33207" mkttouch="5.88" mktmatch="5.85" matchedshares="33025" routedshares="182" />
   <symbol name="ACLI" volume="33200" mkttouch="6.54" mktmatch="3.93" matchedshares="19957" routedshares="13243" />
   <symbol name="FOR" volume="33133" mkttouch="4.38" mktmatch="3.94" matchedshares="29819" routedshares="3314" />
   <symbol name="PWV" volume="33132" mkttouch="27.62" mktmatch="27.62" matchedshares="33132" routedshares="0" />
   <symbol name="MPS" volume="33011" mkttouch="5.51" mktmatch="4.41" matchedshares="26404" routedshares="6607" />
   <symbol name="UHS" volume="33000" mkttouch="9.77" mktmatch="8.9" matchedshares="30054" routedshares="2946" />
   <symbol name="UNFI" volume="32852" mkttouch="13.3" mktmatch="12.0" matchedshares="29648" routedshares="3204" />
   <symbol name="SYKE" volume="32826" mkttouch="10.37" mktmatch="8.84" matchedshares="27966" routedshares="4860" />
   <symbol name="MBFI" volume="32768" mkttouch="12.23" mktmatch="11.03" matchedshares="29552" routedshares="3216" />
   <symbol name="AIT" volume="32741" mkttouch="6.36" mktmatch="5.14" matchedshares="26487" routedshares="6254" />
   <symbol name="CW" volume="32704" mkttouch="3.81" mktmatch="3.14" matchedshares="26941" routedshares="5763" />
   <symbol name="ALSK" volume="32661" mkttouch="9.22" mktmatch="8.86" matchedshares="31383" routedshares="1278" />
   <symbol name="KLIC" volume="32646" mkttouch="11.22" mktmatch="10.85" matchedshares="31565" routedshares="1081" />
   <symbol name="IMN" volume="32617" mkttouch="6.71" mktmatch="3.76" matchedshares="18273" routedshares="14344" />
   <symbol name="GLF" volume="32599" mkttouch="8.68" mktmatch="7.42" matchedshares="27871" routedshares="4728" />
   <symbol name="WTW" volume="32533" mkttouch="9.64" mktmatch="8.9" matchedshares="30038" routedshares="2495" />
   <symbol name="IEZ" volume="32493" mkttouch="11.08" mktmatch="10.99" matchedshares="32232" routedshares="261" />
   <symbol name="CPF" volume="32468" mkttouch="6.6" mktmatch="5.85" matchedshares="28776" routedshares="3692" />
   <symbol name="PTRY" volume="32379" mkttouch="8.92" mktmatch="7.43" matchedshares="26972" routedshares="5407" />
   <symbol name="MCCC" volume="32364" mkttouch="10.77" mktmatch="7.45" matchedshares="22393" routedshares="9971" />
   <symbol name="AOD" volume="32288" mkttouch="3.92" mktmatch="1.99" matchedshares="16388" routedshares="15900" />
   <symbol name="DATA" volume="32248" mkttouch="14.8" mktmatch="14.8" matchedshares="32248" routedshares="0" />
   <symbol name="B" volume="32081" mkttouch="10.06" mktmatch="7.99" matchedshares="25481" routedshares="6600" />
   <symbol name="COBZ" volume="31976" mkttouch="17.48" mktmatch="17.43" matchedshares="31876" routedshares="100" />
   <symbol name="HMN" volume="31943" mkttouch="5.74" mktmatch="5.31" matchedshares="29543" routedshares="2400" />
   <symbol name="CEO" volume="31902" mkttouch="4.3" mktmatch="3.95" matchedshares="29303" routedshares="2599" />
   <symbol name="ASIA" volume="31768" mkttouch="11.76" mktmatch="10.16" matchedshares="27435" routedshares="4333" />
   <symbol name="GBG" volume="31710" mkttouch="3.8" mktmatch="2.45" matchedshares="20461" routedshares="11249" />
   <symbol name="BOKF" volume="31689" mkttouch="11.09" mktmatch="8.28" matchedshares="23674" routedshares="8015" />
   <symbol name="HAFC" volume="31661" mkttouch="9.08" mktmatch="7.07" matchedshares="24648" routedshares="7013" />
   <symbol name="TESO" volume="31522" mkttouch="11.95" mktmatch="10.8" matchedshares="28494" routedshares="3028" />
   <symbol name="GIB" volume="31500" mkttouch="11.03" mktmatch="9.7" matchedshares="27700" routedshares="3800" />
   <symbol name="ADVS" volume="31499" mkttouch="9.16" mktmatch="6.26" matchedshares="21521" routedshares="9978" />
   <symbol name="SSI" volume="31497" mkttouch="6.32" mktmatch="5.38" matchedshares="26791" routedshares="4706" />
   <symbol name="NTRI" volume="31475" mkttouch="12.62" mktmatch="8.94" matchedshares="22306" routedshares="9169" />
   <symbol name="LGF" volume="31453" mkttouch="6.47" mktmatch="6.45" matchedshares="31353" routedshares="100" />
   <symbol name="XTEX" volume="31351" mkttouch="10.23" mktmatch="9.31" matchedshares="28529" routedshares="2822" />
   <symbol name="TRI" volume="31223" mkttouch="8.21" mktmatch="4.79" matchedshares="18223" routedshares="13000" />
   <symbol name="AYI" volume="31183" mkttouch="4.26" mktmatch="4.18" matchedshares="30583" routedshares="600" />
   <symbol name="GAP" volume="31077" mkttouch="7.01" mktmatch="6.27" matchedshares="27804" routedshares="3273" />
   <symbol name="TMS" volume="31066" mkttouch="9.54" mktmatch="9.32" matchedshares="30361" routedshares="705" />
   <symbol name="BGCP" volume="30945" mkttouch="13.3" mktmatch="12.84" matchedshares="29873" routedshares="1072" />
   <symbol name="ABM" volume="30944" mkttouch="5.23" mktmatch="4.94" matchedshares="29243" routedshares="1701" />
   <symbol name="LG" volume="30905" mkttouch="9.58" mktmatch="9.21" matchedshares="29697" routedshares="1208" />
   <symbol name="LXU" volume="30900" mkttouch="15.21" mktmatch="3.89" matchedshares="7900" routedshares="23000" />
   <symbol name="EQY" volume="30886" mkttouch="6.78" mktmatch="5.65" matchedshares="25759" routedshares="5127" />
   <symbol name="DPZ" volume="30869" mkttouch="6.28" mktmatch="5.65" matchedshares="27756" routedshares="3113" />
   <symbol name="AIN" volume="30828" mkttouch="5.27" mktmatch="4.57" matchedshares="26728" routedshares="4100" />
   <symbol name="TRID" volume="30768" mkttouch="7.64" mktmatch="6.97" matchedshares="28068" routedshares="2700" />
   <symbol name="SNP" volume="30747" mkttouch="7.06" mktmatch="6.76" matchedshares="29447" routedshares="1300" />
   <symbol name="AM" volume="30726" mkttouch="3.73" mktmatch="3.66" matchedshares="30126" routedshares="600" />
   <symbol name="CBEY" volume="30679" mkttouch="9.71" mktmatch="6.93" matchedshares="21873" routedshares="8806" />
   <symbol name="HMSY" volume="30632" mkttouch="9.24" mktmatch="8.8" matchedshares="29179" routedshares="1453" />
   <symbol name="CSR" volume="30620" mkttouch="7.83" mktmatch="7.78" matchedshares="30420" routedshares="200" />
   <symbol name="THO" volume="30513" mkttouch="7.24" mktmatch="4.67" matchedshares="19672" routedshares="10841" />
   <symbol name="CGNX" volume="30501" mkttouch="7.54" mktmatch="6.52" matchedshares="26385" routedshares="4116" />
   <symbol name="TWGP" volume="30423" mkttouch="9.06" mktmatch="5.34" matchedshares="17921" routedshares="12502" />
   <symbol name="STEC" volume="30366" mkttouch="12.75" mktmatch="11.53" matchedshares="27466" routedshares="2900" />
   <symbol name="CBZ" volume="30211" mkttouch="7.42" mktmatch="6.92" matchedshares="28198" routedshares="2013" />
   <symbol name="AMED" volume="30060" mkttouch="6.11" mktmatch="4.51" matchedshares="22214" routedshares="7846" />
   <symbol name="BOOM" volume="30030" mkttouch="6.61" mktmatch="6.03" matchedshares="27388" routedshares="2642" />
   <symbol name="ITG" volume="30027" mkttouch="6.16" mktmatch="5.96" matchedshares="29039" routedshares="988" />
   <symbol name="HURN" volume="29981" mkttouch="9.47" mktmatch="8.38" matchedshares="26536" routedshares="3445" />
   <symbol name="DLB" volume="29956" mkttouch="5.11" mktmatch="4.81" matchedshares="28171" routedshares="1785" />
   <symbol name="BWLD" volume="29954" mkttouch="12.55" mktmatch="10.09" matchedshares="24075" routedshares="5879" />
   <symbol name="GY" volume="29850" mkttouch="6.4" mktmatch="6.23" matchedshares="29050" routedshares="800" />
   <symbol name="BLKB" volume="29833" mkttouch="14.36" mktmatch="11.87" matchedshares="24670" routedshares="5163" />
   <symbol name="IRE" volume="29827" mkttouch="3.55" mktmatch="3.23" matchedshares="27127" routedshares="2700" />
   <symbol name="DISCK" volume="29764" mkttouch="7.93" mktmatch="7.21" matchedshares="27054" routedshares="2710" />
   <symbol name="SATS" volume="29760" mkttouch="10.3" mktmatch="5.78" matchedshares="16706" routedshares="13054" />
   <symbol name="KFY" volume="29748" mkttouch="4.6" mktmatch="4.15" matchedshares="26830" routedshares="2918" />
   <symbol name="FTWR" volume="29748" mkttouch="6.62" mktmatch="2.28" matchedshares="10233" routedshares="19515" />
   <symbol name="VPL" volume="29746" mkttouch="3.72" mktmatch="2.58" matchedshares="20646" routedshares="9100" />
   <symbol name="CXG" volume="29731" mkttouch="6.77" mktmatch="6.31" matchedshares="27731" routedshares="2000" />
   <symbol name="TXI" volume="29706" mkttouch="5.79" mktmatch="5.03" matchedshares="25832" routedshares="3874" />
   <symbol name="LECO" volume="29697" mkttouch="9.09" mktmatch="8.35" matchedshares="27306" routedshares="2391" />
   <symbol name="CPNO" volume="29671" mkttouch="9.18" mktmatch="8.36" matchedshares="27021" routedshares="2650" />
   <symbol name="MOVE" volume="29653" mkttouch="9.09" mktmatch="8.64" matchedshares="28188" routedshares="1465" />
   <symbol name="NRF" volume="29608" mkttouch="3.7" mktmatch="2.76" matchedshares="22077" routedshares="7531" />
   <symbol name="CIR" volume="29536" mkttouch="8.15" mktmatch="7.68" matchedshares="27836" routedshares="1700" />
   <symbol name="VCR" volume="29516" mkttouch="19.17" mktmatch="15.4" matchedshares="23716" routedshares="5800" />
   <symbol name="SXT" volume="29467" mkttouch="6.52" mktmatch="5.12" matchedshares="23151" routedshares="6316" />
   <symbol name="LFL" volume="29444" mkttouch="3.24" mktmatch="2.98" matchedshares="27144" routedshares="2300" />
   <symbol name="TISI" volume="29318" mkttouch="8.58" mktmatch="7.44" matchedshares="25418" routedshares="3900" />
   <symbol name="PRFU" volume="29300" mkttouch="10.1" mktmatch="10.1" matchedshares="29300" routedshares="0" />
   <symbol name="ISBC" volume="29290" mkttouch="9.59" mktmatch="8.24" matchedshares="25179" routedshares="4111" />
   <symbol name="LULU" volume="29280" mkttouch="7.72" mktmatch="6.31" matchedshares="23928" routedshares="5352" />
   <symbol name="HLF" volume="29260" mkttouch="4.88" mktmatch="2.76" matchedshares="16585" routedshares="12675" />
   <symbol name="EPIC" volume="29253" mkttouch="7.34" mktmatch="6.44" matchedshares="25636" routedshares="3617" />
   <symbol name="JCOM" volume="29219" mkttouch="10.0" mktmatch="7.77" matchedshares="22709" routedshares="6510" />
   <symbol name="EZU" volume="29219" mkttouch="13.67" mktmatch="4.28" matchedshares="9143" routedshares="20076" />
   <symbol name="MGG" volume="29218" mkttouch="5.51" mktmatch="5.1" matchedshares="27018" routedshares="2200" />
   <symbol name="ZOLT" volume="29130" mkttouch="8.47" mktmatch="7.65" matchedshares="26284" routedshares="2846" />
   <symbol name="TTC" volume="28977" mkttouch="6.49" mktmatch="5.2" matchedshares="23248" routedshares="5729" />
   <symbol name="PWAV" volume="28957" mkttouch="4.38" mktmatch="4.22" matchedshares="27927" routedshares="1030" />
   <symbol name="MCY" volume="28947" mkttouch="5.09" mktmatch="4.44" matchedshares="25273" routedshares="3674" />
   <symbol name="AWH" volume="28943" mkttouch="7.45" mktmatch="7.09" matchedshares="27543" routedshares="1400" />
   <symbol name="PERY" volume="28896" mkttouch="15.37" mktmatch="11.83" matchedshares="22246" routedshares="6650" />
   <symbol name="HCSG" volume="28758" mkttouch="11.9" mktmatch="10.67" matchedshares="25785" routedshares="2973" />
   <symbol name="ZEUS" volume="28749" mkttouch="15.15" mktmatch="14.8" matchedshares="28080" routedshares="669" />
   <symbol name="BRLI" volume="28687" mkttouch="14.11" mktmatch="7.33" matchedshares="14897" routedshares="13790" />
   <symbol name="ORB" volume="28642" mkttouch="6.14" mktmatch="5.69" matchedshares="26548" routedshares="2094" />
   <symbol name="MHLD" volume="28618" mkttouch="7.66" mktmatch="5.16" matchedshares="19284" routedshares="9334" />
   <symbol name="MNT" volume="28552" mkttouch="6.73" mktmatch="5.25" matchedshares="22252" routedshares="6300" />
   <symbol name="ASB" volume="28525" mkttouch="71.21" mktmatch="0.0" matchedshares="0" routedshares="28525" />
   <symbol name="IWW" volume="28500" mkttouch="11.67" mktmatch="10.68" matchedshares="26100" routedshares="2400" />
   <symbol name="ARIA" volume="28456" mkttouch="4.53" mktmatch="4.18" matchedshares="26256" routedshares="2200" />
   <symbol name="POR" volume="28304" mkttouch="7.97" mktmatch="7.59" matchedshares="26968" routedshares="1336" />
   <symbol name="NVD" volume="28300" mkttouch="4.8" mktmatch="3.73" matchedshares="22000" routedshares="6300" />
   <symbol name="GMXR" volume="28210" mkttouch="9.48" mktmatch="7.87" matchedshares="23420" routedshares="4790" />
   <symbol name="SAH" volume="28200" mkttouch="3.46" mktmatch="2.91" matchedshares="23700" routedshares="4500" />
   <symbol name="SFSF" volume="28199" mkttouch="9.16" mktmatch="8.34" matchedshares="25649" routedshares="2550" />
   <symbol name="MTRX" volume="28111" mkttouch="7.81" mktmatch="6.93" matchedshares="24961" routedshares="3150" />
   <symbol name="FEIC" volume="28102" mkttouch="8.64" mktmatch="7.16" matchedshares="23276" routedshares="4826" />
   <symbol name="DENN" volume="28054" mkttouch="7.27" mktmatch="7.11" matchedshares="27454" routedshares="600" />
   <symbol name="LTXC" volume="28028" mkttouch="6.75" mktmatch="1.35" matchedshares="5600" routedshares="22428" />
   <symbol name="CGR" volume="28000" mkttouch="25.88" mktmatch="2.22" matchedshares="2400" routedshares="25600" />
   <symbol name="TDS" volume="27991" mkttouch="7.59" mktmatch="5.88" matchedshares="21658" routedshares="6333" />
   <symbol name="IIF" volume="27949" mkttouch="13.48" mktmatch="13.34" matchedshares="27649" routedshares="300" />
   <symbol name="IAU" volume="27928" mkttouch="4.07" mktmatch="3.98" matchedshares="27288" routedshares="640" />
   <symbol name="ANAD" volume="27863" mkttouch="8.21" mktmatch="8.03" matchedshares="27263" routedshares="600" />
   <symbol name="CBT" volume="27845" mkttouch="5.02" mktmatch="4.86" matchedshares="26945" routedshares="900" />
   <symbol name="SLX" volume="27781" mkttouch="13.38" mktmatch="11.91" matchedshares="24731" routedshares="3050" />
   <symbol name="APEI" volume="27711" mkttouch="12.17" mktmatch="10.47" matchedshares="23849" routedshares="3862" />
   <symbol name="NWE" volume="27659" mkttouch="10.37" mktmatch="9.84" matchedshares="26259" routedshares="1400" />
   <symbol name="EBS" volume="27642" mkttouch="3.91" mktmatch="3.45" matchedshares="24342" routedshares="3300" />
   <symbol name="ROLL" volume="27606" mkttouch="8.32" mktmatch="7.23" matchedshares="24006" routedshares="3600" />
   <symbol name="RATE" volume="27502" mkttouch="8.41" mktmatch="4.78" matchedshares="15627" routedshares="11875" />
   <symbol name="HLS" volume="27455" mkttouch="5.03" mktmatch="4.48" matchedshares="24442" routedshares="3013" />
   <symbol name="SAN" volume="27383" mkttouch="4.54" mktmatch="3.93" matchedshares="23673" routedshares="3710" />
   <symbol name="TEN" volume="27378" mkttouch="3.89" mktmatch="2.92" matchedshares="20571" routedshares="6807" />
   <symbol name="VSEC" volume="27377" mkttouch="7.0" mktmatch="5.84" matchedshares="22862" routedshares="4515" />
   <symbol name="NR" volume="27375" mkttouch="6.38" mktmatch="6.21" matchedshares="26675" routedshares="700" />
   <symbol name="FTE" volume="27369" mkttouch="5.62" mktmatch="5.47" matchedshares="26643" routedshares="726" />
   <symbol name="IIVI" volume="27280" mkttouch="6.01" mktmatch="3.8" matchedshares="17262" routedshares="10018" />
   <symbol name="TTMI" volume="27249" mkttouch="11.27" mktmatch="6.76" matchedshares="16332" routedshares="10917" />
   <symbol name="ENS" volume="27173" mkttouch="7.19" mktmatch="6.01" matchedshares="22697" routedshares="4476" />
   <symbol name="CRR" volume="27121" mkttouch="7.3" mktmatch="6.76" matchedshares="25081" routedshares="2040" />
   <symbol name="UDN" volume="27074" mkttouch="5.59" mktmatch="5.58" matchedshares="27013" routedshares="61" />
   <symbol name="CHIC" volume="27058" mkttouch="6.78" mktmatch="6.66" matchedshares="26558" routedshares="500" />
   <symbol name="VYM" volume="27049" mkttouch="12.37" mktmatch="12.08" matchedshares="26416" routedshares="633" />
   <symbol name="GMCR" volume="27017" mkttouch="8.61" mktmatch="7.99" matchedshares="25070" routedshares="1947" />
   <symbol name="CLNE" volume="26955" mkttouch="7.32" mktmatch="6.38" matchedshares="23489" routedshares="3466" />
   <symbol name="AFAM" volume="26901" mkttouch="8.49" mktmatch="6.91" matchedshares="21896" routedshares="5005" />
   <symbol name="MLI" volume="26873" mkttouch="5.89" mktmatch="4.96" matchedshares="22633" routedshares="4240" />
   <symbol name="APL" volume="26864" mkttouch="2.99" mktmatch="2.58" matchedshares="23164" routedshares="3700" />
   <symbol name="FFBC" volume="26838" mkttouch="19.02" mktmatch="17.09" matchedshares="24114" routedshares="2724" />
   <symbol name="ROL" volume="26816" mkttouch="10.55" mktmatch="7.63" matchedshares="19391" routedshares="7425" />
   <symbol name="BEZ" volume="26781" mkttouch="4.89" mktmatch="4.25" matchedshares="23293" routedshares="3488" />
   <symbol name="TBL" volume="26763" mkttouch="5.58" mktmatch="4.45" matchedshares="21333" routedshares="5430" />
   <symbol name="HSNI" volume="26762" mkttouch="8.98" mktmatch="7.77" matchedshares="23162" routedshares="3600" />
   <symbol name="VDC" volume="26726" mkttouch="15.82" mktmatch="15.58" matchedshares="26326" routedshares="400" />
   <symbol name="ISCA" volume="26668" mkttouch="13.68" mktmatch="11.51" matchedshares="22435" routedshares="4233" />
   <symbol name="GGAL" volume="26645" mkttouch="4.97" mktmatch="4.97" matchedshares="26645" routedshares="0" />
   <symbol name="KIE" volume="26640" mkttouch="7.93" mktmatch="7.79" matchedshares="26140" routedshares="500" />
   <symbol name="AUXL" volume="26543" mkttouch="11.26" mktmatch="9.09" matchedshares="21442" routedshares="5101" />
   <symbol name="XBI" volume="26528" mkttouch="15.82" mktmatch="15.36" matchedshares="25754" routedshares="774" />
   <symbol name="WXS" volume="26509" mkttouch="8.39" mktmatch="7.83" matchedshares="24759" routedshares="1750" />
   <symbol name="WCG" volume="26507" mkttouch="3.23" mktmatch="2.81" matchedshares="23106" routedshares="3401" />
   <symbol name="ALVR" volume="26504" mkttouch="8.39" mktmatch="8.26" matchedshares="26106" routedshares="398" />
   <symbol name="POL" volume="26503" mkttouch="5.01" mktmatch="4.97" matchedshares="26303" routedshares="200" />
   <symbol name="JAKK" volume="26501" mkttouch="2.81" mktmatch="2.46" matchedshares="23157" routedshares="3344" />
   <symbol name="IYY" volume="26419" mkttouch="10.28" mktmatch="6.51" matchedshares="16723" routedshares="9696" />
   <symbol name="SOLR" volume="26363" mkttouch="5.17" mktmatch="4.45" matchedshares="22698" routedshares="3665" />
   <symbol name="FIF" volume="26254" mkttouch="7.92" mktmatch="6.23" matchedshares="20660" routedshares="5594" />
   <symbol name="DZZ" volume="26196" mkttouch="6.92" mktmatch="5.57" matchedshares="21070" routedshares="5126" />
   <symbol name="SSTI" volume="26196" mkttouch="10.43" mktmatch="9.23" matchedshares="23168" routedshares="3028" />
   <symbol name="TTEC" volume="26151" mkttouch="4.56" mktmatch="3.96" matchedshares="22691" routedshares="3460" />
   <symbol name="ARP" volume="26150" mkttouch="2.71" mktmatch="2.68" matchedshares="25850" routedshares="300" />
   <symbol name="PBY" volume="26149" mkttouch="2.46" mktmatch="2.46" matchedshares="26149" routedshares="0" />
   <symbol name="PCYO" volume="26002" mkttouch="30.13" mktmatch="0.0" matchedshares="2" routedshares="26000" />
   <symbol name="IDC" volume="26000" mkttouch="9.62" mktmatch="8.21" matchedshares="22200" routedshares="3800" />
   <symbol name="WPP" volume="25997" mkttouch="7.99" mktmatch="7.22" matchedshares="23506" routedshares="2491" />
   <symbol name="VLTR" volume="25986" mkttouch="14.9" mktmatch="11.58" matchedshares="20201" routedshares="5785" />
   <symbol name="MTZ" volume="25917" mkttouch="4.23" mktmatch="3.58" matchedshares="21962" routedshares="3955" />
   <symbol name="SVA" volume="25900" mkttouch="24.64" mktmatch="0.19" matchedshares="200" routedshares="25700" />
   <symbol name="VDSI" volume="25880" mkttouch="6.28" mktmatch="5.9" matchedshares="24316" routedshares="1564" />
   <symbol name="ALNY" volume="25718" mkttouch="10.78" mktmatch="8.41" matchedshares="20058" routedshares="5660" />
   <symbol name="TWI" volume="25709" mkttouch="7.07" mktmatch="4.3" matchedshares="15640" routedshares="10069" />
   <symbol name="KV.A" volume="25595" mkttouch="4.33" mktmatch="4.02" matchedshares="23709" routedshares="1886" />
   <symbol name="APOG" volume="25540" mkttouch="11.96" mktmatch="10.44" matchedshares="22302" routedshares="3238" />
   <symbol name="GEF" volume="25521" mkttouch="7.3" mktmatch="6.14" matchedshares="21476" routedshares="4045" />
   <symbol name="HSII" volume="25506" mkttouch="7.79" mktmatch="6.75" matchedshares="22099" routedshares="3407" />
   <symbol name="CYBX" volume="25492" mkttouch="12.93" mktmatch="10.46" matchedshares="20626" routedshares="4866" />
   <symbol name="WSO" volume="25412" mkttouch="9.75" mktmatch="8.61" matchedshares="22433" routedshares="2979" />
   <symbol name="HEI" volume="25401" mkttouch="14.24" mktmatch="13.63" matchedshares="24301" routedshares="1100" />
   <symbol name="TAM" volume="25400" mkttouch="3.83" mktmatch="2.55" matchedshares="16900" routedshares="8500" />
   <symbol name="MLNK" volume="25318" mkttouch="8.72" mktmatch="8.64" matchedshares="25069" routedshares="249" />
   <symbol name="PETD" volume="25315" mkttouch="16.02" mktmatch="11.12" matchedshares="17572" routedshares="7743" />
   <symbol name="EHTH" volume="25152" mkttouch="10.47" mktmatch="8.05" matchedshares="19336" routedshares="5816" />
   <symbol name="SSP" volume="25109" mkttouch="9.5" mktmatch="9.05" matchedshares="23921" routedshares="1188" />
   <symbol name="ZOLL" volume="25064" mkttouch="10.7" mktmatch="8.25" matchedshares="19332" routedshares="5732" />
   <symbol name="MTX" volume="25029" mkttouch="7.92" mktmatch="6.44" matchedshares="20359" routedshares="4670" />
   <symbol name="SOLF" volume="25005" mkttouch="5.06" mktmatch="4.71" matchedshares="23287" routedshares="1718" />
   <symbol name="ZNT" volume="25001" mkttouch="3.94" mktmatch="3.28" matchedshares="20770" routedshares="4231" />
   <symbol name="GQN" volume="25000" mkttouch="4.7" mktmatch="4.7" matchedshares="25000" routedshares="0" />
   <symbol name="VG" volume="24974" mkttouch="7.99" mktmatch="7.8" matchedshares="24374" routedshares="600" />
   <symbol name="IRF" volume="24913" mkttouch="5.67" mktmatch="4.93" matchedshares="21641" routedshares="3272" />
   <symbol name="DTO" volume="24895" mkttouch="6.37" mktmatch="6.2" matchedshares="24245" routedshares="650" />
   <symbol name="PLT" volume="24869" mkttouch="5.84" mktmatch="5.49" matchedshares="23399" routedshares="1470" />
   <symbol name="IHS" volume="24822" mkttouch="9.39" mktmatch="6.46" matchedshares="17071" routedshares="7751" />
   <symbol name="VIGN" volume="24764" mkttouch="9.96" mktmatch="7.57" matchedshares="18825" routedshares="5939" />
   <symbol name="IYZ" volume="24735" mkttouch="8.03" mktmatch="8.03" matchedshares="24735" routedshares="0" />
   <symbol name="SKX" volume="24717" mkttouch="7.37" mktmatch="6.45" matchedshares="21606" routedshares="3111" />
   <symbol name="USTR" volume="24678" mkttouch="10.87" mktmatch="9.28" matchedshares="21078" routedshares="3600" />
   <symbol name="MNTA" volume="24678" mkttouch="12.64" mktmatch="10.8" matchedshares="21071" routedshares="3607" />
   <symbol name="WBC" volume="24485" mkttouch="6.03" mktmatch="5.59" matchedshares="22669" routedshares="1816" />
   <symbol name="CNH" volume="24433" mkttouch="9.28" mktmatch="8.5" matchedshares="22374" routedshares="2059" />
   <symbol name="HW" volume="24414" mkttouch="4.31" mktmatch="4.06" matchedshares="23014" routedshares="1400" />
   <symbol name="DCOM" volume="24354" mkttouch="9.92" mktmatch="8.98" matchedshares="22033" routedshares="2321" />
   <symbol name="GA" volume="24330" mkttouch="3.59" mktmatch="3.38" matchedshares="22930" routedshares="1400" />
   <symbol name="ATMI" volume="24239" mkttouch="5.9" mktmatch="5.05" matchedshares="20739" routedshares="3500" />
   <symbol name="PANL" volume="24227" mkttouch="8.35" mktmatch="6.15" matchedshares="17827" routedshares="6400" />
   <symbol name="ROCK" volume="24192" mkttouch="10.74" mktmatch="8.17" matchedshares="18395" routedshares="5797" />
   <symbol name="UTEK" volume="24115" mkttouch="11.24" mktmatch="7.65" matchedshares="16414" routedshares="7701" />
   <symbol name="ANDE" volume="24112" mkttouch="13.62" mktmatch="11.69" matchedshares="20691" routedshares="3421" />
   <symbol name="BZH" volume="24101" mkttouch="5.8" mktmatch="5.68" matchedshares="23601" routedshares="500" />
   <symbol name="TDG" volume="24079" mkttouch="5.95" mktmatch="5.75" matchedshares="23279" routedshares="800" />
   <symbol name="CORS" volume="23965" mkttouch="12.68" mktmatch="10.73" matchedshares="20279" routedshares="3686" />
   <symbol name="CLB" volume="23942" mkttouch="4.91" mktmatch="3.92" matchedshares="19111" routedshares="4831" />
   <symbol name="FXB" volume="23933" mkttouch="7.72" mktmatch="6.56" matchedshares="20333" routedshares="3600" />
   <symbol name="CNMD" volume="23919" mkttouch="4.84" mktmatch="4.18" matchedshares="20676" routedshares="3243" />
   <symbol name="C-P" volume="23898" mkttouch="0.79" mktmatch="0.71" matchedshares="21298" routedshares="2600" />
   <symbol name="CMG" volume="23885" mkttouch="7.68" mktmatch="6.85" matchedshares="21327" routedshares="2558" />
   <symbol name="CBB" volume="23834" mkttouch="2.12" mktmatch="1.99" matchedshares="22334" routedshares="1500" />
   <symbol name="AMSF" volume="23813" mkttouch="11.68" mktmatch="8.3" matchedshares="16918" routedshares="6895" />
   <symbol name="FTEK" volume="23806" mkttouch="16.82" mktmatch="14.54" matchedshares="20579" routedshares="3227" />
   <symbol name="NED" volume="23800" mkttouch="25.16" mktmatch="21.35" matchedshares="20200" routedshares="3600" />
   <symbol name="RGS" volume="23707" mkttouch="5.61" mktmatch="4.25" matchedshares="17992" routedshares="5715" />
   <symbol name="ODSY" volume="23701" mkttouch="16.18" mktmatch="9.64" matchedshares="14127" routedshares="9574" />
   <symbol name="PDGI" volume="23670" mkttouch="9.63" mktmatch="9.63" matchedshares="23670" routedshares="0" />
   <symbol name="ROM" volume="23652" mkttouch="5.18" mktmatch="5.14" matchedshares="23452" routedshares="200" />
   <symbol name="XES" volume="23610" mkttouch="15.86" mktmatch="11.56" matchedshares="17210" routedshares="6400" />
   <symbol name="TRAD" volume="23585" mkttouch="8.97" mktmatch="7.37" matchedshares="19385" routedshares="4200" />
   <symbol name="SJR" volume="23584" mkttouch="5.61" mktmatch="4.9" matchedshares="20584" routedshares="3000" />
   <symbol name="BIL" volume="23569" mkttouch="8.84" mktmatch="4.97" matchedshares="13259" routedshares="10310" />
   <symbol name="ULBI" volume="23568" mkttouch="5.73" mktmatch="3.47" matchedshares="14294" routedshares="9274" />
   <symbol name="AER" volume="23530" mkttouch="3.34" mktmatch="3.15" matchedshares="22204" routedshares="1326" />
   <symbol name="SLGN" volume="23506" mkttouch="12.14" mktmatch="11.59" matchedshares="22443" routedshares="1063" />
   <symbol name="NTGR" volume="23443" mkttouch="14.05" mktmatch="11.97" matchedshares="19964" routedshares="3479" />
   <symbol name="ATR" volume="23427" mkttouch="5.46" mktmatch="5.32" matchedshares="22827" routedshares="600" />
   <symbol name="SFL" volume="23400" mkttouch="2.45" mktmatch="2.01" matchedshares="19200" routedshares="4200" />
   <symbol name="BKHM" volume="23344" mkttouch="4.97" mktmatch="4.6" matchedshares="21627" routedshares="1717" />
   <symbol name="AXE" volume="23331" mkttouch="5.07" mktmatch="4.48" matchedshares="20631" routedshares="2700" />
   <symbol name="CPTS" volume="23325" mkttouch="6.91" mktmatch="5.92" matchedshares="19987" routedshares="3338" />
   <symbol name="ETH" volume="23320" mkttouch="5.02" mktmatch="4.42" matchedshares="20520" routedshares="2800" />
   <symbol name="EE" volume="23317" mkttouch="7.96" mktmatch="7.59" matchedshares="22217" routedshares="1100" />
   <symbol name="UTI" volume="23290" mkttouch="8.57" mktmatch="6.32" matchedshares="17190" routedshares="6100" />
   <symbol name="CQB" volume="23272" mkttouch="5.14" mktmatch="5.01" matchedshares="22672" routedshares="600" />
   <symbol name="AAV" volume="23252" mkttouch="3.09" mktmatch="2.44" matchedshares="18352" routedshares="4900" />
   <symbol name="DAKT" volume="23246" mkttouch="10.2" mktmatch="8.03" matchedshares="18299" routedshares="4947" />
   <symbol name="EXP" volume="23212" mkttouch="6.03" mktmatch="5.67" matchedshares="21822" routedshares="1390" />
   <symbol name="NPO" volume="23194" mkttouch="7.64" mktmatch="6.32" matchedshares="19194" routedshares="4000" />
   <symbol name="INWK" volume="23162" mkttouch="2.16" mktmatch="2.1" matchedshares="22562" routedshares="600" />
   <symbol name="VLNC" volume="23156" mkttouch="5.75" mktmatch="5.69" matchedshares="22920" routedshares="236" />
   <symbol name="ARUN" volume="23118" mkttouch="6.48" mktmatch="5.62" matchedshares="20018" routedshares="3100" />
   <symbol name="SRZ" volume="23106" mkttouch="3.66" mktmatch="3.52" matchedshares="22255" routedshares="851" />
   <symbol name="SAFM" volume="23098" mkttouch="6.44" mktmatch="4.21" matchedshares="15084" routedshares="8014" />
   <symbol name="XOMA" volume="23095" mkttouch="5.99" mktmatch="5.78" matchedshares="22295" routedshares="800" />
   <symbol name="FDP" volume="23083" mkttouch="6.27" mktmatch="4.16" matchedshares="15318" routedshares="7765" />
   <symbol name="ATN" volume="23075" mkttouch="3.95" mktmatch="3.58" matchedshares="20926" routedshares="2149" />
   <symbol name="CHINA" volume="23000" mkttouch="4.6" mktmatch="4.0" matchedshares="20000" routedshares="3000" />
   <symbol name="IAT" volume="22880" mkttouch="2.4" mktmatch="2.39" matchedshares="22780" routedshares="100" />
   <symbol name="ESIO" volume="22875" mkttouch="5.69" mktmatch="4.61" matchedshares="18518" routedshares="4357" />
   <symbol name="VLCM" volume="22860" mkttouch="8.36" mktmatch="7.39" matchedshares="20222" routedshares="2638" />
   <symbol name="NGEN" volume="22850" mkttouch="2.11" mktmatch="1.65" matchedshares="17850" routedshares="5000" />
   <symbol name="STKL" volume="22838" mkttouch="9.3" mktmatch="7.39" matchedshares="18150" routedshares="4688" />
   <symbol name="XNPT" volume="22833" mkttouch="9.88" mktmatch="7.5" matchedshares="17331" routedshares="5502" />
   <symbol name="ULTA" volume="22785" mkttouch="6.33" mktmatch="4.67" matchedshares="16811" routedshares="5974" />
   <symbol name="TII" volume="22779" mkttouch="3.45" mktmatch="2.0" matchedshares="13200" routedshares="9579" />
   <symbol name="GMR" volume="22762" mkttouch="6.99" mktmatch="5.91" matchedshares="19236" routedshares="3526" />
   <symbol name="TNP" volume="22725" mkttouch="13.22" mktmatch="7.89" matchedshares="13568" routedshares="9157" />
   <symbol name="CR" volume="22711" mkttouch="5.69" mktmatch="5.02" matchedshares="20034" routedshares="2677" />
   <symbol name="AAWW" volume="22704" mkttouch="14.19" mktmatch="7.21" matchedshares="11536" routedshares="11168" />
   <symbol name="MFW" volume="22700" mkttouch="10.21" mktmatch="7.87" matchedshares="17500" routedshares="5200" />
   <symbol name="HTCH" volume="22684" mkttouch="9.25" mktmatch="9.13" matchedshares="22384" routedshares="300" />
   <symbol name="SBLK" volume="22676" mkttouch="11.44" mktmatch="10.13" matchedshares="20076" routedshares="2600" />
   <symbol name="CCRT" volume="22672" mkttouch="8.51" mktmatch="7.92" matchedshares="21094" routedshares="1578" />
   <symbol name="SOA" volume="22622" mkttouch="2.59" mktmatch="1.68" matchedshares="14678" routedshares="7944" />
   <symbol name="TLEO" volume="22618" mkttouch="12.08" mktmatch="7.68" matchedshares="14368" routedshares="8250" />
   <symbol name="PGNX" volume="22548" mkttouch="11.75" mktmatch="8.15" matchedshares="15637" routedshares="6911" />
   <symbol name="IART" volume="22516" mkttouch="7.69" mktmatch="5.08" matchedshares="14883" routedshares="7633" />
   <symbol name="RSCR" volume="22513" mkttouch="21.39" mktmatch="20.06" matchedshares="21113" routedshares="1400" />
   <symbol name="DVR" volume="22497" mkttouch="5.73" mktmatch="5.44" matchedshares="21387" routedshares="1110" />
   <symbol name="NTG" volume="22495" mkttouch="7.91" mktmatch="6.7" matchedshares="19067" routedshares="3428" />
   <symbol name="IFN" volume="22473" mkttouch="4.36" mktmatch="4.09" matchedshares="21043" routedshares="1430" />
   <symbol name="SDY" volume="22411" mkttouch="8.81" mktmatch="8.81" matchedshares="22411" routedshares="0" />
   <symbol name="CHSI" volume="22341" mkttouch="7.37" mktmatch="6.66" matchedshares="20191" routedshares="2150" />
   <symbol name="CTIC" volume="22300" mkttouch="0.5" mktmatch="0.5" matchedshares="22300" routedshares="0" />
   <symbol name="CDI" volume="22283" mkttouch="10.3" mktmatch="7.81" matchedshares="16894" routedshares="5389" />
   <symbol name="WGO" volume="22246" mkttouch="6.81" mktmatch="6.66" matchedshares="21750" routedshares="496" />
   <symbol name="TFX" volume="22201" mkttouch="4.06" mktmatch="3.51" matchedshares="19181" routedshares="3020" />
   <symbol name="PHH" volume="22162" mkttouch="2.27" mktmatch="0.91" matchedshares="8924" routedshares="13238" />
   <symbol name="RGNC" volume="22121" mkttouch="6.93" mktmatch="6.35" matchedshares="20271" routedshares="1850" />
   <symbol name="CNSL" volume="22116" mkttouch="11.52" mktmatch="10.46" matchedshares="20091" routedshares="2025" />
   <symbol name="TWB" volume="22044" mkttouch="3.0" mktmatch="2.86" matchedshares="21044" routedshares="1000" />
   <symbol name="AEZ" volume="22000" mkttouch="13.22" mktmatch="13.22" matchedshares="22000" routedshares="0" />
   <symbol name="REW" volume="21961" mkttouch="12.03" mktmatch="12.03" matchedshares="21961" routedshares="0" />
   <symbol name="CWT" volume="21911" mkttouch="7.39" mktmatch="6.04" matchedshares="17912" routedshares="3999" />
   <symbol name="AMSG" volume="21805" mkttouch="10.46" mktmatch="9.89" matchedshares="20622" routedshares="1183" />
   <symbol name="GU" volume="21800" mkttouch="4.21" mktmatch="4.04" matchedshares="20900" routedshares="900" />
   <symbol name="GEOY" volume="21646" mkttouch="8.69" mktmatch="6.3" matchedshares="15698" routedshares="5948" />
   <symbol name="OTTR" volume="21591" mkttouch="6.8" mktmatch="5.47" matchedshares="17365" routedshares="4226" />
   <symbol name="BTE" volume="21582" mkttouch="2.71" mktmatch="2.63" matchedshares="20982" routedshares="600" />
   <symbol name="BKUNA" volume="21538" mkttouch="4.16" mktmatch="3.18" matchedshares="16488" routedshares="5050" />
   <symbol name="ANDS" volume="21528" mkttouch="5.03" mktmatch="3.5" matchedshares="14963" routedshares="6565" />
   <symbol name="CEC" volume="21497" mkttouch="6.45" mktmatch="6.09" matchedshares="20317" routedshares="1180" />
   <symbol name="RBN" volume="21464" mkttouch="5.35" mktmatch="4.98" matchedshares="19964" routedshares="1500" />
   <symbol name="TX" volume="21458" mkttouch="10.61" mktmatch="8.25" matchedshares="16678" routedshares="4780" />
   <symbol name="IVAN" volume="21400" mkttouch="3.68" mktmatch="3.39" matchedshares="19700" routedshares="1700" />
   <symbol name="COHU" volume="21345" mkttouch="9.76" mktmatch="8.24" matchedshares="18021" routedshares="3324" />
   <symbol name="MDVN" volume="21344" mkttouch="4.19" mktmatch="3.22" matchedshares="16414" routedshares="4930" />
   <symbol name="ANW" volume="21300" mkttouch="4.14" mktmatch="3.5" matchedshares="18001" routedshares="3299" />
   <symbol name="CYTR" volume="21300" mkttouch="8.81" mktmatch="4.88" matchedshares="11800" routedshares="9500" />
   <symbol name="GB" volume="21206" mkttouch="5.97" mktmatch="5.54" matchedshares="19691" routedshares="1515" />
   <symbol name="NGLS" volume="21178" mkttouch="7.12" mktmatch="5.12" matchedshares="15236" routedshares="5942" />
   <symbol name="UVV" volume="21140" mkttouch="6.62" mktmatch="4.84" matchedshares="15450" routedshares="5690" />
   <symbol name="MIG" volume="21137" mkttouch="5.89" mktmatch="4.55" matchedshares="16337" routedshares="4800" />
   <symbol name="GXDX" volume="21115" mkttouch="11.55" mktmatch="10.89" matchedshares="19902" routedshares="1213" />
   <symbol name="ATK" volume="20996" mkttouch="5.92" mktmatch="5.75" matchedshares="20372" routedshares="624" />
   <symbol name="DW" volume="20979" mkttouch="10.11" mktmatch="9.97" matchedshares="20679" routedshares="300" />
   <symbol name="EWL" volume="20913" mkttouch="3.75" mktmatch="0.46" matchedshares="2571" routedshares="18342" />
   <symbol name="PMI" volume="20910" mkttouch="2.61" mktmatch="2.3" matchedshares="18410" routedshares="2500" />
   <symbol name="DNP" volume="20804" mkttouch="7.46" mktmatch="2.24" matchedshares="6240" routedshares="14564" />
   <symbol name="PGJ" volume="20801" mkttouch="15.44" mktmatch="7.72" matchedshares="10401" routedshares="10400" />
   <symbol name="BF.B" volume="20756" mkttouch="3.87" mktmatch="2.67" matchedshares="14315" routedshares="6441" />
   <symbol name="BEAT" volume="20750" mkttouch="11.14" mktmatch="8.03" matchedshares="14945" routedshares="5805" />
   <symbol name="WTS" volume="20667" mkttouch="7.5" mktmatch="7.28" matchedshares="20064" routedshares="603" />
   <symbol name="DSCP" volume="20663" mkttouch="9.62" mktmatch="9.32" matchedshares="20017" routedshares="646" />
   <symbol name="AAON" volume="20645" mkttouch="15.45" mktmatch="12.85" matchedshares="17175" routedshares="3470" />
   <symbol name="QLTI" volume="20642" mkttouch="9.87" mktmatch="8.19" matchedshares="17142" routedshares="3500" />
   <symbol name="HTGC" volume="20585" mkttouch="6.53" mktmatch="5.55" matchedshares="17485" routedshares="3100" />
   <symbol name="RLI" volume="20582" mkttouch="9.71" mktmatch="8.6" matchedshares="18233" routedshares="2349" />
   <symbol name="IGTE" volume="20458" mkttouch="6.4" mktmatch="3.85" matchedshares="12325" routedshares="8133" />
   <symbol name="GLNG" volume="20444" mkttouch="13.79" mktmatch="11.08" matchedshares="16422" routedshares="4022" />
   <symbol name="PC" volume="20440" mkttouch="3.91" mktmatch="3.44" matchedshares="17995" routedshares="2445" />
   <symbol name="USMO" volume="20415" mkttouch="12.1" mktmatch="6.34" matchedshares="10694" routedshares="9721" />
   <symbol name="RAIL" volume="20415" mkttouch="12.86" mktmatch="10.52" matchedshares="16701" routedshares="3714" />
   <symbol name="BBBB" volume="20335" mkttouch="7.68" mktmatch="6.51" matchedshares="17252" routedshares="3083" />
   <symbol name="GCO" volume="20322" mkttouch="7.32" mktmatch="6.52" matchedshares="18095" routedshares="2227" />
   <symbol name="AHR" volume="20319" mkttouch="3.32" mktmatch="2.98" matchedshares="18262" routedshares="2057" />
   <symbol name="SHFL" volume="20312" mkttouch="7.73" mktmatch="6.13" matchedshares="16112" routedshares="4200" />
   <symbol name="CALM" volume="20297" mkttouch="7.73" mktmatch="5.56" matchedshares="14598" routedshares="5699" />
   <symbol name="FXF" volume="20259" mkttouch="4.87" mktmatch="2.39" matchedshares="9959" routedshares="10300" />
   <symbol name="QDEL" volume="20257" mkttouch="8.05" mktmatch="5.75" matchedshares="14464" routedshares="5793" />
   <symbol name="LNG" volume="20256" mkttouch="6.84" mktmatch="6.83" matchedshares="20224" routedshares="32" />
   <symbol name="SJI" volume="20256" mkttouch="7.93" mktmatch="5.53" matchedshares="14137" routedshares="6119" />
   <symbol name="HAYN" volume="20237" mkttouch="27.95" mktmatch="23.39" matchedshares="16936" routedshares="3301" />
   <symbol name="MORN" volume="20157" mkttouch="9.42" mktmatch="8.02" matchedshares="17159" routedshares="2998" />
   <symbol name="PZZA" volume="20151" mkttouch="8.19" mktmatch="6.57" matchedshares="16175" routedshares="3976" />
   <symbol name="HXM" volume="20103" mkttouch="4.68" mktmatch="3.81" matchedshares="16360" routedshares="3743" />
   <symbol name="IMAX" volume="20003" mkttouch="12.91" mktmatch="4.52" matchedshares="7003" routedshares="13000" />
   <symbol name="LTC" volume="19965" mkttouch="5.42" mktmatch="4.04" matchedshares="14865" routedshares="5100" />
   <symbol name="UFPI" volume="19938" mkttouch="13.33" mktmatch="9.11" matchedshares="13627" routedshares="6311" />
   <symbol name="CENT" volume="19821" mkttouch="7.34" mktmatch="7.04" matchedshares="19021" routedshares="800" />
   <symbol name="COOL" volume="19800" mkttouch="55.49" mktmatch="0.0" matchedshares="0" routedshares="19800" />
   <symbol name="BBND" volume="19737" mkttouch="9.61" mktmatch="9.42" matchedshares="19337" routedshares="400" />
   <symbol name="ABAX" volume="19727" mkttouch="7.55" mktmatch="7.32" matchedshares="19127" routedshares="600" />
   <symbol name="ORA" volume="19681" mkttouch="8.12" mktmatch="6.57" matchedshares="15940" routedshares="3741" />
   <symbol name="INSP" volume="19656" mkttouch="9.58" mktmatch="6.65" matchedshares="13648" routedshares="6008" />
   <symbol name="SMSC" volume="19542" mkttouch="9.9" mktmatch="8.11" matchedshares="16013" routedshares="3529" />
   <symbol name="TSON" volume="19522" mkttouch="15.57" mktmatch="15.57" matchedshares="19522" routedshares="0" />
   <symbol name="CKR" volume="19506" mkttouch="5.54" mktmatch="5.42" matchedshares="19082" routedshares="424" />
   <symbol name="AHS" volume="19494" mkttouch="7.7" mktmatch="7.62" matchedshares="19294" routedshares="200" />
   <symbol name="JDAS" volume="19394" mkttouch="10.85" mktmatch="9.27" matchedshares="16576" routedshares="2818" />
   <symbol name="ACTL" volume="19382" mkttouch="7.8" mktmatch="5.96" matchedshares="14810" routedshares="4572" />
   <symbol name="NNI" volume="19362" mkttouch="6.91" mktmatch="5.74" matchedshares="16074" routedshares="3288" />
   <symbol name="HTV" volume="19348" mkttouch="9.37" mktmatch="7.75" matchedshares="15998" routedshares="3350" />
   <symbol name="BAP" volume="19335" mkttouch="4.13" mktmatch="2.68" matchedshares="12535" routedshares="6800" />
   <symbol name="GHM" volume="19327" mkttouch="7.16" mktmatch="6.38" matchedshares="17227" routedshares="2100" />
   <symbol name="TPP" volume="19326" mkttouch="3.72" mktmatch="3.23" matchedshares="16781" routedshares="2545" />
   <symbol name="CNS" volume="19296" mkttouch="3.9" mktmatch="3.27" matchedshares="16161" routedshares="3135" />
   <symbol name="HNI" volume="19256" mkttouch="4.66" mktmatch="3.51" matchedshares="14489" routedshares="4767" />
   <symbol name="FAX" volume="19254" mkttouch="5.67" mktmatch="3.61" matchedshares="12254" routedshares="7000" />
   <symbol name="SSS" volume="19205" mkttouch="5.13" mktmatch="4.11" matchedshares="15406" routedshares="3799" />
   <symbol name="OREX" volume="19201" mkttouch="9.22" mktmatch="9.11" matchedshares="18974" routedshares="227" />
   <symbol name="ADLR" volume="19199" mkttouch="11.44" mktmatch="6.62" matchedshares="11109" routedshares="8090" />
   <symbol name="ICLR" volume="19127" mkttouch="6.13" mktmatch="4.9" matchedshares="15283" routedshares="3844" />
   <symbol name="RBC" volume="19103" mkttouch="3.44" mktmatch="2.97" matchedshares="16503" routedshares="2600" />
   <symbol name="IRET" volume="19081" mkttouch="7.04" mktmatch="3.6" matchedshares="9763" routedshares="9318" />
   <symbol name="ATSI" volume="19072" mkttouch="5.9" mktmatch="3.08" matchedshares="9972" routedshares="9100" />
   <symbol name="SUF" volume="19071" mkttouch="4.0" mktmatch="3.69" matchedshares="17609" routedshares="1462" />
   <symbol name="PGI" volume="19070" mkttouch="5.65" mktmatch="5.2" matchedshares="17570" routedshares="1500" />
   <symbol name="CNA" volume="19069" mkttouch="6.29" mktmatch="6.16" matchedshares="18669" routedshares="400" />
   <symbol name="KND" volume="19024" mkttouch="8.4" mktmatch="6.99" matchedshares="15846" routedshares="3178" />
   <symbol name="AFSI" volume="19024" mkttouch="8.24" mktmatch="7.94" matchedshares="18324" routedshares="700" />
   <symbol name="PKB" volume="19017" mkttouch="8.1" mktmatch="7.67" matchedshares="18017" routedshares="1000" />
   <symbol name="SDXC" volume="18960" mkttouch="7.59" mktmatch="6.15" matchedshares="15369" routedshares="3591" />
   <symbol name="BML-Q" volume="18914" mkttouch="2.49" mktmatch="2.43" matchedshares="18414" routedshares="500" />
   <symbol name="OKS" volume="18902" mkttouch="8.04" mktmatch="4.88" matchedshares="11463" routedshares="7439" />
   <symbol name="BJRI" volume="18884" mkttouch="7.11" mktmatch="6.19" matchedshares="16456" routedshares="2428" />
   <symbol name="FMS" volume="18855" mkttouch="7.07" mktmatch="6.36" matchedshares="16949" routedshares="1906" />
   <symbol name="SWSI" volume="18744" mkttouch="11.07" mktmatch="7.88" matchedshares="13334" routedshares="5410" />
   <symbol name="JNK" volume="18714" mkttouch="1.31" mktmatch="1.04" matchedshares="14885" routedshares="3829" />
   <symbol name="MD" volume="18650" mkttouch="5.16" mktmatch="4.7" matchedshares="16964" routedshares="1686" />
   <symbol name="WDFC" volume="18631" mkttouch="12.86" mktmatch="6.07" matchedshares="8802" routedshares="9829" />
   <symbol name="BWP" volume="18585" mkttouch="4.98" mktmatch="3.65" matchedshares="13615" routedshares="4970" />
   <symbol name="ERIE" volume="18575" mkttouch="12.09" mktmatch="9.87" matchedshares="15162" routedshares="3413" />
   <symbol name="CCRN" volume="18518" mkttouch="12.53" mktmatch="12.17" matchedshares="17976" routedshares="542" />
   <symbol name="RIGL" volume="18501" mkttouch="8.86" mktmatch="6.94" matchedshares="14489" routedshares="4012" />
   <symbol name="HOMB" volume="18465" mkttouch="10.57" mktmatch="5.86" matchedshares="10239" routedshares="8226" />
   <symbol name="EEP" volume="18462" mkttouch="3.17" mktmatch="2.85" matchedshares="16562" routedshares="1900" />
   <symbol name="WST" volume="18448" mkttouch="7.62" mktmatch="5.98" matchedshares="14473" routedshares="3975" />
   <symbol name="OSIR" volume="18437" mkttouch="11.01" mktmatch="8.94" matchedshares="14970" routedshares="3467" />
   <symbol name="PSB" volume="18427" mkttouch="9.62" mktmatch="9.1" matchedshares="17427" routedshares="1000" />
   <symbol name="SKIL" volume="18391" mkttouch="4.96" mktmatch="3.92" matchedshares="14547" routedshares="3844" />
   <symbol name="PRA" volume="18326" mkttouch="5.42" mktmatch="4.47" matchedshares="15088" routedshares="3238" />
   <symbol name="EMM" volume="18300" mkttouch="24.7" mktmatch="17.81" matchedshares="13196" routedshares="5104" />
   <symbol name="EFG" volume="18285" mkttouch="6.67" mktmatch="2.45" matchedshares="6710" routedshares="11575" />
   <symbol name="GNCMA" volume="18252" mkttouch="8.85" mktmatch="6.62" matchedshares="13655" routedshares="4597" />
   <symbol name="AOI" volume="18236" mkttouch="3.89" mktmatch="2.89" matchedshares="13545" routedshares="4691" />
   <symbol name="NSIT" volume="18169" mkttouch="8.42" mktmatch="6.78" matchedshares="14621" routedshares="3548" />
   <symbol name="OFG" volume="18142" mkttouch="4.59" mktmatch="4.35" matchedshares="17208" routedshares="934" />
   <symbol name="KNDL" volume="18139" mkttouch="7.65" mktmatch="4.4" matchedshares="10423" routedshares="7716" />
   <symbol name="BAC-H" volume="18100" mkttouch="1.42" mktmatch="1.25" matchedshares="15903" routedshares="2197" />
   <symbol name="WW" volume="18058" mkttouch="4.02" mktmatch="3.65" matchedshares="16358" routedshares="1700" />
   <symbol name="PUK" volume="18025" mkttouch="5.75" mktmatch="5.52" matchedshares="17325" routedshares="700" />
   <symbol name="TKTM" volume="18017" mkttouch="5.77" mktmatch="5.3" matchedshares="16552" routedshares="1465" />
   <symbol name="PBH" volume="17985" mkttouch="4.29" mktmatch="4.16" matchedshares="17477" routedshares="508" />
   <symbol name="TNL" volume="17980" mkttouch="5.01" mktmatch="5.01" matchedshares="17980" routedshares="0" />
   <symbol name="FIC" volume="17932" mkttouch="4.95" mktmatch="4.38" matchedshares="15834" routedshares="2098" />
   <symbol name="SNCR" volume="17914" mkttouch="9.98" mktmatch="8.45" matchedshares="15163" routedshares="2751" />
   <symbol name="PNFP" volume="17834" mkttouch="6.82" mktmatch="5.54" matchedshares="14499" routedshares="3335" />
   <symbol name="BRS" volume="17829" mkttouch="5.41" mktmatch="4.38" matchedshares="14437" routedshares="3392" />
   <symbol name="CRH" volume="17818" mkttouch="5.68" mktmatch="4.53" matchedshares="14218" routedshares="3600" />
   <symbol name="CRME" volume="17793" mkttouch="7.77" mktmatch="7.34" matchedshares="16797" routedshares="996" />
   <symbol name="KSWS" volume="17741" mkttouch="10.46" mktmatch="6.79" matchedshares="11512" routedshares="6229" />
   <symbol name="NZ" volume="17707" mkttouch="8.59" mktmatch="6.99" matchedshares="14407" routedshares="3300" />
   <symbol name="RCNI" volume="17702" mkttouch="10.34" mktmatch="9.82" matchedshares="16802" routedshares="900" />
   <symbol name="MWE" volume="17702" mkttouch="2.64" mktmatch="2.04" matchedshares="13702" routedshares="4000" />
   <symbol name="ZUMZ" volume="17669" mkttouch="8.35" mktmatch="5.69" matchedshares="12031" routedshares="5638" />
   <symbol name="ACWX" volume="17661" mkttouch="6.92" mktmatch="2.49" matchedshares="6361" routedshares="11300" />
   <symbol name="TTES" volume="17655" mkttouch="6.66" mktmatch="5.56" matchedshares="14757" routedshares="2898" />
   <symbol name="MIDD" volume="17638" mkttouch="9.92" mktmatch="7.56" matchedshares="13441" routedshares="4197" />
   <symbol name="JPM-I" volume="17547" mkttouch="2.51" mktmatch="2.15" matchedshares="15047" routedshares="2500" />
   <symbol name="FORR" volume="17513" mkttouch="6.95" mktmatch="6.02" matchedshares="15167" routedshares="2346" />
   <symbol name="ARB" volume="17403" mkttouch="4.45" mktmatch="3.85" matchedshares="15049" routedshares="2354" />
   <symbol name="AYR" volume="17385" mkttouch="3.04" mktmatch="2.27" matchedshares="12959" routedshares="4426" />
   <symbol name="UFCS" volume="17355" mkttouch="16.14" mktmatch="14.19" matchedshares="15255" routedshares="2100" />
   <symbol name="MMSI" volume="17346" mkttouch="7.34" mktmatch="4.31" matchedshares="10173" routedshares="7173" />
   <symbol name="GPI" volume="17343" mkttouch="5.13" mktmatch="4.6" matchedshares="15543" routedshares="1800" />
   <symbol name="ULTI" volume="17326" mkttouch="8.04" mktmatch="7.03" matchedshares="15144" routedshares="2182" />
   <symbol name="HELE" volume="17318" mkttouch="9.53" mktmatch="7.4" matchedshares="13456" routedshares="3862" />
   <symbol name="TNDM" volume="17293" mkttouch="7.98" mktmatch="4.99" matchedshares="10814" routedshares="6479" />
   <symbol name="AWC" volume="17292" mkttouch="3.93" mktmatch="3.91" matchedshares="17222" routedshares="70" />
   <symbol name="RRGB" volume="17292" mkttouch="6.58" mktmatch="5.24" matchedshares="13769" routedshares="3523" />
   <symbol name="BAS" volume="17284" mkttouch="6.86" mktmatch="5.8" matchedshares="14604" routedshares="2680" />
   <symbol name="PBE" volume="17240" mkttouch="11.8" mktmatch="11.66" matchedshares="17040" routedshares="200" />
   <symbol name="HAE" volume="17224" mkttouch="6.8" mktmatch="6.53" matchedshares="16524" routedshares="700" />
   <symbol name="ENL" volume="17076" mkttouch="7.73" mktmatch="5.71" matchedshares="12624" routedshares="4452" />
   <symbol name="WBD" volume="17029" mkttouch="6.16" mktmatch="4.56" matchedshares="12607" routedshares="4422" />
   <symbol name="HSTX" volume="16981" mkttouch="15.29" mktmatch="11.3" matchedshares="12553" routedshares="4428" />
   <symbol name="IOO" volume="16979" mkttouch="5.14" mktmatch="5.05" matchedshares="16679" routedshares="300" />
   <symbol name="SMTS" volume="16970" mkttouch="4.65" mktmatch="3.58" matchedshares="13070" routedshares="3900" />
   <symbol name="IBKC" volume="16967" mkttouch="8.57" mktmatch="6.21" matchedshares="12309" routedshares="4658" />
   <symbol name="RACK" volume="16901" mkttouch="11.16" mktmatch="10.11" matchedshares="15301" routedshares="1600" />
   <symbol name="SMOD" volume="16881" mkttouch="1.1" mktmatch="0.73" matchedshares="11252" routedshares="5629" />
   <symbol name="GLO" volume="16800" mkttouch="12.97" mktmatch="12.82" matchedshares="16600" routedshares="200" />
   <symbol name="CAR" volume="16739" mkttouch="1.78" mktmatch="1.43" matchedshares="13394" routedshares="3345" />
   <symbol name="ASCMA" volume="16662" mkttouch="12.72" mktmatch="12.72" matchedshares="16662" routedshares="0" />
   <symbol name="AIQ" volume="16614" mkttouch="7.23" mktmatch="6.22" matchedshares="14294" routedshares="2320" />
   <symbol name="EXXI" volume="16600" mkttouch="0.34" mktmatch="0.3" matchedshares="14500" routedshares="2100" />
   <symbol name="RNST" volume="16585" mkttouch="9.66" mktmatch="6.34" matchedshares="10876" routedshares="5709" />
   <symbol name="SVVS" volume="16568" mkttouch="6.47" mktmatch="5.73" matchedshares="14668" routedshares="1900" />
   <symbol name="CHTT" volume="16560" mkttouch="8.92" mktmatch="7.11" matchedshares="13199" routedshares="3361" />
   <symbol name="MSO" volume="16520" mkttouch="3.75" mktmatch="3.63" matchedshares="16000" routedshares="520" />
   <symbol name="LCAV" volume="16509" mkttouch="7.57" mktmatch="6.99" matchedshares="15255" routedshares="1254" />
   <symbol name="ESC" volume="16505" mkttouch="4.68" mktmatch="3.74" matchedshares="13205" routedshares="3300" />
   <symbol name="ESL" volume="16497" mkttouch="6.46" mktmatch="5.87" matchedshares="14997" routedshares="1500" />
   <symbol name="SMMX" volume="16489" mkttouch="5.58" mktmatch="5.13" matchedshares="15172" routedshares="1317" />
   <symbol name="IPHS" volume="16488" mkttouch="10.51" mktmatch="9.13" matchedshares="14316" routedshares="2172" />
   <symbol name="HS" volume="16479" mkttouch="2.59" mktmatch="1.64" matchedshares="10432" routedshares="6047" />
   <symbol name="JTX" volume="16479" mkttouch="5.02" mktmatch="4.53" matchedshares="14863" routedshares="1616" />
   <symbol name="NMR" volume="16468" mkttouch="1.03" mktmatch="0.75" matchedshares="11968" routedshares="4500" />
   <symbol name="TMTA" volume="16434" mkttouch="8.3" mktmatch="8.3" matchedshares="16434" routedshares="0" />
   <symbol name="ORH" volume="16417" mkttouch="7.39" mktmatch="6.21" matchedshares="13784" routedshares="2633" />
   <symbol name="ALTI" volume="16410" mkttouch="5.93" mktmatch="5.89" matchedshares="16310" routedshares="100" />
   <symbol name="FRME" volume="16405" mkttouch="10.23" mktmatch="7.91" matchedshares="12680" routedshares="3725" />
   <symbol name="BANR" volume="16404" mkttouch="7.45" mktmatch="2.57" matchedshares="5668" routedshares="10736" />
   <symbol name="IVC" volume="16370" mkttouch="6.01" mktmatch="5.45" matchedshares="14834" routedshares="1536" />
   <symbol name="LUFK" volume="16354" mkttouch="9.48" mktmatch="8.25" matchedshares="14233" routedshares="2121" />
   <symbol name="PGX" volume="16339" mkttouch="2.71" mktmatch="1.45" matchedshares="8754" routedshares="7585" />
   <symbol name="MRVC" volume="16320" mkttouch="5.99" mktmatch="5.14" matchedshares="14010" routedshares="2310" />
   <symbol name="DY" volume="16296" mkttouch="5.17" mktmatch="4.73" matchedshares="14896" routedshares="1400" />
   <symbol name="AKRX" volume="16292" mkttouch="8.35" mktmatch="8.35" matchedshares="16292" routedshares="0" />
   <symbol name="CHCO" volume="16256" mkttouch="17.02" mktmatch="16.31" matchedshares="15577" routedshares="679" />
   <symbol name="LOPE" volume="16246" mkttouch="9.63" mktmatch="8.69" matchedshares="14666" routedshares="1580" />
   <symbol name="TCL" volume="16136" mkttouch="3.35" mktmatch="2.29" matchedshares="11046" routedshares="5090" />
   <symbol name="ASTE" volume="16124" mkttouch="6.9" mktmatch="6.15" matchedshares="14374" routedshares="1750" />
   <symbol name="KNXA" volume="16109" mkttouch="7.08" mktmatch="6.01" matchedshares="13684" routedshares="2425" />
   <symbol name="CGRB" volume="16065" mkttouch="5.15" mktmatch="3.87" matchedshares="12055" routedshares="4010" />
   <symbol name="VMI" volume="16048" mkttouch="5.99" mktmatch="5.33" matchedshares="14280" routedshares="1768" />
   <symbol name="ICGE" volume="15987" mkttouch="10.89" mktmatch="9.19" matchedshares="13487" routedshares="2500" />
   <symbol name="HEV" volume="15967" mkttouch="3.86" mktmatch="3.35" matchedshares="13856" routedshares="2111" />
   <symbol name="MMS" volume="15958" mkttouch="6.31" mktmatch="5.64" matchedshares="14258" routedshares="1700" />
   <symbol name="PLAB" volume="15933" mkttouch="13.43" mktmatch="12.51" matchedshares="14833" routedshares="1100" />
   <symbol name="NCMI" volume="15911" mkttouch="5.21" mktmatch="5.12" matchedshares="15654" routedshares="257" />
   <symbol name="SPAR" volume="15808" mkttouch="8.52" mktmatch="6.45" matchedshares="11962" routedshares="3846" />
   <symbol name="MANH" volume="15756" mkttouch="11.49" mktmatch="10.47" matchedshares="14356" routedshares="1400" />
   <symbol name="ESE" volume="15718" mkttouch="5.75" mktmatch="3.12" matchedshares="8522" routedshares="7196" />
   <symbol name="INDB" volume="15704" mkttouch="10.39" mktmatch="5.49" matchedshares="8305" routedshares="7399" />
   <symbol name="WRLD" volume="15571" mkttouch="6.69" mktmatch="6.17" matchedshares="14371" routedshares="1200" />
   <symbol name="NWN" volume="15531" mkttouch="10.73" mktmatch="9.97" matchedshares="14432" routedshares="1099" />
   <symbol name="BT" volume="15496" mkttouch="7.41" mktmatch="6.16" matchedshares="12888" routedshares="2608" />
   <symbol name="ICUI" volume="15478" mkttouch="11.19" mktmatch="9.57" matchedshares="13237" routedshares="2241" />
   <symbol name="NBTB" volume="15476" mkttouch="8.59" mktmatch="6.41" matchedshares="11536" routedshares="3940" />
   <symbol name="CCO" volume="15425" mkttouch="4.47" mktmatch="3.98" matchedshares="13725" routedshares="1700" />
   <symbol name="PODD" volume="15404" mkttouch="4.56" mktmatch="3.87" matchedshares="13096" routedshares="2308" />
   <symbol name="TCBI" volume="15351" mkttouch="8.39" mktmatch="5.2" matchedshares="9515" routedshares="5836" />
   <symbol name="MNRO" volume="15347" mkttouch="11.87" mktmatch="8.15" matchedshares="10531" routedshares="4816" />
   <symbol name="RTI" volume="15325" mkttouch="4.58" mktmatch="4.13" matchedshares="13825" routedshares="1500" />
   <symbol name="BLX" volume="15303" mkttouch="3.81" mktmatch="2.21" matchedshares="8866" routedshares="6437" />
   <symbol name="PAL" volume="15263" mkttouch="3.84" mktmatch="2.18" matchedshares="8665" routedshares="6598" />
   <symbol name="HTX" volume="15250" mkttouch="3.2" mktmatch="1.67" matchedshares="7950" routedshares="7300" />
   <symbol name="KELYA" volume="15245" mkttouch="12.04" mktmatch="11.11" matchedshares="14063" routedshares="1182" />
   <symbol name="IWZ" volume="15230" mkttouch="8.34" mktmatch="7.46" matchedshares="13630" routedshares="1600" />
   <symbol name="CDR" volume="15180" mkttouch="6.22" mktmatch="5.08" matchedshares="12380" routedshares="2800" />
   <symbol name="CTS" volume="15163" mkttouch="12.22" mktmatch="11.33" matchedshares="14063" routedshares="1100" />
   <symbol name="HUB.B" volume="15151" mkttouch="5.38" mktmatch="4.64" matchedshares="13056" routedshares="2095" />
   <symbol name="KOP" volume="15128" mkttouch="3.99" mktmatch="3.63" matchedshares="13774" routedshares="1354" />
   <symbol name="CRGN" volume="15100" mkttouch="27.5" mktmatch="1.09" matchedshares="600" routedshares="14500" />
   <symbol name="SORC" volume="15100" mkttouch="15.72" mktmatch="0.1" matchedshares="100" routedshares="15000" />
   <symbol name="DCP" volume="15100" mkttouch="2.65" mktmatch="2.18" matchedshares="12420" routedshares="2680" />
   <symbol name="MNKD" volume="15054" mkttouch="5.44" mktmatch="5.13" matchedshares="14195" routedshares="859" />
   <symbol name="GSI" volume="15033" mkttouch="7.85" mktmatch="7.53" matchedshares="14413" routedshares="620" />
   <symbol name="NEH" volume="15020" mkttouch="17.75" mktmatch="0.0" matchedshares="0" routedshares="15020" />
   <symbol name="EWO" volume="15000" mkttouch="7.25" mktmatch="0.53" matchedshares="1100" routedshares="13900" />
   <symbol name="VM" volume="15000" mkttouch="6.06" mktmatch="5.98" matchedshares="14800" routedshares="200" />
   <symbol name="PJC" volume="14996" mkttouch="5.46" mktmatch="4.75" matchedshares="13035" routedshares="1961" />
   <symbol name="CGV" volume="14958" mkttouch="6.11" mktmatch="5.87" matchedshares="14358" routedshares="600" />
   <symbol name="CMCO" volume="14957" mkttouch="6.66" mktmatch="5.61" matchedshares="12599" routedshares="2358" />
   <symbol name="KHD" volume="14891" mkttouch="4.12" mktmatch="3.37" matchedshares="12156" routedshares="2735" />
   <symbol name="ABAT" volume="14825" mkttouch="4.17" mktmatch="1.83" matchedshares="6500" routedshares="8325" />
   <symbol name="TYL" volume="14814" mkttouch="5.7" mktmatch="4.45" matchedshares="11574" routedshares="3240" />
   <symbol name="GFF" volume="14807" mkttouch="3.27" mktmatch="3.07" matchedshares="13900" routedshares="907" />
   <symbol name="JW.A" volume="14803" mkttouch="6.11" mktmatch="5.37" matchedshares="13004" routedshares="1799" />
   <symbol name="CBAK" volume="14801" mkttouch="7.12" mktmatch="7.03" matchedshares="14601" routedshares="200" />
   <symbol name="CRXL" volume="14741" mkttouch="6.5" mktmatch="5.69" matchedshares="12903" routedshares="1838" />
   <symbol name="SMC" volume="14700" mkttouch="4.82" mktmatch="1.8" matchedshares="5500" routedshares="9200" />
   <symbol name="VHT" volume="14663" mkttouch="6.32" mktmatch="6.28" matchedshares="14563" routedshares="100" />
   <symbol name="DMND" volume="14650" mkttouch="7.63" mktmatch="5.83" matchedshares="11194" routedshares="3456" />
   <symbol name="JMBA" volume="14630" mkttouch="13.55" mktmatch="2.91" matchedshares="3143" routedshares="11487" />
   <symbol name="FUQI" volume="14629" mkttouch="10.05" mktmatch="6.58" matchedshares="9577" routedshares="5052" />
   <symbol name="KNL" volume="14566" mkttouch="5.02" mktmatch="4.8" matchedshares="13935" routedshares="631" />
   <symbol name="CZZ" volume="14561" mkttouch="1.68" mktmatch="1.47" matchedshares="12761" routedshares="1800" />
   <symbol name="AGII" volume="14542" mkttouch="11.24" mktmatch="10.2" matchedshares="13199" routedshares="1343" />
   <symbol name="DLLR" volume="14540" mkttouch="6.19" mktmatch="5.35" matchedshares="12568" routedshares="1972" />
   <symbol name="MINI" volume="14539" mkttouch="11.54" mktmatch="8.44" matchedshares="10633" routedshares="3906" />
   <symbol name="ALY" volume="14524" mkttouch="4.12" mktmatch="4.06" matchedshares="14324" routedshares="200" />
   <symbol name="ISYS" volume="14518" mkttouch="4.77" mktmatch="3.14" matchedshares="9574" routedshares="4944" />
   <symbol name="LPS" volume="14454" mkttouch="2.96" mktmatch="2.59" matchedshares="12675" routedshares="1779" />
   <symbol name="PEIX" volume="14447" mkttouch="5.63" mktmatch="5.6" matchedshares="14382" routedshares="65" />
   <symbol name="NWY" volume="14418" mkttouch="3.29" mktmatch="2.95" matchedshares="12912" routedshares="1506" />
   <symbol name="EPE" volume="14405" mkttouch="3.99" mktmatch="3.93" matchedshares="14205" routedshares="200" />
   <symbol name="TSU" volume="14373" mkttouch="3.65" mktmatch="3.08" matchedshares="12125" routedshares="2248" />
   <symbol name="CNC" volume="14369" mkttouch="3.99" mktmatch="3.96" matchedshares="14269" routedshares="100" />
   <symbol name="PZI" volume="14330" mkttouch="8.54" mktmatch="4.29" matchedshares="7197" routedshares="7133" />
   <symbol name="RES" volume="14298" mkttouch="5.17" mktmatch="4.55" matchedshares="12600" routedshares="1698" />
   <symbol name="GBX" volume="14280" mkttouch="5.22" mktmatch="4.47" matchedshares="12210" routedshares="2070" />
   <symbol name="NOVN" volume="14251" mkttouch="13.25" mktmatch="11.74" matchedshares="12622" routedshares="1629" />
   <symbol name="ASEI" volume="14203" mkttouch="9.44" mktmatch="6.6" matchedshares="9924" routedshares="4279" />
   <symbol name="PZE" volume="14200" mkttouch="3.5" mktmatch="3.3" matchedshares="13400" routedshares="800" />
   <symbol name="FEZ" volume="14151" mkttouch="6.3" mktmatch="2.03" matchedshares="4551" routedshares="9600" />
   <symbol name="HTH" volume="14139" mkttouch="5.46" mktmatch="5.42" matchedshares="14039" routedshares="100" />
   <symbol name="HGR" volume="14119" mkttouch="4.2" mktmatch="2.39" matchedshares="8019" routedshares="6100" />
   <symbol name="MOLXA" volume="14117" mkttouch="12.62" mktmatch="12.26" matchedshares="13717" routedshares="400" />
   <symbol name="MOD" volume="14093" mkttouch="4.49" mktmatch="3.69" matchedshares="11586" routedshares="2507" />
   <symbol name="MVIS" volume="14091" mkttouch="6.68" mktmatch="6.56" matchedshares="13847" routedshares="244" />
   <symbol name="TR" volume="14082" mkttouch="8.84" mktmatch="8.71" matchedshares="13882" routedshares="200" />
   <symbol name="APKT" volume="14035" mkttouch="5.8" mktmatch="5.51" matchedshares="13335" routedshares="700" />
   <symbol name="SSG" volume="14019" mkttouch="12.38" mktmatch="11.2" matchedshares="12684" routedshares="1335" />
   <symbol name="DIN" volume="13997" mkttouch="6.19" mktmatch="6.02" matchedshares="13597" routedshares="400" />
   <symbol name="THS" volume="13992" mkttouch="2.4" mktmatch="2.08" matchedshares="12156" routedshares="1836" />
   <symbol name="JPM-Z" volume="13973" mkttouch="1.62" mktmatch="1.49" matchedshares="12873" routedshares="1100" />
   <symbol name="PRAA" volume="13967" mkttouch="7.18" mktmatch="6.08" matchedshares="11816" routedshares="2151" />
   <symbol name="AWI" volume="13909" mkttouch="5.04" mktmatch="3.66" matchedshares="10097" routedshares="3812" />
   <symbol name="FMD" volume="13900" mkttouch="2.84" mktmatch="2.73" matchedshares="13400" routedshares="500" />
   <symbol name="ENOC" volume="13895" mkttouch="20.22" mktmatch="15.54" matchedshares="10680" routedshares="3215" />
   <symbol name="CIM" volume="13895" mkttouch="2.0" mktmatch="1.83" matchedshares="12695" routedshares="1200" />
   <symbol name="CRY" volume="13888" mkttouch="4.29" mktmatch="4.29" matchedshares="13888" routedshares="0" />
   <symbol name="CRMT" volume="13844" mkttouch="9.65" mktmatch="8.23" matchedshares="11802" routedshares="2042" />
   <symbol name="NGAS" volume="13750" mkttouch="4.09" mktmatch="3.55" matchedshares="11950" routedshares="1800" />
   <symbol name="VNUS" volume="13721" mkttouch="9.77" mktmatch="3.2" matchedshares="4495" routedshares="9226" />
   <symbol name="SMA" volume="13686" mkttouch="4.71" mktmatch="4.51" matchedshares="13100" routedshares="586" />
   <symbol name="PGM" volume="13662" mkttouch="39.9" mktmatch="9.82" matchedshares="3362" routedshares="10300" />
   <symbol name="MOG.A" volume="13659" mkttouch="5.1" mktmatch="4.36" matchedshares="11679" routedshares="1980" />
   <symbol name="CHA" volume="13636" mkttouch="4.25" mktmatch="3.12" matchedshares="10016" routedshares="3620" />
   <symbol name="DXCM" volume="13632" mkttouch="12.13" mktmatch="11.66" matchedshares="13102" routedshares="530" />
   <symbol name="TU" volume="13561" mkttouch="6.6" mktmatch="6.16" matchedshares="12661" routedshares="900" />
   <symbol name="SWX" volume="13558" mkttouch="6.05" mktmatch="5.92" matchedshares="13257" routedshares="301" />
   <symbol name="MEG" volume="13550" mkttouch="3.5" mktmatch="3.27" matchedshares="12650" routedshares="900" />
   <symbol name="AZK" volume="13548" mkttouch="6.16" mktmatch="6.16" matchedshares="13548" routedshares="0" />
   <symbol name="GTXI" volume="13513" mkttouch="11.68" mktmatch="7.89" matchedshares="9135" routedshares="4378" />
   <symbol name="NVO" volume="13509" mkttouch="4.52" mktmatch="2.35" matchedshares="7018" routedshares="6491" />
   <symbol name="WWE" volume="13505" mkttouch="6.56" mktmatch="5.89" matchedshares="12130" routedshares="1375" />
   <symbol name="NRGY" volume="13473" mkttouch="7.67" mktmatch="6.39" matchedshares="11223" routedshares="2250" />
   <symbol name="SPSS" volume="13466" mkttouch="10.63" mktmatch="9.29" matchedshares="11766" routedshares="1700" />
   <symbol name="EJ" volume="13400" mkttouch="3.22" mktmatch="2.62" matchedshares="10900" routedshares="2500" />
   <symbol name="LAYN" volume="13394" mkttouch="6.05" mktmatch="4.88" matchedshares="10794" routedshares="2600" />
   <symbol name="ACAP" volume="13383" mkttouch="11.51" mktmatch="10.38" matchedshares="12062" routedshares="1321" />
   <symbol name="HALO" volume="13377" mkttouch="4.15" mktmatch="3.36" matchedshares="10841" routedshares="2536" />
   <symbol name="PSMT" volume="13376" mkttouch="10.65" mktmatch="9.33" matchedshares="11707" routedshares="1669" />
   <symbol name="RDY" volume="13358" mkttouch="6.2" mktmatch="4.39" matchedshares="9458" routedshares="3900" />
   <symbol name="CTR" volume="13345" mkttouch="5.82" mktmatch="4.0" matchedshares="9159" routedshares="4186" />
   <symbol name="CFFN" volume="13320" mkttouch="8.75" mktmatch="5.37" matchedshares="8178" routedshares="5142" />
   <symbol name="IGK" volume="13308" mkttouch="3.15" mktmatch="0.31" matchedshares="1308" routedshares="12000" />
   <symbol name="EPL" volume="13300" mkttouch="3.38" mktmatch="3.36" matchedshares="13200" routedshares="100" />
   <symbol name="FRG" volume="13285" mkttouch="4.28" mktmatch="3.95" matchedshares="12285" routedshares="1000" />
   <symbol name="SPNC" volume="13278" mkttouch="5.68" mktmatch="5.41" matchedshares="12647" routedshares="631" />
   <symbol name="DPM" volume="13274" mkttouch="4.68" mktmatch="4.37" matchedshares="12381" routedshares="893" />
   <symbol name="IFLO" volume="13272" mkttouch="6.81" mktmatch="6.39" matchedshares="12465" routedshares="807" />
   <symbol name="SAA" volume="13264" mkttouch="7.31" mktmatch="3.35" matchedshares="6089" routedshares="7175" />
   <symbol name="ELON" volume="13252" mkttouch="9.82" mktmatch="8.68" matchedshares="11703" routedshares="1549" />
   <symbol name="MSA" volume="13171" mkttouch="7.73" mktmatch="6.17" matchedshares="10526" routedshares="2645" />
   <symbol name="CLH" volume="13151" mkttouch="4.87" mktmatch="4.65" matchedshares="12554" routedshares="597" />
   <symbol name="JJSF" volume="13078" mkttouch="10.48" mktmatch="8.73" matchedshares="10889" routedshares="2189" />
   <symbol name="FARO" volume="13074" mkttouch="9.42" mktmatch="8.2" matchedshares="11374" routedshares="1700" />
   <symbol name="CEVA" volume="13040" mkttouch="21.36" mktmatch="18.03" matchedshares="11007" routedshares="2033" />
   <symbol name="CPSL" volume="13000" mkttouch="7.3" mktmatch="7.08" matchedshares="12600" routedshares="400" />
   <symbol name="LFUS" volume="12999" mkttouch="10.72" mktmatch="9.54" matchedshares="11561" routedshares="1438" />
   <symbol name="EVV" volume="12973" mkttouch="3.46" mktmatch="3.01" matchedshares="11273" routedshares="1700" />
   <symbol name="SHV" volume="12972" mkttouch="1.39" mktmatch="1.35" matchedshares="12570" routedshares="402" />
   <symbol name="ITWO" volume="12933" mkttouch="7.8" mktmatch="6.57" matchedshares="10883" routedshares="2050" />
   <symbol name="IGW" volume="12926" mkttouch="13.97" mktmatch="13.97" matchedshares="12926" routedshares="0" />
   <symbol name="GNBT" volume="12900" mkttouch="3.06" mktmatch="2.3" matchedshares="9700" routedshares="3200" />
   <symbol name="DTSI" volume="12887" mkttouch="6.54" mktmatch="5.02" matchedshares="9885" routedshares="3002" />
   <symbol name="TBI" volume="12872" mkttouch="5.18" mktmatch="5.06" matchedshares="12572" routedshares="300" />
   <symbol name="PDC" volume="12844" mkttouch="4.1" mktmatch="2.95" matchedshares="9244" routedshares="3600" />
   <symbol name="HAYZ" volume="12838" mkttouch="0.84" mktmatch="0.47" matchedshares="7238" routedshares="5600" />
   <symbol name="ECOL" volume="12811" mkttouch="13.72" mktmatch="10.88" matchedshares="10161" routedshares="2650" />
   <symbol name="CAB" volume="12795" mkttouch="3.94" mktmatch="3.84" matchedshares="12495" routedshares="300" />
   <symbol name="GLBC" volume="12769" mkttouch="6.7" mktmatch="5.6" matchedshares="10681" routedshares="2088" />
   <symbol name="TECH" volume="12743" mkttouch="7.8" mktmatch="7.48" matchedshares="12221" routedshares="522" />
   <symbol name="SIG" volume="12740" mkttouch="2.49" mktmatch="2.47" matchedshares="12640" routedshares="100" />
   <symbol name="CKP" volume="12739" mkttouch="4.64" mktmatch="4.31" matchedshares="11828" routedshares="911" />
   <symbol name="MRTN" volume="12719" mkttouch="11.04" mktmatch="9.99" matchedshares="11504" routedshares="1215" />
   <symbol name="HGT" volume="12712" mkttouch="3.72" mktmatch="3.37" matchedshares="11512" routedshares="1200" />
   <symbol name="MHGC" volume="12691" mkttouch="4.25" mktmatch="4.08" matchedshares="12191" routedshares="500" />
   <symbol name="LANC" volume="12689" mkttouch="11.99" mktmatch="11.61" matchedshares="12287" routedshares="402" />
   <symbol name="HHS" volume="12685" mkttouch="2.89" mktmatch="2.21" matchedshares="9696" routedshares="2989" />
   <symbol name="PAR" volume="12685" mkttouch="6.74" mktmatch="5.46" matchedshares="10285" routedshares="2400" />
   <symbol name="STRA" volume="12682" mkttouch="4.61" mktmatch="4.0" matchedshares="11005" routedshares="1677" />
   <symbol name="RCRC" volume="12662" mkttouch="8.08" mktmatch="5.38" matchedshares="8427" routedshares="4235" />
   <symbol name="LPHI" volume="12600" mkttouch="9.3" mktmatch="4.45" matchedshares="6030" routedshares="6570" />
   <symbol name="GPK" volume="12590" mkttouch="2.25" mktmatch="1.95" matchedshares="10890" routedshares="1700" />
   <symbol name="CUK" volume="12560" mkttouch="4.26" mktmatch="4.19" matchedshares="12360" routedshares="200" />
   <symbol name="ZINC" volume="12551" mkttouch="5.67" mktmatch="5.31" matchedshares="11751" routedshares="800" />
   <symbol name="BBOX" volume="12526" mkttouch="6.91" mktmatch="5.81" matchedshares="10526" routedshares="2000" />
   <symbol name="HYG" volume="12519" mkttouch="2.34" mktmatch="1.6" matchedshares="8547" routedshares="3972" />
   <symbol name="TECUA" volume="12511" mkttouch="8.67" mktmatch="5.75" matchedshares="8301" routedshares="4210" />
   <symbol name="NEWP" volume="12481" mkttouch="8.1" mktmatch="5.36" matchedshares="8261" routedshares="4220" />
   <symbol name="DSPG" volume="12470" mkttouch="10.79" mktmatch="7.73" matchedshares="8937" routedshares="3533" />
   <symbol name="UIL" volume="12466" mkttouch="6.01" mktmatch="5.48" matchedshares="11366" routedshares="1100" />
   <symbol name="ZEP" volume="12443" mkttouch="3.41" mktmatch="3.28" matchedshares="11976" routedshares="467" />
   <symbol name="HTS" volume="12424" mkttouch="2.11" mktmatch="1.95" matchedshares="11457" routedshares="967" />
   <symbol name="ALE" volume="12405" mkttouch="6.1" mktmatch="5.81" matchedshares="11805" routedshares="600" />
   <symbol name="VCI" volume="12400" mkttouch="4.15" mktmatch="2.95" matchedshares="8800" routedshares="3600" />
   <symbol name="EOC" volume="12385" mkttouch="4.13" mktmatch="2.16" matchedshares="6485" routedshares="5900" />
   <symbol name="ABD" volume="12381" mkttouch="1.65" mktmatch="1.62" matchedshares="12181" routedshares="200" />
   <symbol name="LZB" volume="12363" mkttouch="4.0" mktmatch="3.0" matchedshares="9263" routedshares="3100" />
   <symbol name="IILG" volume="12353" mkttouch="11.08" mktmatch="9.34" matchedshares="10411" routedshares="1942" />
   <symbol name="AIMC" volume="12349" mkttouch="6.54" mktmatch="4.95" matchedshares="9350" routedshares="2999" />
   <symbol name="ACET" volume="12340" mkttouch="6.71" mktmatch="5.37" matchedshares="9870" routedshares="2470" />
   <symbol name="TI" volume="12331" mkttouch="3.83" mktmatch="3.49" matchedshares="11231" routedshares="1100" />
   <symbol name="CLZR" volume="12330" mkttouch="3.91" mktmatch="3.91" matchedshares="12330" routedshares="0" />
   <symbol name="FELE" volume="12308" mkttouch="11.16" mktmatch="9.3" matchedshares="10258" routedshares="2050" />
   <symbol name="OSTK" volume="12300" mkttouch="10.78" mktmatch="8.25" matchedshares="9421" routedshares="2879" />
   <symbol name="PENX" volume="12287" mkttouch="7.26" mktmatch="2.88" matchedshares="4871" routedshares="7416" />
   <symbol name="NCIT" volume="12272" mkttouch="5.75" mktmatch="2.99" matchedshares="6372" routedshares="5900" />
   <symbol name="DRRX" volume="12260" mkttouch="5.57" mktmatch="5.32" matchedshares="11718" routedshares="542" />
   <symbol name="IPGP" volume="12247" mkttouch="7.02" mktmatch="5.97" matchedshares="10407" routedshares="1840" />
   <symbol name="KBW" volume="12225" mkttouch="4.2" mktmatch="2.31" matchedshares="6725" routedshares="5500" />
   <symbol name="AGNC" volume="12213" mkttouch="5.37" mktmatch="4.98" matchedshares="11313" routedshares="900" />
   <symbol name="DK" volume="12194" mkttouch="3.73" mktmatch="3.33" matchedshares="10894" routedshares="1300" />
   <symbol name="NX" volume="12193" mkttouch="5.85" mktmatch="5.39" matchedshares="11251" routedshares="942" />
   <symbol name="MDAS" volume="12169" mkttouch="3.72" mktmatch="1.83" matchedshares="5979" routedshares="6190" />
   <symbol name="SSW" volume="12164" mkttouch="2.35" mktmatch="1.63" matchedshares="8444" routedshares="3720" />
   <symbol name="SAFT" volume="12161" mkttouch="18.42" mktmatch="13.62" matchedshares="8994" routedshares="3167" />
   <symbol name="AIRM" volume="12153" mkttouch="7.78" mktmatch="5.3" matchedshares="8290" routedshares="3863" />
   <symbol name="TRH" volume="12143" mkttouch="6.41" mktmatch="6.14" matchedshares="11643" routedshares="500" />
   <symbol name="SJT" volume="12140" mkttouch="4.59" mktmatch="3.93" matchedshares="10390" routedshares="1750" />
   <symbol name="SEAC" volume="12133" mkttouch="12.39" mktmatch="10.33" matchedshares="10117" routedshares="2016" />
   <symbol name="BBH" volume="12100" mkttouch="22.08" mktmatch="20.99" matchedshares="11500" routedshares="600" />
   <symbol name="GEO" volume="12095" mkttouch="2.92" mktmatch="2.7" matchedshares="11195" routedshares="900" />
   <symbol name="PXJ" volume="12094" mkttouch="6.99" mktmatch="6.99" matchedshares="12094" routedshares="0" />
   <symbol name="DVAX" volume="12062" mkttouch="4.98" mktmatch="4.2" matchedshares="10175" routedshares="1887" />
   <symbol name="CHE" volume="12050" mkttouch="5.52" mktmatch="4.94" matchedshares="10790" routedshares="1260" />
   <symbol name="NAFC" volume="12047" mkttouch="9.06" mktmatch="7.23" matchedshares="9611" routedshares="2436" />
   <symbol name="IMMR" volume="12012" mkttouch="3.76" mktmatch="3.52" matchedshares="11249" routedshares="763" />
   <symbol name="ICOG" volume="11996" mkttouch="1.58" mktmatch="1.47" matchedshares="11172" routedshares="824" />
   <symbol name="HNSN" volume="11984" mkttouch="4.03" mktmatch="2.92" matchedshares="8688" routedshares="3296" />
   <symbol name="GMKT" volume="11979" mkttouch="12.14" mktmatch="10.98" matchedshares="10829" routedshares="1150" />
   <symbol name="ALOG" volume="11971" mkttouch="12.43" mktmatch="11.58" matchedshares="11152" routedshares="819" />
   <symbol name="PIR" volume="11952" mkttouch="2.74" mktmatch="1.55" matchedshares="6784" routedshares="5168" />
   <symbol name="KFRC" volume="11946" mkttouch="15.79" mktmatch="13.88" matchedshares="10502" routedshares="1444" />
   <symbol name="OCNF" volume="11910" mkttouch="3.25" mktmatch="2.8" matchedshares="10250" routedshares="1660" />
   <symbol name="ARQL" volume="11898" mkttouch="8.76" mktmatch="7.72" matchedshares="10480" routedshares="1418" />
   <symbol name="DFT" volume="11893" mkttouch="3.29" mktmatch="3.23" matchedshares="11693" routedshares="200" />
   <symbol name="IRIS" volume="11880" mkttouch="3.37" mktmatch="2.46" matchedshares="8652" routedshares="3228" />
   <symbol name="CSGP" volume="11867" mkttouch="8.38" mktmatch="7.21" matchedshares="10205" routedshares="1662" />
   <symbol name="FFG" volume="11842" mkttouch="7.87" mktmatch="7.8" matchedshares="11742" routedshares="100" />
   <symbol name="FACT" volume="11831" mkttouch="4.49" mktmatch="4.16" matchedshares="10961" routedshares="870" />
   <symbol name="OB" volume="11822" mkttouch="11.73" mktmatch="8.01" matchedshares="8066" routedshares="3756" />
   <symbol name="PRFQ" volume="11800" mkttouch="6.38" mktmatch="6.38" matchedshares="11800" routedshares="0" />
   <symbol name="VRNM" volume="11796" mkttouch="3.55" mktmatch="2.86" matchedshares="9502" routedshares="2294" />
   <symbol name="AMFI" volume="11781" mkttouch="4.18" mktmatch="3.69" matchedshares="10381" routedshares="1400" />
   <symbol name="USM" volume="11764" mkttouch="8.88" mktmatch="7.33" matchedshares="9709" routedshares="2055" />
   <symbol name="SUP" volume="11726" mkttouch="3.51" mktmatch="3.21" matchedshares="10726" routedshares="1000" />
   <symbol name="SASR" volume="11715" mkttouch="6.45" mktmatch="4.8" matchedshares="8725" routedshares="2990" />
   <symbol name="SCSC" volume="11711" mkttouch="4.63" mktmatch="4.42" matchedshares="11168" routedshares="543" />
   <symbol name="NGG" volume="11705" mkttouch="3.52" mktmatch="2.44" matchedshares="8105" routedshares="3600" />
   <symbol name="LNDC" volume="11705" mkttouch="8.48" mktmatch="6.08" matchedshares="8396" routedshares="3309" />
   <symbol name="KOG" volume="11674" mkttouch="4.32" mktmatch="4.24" matchedshares="11474" routedshares="200" />
   <symbol name="FSS" volume="11672" mkttouch="5.42" mktmatch="5.33" matchedshares="11472" routedshares="200" />
   <symbol name="LNN" volume="11631" mkttouch="4.94" mktmatch="3.26" matchedshares="7671" routedshares="3960" />
   <symbol name="FLWS" volume="11608" mkttouch="12.87" mktmatch="12.42" matchedshares="11208" routedshares="400" />
   <symbol name="XRA" volume="11600" mkttouch="5.52" mktmatch="2.38" matchedshares="5000" routedshares="6600" />
   <symbol name="FUJI" volume="11581" mkttouch="6.21" mktmatch="6.21" matchedshares="11581" routedshares="0" />
   <symbol name="VGR" volume="11555" mkttouch="3.5" mktmatch="3.47" matchedshares="11455" routedshares="100" />
   <symbol name="AWK" volume="11550" mkttouch="3.53" mktmatch="2.27" matchedshares="7413" routedshares="4137" />
   <symbol name="ARST" volume="11437" mkttouch="9.58" mktmatch="6.04" matchedshares="7214" routedshares="4223" />
   <symbol name="VT" volume="11433" mkttouch="17.79" mktmatch="2.71" matchedshares="1741" routedshares="9692" />
   <symbol name="EWN" volume="11417" mkttouch="3.34" mktmatch="0.26" matchedshares="890" routedshares="10527" />
   <symbol name="ACLS" volume="11399" mkttouch="3.56" mktmatch="3.4" matchedshares="10910" routedshares="489" />
   <symbol name="WIRE" volume="11388" mkttouch="10.49" mktmatch="8.92" matchedshares="9688" routedshares="1700" />
   <symbol name="SMSI" volume="11359" mkttouch="7.07" mktmatch="6.14" matchedshares="9859" routedshares="1500" />
   <symbol name="CNXT" volume="11339" mkttouch="6.77" mktmatch="6.77" matchedshares="11339" routedshares="0" />
   <symbol name="MFN" volume="11326" mkttouch="1.3" mktmatch="1.17" matchedshares="10197" routedshares="1129" />
   <symbol name="PEGA" volume="11316" mkttouch="5.84" mktmatch="5.12" matchedshares="9916" routedshares="1400" />
   <symbol name="ACO" volume="11259" mkttouch="7.74" mktmatch="6.12" matchedshares="8903" routedshares="2356" />
   <symbol name="CLMS" volume="11258" mkttouch="6.19" mktmatch="4.74" matchedshares="8613" routedshares="2645" />
   <symbol name="NCS" volume="11250" mkttouch="5.13" mktmatch="4.88" matchedshares="10720" routedshares="530" />
   <symbol name="SONO" volume="11250" mkttouch="6.14" mktmatch="4.32" matchedshares="7919" routedshares="3331" />
   <symbol name="EMS" volume="11249" mkttouch="3.35" mktmatch="3.29" matchedshares="11046" routedshares="203" />
   <symbol name="CTRN" volume="11248" mkttouch="6.27" mktmatch="3.07" matchedshares="5498" routedshares="5750" />
   <symbol name="PAG" volume="11245" mkttouch="2.0" mktmatch="1.73" matchedshares="9745" routedshares="1500" />
   <symbol name="CODI" volume="11244" mkttouch="8.9" mktmatch="6.6" matchedshares="8344" routedshares="2900" />
   <symbol name="MBLX" volume="11216" mkttouch="7.37" mktmatch="6.91" matchedshares="10516" routedshares="700" />
   <symbol name="FFIN" volume="11187" mkttouch="8.45" mktmatch="6.3" matchedshares="8351" routedshares="2836" />
   <symbol name="AIRV" volume="11186" mkttouch="5.69" mktmatch="4.28" matchedshares="8418" routedshares="2768" />
   <symbol name="VTIV" volume="11170" mkttouch="6.75" mktmatch="5.83" matchedshares="9643" routedshares="1527" />
   <symbol name="COHR" volume="11140" mkttouch="8.57" mktmatch="6.43" matchedshares="8366" routedshares="2774" />
   <symbol name="KOL" volume="11115" mkttouch="4.37" mktmatch="4.21" matchedshares="10715" routedshares="400" />
   <symbol name="CTCT" volume="11094" mkttouch="5.4" mktmatch="5.2" matchedshares="10694" routedshares="400" />
   <symbol name="GTN" volume="11093" mkttouch="8.43" mktmatch="7.14" matchedshares="9400" routedshares="1693" />
   <symbol name="ROG" volume="11093" mkttouch="6.87" mktmatch="6.13" matchedshares="9893" routedshares="1200" />
   <symbol name="MOV" volume="11086" mkttouch="4.0" mktmatch="2.92" matchedshares="8099" routedshares="2987" />
   <symbol name="MTSC" volume="11077" mkttouch="12.0" mktmatch="10.83" matchedshares="9997" routedshares="1080" />
   <symbol name="DRL" volume="11073" mkttouch="5.89" mktmatch="5.26" matchedshares="9873" routedshares="1200" />
   <symbol name="RSU" volume="11055" mkttouch="2.24" mktmatch="1.27" matchedshares="6255" routedshares="4800" />
   <symbol name="IRBT" volume="11017" mkttouch="5.6" mktmatch="5.24" matchedshares="10317" routedshares="700" />
   <symbol name="VITA" volume="11010" mkttouch="3.44" mktmatch="3.04" matchedshares="9713" routedshares="1297" />
   <symbol name="SHS" volume="11004" mkttouch="8.72" mktmatch="6.89" matchedshares="8695" routedshares="2309" />
   <symbol name="ELMG" volume="11002" mkttouch="11.88" mktmatch="7.14" matchedshares="6611" routedshares="4391" />
   <symbol name="SNWL" volume="10988" mkttouch="8.7" mktmatch="7.88" matchedshares="9958" routedshares="1030" />
   <symbol name="STC" volume="10982" mkttouch="5.26" mktmatch="4.69" matchedshares="9782" routedshares="1200" />
   <symbol name="WPZ" volume="10978" mkttouch="3.88" mktmatch="0.91" matchedshares="2578" routedshares="8400" />
   <symbol name="GIII" volume="10964" mkttouch="12.84" mktmatch="10.73" matchedshares="9164" routedshares="1800" />
   <symbol name="CPE" volume="10944" mkttouch="2.16" mktmatch="1.74" matchedshares="8828" routedshares="2116" />
   <symbol name="TG" volume="10922" mkttouch="4.3" mktmatch="4.11" matchedshares="10420" routedshares="502" />
   <symbol name="RAVN" volume="10909" mkttouch="12.19" mktmatch="10.01" matchedshares="8958" routedshares="1951" />
   <symbol name="TSP" volume="10902" mkttouch="7.66" mktmatch="7.45" matchedshares="10602" routedshares="300" />
   <symbol name="NHI" volume="10900" mkttouch="6.62" mktmatch="5.1" matchedshares="8400" routedshares="2500" />
   <symbol name="ACWI" volume="10900" mkttouch="2.75" mktmatch="1.24" matchedshares="4900" routedshares="6000" />
   <symbol name="SRDX" volume="10893" mkttouch="7.95" mktmatch="7.0" matchedshares="9593" routedshares="1300" />
   <symbol name="CONN" volume="10876" mkttouch="4.07" mktmatch="3.93" matchedshares="10508" routedshares="368" />
   <symbol name="AVD" volume="10845" mkttouch="3.27" mktmatch="3.27" matchedshares="10845" routedshares="0" />
   <symbol name="RRR" volume="10792" mkttouch="3.11" mktmatch="2.06" matchedshares="7138" routedshares="3654" />
   <symbol name="AVX" volume="10757" mkttouch="3.0" mktmatch="2.86" matchedshares="10257" routedshares="500" />
   <symbol name="PSEC" volume="10717" mkttouch="7.49" mktmatch="5.68" matchedshares="8130" routedshares="2587" />
   <symbol name="PRX" volume="10705" mkttouch="2.67" mktmatch="2.42" matchedshares="9700" routedshares="1005" />
   <symbol name="ELOS" volume="10687" mkttouch="9.18" mktmatch="8.93" matchedshares="10404" routedshares="283" />
   <symbol name="BRP" volume="10681" mkttouch="3.74" mktmatch="3.25" matchedshares="9282" routedshares="1399" />
   <symbol name="MNI" volume="10670" mkttouch="2.26" mktmatch="1.88" matchedshares="8870" routedshares="1800" />
   <symbol name="HNBC" volume="10644" mkttouch="8.28" mktmatch="4.31" matchedshares="5543" routedshares="5101" />
   <symbol name="TOMO" volume="10610" mkttouch="3.15" mktmatch="3.01" matchedshares="10170" routedshares="440" />
   <symbol name="INAP" volume="10609" mkttouch="3.57" mktmatch="3.4" matchedshares="10100" routedshares="509" />
   <symbol name="ANX" volume="10600" mkttouch="2.79" mktmatch="2.79" matchedshares="10600" routedshares="0" />
   <symbol name="RVSB" volume="10600" mkttouch="14.06" mktmatch="0.13" matchedshares="100" routedshares="10500" />
   <symbol name="SSYS" volume="10563" mkttouch="7.05" mktmatch="6.03" matchedshares="9031" routedshares="1532" />
   <symbol name="AZZ" volume="10555" mkttouch="4.52" mktmatch="4.05" matchedshares="9455" routedshares="1100" />
   <symbol name="FDML" volume="10514" mkttouch="4.72" mktmatch="3.91" matchedshares="8714" routedshares="1800" />
   <symbol name="MSCS" volume="10482" mkttouch="10.09" mktmatch="7.27" matchedshares="7552" routedshares="2930" />
   <symbol name="SCOR" volume="10482" mkttouch="7.58" mktmatch="6.78" matchedshares="9382" routedshares="1100" />
   <symbol name="ALJ" volume="10481" mkttouch="3.73" mktmatch="3.18" matchedshares="8950" routedshares="1531" />
   <symbol name="CDL" volume="10472" mkttouch="2.71" mktmatch="0.85" matchedshares="3268" routedshares="7204" />
   <symbol name="HWCC" volume="10466" mkttouch="12.05" mktmatch="6.64" matchedshares="5769" routedshares="4697" />
   <symbol name="ENSG" volume="10463" mkttouch="6.78" mktmatch="4.83" matchedshares="7448" routedshares="3015" />
   <symbol name="FSTR" volume="10445" mkttouch="6.39" mktmatch="6.11" matchedshares="9981" routedshares="464" />
   <symbol name="LUX" volume="10441" mkttouch="5.39" mktmatch="5.19" matchedshares="10041" routedshares="400" />
   <symbol name="ACMR" volume="10431" mkttouch="12.72" mktmatch="12.41" matchedshares="10174" routedshares="257" />
   <symbol name="COSI" volume="10400" mkttouch="8.2" mktmatch="0.71" matchedshares="900" routedshares="9500" />
   <symbol name="TSEM" volume="10400" mkttouch="3.89" mktmatch="3.89" matchedshares="10400" routedshares="0" />
   <symbol name="AIPC" volume="10391" mkttouch="3.68" mktmatch="3.57" matchedshares="10091" routedshares="300" />
   <symbol name="RUK" volume="10348" mkttouch="8.63" mktmatch="7.22" matchedshares="8648" routedshares="1700" />
   <symbol name="XXIA" volume="10315" mkttouch="8.68" mktmatch="8.68" matchedshares="10315" routedshares="0" />
   <symbol name="AWP" volume="10307" mkttouch="3.98" mktmatch="1.51" matchedshares="3907" routedshares="6400" />
   <symbol name="NICE" volume="10293" mkttouch="3.65" mktmatch="2.14" matchedshares="6044" routedshares="4249" />
   <symbol name="IXYS" volume="10290" mkttouch="7.71" mktmatch="6.08" matchedshares="8118" routedshares="2172" />
   <symbol name="APP" volume="10253" mkttouch="2.28" mktmatch="1.81" matchedshares="8153" routedshares="2100" />
   <symbol name="PAC" volume="10242" mkttouch="2.78" mktmatch="2.32" matchedshares="8542" routedshares="1700" />
   <symbol name="WSF" volume="10238" mkttouch="3.78" mktmatch="3.01" matchedshares="8138" routedshares="2100" />
   <symbol name="TGI" volume="10192" mkttouch="5.01" mktmatch="4.76" matchedshares="9692" routedshares="500" />
   <symbol name="EBF" volume="10188" mkttouch="12.82" mktmatch="8.43" matchedshares="6700" routedshares="3488" />
   <symbol name="HGIC" volume="10170" mkttouch="14.93" mktmatch="14.44" matchedshares="9837" routedshares="333" />
   <symbol name="UVG" volume="10170" mkttouch="2.76" mktmatch="0.5" matchedshares="1850" routedshares="8320" />
   <symbol name="BUSE" volume="10160" mkttouch="6.94" mktmatch="5.59" matchedshares="8193" routedshares="1967" />
   <symbol name="IPAR" volume="10142" mkttouch="3.52" mktmatch="1.51" matchedshares="4345" routedshares="5797" />
   <symbol name="GLRE" volume="10141" mkttouch="4.26" mktmatch="3.09" matchedshares="7351" routedshares="2790" />
   <symbol name="UGP" volume="10137" mkttouch="8.95" mktmatch="8.78" matchedshares="9937" routedshares="200" />
   <symbol name="IPCM" volume="10131" mkttouch="15.71" mktmatch="9.1" matchedshares="5872" routedshares="4259" />
   <symbol name="SHEN" volume="10123" mkttouch="7.2" mktmatch="4.73" matchedshares="6651" routedshares="3472" />
   <symbol name="CKXE" volume="10112" mkttouch="6.51" mktmatch="6.39" matchedshares="9912" routedshares="200" />
   <symbol name="FIRE" volume="10100" mkttouch="11.98" mktmatch="0.12" matchedshares="100" routedshares="10000" />
   <symbol name="SRLS" volume="10100" mkttouch="5.58" mktmatch="0.0" matchedshares="0" routedshares="10100" />
   <symbol name="PSEM" volume="10098" mkttouch="7.98" mktmatch="6.1" matchedshares="7719" routedshares="2379" />
   <symbol name="PSO" volume="10088" mkttouch="3.27" mktmatch="3.21" matchedshares="9888" routedshares="200" />
   <symbol name="EDE" volume="10078" mkttouch="4.24" mktmatch="3.77" matchedshares="8978" routedshares="1100" />
   <symbol name="MLNX" volume="10060" mkttouch="4.9" mktmatch="4.56" matchedshares="9360" routedshares="700" />
   <symbol name="KOF" volume="10045" mkttouch="3.99" mktmatch="2.92" matchedshares="7345" routedshares="2700" />
   <symbol name="ABCW" volume="10000" mkttouch="6.23" mktmatch="3.55" matchedshares="5700" routedshares="4300" />
   <symbol name="AZC" volume="10000" mkttouch="2.59" mktmatch="2.59" matchedshares="10000" routedshares="0" />
   <symbol name="DNEX" volume="9987" mkttouch="9.42" mktmatch="7.73" matchedshares="8195" routedshares="1792" />
   <symbol name="NWPX" volume="9984" mkttouch="7.64" mktmatch="5.51" matchedshares="7197" routedshares="2787" />
   <symbol name="IN" volume="9980" mkttouch="3.65" mktmatch="3.21" matchedshares="8780" routedshares="1200" />
   <symbol name="CYTK" volume="9949" mkttouch="3.19" mktmatch="2.95" matchedshares="9176" routedshares="773" />
   <symbol name="SBS" volume="9938" mkttouch="3.41" mktmatch="2.85" matchedshares="8314" routedshares="1624" />
   <symbol name="CBD" volume="9933" mkttouch="2.02" mktmatch="1.9" matchedshares="9333" routedshares="600" />
   <symbol name="PJG" volume="9915" mkttouch="16.15" mktmatch="8.0" matchedshares="4915" routedshares="5000" />
   <symbol name="PKE" volume="9902" mkttouch="7.61" mktmatch="5.92" matchedshares="7702" routedshares="2200" />
   <symbol name="AXYS" volume="9889" mkttouch="3.96" mktmatch="3.79" matchedshares="9459" routedshares="430" />
   <symbol name="SA" volume="9876" mkttouch="3.1" mktmatch="2.31" matchedshares="7345" routedshares="2531" />
   <symbol name="CML" volume="9871" mkttouch="5.47" mktmatch="4.8" matchedshares="8671" routedshares="1200" />
   <symbol name="EEB" volume="9861" mkttouch="8.36" mktmatch="8.03" matchedshares="9461" routedshares="400" />
   <symbol name="SZK" volume="9850" mkttouch="6.17" mktmatch="3.52" matchedshares="5630" routedshares="4220" />
   <symbol name="FPO" volume="9840" mkttouch="4.66" mktmatch="4.22" matchedshares="8917" routedshares="923" />
   <symbol name="CPLA" volume="9815" mkttouch="8.7" mktmatch="8.17" matchedshares="9219" routedshares="596" />
   <symbol name="OFIX" volume="9812" mkttouch="10.06" mktmatch="6.84" matchedshares="6669" routedshares="3143" />
   <symbol name="GTF" volume="9800" mkttouch="10.87" mktmatch="10.87" matchedshares="9800" routedshares="0" />
   <symbol name="BNCL" volume="9757" mkttouch="6.01" mktmatch="5.24" matchedshares="8506" routedshares="1251" />
   <symbol name="EPEX" volume="9722" mkttouch="3.7" mktmatch="3.17" matchedshares="8322" routedshares="1400" />
   <symbol name="SEH" volume="9713" mkttouch="4.55" mktmatch="4.03" matchedshares="8613" routedshares="1100" />
   <symbol name="STNR" volume="9711" mkttouch="11.77" mktmatch="9.08" matchedshares="7494" routedshares="2217" />
   <symbol name="HNR" volume="9700" mkttouch="2.2" mktmatch="2.2" matchedshares="9700" routedshares="0" />
   <symbol name="RJI" volume="9686" mkttouch="4.3" mktmatch="0.0" matchedshares="0" routedshares="9686" />
   <symbol name="PLFE" volume="9675" mkttouch="13.76" mktmatch="7.53" matchedshares="5290" routedshares="4385" />
   <symbol name="VISN" volume="9670" mkttouch="1.81" mktmatch="1.66" matchedshares="8870" routedshares="800" />
   <symbol name="ZTR" volume="9606" mkttouch="1.19" mktmatch="1.07" matchedshares="8606" routedshares="1000" />
   <symbol name="RUSHA" volume="9605" mkttouch="6.8" mktmatch="5.77" matchedshares="8151" routedshares="1454" />
   <symbol name="WASH" volume="9603" mkttouch="11.82" mktmatch="10.45" matchedshares="8490" routedshares="1113" />
   <symbol name="PWJ" volume="9598" mkttouch="13.58" mktmatch="13.58" matchedshares="9598" routedshares="0" />
   <symbol name="DTN" volume="9589" mkttouch="12.51" mktmatch="0.13" matchedshares="100" routedshares="9489" />
   <symbol name="SCHS" volume="9589" mkttouch="5.79" mktmatch="5.0" matchedshares="8277" routedshares="1312" />
   <symbol name="DGIT" volume="9510" mkttouch="7.12" mktmatch="6.37" matchedshares="8510" routedshares="1000" />
   <symbol name="PRFS" volume="9510" mkttouch="5.12" mktmatch="5.12" matchedshares="9510" routedshares="0" />
   <symbol name="BCPC" volume="9507" mkttouch="8.85" mktmatch="6.41" matchedshares="6885" routedshares="2622" />
   <symbol name="OSIS" volume="9506" mkttouch="8.01" mktmatch="5.4" matchedshares="6406" routedshares="3100" />
   <symbol name="UBNK" volume="9477" mkttouch="1.91" mktmatch="1.06" matchedshares="5277" routedshares="4200" />
   <symbol name="HEES" volume="9447" mkttouch="10.3" mktmatch="6.34" matchedshares="5816" routedshares="3631" />
   <symbol name="HMH" volume="9400" mkttouch="9.97" mktmatch="9.97" matchedshares="9400" routedshares="0" />
   <symbol name="BLT" volume="9400" mkttouch="4.73" mktmatch="4.63" matchedshares="9200" routedshares="200" />
   <symbol name="SNHY" volume="9395" mkttouch="10.46" mktmatch="10.35" matchedshares="9295" routedshares="100" />
   <symbol name="PTEC" volume="9394" mkttouch="5.4" mktmatch="4.37" matchedshares="7594" routedshares="1800" />
   <symbol name="LNCE" volume="9340" mkttouch="10.43" mktmatch="8.36" matchedshares="7487" routedshares="1853" />
   <symbol name="PEET" volume="9320" mkttouch="11.43" mktmatch="6.94" matchedshares="5660" routedshares="3660" />
   <symbol name="VRUS" volume="9252" mkttouch="5.07" mktmatch="3.84" matchedshares="7016" routedshares="2236" />
   <symbol name="C-M" volume="9236" mkttouch="1.59" mktmatch="1.57" matchedshares="9136" routedshares="100" />
   <symbol name="GSIG" volume="9216" mkttouch="4.31" mktmatch="3.42" matchedshares="7318" routedshares="1898" />
   <symbol name="RTK" volume="9200" mkttouch="1.39" mktmatch="0.47" matchedshares="3100" routedshares="6100" />
   <symbol name="FTK" volume="9200" mkttouch="1.24" mktmatch="0.99" matchedshares="7300" routedshares="1900" />
   <symbol name="JBT" volume="9180" mkttouch="2.26" mktmatch="1.87" matchedshares="7586" routedshares="1594" />
   <symbol name="MDZ" volume="9131" mkttouch="6.45" mktmatch="5.95" matchedshares="8431" routedshares="700" />
   <symbol name="PST" volume="9127" mkttouch="2.24" mktmatch="1.72" matchedshares="7030" routedshares="2097" />
   <symbol name="PRGX" volume="9126" mkttouch="8.63" mktmatch="7.5" matchedshares="7931" routedshares="1195" />
   <symbol name="NABI" volume="9121" mkttouch="8.38" mktmatch="8.29" matchedshares="9021" routedshares="100" />
   <symbol name="AEL" volume="9043" mkttouch="1.46" mktmatch="1.44" matchedshares="8877" routedshares="166" />
   <symbol name="KKD" volume="9035" mkttouch="4.45" mktmatch="4.35" matchedshares="8835" routedshares="200" />
   <symbol name="PT" volume="9010" mkttouch="5.86" mktmatch="5.78" matchedshares="8896" routedshares="114" />
   <symbol name="STXS" volume="9003" mkttouch="5.07" mktmatch="4.96" matchedshares="8803" routedshares="200" />
   <symbol name="DRJ" volume="9000" mkttouch="25.13" mktmatch="25.13" matchedshares="9000" routedshares="0" />
   <symbol name="NZT" volume="9000" mkttouch="3.92" mktmatch="3.83" matchedshares="8800" routedshares="200" />
   <symbol name="POWL" volume="8994" mkttouch="11.85" mktmatch="8.72" matchedshares="6613" routedshares="2381" />
   <symbol name="STRL" volume="8972" mkttouch="4.94" mktmatch="4.56" matchedshares="8272" routedshares="700" />
   <symbol name="UBA" volume="8947" mkttouch="4.93" mktmatch="4.6" matchedshares="8347" routedshares="600" />
   <symbol name="COLM" volume="8922" mkttouch="7.38" mktmatch="5.98" matchedshares="7229" routedshares="1693" />
   <symbol name="WSBC" volume="8922" mkttouch="11.11" mktmatch="8.33" matchedshares="6690" routedshares="2232" />
   <symbol name="GEL" volume="8900" mkttouch="6.15" mktmatch="5.94" matchedshares="8600" routedshares="300" />
   <symbol name="LDSH" volume="8895" mkttouch="7.68" mktmatch="6.4" matchedshares="7411" routedshares="1484" />
   <symbol name="ATAC" volume="8892" mkttouch="15.02" mktmatch="12.78" matchedshares="7566" routedshares="1326" />
   <symbol name="EWI" volume="8883" mkttouch="2.49" mktmatch="0.64" matchedshares="2300" routedshares="6583" />
   <symbol name="DAN" volume="8850" mkttouch="1.39" mktmatch="0.36" matchedshares="2300" routedshares="6550" />
   <symbol name="UFI" volume="8841" mkttouch="4.79" mktmatch="4.57" matchedshares="8441" routedshares="400" />
   <symbol name="CGX" volume="8841" mkttouch="6.65" mktmatch="5.9" matchedshares="7841" routedshares="1000" />
   <symbol name="N" volume="8840" mkttouch="6.14" mktmatch="5.1" matchedshares="7340" routedshares="1500" />
   <symbol name="ULTR" volume="8820" mkttouch="5.36" mktmatch="4.67" matchedshares="7685" routedshares="1135" />
   <symbol name="MDII" volume="8800" mkttouch="4.03" mktmatch="4.03" matchedshares="8800" routedshares="0" />
   <symbol name="SIX" volume="8800" mkttouch="4.33" mktmatch="3.76" matchedshares="7651" routedshares="1149" />
   <symbol name="CRAI" volume="8796" mkttouch="7.14" mktmatch="6.32" matchedshares="7792" routedshares="1004" />
   <symbol name="LL" volume="8742" mkttouch="3.79" mktmatch="3.1" matchedshares="7142" routedshares="1600" />
   <symbol name="CWST" volume="8714" mkttouch="4.9" mktmatch="4.23" matchedshares="7530" routedshares="1184" />
   <symbol name="DGII" volume="8707" mkttouch="10.9" mktmatch="9.02" matchedshares="7207" routedshares="1500" />
   <symbol name="UKK" volume="8690" mkttouch="8.16" mktmatch="1.78" matchedshares="1890" routedshares="6800" />
   <symbol name="JOBS" volume="8660" mkttouch="25.34" mktmatch="8.78" matchedshares="3000" routedshares="5660" />
   <symbol name="XPRT" volume="8658" mkttouch="8.65" mktmatch="4.26" matchedshares="4258" routedshares="4400" />
   <symbol name="TKS" volume="8653" mkttouch="3.6" mktmatch="3.52" matchedshares="8453" routedshares="200" />
   <symbol name="SPH" volume="8627" mkttouch="3.89" mktmatch="3.84" matchedshares="8517" routedshares="110" />
   <symbol name="RNOW" volume="8622" mkttouch="6.09" mktmatch="5.39" matchedshares="7622" routedshares="1000" />
   <symbol name="HOGS" volume="8604" mkttouch="5.1" mktmatch="4.39" matchedshares="7404" routedshares="1200" />
   <symbol name="PKY" volume="8594" mkttouch="6.24" mktmatch="5.53" matchedshares="7619" routedshares="975" />
   <symbol name="ZIGO" volume="8590" mkttouch="2.41" mktmatch="2.18" matchedshares="7766" routedshares="824" />
   <symbol name="GIFI" volume="8585" mkttouch="8.79" mktmatch="5.0" matchedshares="4890" routedshares="3695" />
   <symbol name="ASX" volume="8580" mkttouch="3.46" mktmatch="1.57" matchedshares="3900" routedshares="4680" />
   <symbol name="MSW" volume="8579" mkttouch="9.63" mktmatch="5.48" matchedshares="4879" routedshares="3700" />
   <symbol name="WCO" volume="8548" mkttouch="3.58" mktmatch="0.52" matchedshares="1248" routedshares="7300" />
   <symbol name="TRMA" volume="8541" mkttouch="8.96" mktmatch="5.9" matchedshares="5625" routedshares="2916" />
   <symbol name="IGR" volume="8533" mkttouch="1.81" mktmatch="0.99" matchedshares="4683" routedshares="3850" />
   <symbol name="STFC" volume="8516" mkttouch="6.92" mktmatch="5.54" matchedshares="6816" routedshares="1700" />
   <symbol name="NEXM" volume="8505" mkttouch="0.86" mktmatch="0.66" matchedshares="6505" routedshares="2000" />
   <symbol name="PDO" volume="8498" mkttouch="7.58" mktmatch="6.86" matchedshares="7698" routedshares="800" />
   <symbol name="BCS-A" volume="8482" mkttouch="1.5" mktmatch="1.4" matchedshares="7882" routedshares="600" />
   <symbol name="DLIA" volume="8475" mkttouch="8.48" mktmatch="4.48" matchedshares="4475" routedshares="4000" />
   <symbol name="ISI" volume="8467" mkttouch="9.49" mktmatch="8.81" matchedshares="7867" routedshares="600" />
   <symbol name="AATI" volume="8448" mkttouch="5.36" mktmatch="4.54" matchedshares="7148" routedshares="1300" />
   <symbol name="ANGO" volume="8445" mkttouch="7.86" mktmatch="6.65" matchedshares="7146" routedshares="1299" />
   <symbol name="CAF" volume="8440" mkttouch="7.57" mktmatch="6.49" matchedshares="7240" routedshares="1200" />
   <symbol name="TCBK" volume="8436" mkttouch="6.03" mktmatch="4.35" matchedshares="6082" routedshares="2354" />
   <symbol name="BSV" volume="8419" mkttouch="3.71" mktmatch="2.85" matchedshares="6476" routedshares="1943" />
   <symbol name="CBR" volume="8400" mkttouch="3.65" mktmatch="3.39" matchedshares="7800" routedshares="600" />
   <symbol name="TLCV" volume="8400" mkttouch="2.44" mktmatch="2.44" matchedshares="8400" routedshares="0" />
   <symbol name="HCS" volume="8400" mkttouch="1.99" mktmatch="0.21" matchedshares="900" routedshares="7500" />
   <symbol name="PBNY" volume="8395" mkttouch="4.78" mktmatch="2.0" matchedshares="3511" routedshares="4884" />
   <symbol name="FBC" volume="8395" mkttouch="2.55" mktmatch="1.66" matchedshares="5470" routedshares="2925" />
   <symbol name="CRYP" volume="8394" mkttouch="3.19" mktmatch="3.07" matchedshares="8094" routedshares="300" />
   <symbol name="MGRC" volume="8391" mkttouch="12.76" mktmatch="10.52" matchedshares="6919" routedshares="1472" />
   <symbol name="CMN" volume="8383" mkttouch="3.29" mktmatch="2.16" matchedshares="5500" routedshares="2883" />
   <symbol name="EIG" volume="8314" mkttouch="4.17" mktmatch="3.11" matchedshares="6200" routedshares="2114" />
   <symbol name="SIRO" volume="8302" mkttouch="7.55" mktmatch="6.62" matchedshares="7285" routedshares="1017" />
   <symbol name="CHY" volume="8300" mkttouch="1.05" mktmatch="1.05" matchedshares="8300" routedshares="0" />
   <symbol name="ERII" volume="8276" mkttouch="4.82" mktmatch="2.9" matchedshares="4976" routedshares="3300" />
   <symbol name="CHFC" volume="8241" mkttouch="10.32" mktmatch="4.76" matchedshares="3798" routedshares="4443" />
   <symbol name="TARR" volume="8231" mkttouch="1.67" mktmatch="1.57" matchedshares="7731" routedshares="500" />
   <symbol name="GSG" volume="8226" mkttouch="4.14" mktmatch="1.56" matchedshares="3094" routedshares="5132" />
   <symbol name="GEA" volume="8225" mkttouch="6.51" mktmatch="0.79" matchedshares="1000" routedshares="7225" />
   <symbol name="SMTL" volume="8225" mkttouch="7.92" mktmatch="6.29" matchedshares="6527" routedshares="1698" />
   <symbol name="OWW" volume="8222" mkttouch="2.92" mktmatch="2.28" matchedshares="6422" routedshares="1800" />
   <symbol name="ADVNA" volume="8200" mkttouch="2.66" mktmatch="1.38" matchedshares="4250" routedshares="3950" />
   <symbol name="KNOT" volume="8192" mkttouch="12.54" mktmatch="10.47" matchedshares="6842" routedshares="1350" />
   <symbol name="HGG" volume="8138" mkttouch="3.05" mktmatch="3.01" matchedshares="8038" routedshares="100" />
   <symbol name="GSOL" volume="8137" mkttouch="10.87" mktmatch="9.94" matchedshares="7437" routedshares="700" />
   <symbol name="PRGN" volume="8119" mkttouch="2.8" mktmatch="1.74" matchedshares="5032" routedshares="3087" />
   <symbol name="IWA" volume="8110" mkttouch="3.37" mktmatch="3.07" matchedshares="7400" routedshares="710" />
   <symbol name="GHDX" volume="8105" mkttouch="3.76" mktmatch="2.61" matchedshares="5618" routedshares="2487" />
   <symbol name="SKH" volume="8066" mkttouch="7.4" mktmatch="6.39" matchedshares="6961" routedshares="1105" />
   <symbol name="GAIA" volume="8062" mkttouch="6.87" mktmatch="5.93" matchedshares="6964" routedshares="1098" />
   <symbol name="QADI" volume="8048" mkttouch="0.64" mktmatch="0.49" matchedshares="6191" routedshares="1857" />
   <symbol name="PPO" volume="8045" mkttouch="3.22" mktmatch="2.48" matchedshares="6200" routedshares="1845" />
   <symbol name="EGOV" volume="8035" mkttouch="7.24" mktmatch="2.37" matchedshares="2635" routedshares="5400" />
   <symbol name="CRN" volume="8032" mkttouch="3.61" mktmatch="3.52" matchedshares="7832" routedshares="200" />
   <symbol name="LPSN" volume="8026" mkttouch="27.65" mktmatch="10.89" matchedshares="3160" routedshares="4866" />
   <symbol name="PMF" volume="8000" mkttouch="8.32" mktmatch="4.47" matchedshares="4300" routedshares="3700" />
   <symbol name="MEA" volume="8000" mkttouch="2.41" mktmatch="2.08" matchedshares="6900" routedshares="1100" />
   <symbol name="NHWK" volume="7983" mkttouch="2.98" mktmatch="2.42" matchedshares="6486" routedshares="1497" />
   <symbol name="USNA" volume="7982" mkttouch="21.7" mktmatch="16.0" matchedshares="5885" routedshares="2097" />
   <symbol name="CSJ" volume="7980" mkttouch="3.63" mktmatch="2.62" matchedshares="5762" routedshares="2218" />
   <symbol name="SIM" volume="7967" mkttouch="5.87" mktmatch="4.32" matchedshares="5863" routedshares="2104" />
   <symbol name="GKSR" volume="7961" mkttouch="9.89" mktmatch="8.71" matchedshares="7017" routedshares="944" />
   <symbol name="VOXX" volume="7960" mkttouch="11.62" mktmatch="10.86" matchedshares="7436" routedshares="524" />
   <symbol name="CT" volume="7900" mkttouch="3.37" mktmatch="3.07" matchedshares="7200" routedshares="700" />
   <symbol name="ARJ" volume="7894" mkttouch="4.58" mktmatch="3.53" matchedshares="6092" routedshares="1802" />
   <symbol name="BMI" volume="7887" mkttouch="4.73" mktmatch="4.19" matchedshares="6987" routedshares="900" />
   <symbol name="PNCL" volume="7832" mkttouch="9.58" mktmatch="9.58" matchedshares="7832" routedshares="0" />
   <symbol name="FVE" volume="7825" mkttouch="2.14" mktmatch="2.14" matchedshares="7825" routedshares="0" />
   <symbol name="GWL" volume="7775" mkttouch="19.27" mktmatch="5.58" matchedshares="2251" routedshares="5524" />
   <symbol name="TAL" volume="7741" mkttouch="6.37" mktmatch="5.96" matchedshares="7241" routedshares="500" />
   <symbol name="TEO" volume="7705" mkttouch="3.97" mktmatch="3.92" matchedshares="7605" routedshares="100" />
   <symbol name="HIL" volume="7700" mkttouch="2.3" mktmatch="1.42" matchedshares="4751" routedshares="2949" />
   <symbol name="ZVUE" volume="7700" mkttouch="1.11" mktmatch="1.11" matchedshares="7700" routedshares="0" />
   <symbol name="NTE" volume="7686" mkttouch="3.57" mktmatch="3.57" matchedshares="7686" routedshares="0" />
   <symbol name="ANAT" volume="7673" mkttouch="8.5" mktmatch="5.94" matchedshares="5358" routedshares="2315" />
   <symbol name="FFCH" volume="7659" mkttouch="14.6" mktmatch="12.85" matchedshares="6741" routedshares="918" />
   <symbol name="CEL" volume="7645" mkttouch="3.17" mktmatch="2.59" matchedshares="6245" routedshares="1400" />
   <symbol name="FADV" volume="7644" mkttouch="7.92" mktmatch="6.47" matchedshares="6247" routedshares="1397" />
   <symbol name="TNS" volume="7612" mkttouch="5.66" mktmatch="5.44" matchedshares="7312" routedshares="300" />
   <symbol name="CADX" volume="7611" mkttouch="10.23" mktmatch="4.24" matchedshares="3152" routedshares="4459" />
   <symbol name="SXCI" volume="7608" mkttouch="3.25" mktmatch="2.32" matchedshares="5436" routedshares="2172" />
   <symbol name="BIOD" volume="7603" mkttouch="3.84" mktmatch="3.61" matchedshares="7160" routedshares="443" />
   <symbol name="SNN" volume="7602" mkttouch="6.43" mktmatch="5.31" matchedshares="6283" routedshares="1319" />
   <symbol name="LEE" volume="7600" mkttouch="2.46" mktmatch="1.81" matchedshares="5600" routedshares="2000" />
   <symbol name="TIL+" volume="7600" mkttouch="98.7" mktmatch="0.0" matchedshares="0" routedshares="7600" />
   <symbol name="PRFM" volume="7600" mkttouch="10.27" mktmatch="10.27" matchedshares="7600" routedshares="0" />
   <symbol name="RTEC" volume="7582" mkttouch="6.24" mktmatch="5.83" matchedshares="7088" routedshares="494" />
   <symbol name="MTOX" volume="7578" mkttouch="11.42" mktmatch="2.25" matchedshares="1493" routedshares="6085" />
   <symbol name="MRCY" volume="7577" mkttouch="6.96" mktmatch="3.47" matchedshares="3777" routedshares="3800" />
   <symbol name="COMV" volume="7576" mkttouch="3.48" mktmatch="3.44" matchedshares="7476" routedshares="100" />
   <symbol name="NEU" volume="7566" mkttouch="4.73" mktmatch="3.59" matchedshares="5736" routedshares="1830" />
   <symbol name="RMG" volume="7552" mkttouch="2.63" mktmatch="2.3" matchedshares="6604" routedshares="948" />
   <symbol name="DYAX" volume="7539" mkttouch="3.85" mktmatch="3.49" matchedshares="6839" routedshares="700" />
   <symbol name="CACB" volume="7533" mkttouch="5.59" mktmatch="4.82" matchedshares="6493" routedshares="1040" />
   <symbol name="ANPI" volume="7532" mkttouch="2.89" mktmatch="2.59" matchedshares="6769" routedshares="763" />
   <symbol name="PHI" volume="7500" mkttouch="5.96" mktmatch="5.32" matchedshares="6695" routedshares="805" />
   <symbol name="MMP" volume="7491" mkttouch="2.05" mktmatch="1.85" matchedshares="6741" routedshares="750" />
   <symbol name="AMCN" volume="7467" mkttouch="5.45" mktmatch="4.06" matchedshares="5567" routedshares="1900" />
   <symbol name="PBT" volume="7455" mkttouch="2.85" mktmatch="1.81" matchedshares="4722" routedshares="2733" />
   <symbol name="C-Z" volume="7455" mkttouch="1.72" mktmatch="1.58" matchedshares="6855" routedshares="600" />
   <symbol name="MHO" volume="7443" mkttouch="2.97" mktmatch="2.29" matchedshares="5743" routedshares="1700" />
   <symbol name="GLAD" volume="7442" mkttouch="8.22" mktmatch="3.34" matchedshares="3022" routedshares="4420" />
   <symbol name="STEL" volume="7433" mkttouch="6.02" mktmatch="4.59" matchedshares="5662" routedshares="1771" />
   <symbol name="RMIX" volume="7421" mkttouch="3.11" mktmatch="2.8" matchedshares="6695" routedshares="726" />
   <symbol name="ASGN" volume="7414" mkttouch="5.99" mktmatch="4.78" matchedshares="5914" routedshares="1500" />
   <symbol name="CYNO" volume="7408" mkttouch="5.9" mktmatch="4.55" matchedshares="5708" routedshares="1700" />
   <symbol name="HIO" volume="7400" mkttouch="1.43" mktmatch="0.41" matchedshares="2100" routedshares="5300" />
   <symbol name="ASF" volume="7396" mkttouch="3.47" mktmatch="3.33" matchedshares="7100" routedshares="296" />
   <symbol name="NCTY" volume="7332" mkttouch="5.18" mktmatch="3.03" matchedshares="4282" routedshares="3050" />
   <symbol name="RBS-T" volume="7322" mkttouch="0.94" mktmatch="0.94" matchedshares="7322" routedshares="0" />
   <symbol name="RAME" volume="7303" mkttouch="5.25" mktmatch="4.43" matchedshares="6160" routedshares="1143" />
   <symbol name="ABCO" volume="7297" mkttouch="9.71" mktmatch="8.04" matchedshares="6043" routedshares="1254" />
   <symbol name="BRNC" volume="7263" mkttouch="9.12" mktmatch="8.17" matchedshares="6505" routedshares="758" />
   <symbol name="EDZ" volume="7249" mkttouch="8.97" mktmatch="8.48" matchedshares="6849" routedshares="400" />
   <symbol name="GLT" volume="7241" mkttouch="2.55" mktmatch="2.51" matchedshares="7141" routedshares="100" />
   <symbol name="RBCAA" volume="7231" mkttouch="8.78" mktmatch="5.05" matchedshares="4157" routedshares="3074" />
   <symbol name="BFED" volume="7218" mkttouch="45.34" mktmatch="45.34" matchedshares="7218" routedshares="0" />
   <symbol name="MCF" volume="7215" mkttouch="7.92" mktmatch="7.15" matchedshares="6513" routedshares="702" />
   <symbol name="PVR" volume="7208" mkttouch="4.04" mktmatch="4.04" matchedshares="7208" routedshares="0" />
   <symbol name="WFD" volume="7207" mkttouch="8.55" mktmatch="3.32" matchedshares="2801" routedshares="4406" />
   <symbol name="CFX" volume="7200" mkttouch="2.36" mktmatch="2.06" matchedshares="6300" routedshares="900" />
   <symbol name="TECUB" volume="7169" mkttouch="21.62" mktmatch="19.21" matchedshares="6369" routedshares="800" />
   <symbol name="SDTH" volume="7154" mkttouch="5.16" mktmatch="4.87" matchedshares="6754" routedshares="400" />
   <symbol name="USA" volume="7103" mkttouch="1.76" mktmatch="1.53" matchedshares="6200" routedshares="903" />
   <symbol name="TGH" volume="7100" mkttouch="3.81" mktmatch="1.39" matchedshares="2600" routedshares="4500" />
   <symbol name="WX" volume="7100" mkttouch="2.45" mktmatch="2.17" matchedshares="6300" routedshares="800" />
   <symbol name="MCHX" volume="7080" mkttouch="6.9" mktmatch="3.7" matchedshares="3798" routedshares="3282" />
   <symbol name="SJW" volume="7051" mkttouch="7.81" mktmatch="7.27" matchedshares="6569" routedshares="482" />
   <symbol name="PICO" volume="7049" mkttouch="6.18" mktmatch="4.33" matchedshares="4934" routedshares="2115" />
   <symbol name="JRS" volume="7040" mkttouch="9.82" mktmatch="9.26" matchedshares="6640" routedshares="400" />
   <symbol name="FLOW" volume="7032" mkttouch="4.42" mktmatch="4.29" matchedshares="6832" routedshares="200" />
   <symbol name="NSU" volume="7002" mkttouch="2.81" mktmatch="2.81" matchedshares="7002" routedshares="0" />
   <symbol name="CVI" volume="7000" mkttouch="1.7" mktmatch="1.7" matchedshares="7000" routedshares="0" />
   <symbol name="SPP" volume="7000" mkttouch="3.89" mktmatch="3.89" matchedshares="7000" routedshares="0" />
   <symbol name="EMAG" volume="6993" mkttouch="3.28" mktmatch="2.1" matchedshares="4493" routedshares="2500" />
   <symbol name="KVHI" volume="6976" mkttouch="13.68" mktmatch="12.05" matchedshares="6142" routedshares="834" />
   <symbol name="STST" volume="6968" mkttouch="10.68" mktmatch="8.9" matchedshares="5801" routedshares="1167" />
   <symbol name="CRD.B" volume="6962" mkttouch="3.47" mktmatch="2.42" matchedshares="4862" routedshares="2100" />
   <symbol name="WIBC" volume="6960" mkttouch="6.5" mktmatch="5.85" matchedshares="6260" routedshares="700" />
   <symbol name="SXE" volume="6959" mkttouch="4.28" mktmatch="3.64" matchedshares="5909" routedshares="1050" />
   <symbol name="CRAY" volume="6959" mkttouch="5.38" mktmatch="5.15" matchedshares="6659" routedshares="300" />
   <symbol name="YTEC" volume="6944" mkttouch="3.42" mktmatch="3.0" matchedshares="6099" routedshares="845" />
   <symbol name="AGYS" volume="6923" mkttouch="7.69" mktmatch="6.81" matchedshares="6132" routedshares="791" />
   <symbol name="PTIE" volume="6909" mkttouch="5.11" mktmatch="4.67" matchedshares="6315" routedshares="594" />
   <symbol name="EBR.B" volume="6908" mkttouch="2.13" mktmatch="2.09" matchedshares="6808" routedshares="100" />
   <symbol name="SMS" volume="6905" mkttouch="2.95" mktmatch="1.41" matchedshares="3300" routedshares="3605" />
   <symbol name="END" volume="6900" mkttouch="1.37" mktmatch="1.37" matchedshares="6900" routedshares="0" />
   <symbol name="GFG" volume="6900" mkttouch="2.61" mktmatch="2.57" matchedshares="6800" routedshares="100" />
   <symbol name="TOWN" volume="6884" mkttouch="9.09" mktmatch="3.44" matchedshares="2609" routedshares="4275" />
   <symbol name="FVD" volume="6870" mkttouch="4.13" mktmatch="4.13" matchedshares="6870" routedshares="0" />
   <symbol name="IMGN" volume="6838" mkttouch="5.0" mktmatch="4.64" matchedshares="6339" routedshares="499" />
   <symbol name="SMP" volume="6800" mkttouch="4.37" mktmatch="3.73" matchedshares="5800" routedshares="1000" />
   <symbol name="NMZ" volume="6795" mkttouch="12.17" mktmatch="12.17" matchedshares="6795" routedshares="0" />
   <symbol name="LMIA" volume="6792" mkttouch="4.04" mktmatch="3.51" matchedshares="5892" routedshares="900" />
   <symbol name="CVGI" volume="6771" mkttouch="9.87" mktmatch="9.36" matchedshares="6420" routedshares="351" />
   <symbol name="CAS" volume="6764" mkttouch="3.64" mktmatch="3.64" matchedshares="6764" routedshares="0" />
   <symbol name="FXEN" volume="6764" mkttouch="6.1" mktmatch="2.66" matchedshares="2946" routedshares="3818" />
   <symbol name="GBL" volume="6762" mkttouch="8.98" mktmatch="6.86" matchedshares="5162" routedshares="1600" />
   <symbol name="CTBI" volume="6760" mkttouch="7.46" mktmatch="4.07" matchedshares="3684" routedshares="3076" />
   <symbol name="SDD" volume="6749" mkttouch="10.26" mktmatch="2.96" matchedshares="1949" routedshares="4800" />
   <symbol name="STMP" volume="6732" mkttouch="6.14" mktmatch="5.68" matchedshares="6232" routedshares="500" />
   <symbol name="LGCY" volume="6730" mkttouch="4.59" mktmatch="4.52" matchedshares="6634" routedshares="96" />
   <symbol name="MDTH" volume="6724" mkttouch="3.66" mktmatch="3.1" matchedshares="5694" routedshares="1030" />
   <symbol name="SNX" volume="6711" mkttouch="3.74" mktmatch="2.79" matchedshares="5011" routedshares="1700" />
   <symbol name="ADX" volume="6709" mkttouch="4.13" mktmatch="4.13" matchedshares="6709" routedshares="0" />
   <symbol name="CNR" volume="6700" mkttouch="2.57" mktmatch="2.57" matchedshares="6700" routedshares="0" />
   <symbol name="GRZ" volume="6700" mkttouch="6.0" mktmatch="6.0" matchedshares="6700" routedshares="0" />
   <symbol name="PTI" volume="6700" mkttouch="7.86" mktmatch="1.17" matchedshares="1000" routedshares="5700" />
   <symbol name="MSTR" volume="6687" mkttouch="4.66" mktmatch="3.55" matchedshares="5100" routedshares="1587" />
   <symbol name="PRK" volume="6675" mkttouch="3.9" mktmatch="3.61" matchedshares="6172" routedshares="503" />
   <symbol name="HMIN" volume="6670" mkttouch="7.78" mktmatch="6.55" matchedshares="5615" routedshares="1055" />
   <symbol name="AEH" volume="6667" mkttouch="3.72" mktmatch="3.72" matchedshares="6667" routedshares="0" />
   <symbol name="JPM-J" volume="6649" mkttouch="3.45" mktmatch="2.36" matchedshares="4549" routedshares="2100" />
   <symbol name="ARGN" volume="6645" mkttouch="4.05" mktmatch="3.99" matchedshares="6545" routedshares="100" />
   <symbol name="FMR" volume="6644" mkttouch="6.6" mktmatch="4.42" matchedshares="4448" routedshares="2196" />
   <symbol name="BBW" volume="6624" mkttouch="2.21" mktmatch="2.21" matchedshares="6624" routedshares="0" />
   <symbol name="CRESY" volume="6606" mkttouch="10.24" mktmatch="9.93" matchedshares="6406" routedshares="200" />
   <symbol name="INSM" volume="6600" mkttouch="1.49" mktmatch="1.13" matchedshares="5000" routedshares="1600" />
   <symbol name="GSAT" volume="6600" mkttouch="3.0" mktmatch="1.8" matchedshares="3953" routedshares="2647" />
   <symbol name="JAS" volume="6600" mkttouch="2.52" mktmatch="2.1" matchedshares="5500" routedshares="1100" />
   <symbol name="NVR" volume="6573" mkttouch="9.45" mktmatch="8.59" matchedshares="5971" routedshares="602" />
   <symbol name="RVI" volume="6559" mkttouch="2.61" mktmatch="2.29" matchedshares="5759" routedshares="800" />
   <symbol name="BIO" volume="6546" mkttouch="5.52" mktmatch="5.27" matchedshares="6246" routedshares="300" />
   <symbol name="VLCCF" volume="6540" mkttouch="6.17" mktmatch="5.23" matchedshares="5540" routedshares="1000" />
   <symbol name="PLUG" volume="6538" mkttouch="4.73" mktmatch="4.66" matchedshares="6438" routedshares="100" />
   <symbol name="IBI" volume="6501" mkttouch="5.95" mktmatch="3.94" matchedshares="4301" routedshares="2200" />
   <symbol name="PHT" volume="6500" mkttouch="6.05" mktmatch="0.09" matchedshares="100" routedshares="6400" />
   <symbol name="OPWV" volume="6493" mkttouch="4.76" mktmatch="3.58" matchedshares="4887" routedshares="1606" />
   <symbol name="KRG" volume="6490" mkttouch="2.61" mktmatch="2.24" matchedshares="5589" routedshares="901" />
   <symbol name="SDA" volume="6444" mkttouch="2.16" mktmatch="2.09" matchedshares="6244" routedshares="200" />
   <symbol name="CLDN" volume="6430" mkttouch="7.98" mktmatch="6.33" matchedshares="5102" routedshares="1328" />
   <symbol name="AGD" volume="6418" mkttouch="5.63" mktmatch="0.31" matchedshares="350" routedshares="6068" />
   <symbol name="ANSV" volume="6405" mkttouch="3.48" mktmatch="1.24" matchedshares="2291" routedshares="4114" />
   <symbol name="NBS" volume="6400" mkttouch="6.1" mktmatch="6.1" matchedshares="6400" routedshares="0" />
   <symbol name="MGK" volume="6400" mkttouch="3.96" mktmatch="2.72" matchedshares="4400" routedshares="2000" />
   <symbol name="SYMM" volume="6395" mkttouch="4.38" mktmatch="4.25" matchedshares="6195" routedshares="200" />
   <symbol name="VOL" volume="6385" mkttouch="4.96" mktmatch="4.96" matchedshares="6385" routedshares="0" />
   <symbol name="IPCC" volume="6382" mkttouch="11.02" mktmatch="9.78" matchedshares="5662" routedshares="720" />
   <symbol name="NSTC" volume="6370" mkttouch="4.34" mktmatch="4.2" matchedshares="6170" routedshares="200" />
   <symbol name="PPHM" volume="6355" mkttouch="1.08" mktmatch="1.08" matchedshares="6355" routedshares="0" />
   <symbol name="HI" volume="6347" mkttouch="2.13" mktmatch="2.0" matchedshares="5947" routedshares="400" />
   <symbol name="CRTX" volume="6340" mkttouch="14.45" mktmatch="14.45" matchedshares="6340" routedshares="0" />
   <symbol name="WAL" volume="6301" mkttouch="4.08" mktmatch="2.53" matchedshares="3901" routedshares="2400" />
   <symbol name="CRNT" volume="6300" mkttouch="3.96" mktmatch="3.02" matchedshares="4800" routedshares="1500" />
   <symbol name="BKR" volume="6298" mkttouch="5.8" mktmatch="5.49" matchedshares="5960" routedshares="338" />
   <symbol name="ABN-G" volume="6276" mkttouch="1.79" mktmatch="1.76" matchedshares="6176" routedshares="100" />
   <symbol name="MTSN" volume="6258" mkttouch="3.05" mktmatch="2.85" matchedshares="5858" routedshares="400" />
   <symbol name="CNK" volume="6258" mkttouch="2.72" mktmatch="1.98" matchedshares="4558" routedshares="1700" />
   <symbol name="MIPS" volume="6254" mkttouch="8.17" mktmatch="8.13" matchedshares="6229" routedshares="25" />
   <symbol name="NJ" volume="6250" mkttouch="5.65" mktmatch="5.65" matchedshares="6250" routedshares="0" />
   <symbol name="DIVX" volume="6233" mkttouch="2.87" mktmatch="2.43" matchedshares="5271" routedshares="962" />
   <symbol name="IHE" volume="6221" mkttouch="17.97" mktmatch="16.24" matchedshares="5621" routedshares="600" />
   <symbol name="MGEE" volume="6217" mkttouch="7.8" mktmatch="6.21" matchedshares="4952" routedshares="1265" />
   <symbol name="EDR" volume="6215" mkttouch="2.72" mktmatch="2.72" matchedshares="6215" routedshares="0" />
   <symbol name="RSYS" volume="6213" mkttouch="3.7" mktmatch="3.06" matchedshares="5140" routedshares="1073" />
   <symbol name="BGFV" volume="6203" mkttouch="9.37" mktmatch="7.06" matchedshares="4674" routedshares="1529" />
   <symbol name="INFS" volume="6200" mkttouch="8.0" mktmatch="8.0" matchedshares="6200" routedshares="0" />
   <symbol name="RT" volume="6200" mkttouch="2.71" mktmatch="2.58" matchedshares="5900" routedshares="300" />
   <symbol name="NGS" volume="6200" mkttouch="2.51" mktmatch="2.03" matchedshares="5000" routedshares="1200" />
   <symbol name="ISG" volume="6200" mkttouch="5.37" mktmatch="5.28" matchedshares="6100" routedshares="100" />
   <symbol name="RHB" volume="6175" mkttouch="3.63" mktmatch="3.17" matchedshares="5400" routedshares="775" />
   <symbol name="PTY" volume="6165" mkttouch="1.54" mktmatch="0.89" matchedshares="3565" routedshares="2600" />
   <symbol name="WB-B" volume="6140" mkttouch="4.62" mktmatch="4.62" matchedshares="6140" routedshares="0" />
   <symbol name="EPB" volume="6128" mkttouch="3.23" mktmatch="3.18" matchedshares="6028" routedshares="100" />
   <symbol name="NAVG" volume="6125" mkttouch="7.79" mktmatch="6.93" matchedshares="5448" routedshares="677" />
   <symbol name="SUPG" volume="6123" mkttouch="5.64" mktmatch="5.47" matchedshares="5940" routedshares="183" />
   <symbol name="VVI" volume="6119" mkttouch="2.48" mktmatch="2.05" matchedshares="5057" routedshares="1062" />
   <symbol name="IAO" volume="6100" mkttouch="6.24" mktmatch="6.24" matchedshares="6100" routedshares="0" />
   <symbol name="SCC" volume="6099" mkttouch="3.88" mktmatch="2.37" matchedshares="3723" routedshares="2376" />
   <symbol name="NVEC" volume="6095" mkttouch="5.77" mktmatch="3.97" matchedshares="4195" routedshares="1900" />
   <symbol name="CACH" volume="6090" mkttouch="14.31" mktmatch="14.31" matchedshares="6090" routedshares="0" />
   <symbol name="GVHR" volume="6087" mkttouch="6.74" mktmatch="5.39" matchedshares="4868" routedshares="1219" />
   <symbol name="SYMX" volume="6083" mkttouch="1.07" mktmatch="1.06" matchedshares="6033" routedshares="50" />
   <symbol name="PMC" volume="6078" mkttouch="2.86" mktmatch="1.92" matchedshares="4078" routedshares="2000" />
   <symbol name="DEG" volume="6060" mkttouch="15.24" mktmatch="15.24" matchedshares="6060" routedshares="0" />
   <symbol name="DSW" volume="6059" mkttouch="2.49" mktmatch="2.45" matchedshares="5959" routedshares="100" />
   <symbol name="OPLK" volume="6055" mkttouch="5.38" mktmatch="2.35" matchedshares="2649" routedshares="3406" />
   <symbol name="CPL" volume="6054" mkttouch="3.69" mktmatch="2.8" matchedshares="4604" routedshares="1450" />
   <symbol name="NFLD" volume="6052" mkttouch="4.25" mktmatch="2.78" matchedshares="3952" routedshares="2100" />
   <symbol name="RTU" volume="6041" mkttouch="2.72" mktmatch="1.58" matchedshares="3500" routedshares="2541" />
   <symbol name="WMZ" volume="6030" mkttouch="3.25" mktmatch="2.11" matchedshares="3920" routedshares="2110" />
   <symbol name="IDIX" volume="6018" mkttouch="4.25" mktmatch="3.37" matchedshares="4780" routedshares="1238" />
   <symbol name="ETY" volume="6003" mkttouch="1.16" mktmatch="0.87" matchedshares="4503" routedshares="1500" />
   <symbol name="WBMD" volume="6001" mkttouch="10.14" mktmatch="8.62" matchedshares="5101" routedshares="900" />
   <symbol name="WZE" volume="6000" mkttouch="9.6" mktmatch="9.6" matchedshares="6000" routedshares="0" />
   <symbol name="TTF" volume="6000" mkttouch="8.84" mktmatch="8.84" matchedshares="6000" routedshares="0" />
   <symbol name="MXWL" volume="5985" mkttouch="4.66" mktmatch="4.03" matchedshares="5185" routedshares="800" />
   <symbol name="WOLF" volume="5974" mkttouch="8.53" mktmatch="8.39" matchedshares="5874" routedshares="100" />
   <symbol name="DHY" volume="5941" mkttouch="6.14" mktmatch="6.14" matchedshares="5941" routedshares="0" />
   <symbol name="PRFN" volume="5900" mkttouch="2.61" mktmatch="2.61" matchedshares="5900" routedshares="0" />
   <symbol name="CHI" volume="5900" mkttouch="1.82" mktmatch="0.31" matchedshares="1000" routedshares="4900" />
   <symbol name="CWEI" volume="5895" mkttouch="12.93" mktmatch="10.07" matchedshares="4592" routedshares="1303" />
   <symbol name="CORE" volume="5883" mkttouch="16.91" mktmatch="13.81" matchedshares="4803" routedshares="1080" />
   <symbol name="TGC" volume="5875" mkttouch="3.05" mktmatch="3.05" matchedshares="5875" routedshares="0" />
   <symbol name="KNSY" volume="5859" mkttouch="9.1" mktmatch="6.56" matchedshares="4223" routedshares="1636" />
   <symbol name="LGN" volume="5857" mkttouch="0.26" mktmatch="0.21" matchedshares="4652" routedshares="1205" />
   <symbol name="MOSY" volume="5851" mkttouch="7.37" mktmatch="2.17" matchedshares="1725" routedshares="4126" />
   <symbol name="ISPH" volume="5844" mkttouch="2.08" mktmatch="1.97" matchedshares="5544" routedshares="300" />
   <symbol name="BOSC" volume="5834" mkttouch="10.78" mktmatch="0.0" matchedshares="0" routedshares="5834" />
   <symbol name="TSCM" volume="5816" mkttouch="7.0" mktmatch="6.78" matchedshares="5635" routedshares="181" />
   <symbol name="PFM" volume="5803" mkttouch="3.65" mktmatch="2.07" matchedshares="3300" routedshares="2503" />
   <symbol name="NOG" volume="5800" mkttouch="4.04" mktmatch="3.97" matchedshares="5700" routedshares="100" />
   <symbol name="LOOP" volume="5792" mkttouch="2.19" mktmatch="2.15" matchedshares="5692" routedshares="100" />
   <symbol name="BWX" volume="5780" mkttouch="3.44" mktmatch="2.84" matchedshares="4780" routedshares="1000" />
   <symbol name="LYTS" volume="5777" mkttouch="7.46" mktmatch="4.36" matchedshares="3377" routedshares="2400" />
   <symbol name="MYE" volume="5775" mkttouch="4.31" mktmatch="4.31" matchedshares="5775" routedshares="0" />
   <symbol name="SWWC" volume="5758" mkttouch="1.28" mktmatch="1.23" matchedshares="5514" routedshares="244" />
   <symbol name="QI" volume="5755" mkttouch="0.83" mktmatch="0.46" matchedshares="3155" routedshares="2600" />
   <symbol name="HIMX" volume="5742" mkttouch="2.09" mktmatch="2.09" matchedshares="5742" routedshares="0" />
   <symbol name="PDA" volume="5737" mkttouch="6.47" mktmatch="5.37" matchedshares="4757" routedshares="980" />
   <symbol name="FRM" volume="5734" mkttouch="3.22" mktmatch="1.81" matchedshares="3234" routedshares="2500" />
   <symbol name="GRC" volume="5712" mkttouch="6.8" mktmatch="6.67" matchedshares="5607" routedshares="105" />
   <symbol name="APSG" volume="5711" mkttouch="7.69" mktmatch="6.41" matchedshares="4766" routedshares="945" />
   <symbol name="LINC" volume="5707" mkttouch="5.62" mktmatch="3.45" matchedshares="3503" routedshares="2204" />
   <symbol name="LTS" volume="5705" mkttouch="4.11" mktmatch="4.11" matchedshares="5705" routedshares="0" />
   <symbol name="AHD" volume="5700" mkttouch="0.74" mktmatch="0.29" matchedshares="2200" routedshares="3500" />
   <symbol name="VICR" volume="5696" mkttouch="5.61" mktmatch="5.28" matchedshares="5360" routedshares="336" />
   <symbol name="FDL" volume="5681" mkttouch="7.17" mktmatch="7.17" matchedshares="5681" routedshares="0" />
   <symbol name="LSR" volume="5649" mkttouch="16.17" mktmatch="7.63" matchedshares="2664" routedshares="2985" />
   <symbol name="SNMX" volume="5628" mkttouch="10.35" mktmatch="2.07" matchedshares="1128" routedshares="4500" />
   <symbol name="IMKTA" volume="5591" mkttouch="4.87" mktmatch="2.45" matchedshares="2819" routedshares="2772" />
   <symbol name="ESEA" volume="5588" mkttouch="3.41" mktmatch="3.31" matchedshares="5414" routedshares="174" />
   <symbol name="IYC" volume="5583" mkttouch="4.96" mktmatch="4.96" matchedshares="5583" routedshares="0" />
   <symbol name="TCLP" volume="5582" mkttouch="3.7" mktmatch="3.7" matchedshares="5582" routedshares="0" />
   <symbol name="TSL" volume="5576" mkttouch="1.35" mktmatch="1.0" matchedshares="4100" routedshares="1476" />
   <symbol name="HURC" volume="5557" mkttouch="6.73" mktmatch="4.29" matchedshares="3545" routedshares="2012" />
   <symbol name="MGAM" volume="5546" mkttouch="4.56" mktmatch="4.56" matchedshares="5546" routedshares="0" />
   <symbol name="HZO" volume="5544" mkttouch="3.35" mktmatch="3.11" matchedshares="5144" routedshares="400" />
   <symbol name="OMGI" volume="5524" mkttouch="5.56" mktmatch="3.89" matchedshares="3868" routedshares="1656" />
   <symbol name="RQI" volume="5523" mkttouch="2.63" mktmatch="2.25" matchedshares="4723" routedshares="800" />
   <symbol name="ARLP" volume="5517" mkttouch="7.06" mktmatch="7.06" matchedshares="5517" routedshares="0" />
   <symbol name="DAC" volume="5501" mkttouch="2.95" mktmatch="2.85" matchedshares="5301" routedshares="200" />
   <symbol name="MMPI" volume="5500" mkttouch="5.33" mktmatch="3.87" matchedshares="4000" routedshares="1500" />
   <symbol name="HEK" volume="5500" mkttouch="2.05" mktmatch="1.86" matchedshares="5000" routedshares="500" />
   <symbol name="IAI" volume="5492" mkttouch="2.13" mktmatch="1.62" matchedshares="4192" routedshares="1300" />
   <symbol name="TRK" volume="5490" mkttouch="7.67" mktmatch="7.46" matchedshares="5340" routedshares="150" />
   <symbol name="EPAX" volume="5468" mkttouch="9.72" mktmatch="6.99" matchedshares="3930" routedshares="1538" />
   <symbol name="BCS-C" volume="5450" mkttouch="1.14" mktmatch="1.12" matchedshares="5350" routedshares="100" />
   <symbol name="PWER" volume="5450" mkttouch="3.04" mktmatch="1.11" matchedshares="2000" routedshares="3450" />
   <symbol name="EPI" volume="5444" mkttouch="1.68" mktmatch="1.52" matchedshares="4944" routedshares="500" />
   <symbol name="GPOR" volume="5437" mkttouch="3.91" mktmatch="3.69" matchedshares="5125" routedshares="312" />
   <symbol name="IDRA" volume="5408" mkttouch="11.55" mktmatch="9.42" matchedshares="4408" routedshares="1000" />
   <symbol name="PTH" volume="5400" mkttouch="13.41" mktmatch="13.41" matchedshares="5400" routedshares="0" />
   <symbol name="ITF" volume="5400" mkttouch="10.27" mktmatch="7.99" matchedshares="4200" routedshares="1200" />
   <symbol name="BAC-J" volume="5400" mkttouch="1.52" mktmatch="0.82" matchedshares="2900" routedshares="2500" />
   <symbol name="LIME" volume="5400" mkttouch="33.75" mktmatch="33.75" matchedshares="5400" routedshares="0" />
   <symbol name="GAZ" volume="5400" mkttouch="21.26" mktmatch="12.99" matchedshares="3300" routedshares="2100" />
   <symbol name="PRFT" volume="5395" mkttouch="4.97" mktmatch="4.32" matchedshares="4695" routedshares="700" />
   <symbol name="SMHG" volume="5393" mkttouch="11.54" mktmatch="9.01" matchedshares="4214" routedshares="1179" />
   <symbol name="FXA" volume="5389" mkttouch="3.12" mktmatch="1.81" matchedshares="3118" routedshares="2271" />
   <symbol name="TGS" volume="5384" mkttouch="15.63" mktmatch="1.11" matchedshares="384" routedshares="5000" />
   <symbol name="COLB" volume="5349" mkttouch="8.56" mktmatch="7.28" matchedshares="4549" routedshares="800" />
   <symbol name="DBO" volume="5347" mkttouch="1.46" mktmatch="1.26" matchedshares="4613" routedshares="734" />
   <symbol name="ROS" volume="5341" mkttouch="3.34" mktmatch="2.65" matchedshares="4241" routedshares="1100" />
   <symbol name="BTO" volume="5325" mkttouch="2.01" mktmatch="0.61" matchedshares="1625" routedshares="3700" />
   <symbol name="CHG" volume="5314" mkttouch="6.41" mktmatch="6.15" matchedshares="5099" routedshares="215" />
   <symbol name="MKTX" volume="5313" mkttouch="10.06" mktmatch="6.94" matchedshares="3666" routedshares="1647" />
   <symbol name="LRN" volume="5304" mkttouch="3.08" mktmatch="2.53" matchedshares="4344" routedshares="960" />
   <symbol name="NXXI" volume="5300" mkttouch="1.43" mktmatch="1.43" matchedshares="5300" routedshares="0" />
   <symbol name="NCV" volume="5300" mkttouch="0.92" mktmatch="0.92" matchedshares="5300" routedshares="0" />
   <symbol name="SB" volume="5300" mkttouch="5.07" mktmatch="4.21" matchedshares="4400" routedshares="900" />
   <symbol name="BAC-I" volume="5300" mkttouch="1.88" mktmatch="1.17" matchedshares="3300" routedshares="2000" />
   <symbol name="CAE" volume="5284" mkttouch="7.39" mktmatch="5.43" matchedshares="3884" routedshares="1400" />
   <symbol name="PEC" volume="5270" mkttouch="1.84" mktmatch="1.74" matchedshares="4970" routedshares="300" />
   <symbol name="EXPO" volume="5268" mkttouch="9.74" mktmatch="7.8" matchedshares="4222" routedshares="1046" />
   <symbol name="SFLY" volume="5245" mkttouch="3.29" mktmatch="1.47" matchedshares="2345" routedshares="2900" />
   <symbol name="RTIX" volume="5238" mkttouch="1.94" mktmatch="1.84" matchedshares="4959" routedshares="279" />
   <symbol name="HRZ" volume="5235" mkttouch="1.95" mktmatch="1.61" matchedshares="4335" routedshares="900" />
   <symbol name="BPL" volume="5231" mkttouch="5.18" mktmatch="5.08" matchedshares="5131" routedshares="100" />
   <symbol name="TWP" volume="5220" mkttouch="0.49" mktmatch="0.4" matchedshares="4320" routedshares="900" />
   <symbol name="CHDX" volume="5219" mkttouch="5.36" mktmatch="4.89" matchedshares="4768" routedshares="451" />
   <symbol name="TUNE" volume="5214" mkttouch="2.71" mktmatch="2.51" matchedshares="4841" routedshares="373" />
   <symbol name="CHB" volume="5200" mkttouch="1.17" mktmatch="1.11" matchedshares="4900" routedshares="300" />
   <symbol name="GRM" volume="5200" mkttouch="0.81" mktmatch="0.81" matchedshares="5200" routedshares="0" />
   <symbol name="ENG" volume="5190" mkttouch="2.32" mktmatch="2.06" matchedshares="4600" routedshares="590" />
   <symbol name="SMRT" volume="5185" mkttouch="3.63" mktmatch="3.63" matchedshares="5185" routedshares="0" />
   <symbol name="PCAP" volume="5185" mkttouch="9.53" mktmatch="4.57" matchedshares="2485" routedshares="2700" />
   <symbol name="CPSI" volume="5173" mkttouch="4.59" mktmatch="3.53" matchedshares="3973" routedshares="1200" />
   <symbol name="NWSB" volume="5168" mkttouch="8.6" mktmatch="6.6" matchedshares="3968" routedshares="1200" />
   <symbol name="BWF" volume="5150" mkttouch="1.32" mktmatch="0.41" matchedshares="1600" routedshares="3550" />
   <symbol name="LNY" volume="5144" mkttouch="0.82" mktmatch="0.64" matchedshares="3994" routedshares="1150" />
   <symbol name="CXR" volume="5134" mkttouch="3.16" mktmatch="2.91" matchedshares="4734" routedshares="400" />
   <symbol name="CBM" volume="5112" mkttouch="2.84" mktmatch="2.73" matchedshares="4912" routedshares="200" />
   <symbol name="G" volume="5111" mkttouch="1.57" mktmatch="1.57" matchedshares="5100" routedshares="11" />
   <symbol name="STV" volume="5100" mkttouch="1.11" mktmatch="0.74" matchedshares="3400" routedshares="1700" />
   <symbol name="MER-M" volume="5100" mkttouch="1.76" mktmatch="0.79" matchedshares="2300" routedshares="2800" />
   <symbol name="CEP" volume="5100" mkttouch="4.81" mktmatch="3.77" matchedshares="4000" routedshares="1100" />
   <symbol name="QLTY" volume="5100" mkttouch="62.2" mktmatch="62.2" matchedshares="5100" routedshares="0" />
   <symbol name="BNE" volume="5100" mkttouch="2.23" mktmatch="2.23" matchedshares="5100" routedshares="0" />
   <symbol name="SUPX" volume="5076" mkttouch="5.25" mktmatch="3.91" matchedshares="3775" routedshares="1301" />
   <symbol name="VNR" volume="5075" mkttouch="7.42" mktmatch="5.81" matchedshares="3975" routedshares="1100" />
   <symbol name="NOVA" volume="5059" mkttouch="1.23" mktmatch="1.23" matchedshares="5059" routedshares="0" />
   <symbol name="URRE" volume="5055" mkttouch="2.04" mktmatch="1.89" matchedshares="4689" routedshares="366" />
   <symbol name="FGP" volume="5051" mkttouch="7.04" mktmatch="6.91" matchedshares="4951" routedshares="100" />
   <symbol name="MTP" volume="5050" mkttouch="5.99" mktmatch="2.2" matchedshares="1850" routedshares="3200" />
   <symbol name="MCS" volume="5042" mkttouch="4.89" mktmatch="2.37" matchedshares="2442" routedshares="2600" />
   <symbol name="CAEI" volume="5030" mkttouch="6.0" mktmatch="5.77" matchedshares="4830" routedshares="200" />
   <symbol name="FRD" volume="5029" mkttouch="3.57" mktmatch="3.57" matchedshares="5029" routedshares="0" />
   <symbol name="HYGS" volume="5010" mkttouch="6.51" mktmatch="5.64" matchedshares="4340" routedshares="670" />
   <symbol name="BMTI" volume="5006" mkttouch="13.09" mktmatch="7.91" matchedshares="3024" routedshares="1982" />
   <symbol name="SR" volume="5000" mkttouch="3.84" mktmatch="3.38" matchedshares="4400" routedshares="600" />
   <symbol name="ALDN" volume="5000" mkttouch="6.21" mktmatch="5.59" matchedshares="4500" routedshares="500" />
   <symbol name="HDIX" volume="5000" mkttouch="21.06" mktmatch="21.06" matchedshares="5000" routedshares="0" />
   <symbol name="KAD" volume="5000" mkttouch="7.55" mktmatch="7.55" matchedshares="5000" routedshares="0" />
   <symbol name="SAM" volume="4999" mkttouch="6.61" mktmatch="5.58" matchedshares="4220" routedshares="779" />
   <symbol name="UNF" volume="4997" mkttouch="6.98" mktmatch="5.73" matchedshares="4100" routedshares="897" />
   <symbol name="PJB" volume="4987" mkttouch="7.76" mktmatch="7.76" matchedshares="4987" routedshares="0" />
   <symbol name="ANEN" volume="4975" mkttouch="7.55" mktmatch="6.95" matchedshares="4582" routedshares="393" />
   <symbol name="NRP" volume="4974" mkttouch="3.54" mktmatch="3.52" matchedshares="4944" routedshares="30" />
   <symbol name="PPT" volume="4973" mkttouch="1.52" mktmatch="1.52" matchedshares="4973" routedshares="0" />
   <symbol name="FFIC" volume="4961" mkttouch="6.94" mktmatch="2.55" matchedshares="1819" routedshares="3142" />
   <symbol name="WATG" volume="4960" mkttouch="1.71" mktmatch="1.54" matchedshares="4476" routedshares="484" />
   <symbol name="EPAY" volume="4959" mkttouch="9.1" mktmatch="4.59" matchedshares="2502" routedshares="2457" />
   <symbol name="WLK" volume="4956" mkttouch="1.89" mktmatch="1.6" matchedshares="4209" routedshares="747" />
   <symbol name="WPO" volume="4953" mkttouch="9.1" mktmatch="8.9" matchedshares="4842" routedshares="111" />
   <symbol name="TOO" volume="4940" mkttouch="3.42" mktmatch="3.42" matchedshares="4940" routedshares="0" />
   <symbol name="PLXT" volume="4925" mkttouch="5.61" mktmatch="5.04" matchedshares="4425" routedshares="500" />
   <symbol name="NCOC" volume="4907" mkttouch="2.46" mktmatch="2.37" matchedshares="4715" routedshares="192" />
   <symbol name="TPGI" volume="4900" mkttouch="9.55" mktmatch="3.31" matchedshares="1700" routedshares="3200" />
   <symbol name="MSSR" volume="4900" mkttouch="23.87" mktmatch="23.87" matchedshares="4900" routedshares="0" />
   <symbol name="KOPN" volume="4889" mkttouch="3.03" mktmatch="2.78" matchedshares="4489" routedshares="400" />
   <symbol name="CMRG" volume="4888" mkttouch="2.07" mktmatch="1.86" matchedshares="4388" routedshares="500" />
   <symbol name="TMRK" volume="4884" mkttouch="2.58" mktmatch="1.88" matchedshares="3564" routedshares="1320" />
   <symbol name="NEOG" volume="4856" mkttouch="9.42" mktmatch="4.91" matchedshares="2530" routedshares="2326" />
   <symbol name="FPIC" volume="4841" mkttouch="13.85" mktmatch="7.72" matchedshares="2699" routedshares="2142" />
   <symbol name="ATNI" volume="4817" mkttouch="8.75" mktmatch="7.1" matchedshares="3909" routedshares="908" />
   <symbol name="TITN" volume="4814" mkttouch="5.52" mktmatch="4.72" matchedshares="4114" routedshares="700" />
   <symbol name="SBCF" volume="4800" mkttouch="5.19" mktmatch="0.87" matchedshares="800" routedshares="4000" />
   <symbol name="PBD" volume="4798" mkttouch="3.81" mktmatch="1.11" matchedshares="1400" routedshares="3398" />
   <symbol name="DBB" volume="4797" mkttouch="0.55" mktmatch="0.35" matchedshares="3097" routedshares="1700" />
   <symbol name="IEI" volume="4773" mkttouch="9.63" mktmatch="3.48" matchedshares="1723" routedshares="3050" />
   <symbol name="CFSG" volume="4758" mkttouch="6.06" mktmatch="5.3" matchedshares="4158" routedshares="600" />
   <symbol name="HPGP" volume="4750" mkttouch="5.47" mktmatch="5.47" matchedshares="4750" routedshares="0" />
   <symbol name="TSTR" volume="4739" mkttouch="3.5" mktmatch="2.72" matchedshares="3677" routedshares="1062" />
   <symbol name="CVO" volume="4723" mkttouch="1.54" mktmatch="1.54" matchedshares="4723" routedshares="0" />
   <symbol name="CFC-B" volume="4720" mkttouch="1.55" mktmatch="1.28" matchedshares="3920" routedshares="800" />
   <symbol name="BPHX" volume="4700" mkttouch="4.47" mktmatch="0.86" matchedshares="900" routedshares="3800" />
   <symbol name="IACIZ" volume="4700" mkttouch="18.9" mktmatch="10.86" matchedshares="2700" routedshares="2000" />
   <symbol name="UEIC" volume="4654" mkttouch="5.83" mktmatch="4.45" matchedshares="3554" routedshares="1100" />
   <symbol name="SYX" volume="4641" mkttouch="4.01" mktmatch="3.32" matchedshares="3841" routedshares="800" />
   <symbol name="TRGL" volume="4638" mkttouch="5.6" mktmatch="4.61" matchedshares="3816" routedshares="822" />
   <symbol name="QRCP" volume="4634" mkttouch="3.41" mktmatch="3.12" matchedshares="4234" routedshares="400" />
   <symbol name="JSDA" volume="4600" mkttouch="2.42" mktmatch="2.27" matchedshares="4300" routedshares="300" />
   <symbol name="WGW" volume="4600" mkttouch="2.41" mktmatch="1.73" matchedshares="3300" routedshares="1300" />
   <symbol name="EPIX" volume="4600" mkttouch="1.79" mktmatch="1.75" matchedshares="4500" routedshares="100" />
   <symbol name="MCBI" volume="4600" mkttouch="29.64" mktmatch="29.64" matchedshares="4600" routedshares="0" />
   <symbol name="DWSN" volume="4572" mkttouch="4.54" mktmatch="3.52" matchedshares="3547" routedshares="1025" />
   <symbol name="KBALB" volume="4559" mkttouch="6.65" mktmatch="1.84" matchedshares="1258" routedshares="3301" />
   <symbol name="MEND" volume="4542" mkttouch="5.24" mktmatch="2.13" matchedshares="1842" routedshares="2700" />
   <symbol name="RDNT" volume="4540" mkttouch="4.79" mktmatch="4.26" matchedshares="4040" routedshares="500" />
   <symbol name="AXAS" volume="4531" mkttouch="3.16" mktmatch="2.88" matchedshares="4131" routedshares="400" />
   <symbol name="PRKR" volume="4526" mkttouch="4.83" mktmatch="4.83" matchedshares="4526" routedshares="0" />
   <symbol name="CMG.B" volume="4510" mkttouch="7.89" mktmatch="5.44" matchedshares="3110" routedshares="1400" />
   <symbol name="PZA" volume="4502" mkttouch="2.35" mktmatch="0.97" matchedshares="1860" routedshares="2642" />
   <symbol name="GWX" volume="4502" mkttouch="1.12" mktmatch="1.12" matchedshares="4502" routedshares="0" />
   <symbol name="KYN" volume="4500" mkttouch="1.36" mktmatch="0.79" matchedshares="2600" routedshares="1900" />
   <symbol name="PTNR" volume="4500" mkttouch="2.28" mktmatch="2.23" matchedshares="4400" routedshares="100" />
   <symbol name="FT" volume="4500" mkttouch="6.09" mktmatch="0.54" matchedshares="400" routedshares="4100" />
   <symbol name="JEN" volume="4499" mkttouch="78.96" mktmatch="78.96" matchedshares="4499" routedshares="0" />
   <symbol name="VOX" volume="4485" mkttouch="4.38" mktmatch="4.38" matchedshares="4485" routedshares="0" />
   <symbol name="HWD" volume="4475" mkttouch="2.92" mktmatch="2.46" matchedshares="3775" routedshares="700" />
   <symbol name="NSH" volume="4457" mkttouch="2.33" mktmatch="2.24" matchedshares="4287" routedshares="170" />
   <symbol name="JSN" volume="4452" mkttouch="3.19" mktmatch="0.75" matchedshares="1052" routedshares="3400" />
   <symbol name="LAVA" volume="4450" mkttouch="4.48" mktmatch="4.38" matchedshares="4350" routedshares="100" />
   <symbol name="BTFG" volume="4430" mkttouch="5.31" mktmatch="3.87" matchedshares="3230" routedshares="1200" />
   <symbol name="NC" volume="4400" mkttouch="8.15" mktmatch="6.11" matchedshares="3300" routedshares="1100" />
   <symbol name="JOEZ" volume="4400" mkttouch="9.85" mktmatch="0.0" matchedshares="0" routedshares="4400" />
   <symbol name="IMOS" volume="4400" mkttouch="2.38" mktmatch="2.38" matchedshares="4400" routedshares="0" />
   <symbol name="HQS" volume="4400" mkttouch="4.42" mktmatch="1.96" matchedshares="1952" routedshares="2448" />
   <symbol name="VTAL" volume="4393" mkttouch="6.55" mktmatch="6.1" matchedshares="4093" routedshares="300" />
   <symbol name="EOI" volume="4380" mkttouch="3.49" mktmatch="3.49" matchedshares="4380" routedshares="0" />
   <symbol name="ICFI" volume="4379" mkttouch="5.11" mktmatch="3.86" matchedshares="3309" routedshares="1070" />
   <symbol name="STU" volume="4372" mkttouch="4.39" mktmatch="3.78" matchedshares="3772" routedshares="600" />
   <symbol name="SFN" volume="4370" mkttouch="2.5" mktmatch="2.16" matchedshares="3770" routedshares="600" />
   <symbol name="DHT" volume="4369" mkttouch="1.16" mktmatch="1.14" matchedshares="4269" routedshares="100" />
   <symbol name="PMTI" volume="4349" mkttouch="4.9" mktmatch="4.9" matchedshares="4349" routedshares="0" />
   <symbol name="BSY" volume="4346" mkttouch="9.81" mktmatch="3.33" matchedshares="1475" routedshares="2871" />
   <symbol name="ECPG" volume="4346" mkttouch="8.06" mktmatch="3.39" matchedshares="1826" routedshares="2520" />
   <symbol name="BLC" volume="4343" mkttouch="1.11" mktmatch="0.72" matchedshares="2833" routedshares="1510" />
   <symbol name="BFIN" volume="4338" mkttouch="7.15" mktmatch="5.04" matchedshares="3060" routedshares="1278" />
   <symbol name="SXL" volume="4331" mkttouch="6.4" mktmatch="6.38" matchedshares="4323" routedshares="8" />
   <symbol name="IUSA" volume="4320" mkttouch="4.83" mktmatch="4.6" matchedshares="4120" routedshares="200" />
   <symbol name="PMACA" volume="4302" mkttouch="6.13" mktmatch="2.83" matchedshares="1982" routedshares="2320" />
   <symbol name="RZ" volume="4300" mkttouch="1.39" mktmatch="1.0" matchedshares="3100" routedshares="1200" />
   <symbol name="VQ" volume="4300" mkttouch="1.32" mktmatch="1.29" matchedshares="4200" routedshares="100" />
   <symbol name="EBR" volume="4300" mkttouch="1.2" mktmatch="0.97" matchedshares="3500" routedshares="800" />
   <symbol name="MGF" volume="4299" mkttouch="2.09" mktmatch="0.87" matchedshares="1799" routedshares="2500" />
   <symbol name="JPS" volume="4280" mkttouch="1.16" mktmatch="1.01" matchedshares="3700" routedshares="580" />
   <symbol name="NPD" volume="4279" mkttouch="9.51" mktmatch="7.95" matchedshares="3579" routedshares="700" />
   <symbol name="COWN" volume="4274" mkttouch="6.69" mktmatch="6.69" matchedshares="4274" routedshares="0" />
   <symbol name="CFNL" volume="4274" mkttouch="7.38" mktmatch="3.4" matchedshares="1968" routedshares="2306" />
   <symbol name="DTK" volume="4260" mkttouch="1.13" mktmatch="1.05" matchedshares="3960" routedshares="300" />
   <symbol name="EXAS" volume="4250" mkttouch="2.5" mktmatch="1.68" matchedshares="2850" routedshares="1400" />
   <symbol name="OMEX" volume="4220" mkttouch="2.36" mktmatch="1.44" matchedshares="2565" routedshares="1655" />
   <symbol name="VHI" volume="4200" mkttouch="6.4" mktmatch="4.27" matchedshares="2800" routedshares="1400" />
   <symbol name="PVG" volume="4200" mkttouch="1.56" mktmatch="1.56" matchedshares="4200" routedshares="0" />
   <symbol name="SWIR" volume="4189" mkttouch="5.87" mktmatch="4.94" matchedshares="3525" routedshares="664" />
   <symbol name="FDN" volume="4183" mkttouch="5.97" mktmatch="5.97" matchedshares="4183" routedshares="0" />
   <symbol name="MET-A" volume="4180" mkttouch="7.56" mktmatch="7.56" matchedshares="4180" routedshares="0" />
   <symbol name="NHC" volume="4177" mkttouch="17.39" mktmatch="17.38" matchedshares="4175" routedshares="2" />
   <symbol name="NVAX" volume="4168" mkttouch="1.5" mktmatch="1.47" matchedshares="4068" routedshares="100" />
   <symbol name="CLDA" volume="4157" mkttouch="5.77" mktmatch="3.14" matchedshares="2267" routedshares="1890" />
   <symbol name="UGA" volume="4147" mkttouch="6.79" mktmatch="4.32" matchedshares="2636" routedshares="1511" />
   <symbol name="MDTL" volume="4143" mkttouch="3.14" mktmatch="3.07" matchedshares="4043" routedshares="100" />
   <symbol name="PIC" volume="4142" mkttouch="8.03" mktmatch="8.03" matchedshares="4142" routedshares="0" />
   <symbol name="DBS" volume="4130" mkttouch="19.42" mktmatch="14.72" matchedshares="3130" routedshares="1000" />
   <symbol name="SYNO" volume="4129" mkttouch="4.88" mktmatch="3.74" matchedshares="3170" routedshares="959" />
   <symbol name="BLDPD" volume="4125" mkttouch="3.63" mktmatch="2.57" matchedshares="2925" routedshares="1200" />
   <symbol name="DM" volume="4107" mkttouch="1.73" mktmatch="1.73" matchedshares="4107" routedshares="0" />
   <symbol name="UVSP" volume="4107" mkttouch="6.52" mktmatch="2.87" matchedshares="1807" routedshares="2300" />
   <symbol name="C-W" volume="4100" mkttouch="1.53" mktmatch="1.42" matchedshares="3800" routedshares="300" />
   <symbol name="GLS" volume="4100" mkttouch="2.06" mktmatch="1.55" matchedshares="3100" routedshares="1000" />
   <symbol name="LNUX" volume="4100" mkttouch="3.95" mktmatch="2.98" matchedshares="3100" routedshares="1000" />
   <symbol name="PVI" volume="4100" mkttouch="5.98" mktmatch="5.98" matchedshares="4100" routedshares="0" />
   <symbol name="ZF" volume="4090" mkttouch="1.62" mktmatch="1.62" matchedshares="4090" routedshares="0" />
   <symbol name="ASYS" volume="4085" mkttouch="14.31" mktmatch="13.33" matchedshares="3803" routedshares="282" />
   <symbol name="IGD" volume="4076" mkttouch="1.24" mktmatch="1.21" matchedshares="3982" routedshares="94" />
   <symbol name="MWIV" volume="4076" mkttouch="5.44" mktmatch="4.27" matchedshares="3197" routedshares="879" />
   <symbol name="AWR" volume="4072" mkttouch="3.5" mktmatch="3.45" matchedshares="4021" routedshares="51" />
   <symbol name="NS" volume="4068" mkttouch="1.6" mktmatch="1.57" matchedshares="3998" routedshares="70" />
   <symbol name="HLYS" volume="4060" mkttouch="3.37" mktmatch="0.71" matchedshares="860" routedshares="3200" />
   <symbol name="BCF" volume="4040" mkttouch="1.98" mktmatch="1.98" matchedshares="4040" routedshares="0" />
   <symbol name="OSUR" volume="4038" mkttouch="3.48" mktmatch="3.3" matchedshares="3838" routedshares="200" />
   <symbol name="HTLF" volume="4036" mkttouch="4.94" mktmatch="2.09" matchedshares="1709" routedshares="2327" />
   <symbol name="ELRC" volume="4035" mkttouch="6.27" mktmatch="4.41" matchedshares="2835" routedshares="1200" />
   <symbol name="CSKI" volume="4030" mkttouch="3.64" mktmatch="2.56" matchedshares="2830" routedshares="1200" />
   <symbol name="OIIM" volume="4018" mkttouch="8.23" mktmatch="7.82" matchedshares="3818" routedshares="200" />
   <symbol name="BUF" volume="4000" mkttouch="0.7" mktmatch="0.35" matchedshares="2000" routedshares="2000" />
   <symbol name="KSP" volume="4000" mkttouch="13.39" mktmatch="13.39" matchedshares="4000" routedshares="0" />
   <symbol name="IHG" volume="4000" mkttouch="6.69" mktmatch="6.69" matchedshares="4000" routedshares="0" />
   <symbol name="ABR" volume="4000" mkttouch="2.43" mktmatch="2.43" matchedshares="4000" routedshares="0" />
   <symbol name="RBS-Q" volume="4000" mkttouch="1.31" mktmatch="1.31" matchedshares="4000" routedshares="0" />
   <symbol name="KFED" volume="4000" mkttouch="9.38" mktmatch="0.0" matchedshares="2" routedshares="3998" />
   <symbol name="REV" volume="4000" mkttouch="2.65" mktmatch="2.39" matchedshares="3600" routedshares="400" />
   <symbol name="HVT" volume="4000" mkttouch="5.99" mktmatch="5.69" matchedshares="3800" routedshares="200" />
   <symbol name="YCL" volume="4000" mkttouch="7.94" mktmatch="7.94" matchedshares="4000" routedshares="0" />
   <symbol name="SHG" volume="3990" mkttouch="2.66" mktmatch="1.32" matchedshares="1990" routedshares="2000" />
   <symbol name="EAD" volume="3955" mkttouch="1.95" mktmatch="1.95" matchedshares="3955" routedshares="0" />
   <symbol name="SUI" volume="3952" mkttouch="3.38" mktmatch="3.3" matchedshares="3852" routedshares="100" />
   <symbol name="NBIX" volume="3943" mkttouch="4.32" mktmatch="3.66" matchedshares="3343" routedshares="600" />
   <symbol name="TLB" volume="3943" mkttouch="1.68" mktmatch="1.55" matchedshares="3643" routedshares="300" />
   <symbol name="EDC" volume="3939" mkttouch="2.81" mktmatch="2.54" matchedshares="3564" routedshares="375" />
   <symbol name="CWI" volume="3938" mkttouch="2.33" mktmatch="2.14" matchedshares="3622" routedshares="316" />
   <symbol name="JUPM" volume="3936" mkttouch="5.71" mktmatch="4.0" matchedshares="2758" routedshares="1178" />
   <symbol name="AMRI" volume="3927" mkttouch="5.29" mktmatch="3.94" matchedshares="2927" routedshares="1000" />
   <symbol name="VMO" volume="3923" mkttouch="5.27" mktmatch="1.21" matchedshares="900" routedshares="3023" />
   <symbol name="SPRT" volume="3915" mkttouch="7.34" mktmatch="6.97" matchedshares="3715" routedshares="200" />
   <symbol name="HHGP" volume="3910" mkttouch="4.67" mktmatch="4.67" matchedshares="3910" routedshares="0" />
   <symbol name="DMAN" volume="3909" mkttouch="7.43" mktmatch="5.58" matchedshares="2934" routedshares="975" />
   <symbol name="SBX" volume="3904" mkttouch="6.22" mktmatch="5.43" matchedshares="3404" routedshares="500" />
   <symbol name="TNC" volume="3901" mkttouch="2.36" mktmatch="2.3" matchedshares="3801" routedshares="100" />
   <symbol name="CAMP" volume="3901" mkttouch="3.89" mktmatch="0.4" matchedshares="400" routedshares="3501" />
   <symbol name="EBHI" volume="3900" mkttouch="4.23" mktmatch="1.95" matchedshares="1800" routedshares="2100" />
   <symbol name="C-U" volume="3900" mkttouch="1.46" mktmatch="0.19" matchedshares="500" routedshares="3400" />
   <symbol name="MHJ" volume="3900" mkttouch="55.71" mktmatch="55.71" matchedshares="3900" routedshares="0" />
   <symbol name="BAMM" volume="3900" mkttouch="7.16" mktmatch="6.61" matchedshares="3600" routedshares="300" />
   <symbol name="EIHI" volume="3900" mkttouch="28.2" mktmatch="28.2" matchedshares="3900" routedshares="0" />
   <symbol name="IRS" volume="3900" mkttouch="9.18" mktmatch="9.18" matchedshares="3900" routedshares="0" />
   <symbol name="BTM" volume="3895" mkttouch="4.56" mktmatch="4.56" matchedshares="3895" routedshares="0" />
   <symbol name="RBS-M" volume="3890" mkttouch="1.28" mktmatch="1.15" matchedshares="3490" routedshares="400" />
   <symbol name="BHLB" volume="3886" mkttouch="6.37" mktmatch="4.09" matchedshares="2493" routedshares="1393" />
   <symbol name="MIN" volume="3879" mkttouch="0.82" mktmatch="0.78" matchedshares="3679" routedshares="200" />
   <symbol name="BHS" volume="3879" mkttouch="4.99" mktmatch="4.6" matchedshares="3579" routedshares="300" />
   <symbol name="MTXX" volume="3872" mkttouch="3.39" mktmatch="3.28" matchedshares="3747" routedshares="125" />
   <symbol name="PGIC" volume="3870" mkttouch="0.85" mktmatch="0.85" matchedshares="3870" routedshares="0" />
   <symbol name="PDT" volume="3869" mkttouch="2.79" mktmatch="1.49" matchedshares="2069" routedshares="1800" />
   <symbol name="ABBC" volume="3857" mkttouch="4.12" mktmatch="1.77" matchedshares="1657" routedshares="2200" />
   <symbol name="WMG" volume="3849" mkttouch="0.7" mktmatch="0.69" matchedshares="3800" routedshares="49" />
   <symbol name="CYTX" volume="3847" mkttouch="4.12" mktmatch="3.79" matchedshares="3547" routedshares="300" />
   <symbol name="OXM" volume="3815" mkttouch="2.0" mktmatch="2.0" matchedshares="3815" routedshares="0" />
   <symbol name="RBS-S" volume="3814" mkttouch="1.4" mktmatch="1.36" matchedshares="3714" routedshares="100" />
   <symbol name="POZN" volume="3812" mkttouch="5.75" mktmatch="3.44" matchedshares="2285" routedshares="1527" />
   <symbol name="XRTX" volume="3806" mkttouch="1.09" mktmatch="0.81" matchedshares="2806" routedshares="1000" />
   <symbol name="DHG" volume="3805" mkttouch="1.8" mktmatch="1.8" matchedshares="3805" routedshares="0" />
   <symbol name="WES" volume="3800" mkttouch="4.08" mktmatch="4.08" matchedshares="3800" routedshares="0" />
   <symbol name="ZHNE" volume="3800" mkttouch="0.95" mktmatch="0.95" matchedshares="3800" routedshares="0" />
   <symbol name="KERX" volume="3800" mkttouch="0.92" mktmatch="0.92" matchedshares="3800" routedshares="0" />
   <symbol name="ABV.C" volume="3800" mkttouch="15.39" mktmatch="15.39" matchedshares="3800" routedshares="0" />
   <symbol name="MEAS" volume="3792" mkttouch="5.07" mktmatch="1.63" matchedshares="1217" routedshares="2575" />
   <symbol name="DGL" volume="3788" mkttouch="13.44" mktmatch="6.7" matchedshares="1888" routedshares="1900" />
   <symbol name="TMW" volume="3772" mkttouch="6.69" mktmatch="6.69" matchedshares="3772" routedshares="0" />
   <symbol name="ASTI" volume="3767" mkttouch="6.97" mktmatch="4.71" matchedshares="2548" routedshares="1219" />
   <symbol name="IPCS" volume="3755" mkttouch="5.26" mktmatch="4.14" matchedshares="2955" routedshares="800" />
   <symbol name="CSA" volume="3745" mkttouch="1.59" mktmatch="1.59" matchedshares="3745" routedshares="0" />
   <symbol name="IMNY" volume="3736" mkttouch="3.68" mktmatch="3.68" matchedshares="3736" routedshares="0" />
   <symbol name="GDL" volume="3730" mkttouch="7.48" mktmatch="0.66" matchedshares="330" routedshares="3400" />
   <symbol name="SFNC" volume="3726" mkttouch="2.92" mktmatch="1.59" matchedshares="2033" routedshares="1693" />
   <symbol name="KTOS" volume="3726" mkttouch="6.53" mktmatch="6.53" matchedshares="3726" routedshares="0" />
   <symbol name="SGMO" volume="3720" mkttouch="2.36" mktmatch="2.22" matchedshares="3502" routedshares="218" />
   <symbol name="NGPC" volume="3712" mkttouch="5.96" mktmatch="4.46" matchedshares="2776" routedshares="936" />
   <symbol name="IVAC" volume="3701" mkttouch="5.2" mktmatch="3.65" matchedshares="2601" routedshares="1100" />
   <symbol name="BONT" volume="3700" mkttouch="4.09" mktmatch="3.53" matchedshares="3200" routedshares="500" />
   <symbol name="ICA" volume="3700" mkttouch="2.54" mktmatch="1.85" matchedshares="2700" routedshares="1000" />
   <symbol name="RSO" volume="3700" mkttouch="2.74" mktmatch="0.74" matchedshares="1000" routedshares="2700" />
   <symbol name="CAP" volume="3700" mkttouch="4.65" mktmatch="4.65" matchedshares="3700" routedshares="0" />
   <symbol name="KPPC" volume="3696" mkttouch="2.48" mktmatch="2.48" matchedshares="3695" routedshares="1" />
   <symbol name="TONE" volume="3650" mkttouch="5.14" mktmatch="2.96" matchedshares="2100" routedshares="1550" />
   <symbol name="LQDT" volume="3636" mkttouch="9.19" mktmatch="7.77" matchedshares="3076" routedshares="560" />
   <symbol name="GTY" volume="3622" mkttouch="4.75" mktmatch="4.34" matchedshares="3310" routedshares="312" />
   <symbol name="MBRK" volume="3604" mkttouch="2.66" mktmatch="2.44" matchedshares="3304" routedshares="300" />
   <symbol name="GIM" volume="3600" mkttouch="1.63" mktmatch="1.63" matchedshares="3600" routedshares="0" />
   <symbol name="NWK" volume="3600" mkttouch="4.73" mktmatch="4.73" matchedshares="3600" routedshares="0" />
   <symbol name="BFS" volume="3586" mkttouch="5.02" mktmatch="4.6" matchedshares="3286" routedshares="300" />
   <symbol name="MCRI" volume="3586" mkttouch="3.38" mktmatch="3.1" matchedshares="3286" routedshares="300" />
   <symbol name="DSG" volume="3575" mkttouch="16.8" mktmatch="16.8" matchedshares="3575" routedshares="0" />
   <symbol name="TINY" volume="3555" mkttouch="2.94" mktmatch="2.86" matchedshares="3455" routedshares="100" />
   <symbol name="FSIN" volume="3546" mkttouch="5.21" mktmatch="3.5" matchedshares="2380" routedshares="1166" />
   <symbol name="DCO" volume="3543" mkttouch="6.43" mktmatch="5.6" matchedshares="3088" routedshares="455" />
   <symbol name="EOD" volume="3537" mkttouch="2.84" mktmatch="1.34" matchedshares="1670" routedshares="1867" />
   <symbol name="MNRTA" volume="3528" mkttouch="4.03" mktmatch="1.78" matchedshares="1556" routedshares="1972" />
   <symbol name="VGM" volume="3519" mkttouch="3.93" mktmatch="1.81" matchedshares="1619" routedshares="1900" />
   <symbol name="CPBY" volume="3503" mkttouch="3.98" mktmatch="2.01" matchedshares="1775" routedshares="1728" />
   <symbol name="FBR" volume="3500" mkttouch="1.95" mktmatch="1.78" matchedshares="3200" routedshares="300" />
   <symbol name="ABCB" volume="3500" mkttouch="7.16" mktmatch="5.93" matchedshares="2900" routedshares="600" />
   <symbol name="CHUX" volume="3493" mkttouch="3.63" mktmatch="3.36" matchedshares="3237" routedshares="256" />
   <symbol name="C-V" volume="3471" mkttouch="0.87" mktmatch="0.87" matchedshares="3471" routedshares="0" />
   <symbol name="BGY" volume="3454" mkttouch="1.38" mktmatch="1.38" matchedshares="3454" routedshares="0" />
   <symbol name="APU" volume="3452" mkttouch="3.32" mktmatch="3.32" matchedshares="3452" routedshares="0" />
   <symbol name="IPE" volume="3451" mkttouch="7.23" mktmatch="6.87" matchedshares="3280" routedshares="171" />
   <symbol name="PPA" volume="3447" mkttouch="7.68" mktmatch="7.44" matchedshares="3340" routedshares="107" />
   <symbol name="PRST" volume="3420" mkttouch="5.19" mktmatch="5.07" matchedshares="3342" routedshares="78" />
   <symbol name="PROJ" volume="3417" mkttouch="4.82" mktmatch="4.26" matchedshares="3017" routedshares="400" />
   <symbol name="TAN" volume="3414" mkttouch="0.69" mktmatch="0.06" matchedshares="300" routedshares="3114" />
   <symbol name="TEI" volume="3401" mkttouch="1.98" mktmatch="1.8" matchedshares="3101" routedshares="300" />
   <symbol name="SLTM" volume="3400" mkttouch="2.41" mktmatch="2.41" matchedshares="3400" routedshares="0" />
   <symbol name="PYH" volume="3400" mkttouch="40.45" mktmatch="40.45" matchedshares="3400" routedshares="0" />
   <symbol name="VVTV" volume="3400" mkttouch="2.24" mktmatch="2.18" matchedshares="3300" routedshares="100" />
   <symbol name="TUES" volume="3393" mkttouch="3.91" mktmatch="3.68" matchedshares="3193" routedshares="200" />
   <symbol name="AFCE" volume="3385" mkttouch="4.83" mktmatch="4.54" matchedshares="3186" routedshares="199" />
   <symbol name="SWM" volume="3374" mkttouch="2.89" mktmatch="2.71" matchedshares="3174" routedshares="200" />
   <symbol name="ENZ" volume="3371" mkttouch="4.51" mktmatch="4.22" matchedshares="3157" routedshares="214" />
   <symbol name="JRJC" volume="3370" mkttouch="5.8" mktmatch="4.94" matchedshares="2870" routedshares="500" />
   <symbol name="SEP" volume="3341" mkttouch="4.91" mktmatch="4.77" matchedshares="3241" routedshares="100" />
   <symbol name="PPD" volume="3339" mkttouch="5.83" mktmatch="4.08" matchedshares="2339" routedshares="1000" />
   <symbol name="DSTI" volume="3319" mkttouch="4.15" mktmatch="4.15" matchedshares="3319" routedshares="0" />
   <symbol name="FLDR" volume="3308" mkttouch="7.29" mktmatch="7.07" matchedshares="3208" routedshares="100" />
   <symbol name="C-F" volume="3300" mkttouch="1.26" mktmatch="1.19" matchedshares="3100" routedshares="200" />
   <symbol name="LDL" volume="3300" mkttouch="5.66" mktmatch="2.91" matchedshares="1700" routedshares="1600" />
   <symbol name="DCGN" volume="3300" mkttouch="3.82" mktmatch="0.12" matchedshares="100" routedshares="3200" />
   <symbol name="IDT" volume="3300" mkttouch="2.15" mktmatch="1.17" matchedshares="1800" routedshares="1500" />
   <symbol name="BFR" volume="3300" mkttouch="2.55" mktmatch="2.09" matchedshares="2700" routedshares="600" />
   <symbol name="CQP" volume="3300" mkttouch="2.22" mktmatch="2.22" matchedshares="3300" routedshares="0" />
   <symbol name="SCR" volume="3293" mkttouch="2.31" mktmatch="2.03" matchedshares="2893" routedshares="400" />
   <symbol name="BRK.B" volume="3292" mkttouch="10.29" mktmatch="10.26" matchedshares="3280" routedshares="12" />
   <symbol name="EFZ" volume="3286" mkttouch="9.53" mktmatch="7.68" matchedshares="2650" routedshares="636" />
   <symbol name="ADRA" volume="3281" mkttouch="8.49" mktmatch="8.49" matchedshares="3281" routedshares="0" />
   <symbol name="NATL" volume="3281" mkttouch="30.46" mktmatch="27.67" matchedshares="2981" routedshares="300" />
   <symbol name="PMM" volume="3261" mkttouch="7.78" mktmatch="7.78" matchedshares="3261" routedshares="0" />
   <symbol name="CLUB" volume="3248" mkttouch="3.41" mktmatch="3.41" matchedshares="3248" routedshares="0" />
   <symbol name="MFB" volume="3247" mkttouch="3.47" mktmatch="2.94" matchedshares="2747" routedshares="500" />
   <symbol name="MTEX" volume="3244" mkttouch="5.91" mktmatch="5.73" matchedshares="3144" routedshares="100" />
   <symbol name="HCKT" volume="3236" mkttouch="5.07" mktmatch="4.67" matchedshares="2984" routedshares="252" />
   <symbol name="PCTI" volume="3235" mkttouch="5.72" mktmatch="4.3" matchedshares="2435" routedshares="800" />
   <symbol name="ARRY" volume="3219" mkttouch="3.24" mktmatch="2.73" matchedshares="2719" routedshares="500" />
   <symbol name="FIZZ" volume="3207" mkttouch="5.58" mktmatch="5.58" matchedshares="3207" routedshares="0" />
   <symbol name="MTE" volume="3200" mkttouch="2.73" mktmatch="2.73" matchedshares="3200" routedshares="0" />
   <symbol name="PNSN" volume="3200" mkttouch="4.24" mktmatch="3.06" matchedshares="2305" routedshares="895" />
   <symbol name="AVGN" volume="3200" mkttouch="2.35" mktmatch="2.35" matchedshares="3200" routedshares="0" />
   <symbol name="JAG" volume="3200" mkttouch="1.78" mktmatch="1.22" matchedshares="2200" routedshares="1000" />
   <symbol name="SPRD" volume="3200" mkttouch="2.67" mktmatch="1.92" matchedshares="2300" routedshares="900" />
   <symbol name="PEJ" volume="3200" mkttouch="7.17" mktmatch="7.17" matchedshares="3200" routedshares="0" />
   <symbol name="PPCO" volume="3200" mkttouch="5.01" mktmatch="4.07" matchedshares="2600" routedshares="600" />
   <symbol name="MGC" volume="3200" mkttouch="0.83" mktmatch="0.31" matchedshares="1200" routedshares="2000" />
   <symbol name="ABG" volume="3200" mkttouch="1.02" mktmatch="0.98" matchedshares="3100" routedshares="100" />
   <symbol name="BLE" volume="3199" mkttouch="8.03" mktmatch="8.03" matchedshares="3199" routedshares="0" />
   <symbol name="CALP" volume="3181" mkttouch="4.78" mktmatch="4.12" matchedshares="2740" routedshares="441" />
   <symbol name="CCU" volume="3152" mkttouch="7.63" mktmatch="7.63" matchedshares="3152" routedshares="0" />
   <symbol name="MWA.B" volume="3142" mkttouch="1.13" mktmatch="0.94" matchedshares="2597" routedshares="545" />
   <symbol name="CHLN" volume="3140" mkttouch="8.38" mktmatch="8.11" matchedshares="3040" routedshares="100" />
   <symbol name="RNP" volume="3134" mkttouch="1.09" mktmatch="1.09" matchedshares="3134" routedshares="0" />
   <symbol name="CUB" volume="3124" mkttouch="3.0" mktmatch="2.62" matchedshares="2724" routedshares="400" />
   <symbol name="LABL" volume="3123" mkttouch="13.35" mktmatch="9.92" matchedshares="2321" routedshares="802" />
   <symbol name="TZOO" volume="3120" mkttouch="3.6" mktmatch="3.6" matchedshares="3120" routedshares="0" />
   <symbol name="OUTD" volume="3114" mkttouch="9.84" mktmatch="8.09" matchedshares="2559" routedshares="555" />
   <symbol name="KAI" volume="3110" mkttouch="3.15" mktmatch="2.44" matchedshares="2410" routedshares="700" />
   <symbol name="BAC-V" volume="3106" mkttouch="1.29" mktmatch="1.29" matchedshares="3106" routedshares="0" />
   <symbol name="UGL" volume="3103" mkttouch="1.42" mktmatch="0.14" matchedshares="303" routedshares="2800" />
   <symbol name="PARL" volume="3100" mkttouch="3.08" mktmatch="2.79" matchedshares="2800" routedshares="300" />
   <symbol name="CNTF" volume="3100" mkttouch="2.17" mktmatch="2.1" matchedshares="3000" routedshares="100" />
   <symbol name="BKI" volume="3100" mkttouch="1.53" mktmatch="1.53" matchedshares="3098" routedshares="2" />
   <symbol name="ZZ" volume="3100" mkttouch="1.09" mktmatch="1.09" matchedshares="3100" routedshares="0" />
   <symbol name="SATC" volume="3100" mkttouch="3.51" mktmatch="0.45" matchedshares="400" routedshares="2700" />
   <symbol name="PVSW" volume="3100" mkttouch="7.22" mktmatch="1.63" matchedshares="700" routedshares="2400" />
   <symbol name="UXG" volume="3097" mkttouch="0.96" mktmatch="0.75" matchedshares="2435" routedshares="662" />
   <symbol name="PWB" volume="3081" mkttouch="2.22" mktmatch="2.22" matchedshares="3081" routedshares="0" />
   <symbol name="ICXT" volume="3076" mkttouch="7.36" mktmatch="5.99" matchedshares="2504" routedshares="572" />
   <symbol name="STL" volume="3075" mkttouch="3.33" mktmatch="1.0" matchedshares="925" routedshares="2150" />
   <symbol name="MEDQ" volume="3073" mkttouch="11.73" mktmatch="0.0" matchedshares="0" routedshares="3073" />
   <symbol name="TYPE" volume="3060" mkttouch="6.2" mktmatch="5.19" matchedshares="2560" routedshares="500" />
   <symbol name="EZCH" volume="3050" mkttouch="3.24" mktmatch="2.5" matchedshares="2350" routedshares="700" />
   <symbol name="EDD" volume="3046" mkttouch="1.43" mktmatch="1.17" matchedshares="2500" routedshares="546" />
   <symbol name="ICTG" volume="3039" mkttouch="10.74" mktmatch="2.08" matchedshares="588" routedshares="2451" />
   <symbol name="DYY" volume="3028" mkttouch="5.23" mktmatch="1.78" matchedshares="1028" routedshares="2000" />
   <symbol name="BPT" volume="3025" mkttouch="2.17" mktmatch="1.79" matchedshares="2503" routedshares="522" />
   <symbol name="SUMT" volume="3025" mkttouch="6.55" mktmatch="2.6" matchedshares="1200" routedshares="1825" />
   <symbol name="MSB" volume="3012" mkttouch="2.02" mktmatch="1.55" matchedshares="2312" routedshares="700" />
   <symbol name="TI.A" volume="3004" mkttouch="2.07" mktmatch="2.07" matchedshares="3004" routedshares="0" />
   <symbol name="PDEX" volume="3000" mkttouch="28.3" mktmatch="28.3" matchedshares="3000" routedshares="0" />
   <symbol name="NFJ" volume="3000" mkttouch="1.61" mktmatch="1.61" matchedshares="3000" routedshares="0" />
   <symbol name="ASMI" volume="3000" mkttouch="8.98" mktmatch="8.98" matchedshares="3000" routedshares="0" />
   <symbol name="TRT" volume="3000" mkttouch="33.31" mktmatch="33.31" matchedshares="3000" routedshares="0" />
   <symbol name="MESA" volume="3000" mkttouch="1.39" mktmatch="1.39" matchedshares="3000" routedshares="0" />
   <symbol name="DOL" volume="3000" mkttouch="9.4" mktmatch="9.4" matchedshares="3000" routedshares="0" />
   <symbol name="HIT" volume="3000" mkttouch="2.16" mktmatch="1.95" matchedshares="2700" routedshares="300" />
   <symbol name="HIX" volume="3000" mkttouch="1.03" mktmatch="1.03" matchedshares="3000" routedshares="0" />
   <symbol name="HYTM" volume="2999" mkttouch="1.68" mktmatch="1.68" matchedshares="2999" routedshares="0" />
   <symbol name="HTRN" volume="2998" mkttouch="7.05" mktmatch="7.05" matchedshares="2998" routedshares="0" />
   <symbol name="CSQ" volume="2980" mkttouch="0.67" mktmatch="0.67" matchedshares="2980" routedshares="0" />
   <symbol name="GTS" volume="2980" mkttouch="1.78" mktmatch="1.03" matchedshares="1720" routedshares="1260" />
   <symbol name="FWF" volume="2970" mkttouch="2.1" mktmatch="2.1" matchedshares="2970" routedshares="0" />
   <symbol name="DLN" volume="2970" mkttouch="2.55" mktmatch="0.06" matchedshares="73" routedshares="2897" />
   <symbol name="BPP" volume="2963" mkttouch="3.62" mktmatch="0.98" matchedshares="800" routedshares="2163" />
   <symbol name="CEGE" volume="2962" mkttouch="0.8" mktmatch="0.26" matchedshares="962" routedshares="2000" />
   <symbol name="GCOM" volume="2955" mkttouch="6.08" mktmatch="1.89" matchedshares="919" routedshares="2036" />
   <symbol name="MUB" volume="2952" mkttouch="3.14" mktmatch="0.48" matchedshares="452" routedshares="2500" />
   <symbol name="WWWW" volume="2947" mkttouch="2.17" mktmatch="2.17" matchedshares="2947" routedshares="0" />
   <symbol name="SHI" volume="2930" mkttouch="3.29" mktmatch="2.84" matchedshares="2530" routedshares="400" />
   <symbol name="AACC" volume="2929" mkttouch="7.53" mktmatch="7.21" matchedshares="2803" routedshares="126" />
   <symbol name="CXM" volume="2900" mkttouch="6.53" mktmatch="0.45" matchedshares="200" routedshares="2700" />
   <symbol name="CKEC" volume="2888" mkttouch="7.57" mktmatch="5.41" matchedshares="2062" routedshares="826" />
   <symbol name="PRWT" volume="2882" mkttouch="4.39" mktmatch="2.56" matchedshares="1682" routedshares="1200" />
   <symbol name="TRE" volume="2879" mkttouch="1.91" mktmatch="1.31" matchedshares="1979" routedshares="900" />
   <symbol name="JAV" volume="2874" mkttouch="1.04" mktmatch="1.0" matchedshares="2774" routedshares="100" />
   <symbol name="INDM" volume="2863" mkttouch="8.33" mktmatch="4.84" matchedshares="1663" routedshares="1200" />
   <symbol name="TAXI" volume="2862" mkttouch="10.46" mktmatch="3.27" matchedshares="895" routedshares="1967" />
   <symbol name="KNOL" volume="2858" mkttouch="3.89" mktmatch="3.76" matchedshares="2758" routedshares="100" />
   <symbol name="IGF" volume="2850" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="2850" />
   <symbol name="PRLS" volume="2850" mkttouch="11.93" mktmatch="11.93" matchedshares="2850" routedshares="0" />
   <symbol name="BML-L" volume="2820" mkttouch="0.63" mktmatch="0.58" matchedshares="2620" routedshares="200" />
   <symbol name="AMN" volume="2813" mkttouch="1.93" mktmatch="1.82" matchedshares="2660" routedshares="153" />
   <symbol name="WSTL" volume="2800" mkttouch="0.91" mktmatch="0.91" matchedshares="2800" routedshares="0" />
   <symbol name="CMZ" volume="2800" mkttouch="1.86" mktmatch="1.86" matchedshares="2800" routedshares="0" />
   <symbol name="TY" volume="2800" mkttouch="0.75" mktmatch="0.69" matchedshares="2600" routedshares="200" />
   <symbol name="TGP" volume="2768" mkttouch="4.47" mktmatch="4.31" matchedshares="2668" routedshares="100" />
   <symbol name="NFBK" volume="2768" mkttouch="5.6" mktmatch="1.96" matchedshares="968" routedshares="1800" />
   <symbol name="CLMT" volume="2767" mkttouch="2.08" mktmatch="2.08" matchedshares="2767" routedshares="0" />
   <symbol name="SKY" volume="2762" mkttouch="2.63" mktmatch="2.06" matchedshares="2162" routedshares="600" />
   <symbol name="ABL" volume="2759" mkttouch="56.77" mktmatch="56.77" matchedshares="2759" routedshares="0" />
   <symbol name="TNK" volume="2759" mkttouch="2.17" mktmatch="1.86" matchedshares="2359" routedshares="400" />
   <symbol name="ENP" volume="2744" mkttouch="8.68" mktmatch="8.68" matchedshares="2744" routedshares="0" />
   <symbol name="AEC" volume="2744" mkttouch="2.09" mktmatch="1.63" matchedshares="2144" routedshares="600" />
   <symbol name="BIV" volume="2733" mkttouch="4.42" mktmatch="4.17" matchedshares="2582" routedshares="151" />
   <symbol name="CRIS" volume="2728" mkttouch="3.38" mktmatch="2.89" matchedshares="2328" routedshares="400" />
   <symbol name="SYBT" volume="2725" mkttouch="3.07" mktmatch="1.72" matchedshares="1525" routedshares="1200" />
   <symbol name="RBS-L" volume="2724" mkttouch="1.13" mktmatch="1.13" matchedshares="2724" routedshares="0" />
   <symbol name="BCS-" volume="2712" mkttouch="0.55" mktmatch="0.35" matchedshares="1712" routedshares="1000" />
   <symbol name="TIV" volume="2710" mkttouch="2.63" mktmatch="2.44" matchedshares="2510" routedshares="200" />
   <symbol name="INET" volume="2708" mkttouch="8.36" mktmatch="6.89" matchedshares="2233" routedshares="475" />
   <symbol name="ININ" volume="2702" mkttouch="4.67" mktmatch="4.5" matchedshares="2602" routedshares="100" />
   <symbol name="HPS" volume="2700" mkttouch="2.32" mktmatch="2.32" matchedshares="2700" routedshares="0" />
   <symbol name="ACTS" volume="2700" mkttouch="0.19" mktmatch="0.19" matchedshares="2700" routedshares="0" />
   <symbol name="ICOC" volume="2684" mkttouch="3.85" mktmatch="3.42" matchedshares="2384" routedshares="300" />
   <symbol name="RUTH" volume="2679" mkttouch="2.35" mktmatch="2.32" matchedshares="2647" routedshares="32" />
   <symbol name="GRNB" volume="2660" mkttouch="2.23" mktmatch="0.95" matchedshares="1136" routedshares="1524" />
   <symbol name="BAK" volume="2650" mkttouch="1.36" mktmatch="1.36" matchedshares="2650" routedshares="0" />
   <symbol name="ENTU" volume="2650" mkttouch="3.92" mktmatch="2.59" matchedshares="1750" routedshares="900" />
   <symbol name="LVWR" volume="2650" mkttouch="0.95" mktmatch="0.95" matchedshares="2650" routedshares="0" />
   <symbol name="EXAC" volume="2640" mkttouch="3.87" mktmatch="1.82" matchedshares="1240" routedshares="1400" />
   <symbol name="NADX" volume="2630" mkttouch="20.87" mktmatch="1.59" matchedshares="200" routedshares="2430" />
   <symbol name="RLRN" volume="2626" mkttouch="7.61" mktmatch="5.0" matchedshares="1724" routedshares="902" />
   <symbol name="GSH" volume="2620" mkttouch="2.05" mktmatch="1.97" matchedshares="2520" routedshares="100" />
   <symbol name="PWT" volume="2620" mkttouch="17.74" mktmatch="14.36" matchedshares="2120" routedshares="500" />
   <symbol name="MSFG" volume="2603" mkttouch="4.94" mktmatch="3.1" matchedshares="1632" routedshares="971" />
   <symbol name="HPI" volume="2601" mkttouch="2.17" mktmatch="2.08" matchedshares="2501" routedshares="100" />
   <symbol name="GEJ" volume="2600" mkttouch="4.92" mktmatch="2.46" matchedshares="1300" routedshares="1300" />
   <symbol name="SGU" volume="2600" mkttouch="1.76" mktmatch="1.76" matchedshares="2600" routedshares="0" />
   <symbol name="HCF" volume="2600" mkttouch="1.55" mktmatch="1.55" matchedshares="2600" routedshares="0" />
   <symbol name="GBNK" volume="2600" mkttouch="2.33" mktmatch="2.24" matchedshares="2500" routedshares="100" />
   <symbol name="KHI" volume="2600" mkttouch="2.17" mktmatch="0.83" matchedshares="1000" routedshares="1600" />
   <symbol name="RFL" volume="2600" mkttouch="1.55" mktmatch="0.36" matchedshares="600" routedshares="2000" />
   <symbol name="LAD" volume="2600" mkttouch="3.26" mktmatch="3.01" matchedshares="2400" routedshares="200" />
   <symbol name="KFS" volume="2590" mkttouch="9.32" mktmatch="3.6" matchedshares="1000" routedshares="1590" />
   <symbol name="CCH" volume="2589" mkttouch="4.12" mktmatch="3.8" matchedshares="2389" routedshares="200" />
   <symbol name="PIV" volume="2580" mkttouch="5.62" mktmatch="5.62" matchedshares="2580" routedshares="0" />
   <symbol name="IBNK" volume="2573" mkttouch="6.12" mktmatch="5.88" matchedshares="2473" routedshares="100" />
   <symbol name="ADRD" volume="2561" mkttouch="6.33" mktmatch="6.33" matchedshares="2561" routedshares="0" />
   <symbol name="QCC" volume="2550" mkttouch="4.75" mktmatch="3.07" matchedshares="1650" routedshares="900" />
   <symbol name="CAMD" volume="2550" mkttouch="11.94" mktmatch="11.47" matchedshares="2450" routedshares="100" />
   <symbol name="NBF" volume="2550" mkttouch="0.63" mktmatch="0.63" matchedshares="2550" routedshares="0" />
   <symbol name="BKCC" volume="2547" mkttouch="2.11" mktmatch="1.61" matchedshares="1947" routedshares="600" />
   <symbol name="CVGW" volume="2545" mkttouch="4.43" mktmatch="2.17" matchedshares="1245" routedshares="1300" />
   <symbol name="SAIA" volume="2540" mkttouch="5.58" mktmatch="3.61" matchedshares="1640" routedshares="900" />
   <symbol name="SNIC" volume="2538" mkttouch="1.34" mktmatch="1.13" matchedshares="2138" routedshares="400" />
   <symbol name="UGE" volume="2526" mkttouch="12.68" mktmatch="9.07" matchedshares="1806" routedshares="720" />
   <symbol name="OMPI" volume="2524" mkttouch="3.65" mktmatch="2.27" matchedshares="1567" routedshares="957" />
   <symbol name="DSCM" volume="2517" mkttouch="2.13" mktmatch="2.13" matchedshares="2517" routedshares="0" />
   <symbol name="CHKE" volume="2514" mkttouch="3.8" mktmatch="2.29" matchedshares="1514" routedshares="1000" />
   <symbol name="EROC" volume="2502" mkttouch="2.27" mktmatch="2.27" matchedshares="2502" routedshares="0" />
   <symbol name="AERG" volume="2500" mkttouch="5.25" mktmatch="5.04" matchedshares="2400" routedshares="100" />
   <symbol name="KAZ" volume="2500" mkttouch="2.69" mktmatch="2.69" matchedshares="2500" routedshares="0" />
   <symbol name="ORCC" volume="2500" mkttouch="1.03" mktmatch="0.79" matchedshares="1923" routedshares="577" />
   <symbol name="ACTI" volume="2500" mkttouch="4.06" mktmatch="3.41" matchedshares="2103" routedshares="397" />
   <symbol name="TRIN" volume="2500" mkttouch="13.69" mktmatch="13.14" matchedshares="2400" routedshares="100" />
   <symbol name="DAG" volume="2500" mkttouch="5.63" mktmatch="0.45" matchedshares="200" routedshares="2300" />
   <symbol name="VRS" volume="2498" mkttouch="3.16" mktmatch="1.65" matchedshares="1300" routedshares="1198" />
   <symbol name="RDWR" volume="2490" mkttouch="4.75" mktmatch="1.91" matchedshares="1000" routedshares="1490" />
   <symbol name="RJA" volume="2480" mkttouch="0.9" mktmatch="0.9" matchedshares="2480" routedshares="0" />
   <symbol name="IAF" volume="2473" mkttouch="4.97" mktmatch="4.12" matchedshares="2048" routedshares="425" />
   <symbol name="SGLP" volume="2470" mkttouch="3.0" mktmatch="2.88" matchedshares="2370" routedshares="100" />
   <symbol name="PSP" volume="2456" mkttouch="4.75" mktmatch="4.75" matchedshares="2456" routedshares="0" />
   <symbol name="HT" volume="2455" mkttouch="1.21" mktmatch="0.91" matchedshares="1855" routedshares="600" />
   <symbol name="CRVL" volume="2448" mkttouch="2.27" mktmatch="2.03" matchedshares="2184" routedshares="264" />
   <symbol name="ARII" volume="2446" mkttouch="3.31" mktmatch="3.17" matchedshares="2346" routedshares="100" />
   <symbol name="BANF" volume="2441" mkttouch="2.34" mktmatch="1.37" matchedshares="1427" routedshares="1014" />
   <symbol name="KIRK" volume="2430" mkttouch="4.33" mktmatch="3.8" matchedshares="2130" routedshares="300" />
   <symbol name="AEF" volume="2428" mkttouch="1.11" mktmatch="0.88" matchedshares="1928" routedshares="500" />
   <symbol name="DEP" volume="2418" mkttouch="5.38" mktmatch="4.05" matchedshares="1818" routedshares="600" />
   <symbol name="PDP" volume="2416" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="2416" />
   <symbol name="EWV" volume="2413" mkttouch="13.05" mktmatch="0.0" matchedshares="0" routedshares="2413" />
   <symbol name="RPT" volume="2412" mkttouch="0.85" mktmatch="0.82" matchedshares="2312" routedshares="100" />
   <symbol name="EZA" volume="2409" mkttouch="0.77" mktmatch="0.32" matchedshares="1009" routedshares="1400" />
   <symbol name="MET-B" volume="2408" mkttouch="0.88" mktmatch="0.88" matchedshares="2406" routedshares="2" />
   <symbol name="NEWS" volume="2407" mkttouch="4.01" mktmatch="2.32" matchedshares="1391" routedshares="1016" />
   <symbol name="VIA" volume="2404" mkttouch="3.5" mktmatch="3.36" matchedshares="2304" routedshares="100" />
   <symbol name="ARTNA" volume="2400" mkttouch="4.29" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="MRT" volume="2400" mkttouch="2.93" mktmatch="1.58" matchedshares="1300" routedshares="1100" />
   <symbol name="CBK" volume="2400" mkttouch="1.17" mktmatch="1.12" matchedshares="2300" routedshares="100" />
   <symbol name="SBW" volume="2400" mkttouch="4.27" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="AFN" volume="2400" mkttouch="2.8" mktmatch="0.93" matchedshares="800" routedshares="1600" />
   <symbol name="AUTH" volume="2400" mkttouch="1.83" mktmatch="1.68" matchedshares="2200" routedshares="200" />
   <symbol name="AMIE" volume="2400" mkttouch="11.11" mktmatch="9.26" matchedshares="2000" routedshares="400" />
   <symbol name="SNS" volume="2400" mkttouch="1.46" mktmatch="1.21" matchedshares="2000" routedshares="400" />
   <symbol name="ERC" volume="2400" mkttouch="3.19" mktmatch="3.19" matchedshares="2400" routedshares="0" />
   <symbol name="PHHM" volume="2395" mkttouch="4.76" mktmatch="4.16" matchedshares="2095" routedshares="300" />
   <symbol name="HOFT" volume="2385" mkttouch="5.47" mktmatch="3.68" matchedshares="1603" routedshares="782" />
   <symbol name="ANV" volume="2385" mkttouch="1.15" mktmatch="1.0" matchedshares="2085" routedshares="300" />
   <symbol name="EXLS" volume="2383" mkttouch="4.84" mktmatch="4.03" matchedshares="1983" routedshares="400" />
   <symbol name="NPK" volume="2380" mkttouch="5.57" mktmatch="5.34" matchedshares="2280" routedshares="100" />
   <symbol name="LSE" volume="2379" mkttouch="0.69" mktmatch="0.67" matchedshares="2300" routedshares="79" />
   <symbol name="UHAL" volume="2377" mkttouch="5.27" mktmatch="5.05" matchedshares="2277" routedshares="100" />
   <symbol name="WB-C" volume="2352" mkttouch="1.83" mktmatch="1.83" matchedshares="2352" routedshares="0" />
   <symbol name="WCBO" volume="2351" mkttouch="2.23" mktmatch="1.74" matchedshares="1828" routedshares="523" />
   <symbol name="CRDC" volume="2350" mkttouch="4.98" mktmatch="4.98" matchedshares="2350" routedshares="0" />
   <symbol name="ZNH" volume="2340" mkttouch="2.05" mktmatch="1.88" matchedshares="2140" routedshares="200" />
   <symbol name="OSBC" volume="2332" mkttouch="4.36" mktmatch="3.24" matchedshares="1732" routedshares="600" />
   <symbol name="SGP-B" volume="2318" mkttouch="6.37" mktmatch="6.37" matchedshares="2318" routedshares="0" />
   <symbol name="VNBC" volume="2317" mkttouch="2.39" mktmatch="1.85" matchedshares="1800" routedshares="517" />
   <symbol name="SCSS" volume="2316" mkttouch="2.65" mktmatch="1.85" matchedshares="1615" routedshares="701" />
   <symbol name="GS-A" volume="2314" mkttouch="1.71" mktmatch="1.64" matchedshares="2214" routedshares="100" />
   <symbol name="CV" volume="2312" mkttouch="3.84" mktmatch="3.51" matchedshares="2112" routedshares="200" />
   <symbol name="SHOR" volume="2306" mkttouch="4.48" mktmatch="2.5" matchedshares="1286" routedshares="1020" />
   <symbol name="TGE" volume="2300" mkttouch="4.8" mktmatch="2.09" matchedshares="1000" routedshares="1300" />
   <symbol name="PML" volume="2300" mkttouch="0.79" mktmatch="0.48" matchedshares="1400" routedshares="900" />
   <symbol name="VIM" volume="2300" mkttouch="6.11" mktmatch="0.27" matchedshares="100" routedshares="2200" />
   <symbol name="KEY-F" volume="2300" mkttouch="1.92" mktmatch="0.17" matchedshares="200" routedshares="2100" />
   <symbol name="HOKU" volume="2300" mkttouch="4.19" mktmatch="4.19" matchedshares="2300" routedshares="0" />
   <symbol name="GPIC" volume="2300" mkttouch="8.85" mktmatch="0.0" matchedshares="0" routedshares="2300" />
   <symbol name="POWR" volume="2300" mkttouch="2.12" mktmatch="1.66" matchedshares="1800" routedshares="500" />
   <symbol name="KOOL" volume="2300" mkttouch="2.87" mktmatch="1.87" matchedshares="1500" routedshares="800" />
   <symbol name="TOPS" volume="2300" mkttouch="7.67" mktmatch="7.67" matchedshares="2300" routedshares="0" />
   <symbol name="JQC" volume="2300" mkttouch="0.67" mktmatch="0.67" matchedshares="2300" routedshares="0" />
   <symbol name="PARD" volume="2290" mkttouch="6.22" mktmatch="4.59" matchedshares="1690" routedshares="600" />
   <symbol name="DXPE" volume="2287" mkttouch="3.74" mktmatch="3.41" matchedshares="2087" routedshares="200" />
   <symbol name="EXLP" volume="2286" mkttouch="3.64" mktmatch="3.64" matchedshares="2286" routedshares="0" />
   <symbol name="RYJ" volume="2275" mkttouch="58.71" mktmatch="0.0" matchedshares="0" routedshares="2275" />
   <symbol name="OPNT" volume="2268" mkttouch="8.04" mktmatch="5.91" matchedshares="1668" routedshares="600" />
   <symbol name="ISLE" volume="2259" mkttouch="0.91" mktmatch="0.86" matchedshares="2133" routedshares="126" />
   <symbol name="CHDN" volume="2256" mkttouch="10.51" mktmatch="8.67" matchedshares="1860" routedshares="396" />
   <symbol name="NEOL" volume="2252" mkttouch="1.46" mktmatch="0.81" matchedshares="1252" routedshares="1000" />
   <symbol name="HFC-B" volume="2238" mkttouch="2.1" mktmatch="1.82" matchedshares="1938" routedshares="300" />
   <symbol name="WMK" volume="2220" mkttouch="5.79" mktmatch="5.22" matchedshares="2000" routedshares="220" />
   <symbol name="CBC" volume="2218" mkttouch="2.49" mktmatch="0.79" matchedshares="700" routedshares="1518" />
   <symbol name="HOO" volume="2217" mkttouch="1.75" mktmatch="1.75" matchedshares="2217" routedshares="0" />
   <symbol name="EWP" volume="2216" mkttouch="0.94" mktmatch="0.56" matchedshares="1316" routedshares="900" />
   <symbol name="SMCI" volume="2213" mkttouch="3.17" mktmatch="2.31" matchedshares="1613" routedshares="600" />
   <symbol name="FALC" volume="2212" mkttouch="0.86" mktmatch="0.8" matchedshares="2056" routedshares="156" />
   <symbol name="CIA" volume="2205" mkttouch="0.91" mktmatch="0.42" matchedshares="1005" routedshares="1200" />
   <symbol name="EVEP" volume="2200" mkttouch="3.27" mktmatch="1.19" matchedshares="800" routedshares="1400" />
   <symbol name="MBWM" volume="2200" mkttouch="9.42" mktmatch="0.43" matchedshares="100" routedshares="2100" />
   <symbol name="PSY" volume="2200" mkttouch="0.75" mktmatch="0.75" matchedshares="2200" routedshares="0" />
   <symbol name="GIVN" volume="2200" mkttouch="5.79" mktmatch="5.27" matchedshares="2000" routedshares="200" />
   <symbol name="GILT" volume="2200" mkttouch="4.64" mktmatch="4.01" matchedshares="1900" routedshares="300" />
   <symbol name="HYB" volume="2200" mkttouch="0.47" mktmatch="0.47" matchedshares="2200" routedshares="0" />
   <symbol name="MNC" volume="2200" mkttouch="2.01" mktmatch="2.01" matchedshares="2200" routedshares="0" />
   <symbol name="EFT" volume="2200" mkttouch="1.74" mktmatch="0.71" matchedshares="900" routedshares="1300" />
   <symbol name="ASPM" volume="2200" mkttouch="4.39" mktmatch="4.39" matchedshares="2200" routedshares="0" />
   <symbol name="NP" volume="2200" mkttouch="4.85" mktmatch="4.19" matchedshares="1900" routedshares="300" />
   <symbol name="CERS" volume="2200" mkttouch="4.05" mktmatch="3.87" matchedshares="2100" routedshares="100" />
   <symbol name="REVU" volume="2200" mkttouch="4.89" mktmatch="1.33" matchedshares="600" routedshares="1600" />
   <symbol name="JFR" volume="2200" mkttouch="1.17" mktmatch="1.17" matchedshares="2200" routedshares="0" />
   <symbol name="IIJI" volume="2200" mkttouch="3.38" mktmatch="2.76" matchedshares="1800" routedshares="400" />
   <symbol name="FSRV" volume="2200" mkttouch="5.43" mktmatch="5.43" matchedshares="2200" routedshares="0" />
   <symbol name="PFL" volume="2200" mkttouch="1.83" mktmatch="0.08" matchedshares="100" routedshares="2100" />
   <symbol name="BXG" volume="2198" mkttouch="2.05" mktmatch="0.0" matchedshares="0" routedshares="2198" />
   <symbol name="RXD" volume="2194" mkttouch="25.74" mktmatch="19.88" matchedshares="1694" routedshares="500" />
   <symbol name="LB" volume="2166" mkttouch="4.43" mktmatch="4.02" matchedshares="1966" routedshares="200" />
   <symbol name="NAVR" volume="2160" mkttouch="5.8" mktmatch="5.53" matchedshares="2060" routedshares="100" />
   <symbol name="CACC" volume="2156" mkttouch="15.42" mktmatch="2.55" matchedshares="356" routedshares="1800" />
   <symbol name="FORD" volume="2150" mkttouch="1.71" mktmatch="0.99" matchedshares="1250" routedshares="900" />
   <symbol name="PVTBP" volume="2150" mkttouch="9.52" mktmatch="9.52" matchedshares="2150" routedshares="0" />
   <symbol name="PIO" volume="2149" mkttouch="2.53" mktmatch="2.53" matchedshares="2149" routedshares="0" />
   <symbol name="CDS" volume="2130" mkttouch="2.7" mktmatch="2.7" matchedshares="2130" routedshares="0" />
   <symbol name="WSII" volume="2124" mkttouch="2.81" mktmatch="1.62" matchedshares="1224" routedshares="900" />
   <symbol name="FFH" volume="2122" mkttouch="3.35" mktmatch="3.19" matchedshares="2022" routedshares="100" />
   <symbol name="SNTA" volume="2120" mkttouch="3.62" mktmatch="2.2" matchedshares="1291" routedshares="829" />
   <symbol name="CPLP" volume="2116" mkttouch="6.08" mktmatch="4.78" matchedshares="1664" routedshares="452" />
   <symbol name="TIER" volume="2115" mkttouch="4.84" mktmatch="4.84" matchedshares="2115" routedshares="0" />
   <symbol name="CUTR" volume="2114" mkttouch="4.13" mktmatch="1.79" matchedshares="914" routedshares="1200" />
   <symbol name="BIDZ" volume="2111" mkttouch="3.25" mktmatch="2.83" matchedshares="1837" routedshares="274" />
   <symbol name="GKK" volume="2110" mkttouch="0.49" mktmatch="0.49" matchedshares="2110" routedshares="0" />
   <symbol name="PBP" volume="2107" mkttouch="13.01" mktmatch="0.71" matchedshares="115" routedshares="1992" />
   <symbol name="AWF" volume="2102" mkttouch="0.46" mktmatch="0.46" matchedshares="2102" routedshares="0" />
   <symbol name="C-E" volume="2101" mkttouch="1.16" mktmatch="1.11" matchedshares="2001" routedshares="100" />
   <symbol name="JPM-W" volume="2100" mkttouch="4.37" mktmatch="2.29" matchedshares="1100" routedshares="1000" />
   <symbol name="JRT" volume="2100" mkttouch="1.34" mktmatch="0.51" matchedshares="800" routedshares="1300" />
   <symbol name="RJZ" volume="2100" mkttouch="2.17" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="PKOH" volume="2100" mkttouch="4.92" mktmatch="1.64" matchedshares="700" routedshares="1400" />
   <symbol name="CYE" volume="2100" mkttouch="1.32" mktmatch="1.32" matchedshares="2100" routedshares="0" />
   <symbol name="RICK" volume="2100" mkttouch="1.81" mktmatch="1.72" matchedshares="2000" routedshares="100" />
   <symbol name="XTLB" volume="2100" mkttouch="0.64" mktmatch="0.64" matchedshares="2100" routedshares="0" />
   <symbol name="CCW" volume="2100" mkttouch="1.39" mktmatch="1.39" matchedshares="2100" routedshares="0" />
   <symbol name="STAN" volume="2099" mkttouch="5.24" mktmatch="3.78" matchedshares="1512" routedshares="587" />
   <symbol name="CTBK" volume="2084" mkttouch="1.7" mktmatch="1.44" matchedshares="1766" routedshares="318" />
   <symbol name="PMFG" volume="2075" mkttouch="7.78" mktmatch="4.41" matchedshares="1175" routedshares="900" />
   <symbol name="FGXI" volume="2069" mkttouch="2.96" mktmatch="2.04" matchedshares="1421" routedshares="648" />
   <symbol name="EIM" volume="2064" mkttouch="1.81" mktmatch="1.81" matchedshares="2064" routedshares="0" />
   <symbol name="TFI" volume="2054" mkttouch="0.71" mktmatch="0.52" matchedshares="1500" routedshares="554" />
   <symbol name="IXC" volume="2053" mkttouch="1.23" mktmatch="1.11" matchedshares="1853" routedshares="200" />
   <symbol name="ISLN" volume="2050" mkttouch="2.43" mktmatch="2.31" matchedshares="1950" routedshares="100" />
   <symbol name="NKO" volume="2045" mkttouch="19.85" mktmatch="19.85" matchedshares="2045" routedshares="0" />
   <symbol name="ZIXI" volume="2044" mkttouch="1.72" mktmatch="1.72" matchedshares="2044" routedshares="0" />
   <symbol name="GGR" volume="2043" mkttouch="3.7" mktmatch="3.7" matchedshares="2043" routedshares="0" />
   <symbol name="CSCX" volume="2043" mkttouch="4.05" mktmatch="1.89" matchedshares="953" routedshares="1090" />
   <symbol name="USAP" volume="2041" mkttouch="5.43" mktmatch="4.42" matchedshares="1662" routedshares="379" />
   <symbol name="LORL" volume="2040" mkttouch="3.29" mktmatch="2.16" matchedshares="1340" routedshares="700" />
   <symbol name="NARA" volume="2036" mkttouch="3.75" mktmatch="2.09" matchedshares="1134" routedshares="902" />
   <symbol name="OPTC" volume="2034" mkttouch="27.7" mktmatch="5.23" matchedshares="384" routedshares="1650" />
   <symbol name="LTRE" volume="2022" mkttouch="11.22" mktmatch="7.44" matchedshares="1342" routedshares="680" />
   <symbol name="RXL" volume="2020" mkttouch="4.47" mktmatch="3.36" matchedshares="1520" routedshares="500" />
   <symbol name="SFE" volume="2014" mkttouch="1.07" mktmatch="0.48" matchedshares="900" routedshares="1114" />
   <symbol name="RSW" volume="2013" mkttouch="1.72" mktmatch="1.16" matchedshares="1361" routedshares="652" />
   <symbol name="MRNA" volume="2012" mkttouch="1.78" mktmatch="1.78" matchedshares="2012" routedshares="0" />
   <symbol name="MGI" volume="2010" mkttouch="1.28" mktmatch="1.14" matchedshares="1800" routedshares="210" />
   <symbol name="SBSI" volume="2007" mkttouch="4.64" mktmatch="2.79" matchedshares="1207" routedshares="800" />
   <symbol name="HQL" volume="2000" mkttouch="3.72" mktmatch="1.3" matchedshares="700" routedshares="1300" />
   <symbol name="ZN" volume="2000" mkttouch="9.74" mktmatch="9.74" matchedshares="2000" routedshares="0" />
   <symbol name="VKQ" volume="2000" mkttouch="4.59" mktmatch="0.46" matchedshares="200" routedshares="1800" />
   <symbol name="XRO" volume="2000" mkttouch="12.19" mktmatch="7.31" matchedshares="1200" routedshares="800" />
   <symbol name="EFOI" volume="2000" mkttouch="26.14" mktmatch="26.14" matchedshares="2000" routedshares="0" />
   <symbol name="VNDA" volume="2000" mkttouch="1.64" mktmatch="1.64" matchedshares="2000" routedshares="0" />
   <symbol name="SDO-A" volume="2000" mkttouch="57.14" mktmatch="57.14" matchedshares="2000" routedshares="0" />
   <symbol name="PGZ" volume="2000" mkttouch="22.79" mktmatch="22.79" matchedshares="2000" routedshares="0" />
   <symbol name="JLA" volume="2000" mkttouch="1.53" mktmatch="1.37" matchedshares="1800" routedshares="200" />
   <symbol name="DGLY" volume="2000" mkttouch="3.69" mktmatch="3.69" matchedshares="2000" routedshares="0" />
   <symbol name="MSK" volume="2000" mkttouch="2.15" mktmatch="2.15" matchedshares="2000" routedshares="0" />
   <symbol name="MWG" volume="2000" mkttouch="3.11" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="MGN" volume="2000" mkttouch="1.35" mktmatch="1.35" matchedshares="2000" routedshares="0" />
   <symbol name="BBEP" volume="2000" mkttouch="1.34" mktmatch="1.31" matchedshares="1950" routedshares="50" />
   <symbol name="HBC-A" volume="1982" mkttouch="1.27" mktmatch="1.27" matchedshares="1982" routedshares="0" />
   <symbol name="MIND" volume="1975" mkttouch="9.65" mktmatch="8.18" matchedshares="1675" routedshares="300" />
   <symbol name="NNBR" volume="1972" mkttouch="2.21" mktmatch="1.54" matchedshares="1372" routedshares="600" />
   <symbol name="EBIX" volume="1950" mkttouch="4.42" mktmatch="3.74" matchedshares="1650" routedshares="300" />
   <symbol name="ALLI" volume="1942" mkttouch="1.81" mktmatch="1.62" matchedshares="1742" routedshares="200" />
   <symbol name="TWLL" volume="1942" mkttouch="5.38" mktmatch="3.72" matchedshares="1342" routedshares="600" />
   <symbol name="BCS-D" volume="1940" mkttouch="0.13" mktmatch="0.13" matchedshares="1940" routedshares="0" />
   <symbol name="EBTX" volume="1939" mkttouch="9.24" mktmatch="8.77" matchedshares="1839" routedshares="100" />
   <symbol name="AVN" volume="1935" mkttouch="61.72" mktmatch="0.0" matchedshares="0" routedshares="1935" />
   <symbol name="KYE" volume="1935" mkttouch="1.33" mktmatch="1.11" matchedshares="1622" routedshares="313" />
   <symbol name="FSNM" volume="1927" mkttouch="1.05" mktmatch="1.05" matchedshares="1927" routedshares="0" />
   <symbol name="PEBO" volume="1922" mkttouch="3.38" mktmatch="1.8" matchedshares="1022" routedshares="900" />
   <symbol name="CLW" volume="1920" mkttouch="2.33" mktmatch="2.09" matchedshares="1720" routedshares="200" />
   <symbol name="HLND" volume="1913" mkttouch="4.55" mktmatch="3.84" matchedshares="1613" routedshares="300" />
   <symbol name="VVR" volume="1900" mkttouch="0.51" mktmatch="0.43" matchedshares="1600" routedshares="300" />
   <symbol name="VRAZ" volume="1900" mkttouch="3.29" mktmatch="2.77" matchedshares="1600" routedshares="300" />
   <symbol name="IX" volume="1900" mkttouch="0.63" mktmatch="0.3" matchedshares="900" routedshares="1000" />
   <symbol name="AXTI" volume="1900" mkttouch="6.42" mktmatch="6.42" matchedshares="1900" routedshares="0" />
   <symbol name="WHX" volume="1900" mkttouch="4.66" mktmatch="1.96" matchedshares="800" routedshares="1100" />
   <symbol name="LXRX" volume="1900" mkttouch="1.83" mktmatch="1.47" matchedshares="1521" routedshares="379" />
   <symbol name="NY" volume="1900" mkttouch="11.01" mktmatch="10.43" matchedshares="1800" routedshares="100" />
   <symbol name="AVF" volume="1900" mkttouch="2.35" mktmatch="0.25" matchedshares="200" routedshares="1700" />
   <symbol name="FTF" volume="1900" mkttouch="2.07" mktmatch="2.07" matchedshares="1900" routedshares="0" />
   <symbol name="TKO" volume="1900" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="EEQ" volume="1900" mkttouch="2.52" mktmatch="2.52" matchedshares="1900" routedshares="0" />
   <symbol name="UWN" volume="1900" mkttouch="21.16" mktmatch="18.93" matchedshares="1700" routedshares="200" />
   <symbol name="MYI" volume="1898" mkttouch="1.49" mktmatch="1.49" matchedshares="1898" routedshares="0" />
   <symbol name="AXR" volume="1896" mkttouch="11.4" mktmatch="3.58" matchedshares="596" routedshares="1300" />
   <symbol name="FUN" volume="1896" mkttouch="1.53" mktmatch="1.53" matchedshares="1896" routedshares="0" />
   <symbol name="NXTM" volume="1893" mkttouch="2.53" mktmatch="2.34" matchedshares="1745" routedshares="148" />
   <symbol name="KEYN" volume="1888" mkttouch="6.12" mktmatch="4.5" matchedshares="1388" routedshares="500" />
   <symbol name="HBIO" volume="1883" mkttouch="9.15" mktmatch="7.93" matchedshares="1631" routedshares="252" />
   <symbol name="PUW" volume="1876" mkttouch="12.45" mktmatch="12.45" matchedshares="1876" routedshares="0" />
   <symbol name="F-S" volume="1876" mkttouch="1.15" mktmatch="1.09" matchedshares="1776" routedshares="100" />
   <symbol name="GEOI" volume="1873" mkttouch="5.72" mktmatch="5.72" matchedshares="1873" routedshares="0" />
   <symbol name="GAIN" volume="1870" mkttouch="4.37" mktmatch="3.44" matchedshares="1470" routedshares="400" />
   <symbol name="CEE" volume="1870" mkttouch="2.21" mktmatch="0.59" matchedshares="500" routedshares="1370" />
   <symbol name="SUBK" volume="1864" mkttouch="4.81" mktmatch="4.03" matchedshares="1564" routedshares="300" />
   <symbol name="RDEA" volume="1860" mkttouch="4.9" mktmatch="3.58" matchedshares="1360" routedshares="500" />
   <symbol name="MGRM" volume="1853" mkttouch="5.01" mktmatch="4.2" matchedshares="1553" routedshares="300" />
   <symbol name="FXR" volume="1834" mkttouch="18.95" mktmatch="18.95" matchedshares="1834" routedshares="0" />
   <symbol name="MXF" volume="1831" mkttouch="1.32" mktmatch="1.32" matchedshares="1831" routedshares="0" />
   <symbol name="OPXT" volume="1828" mkttouch="2.47" mktmatch="2.07" matchedshares="1528" routedshares="300" />
   <symbol name="WPC" volume="1826" mkttouch="1.93" mktmatch="1.88" matchedshares="1776" routedshares="50" />
   <symbol name="OKSB" volume="1817" mkttouch="7.97" mktmatch="7.57" matchedshares="1726" routedshares="91" />
   <symbol name="EVT" volume="1817" mkttouch="0.64" mktmatch="0.46" matchedshares="1300" routedshares="517" />
   <symbol name="ASYT" volume="1811" mkttouch="1.23" mktmatch="1.23" matchedshares="1811" routedshares="0" />
   <symbol name="ORBC" volume="1810" mkttouch="1.86" mktmatch="1.34" matchedshares="1310" routedshares="500" />
   <symbol name="ATV" volume="1800" mkttouch="7.63" mktmatch="5.51" matchedshares="1300" routedshares="500" />
   <symbol name="SRI" volume="1800" mkttouch="1.17" mktmatch="0.58" matchedshares="900" routedshares="900" />
   <symbol name="WNC" volume="1800" mkttouch="1.37" mktmatch="1.22" matchedshares="1600" routedshares="200" />
   <symbol name="GPX" volume="1800" mkttouch="4.2" mktmatch="3.96" matchedshares="1700" routedshares="100" />
   <symbol name="OLP" volume="1800" mkttouch="5.53" mktmatch="4.95" matchedshares="1610" routedshares="190" />
   <symbol name="CSU" volume="1800" mkttouch="1.81" mktmatch="1.81" matchedshares="1800" routedshares="0" />
   <symbol name="UDRL" volume="1780" mkttouch="4.01" mktmatch="2.17" matchedshares="964" routedshares="816" />
   <symbol name="RGEN" volume="1779" mkttouch="2.57" mktmatch="1.7" matchedshares="1179" routedshares="600" />
   <symbol name="GS-D" volume="1776" mkttouch="3.19" mktmatch="3.19" matchedshares="1776" routedshares="0" />
   <symbol name="ROMA" volume="1775" mkttouch="2.32" mktmatch="0.9" matchedshares="686" routedshares="1089" />
   <symbol name="MKL" volume="1773" mkttouch="2.9" mktmatch="2.9" matchedshares="1773" routedshares="0" />
   <symbol name="ASR" volume="1772" mkttouch="1.47" mktmatch="1.14" matchedshares="1372" routedshares="400" />
   <symbol name="IOSP" volume="1772" mkttouch="3.94" mktmatch="2.39" matchedshares="1072" routedshares="700" />
   <symbol name="EURX" volume="1771" mkttouch="4.9" mktmatch="4.34" matchedshares="1571" routedshares="200" />
   <symbol name="ACAD" volume="1760" mkttouch="2.56" mktmatch="2.42" matchedshares="1660" routedshares="100" />
   <symbol name="BOLT" volume="1760" mkttouch="2.77" mktmatch="1.67" matchedshares="1060" routedshares="700" />
   <symbol name="PFN" volume="1757" mkttouch="1.51" mktmatch="1.51" matchedshares="1757" routedshares="0" />
   <symbol name="EPHC" volume="1755" mkttouch="5.66" mktmatch="4.63" matchedshares="1437" routedshares="318" />
   <symbol name="FUR" volume="1748" mkttouch="1.97" mktmatch="1.29" matchedshares="1148" routedshares="600" />
   <symbol name="XCJ" volume="1746" mkttouch="4.43" mktmatch="3.92" matchedshares="1546" routedshares="200" />
   <symbol name="TYY" volume="1746" mkttouch="1.07" mktmatch="0.58" matchedshares="946" routedshares="800" />
   <symbol name="LLNW" volume="1746" mkttouch="2.73" mktmatch="2.57" matchedshares="1646" routedshares="100" />
   <symbol name="ESSA" volume="1726" mkttouch="4.42" mktmatch="2.37" matchedshares="926" routedshares="800" />
   <symbol name="CRP" volume="1717" mkttouch="0.47" mktmatch="0.23" matchedshares="849" routedshares="868" />
   <symbol name="TDS.S" volume="1715" mkttouch="2.37" mktmatch="1.4" matchedshares="1012" routedshares="703" />
   <symbol name="RMTI" volume="1712" mkttouch="3.1" mktmatch="0.75" matchedshares="412" routedshares="1300" />
   <symbol name="RIV" volume="1709" mkttouch="1.35" mktmatch="0.89" matchedshares="1122" routedshares="587" />
   <symbol name="CUR" volume="1703" mkttouch="6.18" mktmatch="0.01" matchedshares="3" routedshares="1700" />
   <symbol name="TRMS" volume="1702" mkttouch="13.55" mktmatch="11.94" matchedshares="1500" routedshares="202" />
   <symbol name="VKI" volume="1701" mkttouch="3.35" mktmatch="3.35" matchedshares="1701" routedshares="0" />
   <symbol name="SCVL" volume="1700" mkttouch="5.89" mktmatch="4.5" matchedshares="1300" routedshares="400" />
   <symbol name="AUDC" volume="1700" mkttouch="3.07" mktmatch="3.07" matchedshares="1700" routedshares="0" />
   <symbol name="PTIX" volume="1700" mkttouch="38.64" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="MHY" volume="1700" mkttouch="0.79" mktmatch="0.61" matchedshares="1300" routedshares="400" />
   <symbol name="TWPG" volume="1700" mkttouch="2.53" mktmatch="1.79" matchedshares="1200" routedshares="500" />
   <symbol name="CWCO" volume="1700" mkttouch="1.92" mktmatch="1.35" matchedshares="1200" routedshares="500" />
   <symbol name="BNA" volume="1700" mkttouch="1.22" mktmatch="1.22" matchedshares="1700" routedshares="0" />
   <symbol name="SRT" volume="1700" mkttouch="3.9" mktmatch="3.67" matchedshares="1600" routedshares="100" />
   <symbol name="REDF" volume="1700" mkttouch="4.14" mktmatch="3.65" matchedshares="1500" routedshares="200" />
   <symbol name="GAB" volume="1700" mkttouch="0.74" mktmatch="0.31" matchedshares="700" routedshares="1000" />
   <symbol name="OME" volume="1700" mkttouch="0.89" mktmatch="0.79" matchedshares="1500" routedshares="200" />
   <symbol name="DTG" volume="1700" mkttouch="0.53" mktmatch="0.53" matchedshares="1700" routedshares="0" />
   <symbol name="THMD" volume="1693" mkttouch="8.15" mktmatch="3.82" matchedshares="793" routedshares="900" />
   <symbol name="VRTS" volume="1692" mkttouch="3.55" mktmatch="3.34" matchedshares="1592" routedshares="100" />
   <symbol name="WTM" volume="1689" mkttouch="3.45" mktmatch="2.84" matchedshares="1389" routedshares="300" />
   <symbol name="MDCI" volume="1688" mkttouch="4.2" mktmatch="3.65" matchedshares="1470" routedshares="218" />
   <symbol name="LBAI" volume="1684" mkttouch="5.04" mktmatch="1.58" matchedshares="528" routedshares="1156" />
   <symbol name="AMSWA" volume="1679" mkttouch="3.06" mktmatch="2.69" matchedshares="1479" routedshares="200" />
   <symbol name="TRC" volume="1675" mkttouch="3.12" mktmatch="2.93" matchedshares="1575" routedshares="100" />
   <symbol name="COY" volume="1671" mkttouch="1.98" mktmatch="1.98" matchedshares="1671" routedshares="0" />
   <symbol name="HSA" volume="1662" mkttouch="4.91" mktmatch="4.91" matchedshares="1662" routedshares="0" />
   <symbol name="PRSC" volume="1656" mkttouch="2.61" mktmatch="2.45" matchedshares="1556" routedshares="100" />
   <symbol name="IBAS" volume="1652" mkttouch="2.97" mktmatch="2.97" matchedshares="1652" routedshares="0" />
   <symbol name="DEPO" volume="1647" mkttouch="1.26" mktmatch="1.18" matchedshares="1547" routedshares="100" />
   <symbol name="LZR" volume="1646" mkttouch="1.36" mktmatch="0.82" matchedshares="996" routedshares="650" />
   <symbol name="TLP" volume="1641" mkttouch="1.83" mktmatch="1.32" matchedshares="1181" routedshares="460" />
   <symbol name="ANCI" volume="1637" mkttouch="5.19" mktmatch="1.7" matchedshares="536" routedshares="1101" />
   <symbol name="IGV" volume="1627" mkttouch="1.03" mktmatch="0.19" matchedshares="301" routedshares="1326" />
   <symbol name="OESX" volume="1624" mkttouch="5.56" mktmatch="4.83" matchedshares="1412" routedshares="212" />
   <symbol name="DUF" volume="1618" mkttouch="1.59" mktmatch="1.29" matchedshares="1318" routedshares="300" />
   <symbol name="LEDR" volume="1600" mkttouch="14.3" mktmatch="14.3" matchedshares="1600" routedshares="0" />
   <symbol name="BIF" volume="1600" mkttouch="1.78" mktmatch="0.67" matchedshares="600" routedshares="1000" />
   <symbol name="DCE" volume="1600" mkttouch="1.36" mktmatch="1.36" matchedshares="1600" routedshares="0" />
   <symbol name="GDV" volume="1600" mkttouch="0.65" mktmatch="0.57" matchedshares="1400" routedshares="200" />
   <symbol name="TICC" volume="1600" mkttouch="2.52" mktmatch="2.36" matchedshares="1500" routedshares="100" />
   <symbol name="GROW" volume="1600" mkttouch="1.87" mktmatch="1.52" matchedshares="1300" routedshares="300" />
   <symbol name="WSTM" volume="1600" mkttouch="0.18" mktmatch="0.18" matchedshares="1600" routedshares="0" />
   <symbol name="TIL" volume="1600" mkttouch="88.89" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="ELRN" volume="1600" mkttouch="4.15" mktmatch="4.15" matchedshares="1600" routedshares="0" />
   <symbol name="CYD" volume="1600" mkttouch="3.64" mktmatch="2.5" matchedshares="1100" routedshares="500" />
   <symbol name="KRU" volume="1600" mkttouch="0.92" mktmatch="0.92" matchedshares="1600" routedshares="0" />
   <symbol name="SNBC" volume="1589" mkttouch="3.47" mktmatch="1.51" matchedshares="692" routedshares="897" />
   <symbol name="BSET" volume="1586" mkttouch="10.47" mktmatch="9.15" matchedshares="1386" routedshares="200" />
   <symbol name="ETV" volume="1580" mkttouch="0.6" mktmatch="0.6" matchedshares="1580" routedshares="0" />
   <symbol name="OCFC" volume="1577" mkttouch="5.59" mktmatch="3.82" matchedshares="1077" routedshares="500" />
   <symbol name="GEX" volume="1570" mkttouch="2.17" mktmatch="0.37" matchedshares="270" routedshares="1300" />
   <symbol name="CLFC" volume="1569" mkttouch="2.7" mktmatch="2.7" matchedshares="1569" routedshares="0" />
   <symbol name="SYNM" volume="1564" mkttouch="1.2" mktmatch="1.07" matchedshares="1394" routedshares="170" />
   <symbol name="DNBK" volume="1562" mkttouch="1.99" mktmatch="0.84" matchedshares="662" routedshares="900" />
   <symbol name="NCC-A" volume="1561" mkttouch="0.99" mktmatch="0.99" matchedshares="1561" routedshares="0" />
   <symbol name="RSC" volume="1555" mkttouch="4.25" mktmatch="2.4" matchedshares="879" routedshares="676" />
   <symbol name="LVB" volume="1555" mkttouch="3.85" mktmatch="3.85" matchedshares="1555" routedshares="0" />
   <symbol name="SRCE" volume="1555" mkttouch="4.54" mktmatch="2.5" matchedshares="855" routedshares="700" />
   <symbol name="GLDD" volume="1553" mkttouch="1.4" mktmatch="1.22" matchedshares="1353" routedshares="200" />
   <symbol name="NZF" volume="1550" mkttouch="2.11" mktmatch="2.11" matchedshares="1550" routedshares="0" />
   <symbol name="FBNC" volume="1549" mkttouch="3.58" mktmatch="1.91" matchedshares="828" routedshares="721" />
   <symbol name="TELK" volume="1547" mkttouch="1.38" mktmatch="1.38" matchedshares="1547" routedshares="0" />
   <symbol name="PJM" volume="1544" mkttouch="11.8" mktmatch="11.8" matchedshares="1544" routedshares="0" />
   <symbol name="UCFC" volume="1540" mkttouch="1.9" mktmatch="1.9" matchedshares="1540" routedshares="0" />
   <symbol name="RZV" volume="1514" mkttouch="4.89" mktmatch="4.89" matchedshares="1514" routedshares="0" />
   <symbol name="ACG" volume="1506" mkttouch="0.39" mktmatch="0.39" matchedshares="1506" routedshares="0" />
   <symbol name="ORBK" volume="1504" mkttouch="3.97" mktmatch="3.18" matchedshares="1204" routedshares="300" />
   <symbol name="CCS" volume="1503" mkttouch="1.18" mktmatch="1.18" matchedshares="1503" routedshares="0" />
   <symbol name="CFT" volume="1502" mkttouch="6.49" mktmatch="0.0" matchedshares="0" routedshares="1502" />
   <symbol name="NRO" volume="1500" mkttouch="0.66" mktmatch="0.66" matchedshares="1500" routedshares="0" />
   <symbol name="CPD" volume="1500" mkttouch="2.89" mktmatch="2.7" matchedshares="1400" routedshares="100" />
   <symbol name="ATRC" volume="1500" mkttouch="1.73" mktmatch="1.73" matchedshares="1500" routedshares="0" />
   <symbol name="RBS-R" volume="1500" mkttouch="0.62" mktmatch="0.33" matchedshares="800" routedshares="700" />
   <symbol name="ANIK" volume="1500" mkttouch="4.48" mktmatch="3.88" matchedshares="1300" routedshares="200" />
   <symbol name="AIRN" volume="1500" mkttouch="1.31" mktmatch="1.22" matchedshares="1400" routedshares="100" />
   <symbol name="JRN" volume="1500" mkttouch="1.19" mktmatch="1.19" matchedshares="1500" routedshares="0" />
   <symbol name="SUR" volume="1500" mkttouch="2.61" mktmatch="2.61" matchedshares="1500" routedshares="0" />
   <symbol name="CECE" volume="1500" mkttouch="3.83" mktmatch="2.3" matchedshares="900" routedshares="600" />
   <symbol name="PLI" volume="1500" mkttouch="68.18" mktmatch="68.18" matchedshares="1500" routedshares="0" />
   <symbol name="BHH" volume="1500" mkttouch="8.38" mktmatch="7.26" matchedshares="1300" routedshares="200" />
   <symbol name="BWY" volume="1500" mkttouch="1.46" mktmatch="1.36" matchedshares="1400" routedshares="100" />
   <symbol name="TRR" volume="1500" mkttouch="2.93" mktmatch="2.35" matchedshares="1200" routedshares="300" />
   <symbol name="ONT" volume="1500" mkttouch="0.3" mktmatch="0.3" matchedshares="1500" routedshares="0" />
   <symbol name="TDA" volume="1500" mkttouch="1.84" mktmatch="1.84" matchedshares="1500" routedshares="0" />
   <symbol name="RYF" volume="1500" mkttouch="23.08" mktmatch="23.08" matchedshares="1500" routedshares="0" />
   <symbol name="EGHT" volume="1500" mkttouch="1.92" mktmatch="0.9" matchedshares="700" routedshares="800" />
   <symbol name="NOOF" volume="1499" mkttouch="5.9" mktmatch="2.36" matchedshares="599" routedshares="900" />
   <symbol name="AFFM" volume="1498" mkttouch="2.57" mktmatch="2.57" matchedshares="1498" routedshares="0" />
   <symbol name="ADY" volume="1498" mkttouch="2.16" mktmatch="0.86" matchedshares="598" routedshares="900" />
   <symbol name="MALL" volume="1490" mkttouch="3.82" mktmatch="3.06" matchedshares="1193" routedshares="297" />
   <symbol name="DTPI" volume="1488" mkttouch="1.43" mktmatch="1.25" matchedshares="1300" routedshares="188" />
   <symbol name="FCBC" volume="1480" mkttouch="2.83" mktmatch="0.93" matchedshares="486" routedshares="994" />
   <symbol name="AVTR" volume="1477" mkttouch="6.02" mktmatch="4.79" matchedshares="1177" routedshares="300" />
   <symbol name="CAST" volume="1475" mkttouch="2.36" mktmatch="2.36" matchedshares="1475" routedshares="0" />
   <symbol name="UHT" volume="1474" mkttouch="2.39" mktmatch="2.39" matchedshares="1474" routedshares="0" />
   <symbol name="PHIIK" volume="1470" mkttouch="4.45" mktmatch="1.42" matchedshares="470" routedshares="1000" />
   <symbol name="DORM" volume="1468" mkttouch="9.26" mktmatch="2.35" matchedshares="373" routedshares="1095" />
   <symbol name="AVK" volume="1466" mkttouch="1.33" mktmatch="1.15" matchedshares="1266" routedshares="200" />
   <symbol name="RHIE" volume="1462" mkttouch="7.15" mktmatch="2.75" matchedshares="562" routedshares="900" />
   <symbol name="IYH" volume="1457" mkttouch="1.74" mktmatch="1.74" matchedshares="1457" routedshares="0" />
   <symbol name="HEPH" volume="1451" mkttouch="3.37" mktmatch="2.68" matchedshares="1151" routedshares="300" />
   <symbol name="UEC" volume="1450" mkttouch="0.99" mktmatch="0.68" matchedshares="1000" routedshares="450" />
   <symbol name="RRY" volume="1450" mkttouch="1.19" mktmatch="0.33" matchedshares="400" routedshares="1050" />
   <symbol name="LDR" volume="1449" mkttouch="2.16" mktmatch="2.16" matchedshares="1449" routedshares="0" />
   <symbol name="PTM" volume="1440" mkttouch="3.88" mktmatch="3.88" matchedshares="1440" routedshares="0" />
   <symbol name="DGZ" volume="1439" mkttouch="11.37" mktmatch="3.47" matchedshares="439" routedshares="1000" />
   <symbol name="KCAP" volume="1439" mkttouch="1.57" mktmatch="1.57" matchedshares="1439" routedshares="0" />
   <symbol name="THFF" volume="1431" mkttouch="4.28" mktmatch="1.29" matchedshares="431" routedshares="1000" />
   <symbol name="PCCC" volume="1428" mkttouch="3.57" mktmatch="2.25" matchedshares="898" routedshares="530" />
   <symbol name="ACTG" volume="1425" mkttouch="2.9" mktmatch="2.9" matchedshares="1425" routedshares="0" />
   <symbol name="NLS" volume="1416" mkttouch="1.35" mktmatch="1.35" matchedshares="1416" routedshares="0" />
   <symbol name="GGN" volume="1408" mkttouch="2.67" mktmatch="2.67" matchedshares="1408" routedshares="0" />
   <symbol name="FUND" volume="1407" mkttouch="4.03" mktmatch="4.03" matchedshares="1407" routedshares="0" />
   <symbol name="TYG" volume="1405" mkttouch="0.94" mktmatch="0.94" matchedshares="1405" routedshares="0" />
   <symbol name="ATSG" volume="1400" mkttouch="1.79" mktmatch="1.28" matchedshares="1000" routedshares="400" />
   <symbol name="MITI" volume="1400" mkttouch="3.14" mktmatch="2.02" matchedshares="900" routedshares="500" />
   <symbol name="JPC" volume="1400" mkttouch="0.59" mktmatch="0.38" matchedshares="900" routedshares="500" />
   <symbol name="SNG" volume="1400" mkttouch="0.93" mktmatch="0.73" matchedshares="1100" routedshares="300" />
   <symbol name="EGT" volume="1400" mkttouch="0.22" mktmatch="0.22" matchedshares="1400" routedshares="0" />
   <symbol name="CITP" volume="1400" mkttouch="2.54" mktmatch="2.36" matchedshares="1300" routedshares="100" />
   <symbol name="EOS" volume="1400" mkttouch="0.7" mktmatch="0.6" matchedshares="1200" routedshares="200" />
   <symbol name="SRV" volume="1400" mkttouch="2.47" mktmatch="2.47" matchedshares="1400" routedshares="0" />
   <symbol name="TLGD" volume="1400" mkttouch="9.64" mktmatch="8.26" matchedshares="1200" routedshares="200" />
   <symbol name="WAVX" volume="1400" mkttouch="2.1" mktmatch="0.45" matchedshares="300" routedshares="1100" />
   <symbol name="AKNS" volume="1400" mkttouch="1.66" mktmatch="1.3" matchedshares="1100" routedshares="300" />
   <symbol name="HTD" volume="1400" mkttouch="0.82" mktmatch="0.82" matchedshares="1400" routedshares="0" />
   <symbol name="BIOS" volume="1400" mkttouch="1.52" mktmatch="1.19" matchedshares="1100" routedshares="300" />
   <symbol name="NPF" volume="1400" mkttouch="4.14" mktmatch="2.96" matchedshares="1000" routedshares="400" />
   <symbol name="RAMS" volume="1400" mkttouch="6.32" mktmatch="6.32" matchedshares="1400" routedshares="0" />
   <symbol name="MPR" volume="1400" mkttouch="1.98" mktmatch="1.41" matchedshares="1000" routedshares="400" />
   <symbol name="BSDM" volume="1400" mkttouch="3.11" mktmatch="2.67" matchedshares="1200" routedshares="200" />
   <symbol name="GCS" volume="1400" mkttouch="3.04" mktmatch="3.04" matchedshares="1400" routedshares="0" />
   <symbol name="DEX" volume="1400" mkttouch="2.79" mktmatch="2.79" matchedshares="1400" routedshares="0" />
   <symbol name="HHH" volume="1400" mkttouch="6.6" mktmatch="6.6" matchedshares="1400" routedshares="0" />
   <symbol name="HUSA" volume="1400" mkttouch="3.41" mktmatch="3.17" matchedshares="1300" routedshares="100" />
   <symbol name="ERH" volume="1400" mkttouch="6.93" mktmatch="4.95" matchedshares="1000" routedshares="400" />
   <symbol name="SPIR" volume="1399" mkttouch="3.61" mktmatch="3.61" matchedshares="1399" routedshares="0" />
   <symbol name="CALD" volume="1369" mkttouch="1.96" mktmatch="1.62" matchedshares="1129" routedshares="240" />
   <symbol name="USB-L" volume="1366" mkttouch="0.95" mktmatch="0.88" matchedshares="1266" routedshares="100" />
   <symbol name="PXF" volume="1365" mkttouch="16.63" mktmatch="11.76" matchedshares="965" routedshares="400" />
   <symbol name="SGK" volume="1362" mkttouch="2.0" mktmatch="1.85" matchedshares="1262" routedshares="100" />
   <symbol name="DWM" volume="1358" mkttouch="0.72" mktmatch="0.38" matchedshares="727" routedshares="631" />
   <symbol name="FNLC" volume="1356" mkttouch="7.95" mktmatch="5.0" matchedshares="853" routedshares="503" />
   <symbol name="RADS" volume="1356" mkttouch="1.53" mktmatch="1.53" matchedshares="1356" routedshares="0" />
   <symbol name="DMLP" volume="1352" mkttouch="1.93" mktmatch="1.01" matchedshares="707" routedshares="645" />
   <symbol name="PFT" volume="1350" mkttouch="75.42" mktmatch="0.0" matchedshares="0" routedshares="1350" />
   <symbol name="BFNB" volume="1344" mkttouch="3.17" mktmatch="2.94" matchedshares="1244" routedshares="100" />
   <symbol name="KRNY" volume="1342" mkttouch="1.73" mktmatch="1.29" matchedshares="1001" routedshares="341" />
   <symbol name="GUID" volume="1329" mkttouch="3.8" mktmatch="1.6" matchedshares="560" routedshares="769" />
   <symbol name="ETJ" volume="1320" mkttouch="0.61" mktmatch="0.61" matchedshares="1320" routedshares="0" />
   <symbol name="PGC" volume="1318" mkttouch="5.42" mktmatch="2.89" matchedshares="704" routedshares="614" />
   <symbol name="LAQ" volume="1317" mkttouch="5.21" mktmatch="5.21" matchedshares="1317" routedshares="0" />
   <symbol name="DEL" volume="1313" mkttouch="2.92" mktmatch="2.7" matchedshares="1213" routedshares="100" />
   <symbol name="BLTI" volume="1311" mkttouch="4.22" mktmatch="3.9" matchedshares="1211" routedshares="100" />
   <symbol name="MKTAY" volume="1310" mkttouch="9.64" mktmatch="4.81" matchedshares="654" routedshares="656" />
   <symbol name="CIU" volume="1306" mkttouch="1.71" mktmatch="0.0" matchedshares="0" routedshares="1306" />
   <symbol name="CTZN" volume="1304" mkttouch="1.87" mktmatch="1.87" matchedshares="1304" routedshares="0" />
   <symbol name="USPH" volume="1302" mkttouch="4.77" mktmatch="3.22" matchedshares="879" routedshares="423" />
   <symbol name="MER-P" volume="1300" mkttouch="1.25" mktmatch="1.25" matchedshares="1300" routedshares="0" />
   <symbol name="LACO" volume="1300" mkttouch="5.01" mktmatch="4.63" matchedshares="1200" routedshares="100" />
   <symbol name="SWZ" volume="1300" mkttouch="1.6" mktmatch="1.6" matchedshares="1300" routedshares="0" />
   <symbol name="CMLS" volume="1300" mkttouch="2.76" mktmatch="2.76" matchedshares="1300" routedshares="0" />
   <symbol name="NTMD" volume="1300" mkttouch="1.5" mktmatch="1.5" matchedshares="1300" routedshares="0" />
   <symbol name="CCBG" volume="1300" mkttouch="2.08" mktmatch="1.12" matchedshares="700" routedshares="600" />
   <symbol name="OPK" volume="1300" mkttouch="1.65" mktmatch="1.39" matchedshares="1100" routedshares="200" />
   <symbol name="NQU" volume="1300" mkttouch="2.22" mktmatch="2.22" matchedshares="1300" routedshares="0" />
   <symbol name="PNNT" volume="1300" mkttouch="2.73" mktmatch="2.1" matchedshares="1000" routedshares="300" />
   <symbol name="DROOY" volume="1300" mkttouch="2.05" mktmatch="1.9" matchedshares="1200" routedshares="100" />
   <symbol name="FBCM" volume="1300" mkttouch="3.78" mktmatch="2.62" matchedshares="900" routedshares="400" />
   <symbol name="FSR" volume="1300" mkttouch="0.57" mktmatch="0.57" matchedshares="1300" routedshares="0" />
   <symbol name="ADL" volume="1300" mkttouch="2.31" mktmatch="2.31" matchedshares="1300" routedshares="0" />
   <symbol name="NOA" volume="1300" mkttouch="1.95" mktmatch="1.95" matchedshares="1300" routedshares="0" />
   <symbol name="BSRR" volume="1300" mkttouch="11.04" mktmatch="1.7" matchedshares="200" routedshares="1100" />
   <symbol name="AP" volume="1300" mkttouch="2.78" mktmatch="2.78" matchedshares="1300" routedshares="0" />
   <symbol name="PPR" volume="1300" mkttouch="0.4" mktmatch="0.4" matchedshares="1300" routedshares="0" />
   <symbol name="IESC" volume="1300" mkttouch="2.89" mktmatch="2.45" matchedshares="1100" routedshares="200" />
   <symbol name="WTBA" volume="1298" mkttouch="4.67" mktmatch="1.43" matchedshares="398" routedshares="900" />
   <symbol name="TWIN" volume="1296" mkttouch="3.66" mktmatch="2.73" matchedshares="968" routedshares="328" />
   <symbol name="JKF" volume="1291" mkttouch="2.5" mktmatch="0.09" matchedshares="44" routedshares="1247" />
   <symbol name="CBRX" volume="1290" mkttouch="0.69" mktmatch="0.49" matchedshares="924" routedshares="366" />
   <symbol name="Y" volume="1289" mkttouch="3.33" mktmatch="3.07" matchedshares="1189" routedshares="100" />
   <symbol name="MQY" volume="1288" mkttouch="1.24" mktmatch="1.24" matchedshares="1288" routedshares="0" />
   <symbol name="CPII" volume="1282" mkttouch="3.06" mktmatch="2.34" matchedshares="982" routedshares="300" />
   <symbol name="SRQ" volume="1276" mkttouch="1.89" mktmatch="1.89" matchedshares="1276" routedshares="0" />
   <symbol name="STBC" volume="1274" mkttouch="3.58" mktmatch="1.61" matchedshares="574" routedshares="700" />
   <symbol name="MELA" volume="1261" mkttouch="4.6" mktmatch="2.04" matchedshares="561" routedshares="700" />
   <symbol name="NNDS" volume="1260" mkttouch="0.94" mktmatch="0.64" matchedshares="860" routedshares="400" />
   <symbol name="EMF" volume="1254" mkttouch="1.17" mktmatch="0.8" matchedshares="854" routedshares="400" />
   <symbol name="MCR" volume="1253" mkttouch="0.65" mktmatch="0.65" matchedshares="1253" routedshares="0" />
   <symbol name="FXC" volume="1250" mkttouch="1.65" mktmatch="0.2" matchedshares="150" routedshares="1100" />
   <symbol name="DDSS" volume="1250" mkttouch="4.13" mktmatch="0.99" matchedshares="300" routedshares="950" />
   <symbol name="QQXT" volume="1247" mkttouch="41.11" mktmatch="41.11" matchedshares="1247" routedshares="0" />
   <symbol name="HITK" volume="1245" mkttouch="3.27" mktmatch="3.01" matchedshares="1145" routedshares="100" />
   <symbol name="RUBO" volume="1240" mkttouch="3.82" mktmatch="3.7" matchedshares="1200" routedshares="40" />
   <symbol name="TDSC" volume="1239" mkttouch="5.19" mktmatch="2.26" matchedshares="539" routedshares="700" />
   <symbol name="ITM" volume="1239" mkttouch="2.72" mktmatch="0.0" matchedshares="0" routedshares="1239" />
   <symbol name="TDK" volume="1238" mkttouch="2.73" mktmatch="1.32" matchedshares="600" routedshares="638" />
   <symbol name="AROW" volume="1236" mkttouch="3.13" mktmatch="2.12" matchedshares="836" routedshares="400" />
   <symbol name="BJGP" volume="1232" mkttouch="4.22" mktmatch="3.62" matchedshares="1057" routedshares="175" />
   <symbol name="IWC" volume="1230" mkttouch="0.35" mktmatch="0.35" matchedshares="1230" routedshares="0" />
   <symbol name="AVNR" volume="1230" mkttouch="0.79" mktmatch="0.54" matchedshares="830" routedshares="400" />
   <symbol name="RFG" volume="1228" mkttouch="13.9" mktmatch="13.9" matchedshares="1228" routedshares="0" />
   <symbol name="CRWN" volume="1215" mkttouch="3.03" mktmatch="3.0" matchedshares="1200" routedshares="15" />
   <symbol name="KCLI" volume="1213" mkttouch="4.8" mktmatch="2.82" matchedshares="713" routedshares="500" />
   <symbol name="ROY" volume="1207" mkttouch="2.05" mktmatch="1.87" matchedshares="1100" routedshares="107" />
   <symbol name="SURW" volume="1204" mkttouch="4.58" mktmatch="3.82" matchedshares="1004" routedshares="200" />
   <symbol name="VBF" volume="1201" mkttouch="2.06" mktmatch="2.06" matchedshares="1201" routedshares="0" />
   <symbol name="NAK" volume="1200" mkttouch="0.96" mktmatch="0.96" matchedshares="1200" routedshares="0" />
   <symbol name="SIFY" volume="1200" mkttouch="1.05" mktmatch="1.05" matchedshares="1200" routedshares="0" />
   <symbol name="RAX" volume="1200" mkttouch="0.52" mktmatch="0.26" matchedshares="600" routedshares="600" />
   <symbol name="TVL" volume="1200" mkttouch="2.17" mktmatch="2.17" matchedshares="1200" routedshares="0" />
   <symbol name="PSE" volume="1200" mkttouch="1.55" mktmatch="1.55" matchedshares="1200" routedshares="0" />
   <symbol name="UKF" volume="1200" mkttouch="1.81" mktmatch="1.51" matchedshares="1000" routedshares="200" />
   <symbol name="EDAC" volume="1200" mkttouch="6.9" mktmatch="6.04" matchedshares="1050" routedshares="150" />
   <symbol name="BPAX" volume="1200" mkttouch="1.92" mktmatch="1.92" matchedshares="1200" routedshares="0" />
   <symbol name="MNTG" volume="1200" mkttouch="8.52" mktmatch="8.52" matchedshares="1200" routedshares="0" />
   <symbol name="ENTR" volume="1200" mkttouch="2.87" mktmatch="2.87" matchedshares="1200" routedshares="0" />
   <symbol name="SIMO" volume="1200" mkttouch="1.53" mktmatch="0.89" matchedshares="700" routedshares="500" />
   <symbol name="DEK" volume="1200" mkttouch="11.76" mktmatch="11.76" matchedshares="1200" routedshares="0" />
   <symbol name="HPB" volume="1200" mkttouch="15.83" mktmatch="15.83" matchedshares="1200" routedshares="0" />
   <symbol name="NURO" volume="1200" mkttouch="2.09" mktmatch="1.04" matchedshares="600" routedshares="600" />
   <symbol name="DRP" volume="1200" mkttouch="1.78" mktmatch="1.78" matchedshares="1200" routedshares="0" />
   <symbol name="RF-Z" volume="1200" mkttouch="2.11" mktmatch="2.11" matchedshares="1200" routedshares="0" />
   <symbol name="DSU" volume="1200" mkttouch="0.32" mktmatch="0.32" matchedshares="1200" routedshares="0" />
   <symbol name="TRMP" volume="1200" mkttouch="0.61" mktmatch="0.61" matchedshares="1200" routedshares="0" />
   <symbol name="CSAR" volume="1200" mkttouch="2.87" mktmatch="0.24" matchedshares="100" routedshares="1100" />
   <symbol name="CRRC" volume="1200" mkttouch="5.37" mktmatch="5.37" matchedshares="1200" routedshares="0" />
   <symbol name="SCE-E" volume="1200" mkttouch="9.02" mktmatch="9.02" matchedshares="1200" routedshares="0" />
   <symbol name="MIM" volume="1200" mkttouch="1.59" mktmatch="1.59" matchedshares="1200" routedshares="0" />
   <symbol name="SMI" volume="1200" mkttouch="1.39" mktmatch="1.39" matchedshares="1200" routedshares="0" />
   <symbol name="ROYL" volume="1200" mkttouch="3.23" mktmatch="1.08" matchedshares="400" routedshares="800" />
   <symbol name="RELL" volume="1200" mkttouch="6.13" mktmatch="6.13" matchedshares="1200" routedshares="0" />
   <symbol name="SCL" volume="1200" mkttouch="1.48" mktmatch="1.48" matchedshares="1200" routedshares="0" />
   <symbol name="USB-G" volume="1200" mkttouch="3.4" mktmatch="0.85" matchedshares="300" routedshares="900" />
   <symbol name="SLM-B" volume="1200" mkttouch="0.6" mktmatch="0.6" matchedshares="1200" routedshares="0" />
   <symbol name="GRB" volume="1200" mkttouch="1.6" mktmatch="1.06" matchedshares="800" routedshares="400" />
   <symbol name="ETW" volume="1193" mkttouch="0.51" mktmatch="0.51" matchedshares="1193" routedshares="0" />
   <symbol name="SHBI" volume="1189" mkttouch="7.49" mktmatch="4.93" matchedshares="783" routedshares="406" />
   <symbol name="FBT" volume="1185" mkttouch="12.51" mktmatch="12.51" matchedshares="1185" routedshares="0" />
   <symbol name="BDV" volume="1176" mkttouch="0.94" mktmatch="0.69" matchedshares="861" routedshares="315" />
   <symbol name="JJC" volume="1175" mkttouch="59.05" mktmatch="43.97" matchedshares="875" routedshares="300" />
   <symbol name="DEE" volume="1170" mkttouch="2.61" mktmatch="0.16" matchedshares="70" routedshares="1100" />
   <symbol name="ISSC" volume="1168" mkttouch="5.77" mktmatch="5.77" matchedshares="1168" routedshares="0" />
   <symbol name="ELV" volume="1162" mkttouch="10.01" mktmatch="10.01" matchedshares="1162" routedshares="0" />
   <symbol name="WEYS" volume="1161" mkttouch="6.69" mktmatch="3.35" matchedshares="582" routedshares="579" />
   <symbol name="UTF" volume="1160" mkttouch="0.35" mktmatch="0.35" matchedshares="1160" routedshares="0" />
   <symbol name="NCC-B" volume="1160" mkttouch="1.88" mktmatch="1.88" matchedshares="1160" routedshares="0" />
   <symbol name="BOFL" volume="1160" mkttouch="8.01" mktmatch="8.01" matchedshares="1160" routedshares="0" />
   <symbol name="HUGH" volume="1159" mkttouch="5.03" mktmatch="3.93" matchedshares="904" routedshares="255" />
   <symbol name="VGZ" volume="1152" mkttouch="1.0" mktmatch="1.0" matchedshares="1152" routedshares="0" />
   <symbol name="RAMR" volume="1150" mkttouch="3.42" mktmatch="3.13" matchedshares="1050" routedshares="100" />
   <symbol name="EGI" volume="1150" mkttouch="2.01" mktmatch="1.13" matchedshares="650" routedshares="500" />
   <symbol name="ELG" volume="1148" mkttouch="10.48" mktmatch="10.48" matchedshares="1148" routedshares="0" />
   <symbol name="SPEC" volume="1148" mkttouch="6.92" mktmatch="3.9" matchedshares="648" routedshares="500" />
   <symbol name="TGA" volume="1146" mkttouch="0.93" mktmatch="0.77" matchedshares="946" routedshares="200" />
   <symbol name="FISI" volume="1145" mkttouch="4.01" mktmatch="0.86" matchedshares="245" routedshares="900" />
   <symbol name="TNH" volume="1142" mkttouch="1.59" mktmatch="1.31" matchedshares="942" routedshares="200" />
   <symbol name="PWC" volume="1140" mkttouch="6.38" mktmatch="6.38" matchedshares="1140" routedshares="0" />
   <symbol name="TREE" volume="1131" mkttouch="2.36" mktmatch="2.36" matchedshares="1131" routedshares="0" />
   <symbol name="KGS" volume="1106" mkttouch="3.13" mktmatch="3.13" matchedshares="1106" routedshares="0" />
   <symbol name="BFK" volume="1102" mkttouch="1.68" mktmatch="1.37" matchedshares="902" routedshares="200" />
   <symbol name="GCA" volume="1100" mkttouch="0.79" mktmatch="0.79" matchedshares="1100" routedshares="0" />
   <symbol name="EDN" volume="1100" mkttouch="1.89" mktmatch="0.86" matchedshares="500" routedshares="600" />
   <symbol name="SABA" volume="1100" mkttouch="1.82" mktmatch="1.49" matchedshares="900" routedshares="200" />
   <symbol name="DBTK" volume="1100" mkttouch="1.73" mktmatch="0.94" matchedshares="600" routedshares="500" />
   <symbol name="MUI" volume="1100" mkttouch="1.73" mktmatch="1.73" matchedshares="1100" routedshares="0" />
   <symbol name="BML-I" volume="1100" mkttouch="0.08" mktmatch="0.05" matchedshares="780" routedshares="320" />
   <symbol name="CFW" volume="1100" mkttouch="0.67" mktmatch="0.24" matchedshares="400" routedshares="700" />
   <symbol name="PSTI" volume="1100" mkttouch="2.14" mktmatch="0.97" matchedshares="500" routedshares="600" />
   <symbol name="ORCH" volume="1100" mkttouch="4.13" mktmatch="4.13" matchedshares="1100" routedshares="0" />
   <symbol name="JTP" volume="1100" mkttouch="0.6" mktmatch="0.6" matchedshares="1100" routedshares="0" />
   <symbol name="GGC" volume="1100" mkttouch="0.42" mktmatch="0.23" matchedshares="600" routedshares="500" />
   <symbol name="VTA" volume="1100" mkttouch="0.88" mktmatch="0.88" matchedshares="1100" routedshares="0" />
   <symbol name="VSGN" volume="1100" mkttouch="12.91" mktmatch="1.17" matchedshares="100" routedshares="1000" />
   <symbol name="SCLN" volume="1100" mkttouch="8.91" mktmatch="8.91" matchedshares="1100" routedshares="0" />
   <symbol name="EIV" volume="1100" mkttouch="5.22" mktmatch="5.22" matchedshares="1100" routedshares="0" />
   <symbol name="LCRY" volume="1100" mkttouch="1.29" mktmatch="1.29" matchedshares="1100" routedshares="0" />
   <symbol name="RVSN" volume="1100" mkttouch="0.98" mktmatch="0.98" matchedshares="1100" routedshares="0" />
   <symbol name="RGR" volume="1100" mkttouch="2.94" mktmatch="2.94" matchedshares="1100" routedshares="0" />
   <symbol name="SUSS" volume="1100" mkttouch="5.17" mktmatch="2.35" matchedshares="500" routedshares="600" />
   <symbol name="MSJ" volume="1100" mkttouch="0.95" mktmatch="0.95" matchedshares="1100" routedshares="0" />
   <symbol name="MQT" volume="1100" mkttouch="0.95" mktmatch="0.95" matchedshares="1100" routedshares="0" />
   <symbol name="HRLY" volume="1100" mkttouch="3.21" mktmatch="1.17" matchedshares="400" routedshares="700" />
   <symbol name="NSTR" volume="1100" mkttouch="1.0" mktmatch="0.82" matchedshares="900" routedshares="200" />
   <symbol name="AEA" volume="1100" mkttouch="0.99" mktmatch="0.99" matchedshares="1100" routedshares="0" />
   <symbol name="PKT" volume="1100" mkttouch="0.88" mktmatch="0.88" matchedshares="1100" routedshares="0" />
   <symbol name="AMPL" volume="1100" mkttouch="3.34" mktmatch="2.43" matchedshares="800" routedshares="300" />
   <symbol name="DDE" volume="1100" mkttouch="1.63" mktmatch="1.63" matchedshares="1100" routedshares="0" />
   <symbol name="BXC" volume="1100" mkttouch="3.36" mktmatch="3.36" matchedshares="1100" routedshares="0" />
   <symbol name="KCP" volume="1100" mkttouch="1.88" mktmatch="1.88" matchedshares="1100" routedshares="0" />
   <symbol name="GBE" volume="1100" mkttouch="0.93" mktmatch="0.59" matchedshares="700" routedshares="400" />
   <symbol name="FFNW" volume="1097" mkttouch="2.92" mktmatch="2.66" matchedshares="997" routedshares="100" />
   <symbol name="SCZ" volume="1091" mkttouch="1.35" mktmatch="0.0" matchedshares="0" routedshares="1091" />
   <symbol name="TRGT" volume="1090" mkttouch="3.34" mktmatch="2.83" matchedshares="924" routedshares="166" />
   <symbol name="CDZI" volume="1086" mkttouch="5.79" mktmatch="2.14" matchedshares="402" routedshares="684" />
   <symbol name="LAWS" volume="1083" mkttouch="10.0" mktmatch="7.23" matchedshares="783" routedshares="300" />
   <symbol name="UVT" volume="1075" mkttouch="1.6" mktmatch="1.31" matchedshares="875" routedshares="200" />
   <symbol name="BLDR" volume="1066" mkttouch="4.78" mktmatch="4.78" matchedshares="1066" routedshares="0" />
   <symbol name="GNVC" volume="1065" mkttouch="0.49" mktmatch="0.49" matchedshares="1065" routedshares="0" />
   <symbol name="IYJ" volume="1062" mkttouch="1.75" mktmatch="0.59" matchedshares="362" routedshares="700" />
   <symbol name="LKFN" volume="1060" mkttouch="2.59" mktmatch="1.86" matchedshares="760" routedshares="300" />
   <symbol name="VRAD" volume="1056" mkttouch="7.14" mktmatch="0.38" matchedshares="56" routedshares="1000" />
   <symbol name="FLY" volume="1048" mkttouch="0.79" mktmatch="0.79" matchedshares="1048" routedshares="0" />
   <symbol name="IAK" volume="1048" mkttouch="5.28" mktmatch="0.6" matchedshares="118" routedshares="930" />
   <symbol name="TFONY" volume="1046" mkttouch="53.61" mktmatch="10.25" matchedshares="200" routedshares="846" />
   <symbol name="KED" volume="1043" mkttouch="1.56" mktmatch="1.56" matchedshares="1043" routedshares="0" />
   <symbol name="UVU" volume="1040" mkttouch="0.64" mktmatch="0.64" matchedshares="1040" routedshares="0" />
   <symbol name="SSRX" volume="1035" mkttouch="1.43" mktmatch="1.3" matchedshares="935" routedshares="100" />
   <symbol name="BGS" volume="1032" mkttouch="0.97" mktmatch="0.97" matchedshares="1032" routedshares="0" />
   <symbol name="USB-J" volume="1032" mkttouch="0.88" mktmatch="0.71" matchedshares="832" routedshares="200" />
   <symbol name="UCTT" volume="1031" mkttouch="1.14" mktmatch="0.92" matchedshares="831" routedshares="200" />
   <symbol name="TMP" volume="1031" mkttouch="3.05" mktmatch="3.05" matchedshares="1031" routedshares="0" />
   <symbol name="CASB" volume="1027" mkttouch="2.8" mktmatch="2.53" matchedshares="927" routedshares="100" />
   <symbol name="PZJ" volume="1025" mkttouch="18.95" mktmatch="18.95" matchedshares="1025" routedshares="0" />
   <symbol name="UNCA" volume="1012" mkttouch="7.18" mktmatch="3.63" matchedshares="512" routedshares="500" />
   <symbol name="DBLE" volume="1011" mkttouch="4.22" mktmatch="3.8" matchedshares="911" routedshares="100" />
   <symbol name="ADC" volume="1010" mkttouch="2.83" mktmatch="2.83" matchedshares="1010" routedshares="0" />
   <symbol name="FHC" volume="1008" mkttouch="2.56" mktmatch="2.56" matchedshares="1008" routedshares="0" />
   <symbol name="MSEX" volume="1006" mkttouch="1.74" mktmatch="1.05" matchedshares="606" routedshares="400" />
   <symbol name="RBCN" volume="1003" mkttouch="2.27" mktmatch="0.46" matchedshares="203" routedshares="800" />
   <symbol name="GRR" volume="1003" mkttouch="5.69" mktmatch="2.27" matchedshares="400" routedshares="603" />
   <symbol name="PWY" volume="1001" mkttouch="5.4" mktmatch="5.4" matchedshares="1001" routedshares="0" />
   <symbol name="OTT" volume="1001" mkttouch="3.59" mktmatch="3.59" matchedshares="1001" routedshares="0" />
   <symbol name="BDT" volume="1000" mkttouch="1.12" mktmatch="1.12" matchedshares="1000" routedshares="0" />
   <symbol name="RIC" volume="1000" mkttouch="2.41" mktmatch="2.41" matchedshares="1000" routedshares="0" />
   <symbol name="CZA" volume="1000" mkttouch="77.34" mktmatch="77.34" matchedshares="1000" routedshares="0" />
   <symbol name="LAG" volume="1000" mkttouch="2.24" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="PCN" volume="1000" mkttouch="0.49" mktmatch="0.4" matchedshares="800" routedshares="200" />
   <symbol name="SXI" volume="1000" mkttouch="1.3" mktmatch="1.17" matchedshares="900" routedshares="100" />
   <symbol name="BKT" volume="1000" mkttouch="1.04" mktmatch="1.04" matchedshares="1000" routedshares="0" />
   <symbol name="RLF" volume="1000" mkttouch="0.54" mktmatch="0.54" matchedshares="1000" routedshares="0" />
   <symbol name="PRFH" volume="1000" mkttouch="3.45" mktmatch="3.45" matchedshares="1000" routedshares="0" />
   <symbol name="AHC" volume="1000" mkttouch="1.36" mktmatch="0.95" matchedshares="700" routedshares="300" />
   <symbol name="AMOT" volume="1000" mkttouch="2.95" mktmatch="2.06" matchedshares="700" routedshares="300" />
   <symbol name="LFT" volume="1000" mkttouch="2.07" mktmatch="1.24" matchedshares="600" routedshares="400" />
   <symbol name="BBX" volume="1000" mkttouch="0.42" mktmatch="0.42" matchedshares="1000" routedshares="0" />
   <symbol name="INB" volume="1000" mkttouch="1.38" mktmatch="1.25" matchedshares="900" routedshares="100" />
   <symbol name="DFR" volume="1000" mkttouch="10.05" mktmatch="10.05" matchedshares="1000" routedshares="0" />
   <symbol name="HIS" volume="1000" mkttouch="0.97" mktmatch="0.97" matchedshares="1000" routedshares="0" />
   <symbol name="ORIT" volume="1000" mkttouch="3.34" mktmatch="2.0" matchedshares="600" routedshares="400" />
   <symbol name="ZILA" volume="1000" mkttouch="3.58" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="WTT" volume="1000" mkttouch="9.27" mktmatch="9.27" matchedshares="1000" routedshares="0" />
   <symbol name="SNR" volume="1000" mkttouch="1.71" mktmatch="1.71" matchedshares="1000" routedshares="0" />
   <symbol name="FF" volume="1000" mkttouch="1.73" mktmatch="1.73" matchedshares="1000" routedshares="0" />
   <symbol name="LBY" volume="1000" mkttouch="1.37" mktmatch="1.37" matchedshares="1000" routedshares="0" />
   <symbol name="SWH" volume="1000" mkttouch="90.91" mktmatch="90.91" matchedshares="1000" routedshares="0" />
   <symbol name="GRAN" volume="1000" mkttouch="3.73" mktmatch="3.73" matchedshares="1000" routedshares="0" />
   <symbol name="PRO" volume="1000" mkttouch="1.31" mktmatch="1.18" matchedshares="900" routedshares="100" />
   <symbol name="GAM" volume="1000" mkttouch="1.73" mktmatch="0.87" matchedshares="500" routedshares="500" />
   <symbol name="ETG" volume="1000" mkttouch="0.37" mktmatch="0.29" matchedshares="800" routedshares="200" />
   <symbol name="RWJ" volume="1000" mkttouch="21.66" mktmatch="21.66" matchedshares="1000" routedshares="0" />
   <symbol name="DYS" volume="1000" mkttouch="0.57" mktmatch="0.57" matchedshares="1000" routedshares="0" />
   <symbol name="SCON" volume="1000" mkttouch="1.81" mktmatch="1.09" matchedshares="600" routedshares="400" />
   <symbol name="PMR" volume="1000" mkttouch="4.3" mktmatch="4.3" matchedshares="1000" routedshares="0" />
   <symbol name="ZB-A" volume="1000" mkttouch="7.52" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="FMO" volume="1000" mkttouch="1.39" mktmatch="1.39" matchedshares="1000" routedshares="0" />
   <symbol name="TTO" volume="998" mkttouch="2.59" mktmatch="2.59" matchedshares="998" routedshares="0" />
   <symbol name="QQQX" volume="994" mkttouch="1.43" mktmatch="1.43" matchedshares="994" routedshares="0" />
   <symbol name="COIN" volume="993" mkttouch="2.3" mktmatch="2.3" matchedshares="993" routedshares="0" />
   <symbol name="ISF" volume="989" mkttouch="0.75" mktmatch="0.75" matchedshares="989" routedshares="0" />
   <symbol name="SYUT" volume="984" mkttouch="4.73" mktmatch="3.15" matchedshares="656" routedshares="328" />
   <symbol name="ZBB" volume="981" mkttouch="2.99" mktmatch="2.99" matchedshares="981" routedshares="0" />
   <symbol name="SNTS" volume="980" mkttouch="2.53" mktmatch="2.53" matchedshares="980" routedshares="0" />
   <symbol name="BWINB" volume="975" mkttouch="5.41" mktmatch="1.11" matchedshares="200" routedshares="775" />
   <symbol name="NUV" volume="972" mkttouch="0.43" mktmatch="0.43" matchedshares="972" routedshares="0" />
   <symbol name="CSFL" volume="966" mkttouch="5.86" mktmatch="3.69" matchedshares="608" routedshares="358" />
   <symbol name="SIGA" volume="965" mkttouch="1.87" mktmatch="0.97" matchedshares="500" routedshares="465" />
   <symbol name="BCRX" volume="959" mkttouch="2.86" mktmatch="2.57" matchedshares="859" routedshares="100" />
   <symbol name="AREX" volume="956" mkttouch="4.3" mktmatch="3.85" matchedshares="856" routedshares="100" />
   <symbol name="ACAT" volume="953" mkttouch="3.15" mktmatch="0.84" matchedshares="253" routedshares="700" />
   <symbol name="VPFG" volume="949" mkttouch="2.7" mktmatch="0.85" matchedshares="300" routedshares="649" />
   <symbol name="SBB" volume="945" mkttouch="4.09" mktmatch="1.45" matchedshares="335" routedshares="610" />
   <symbol name="PHJ" volume="943" mkttouch="23.6" mktmatch="15.47" matchedshares="618" routedshares="325" />
   <symbol name="AEPI" volume="940" mkttouch="4.57" mktmatch="4.54" matchedshares="933" routedshares="7" />
   <symbol name="XIN" volume="935" mkttouch="0.7" mktmatch="0.63" matchedshares="835" routedshares="100" />
   <symbol name="IXG" volume="934" mkttouch="0.62" mktmatch="0.62" matchedshares="934" routedshares="0" />
   <symbol name="SBR" volume="933" mkttouch="4.45" mktmatch="3.5" matchedshares="733" routedshares="200" />
   <symbol name="MYRG" volume="930" mkttouch="1.05" mktmatch="1.05" matchedshares="930" routedshares="0" />
   <symbol name="VLGEA" volume="929" mkttouch="4.16" mktmatch="3.5" matchedshares="781" routedshares="148" />
   <symbol name="AFFY" volume="929" mkttouch="5.09" mktmatch="0.5" matchedshares="91" routedshares="838" />
   <symbol name="PGP" volume="927" mkttouch="1.26" mktmatch="1.26" matchedshares="927" routedshares="0" />
   <symbol name="OHB" volume="922" mkttouch="7.0" mktmatch="7.0" matchedshares="922" routedshares="0" />
   <symbol name="HRBN" volume="921" mkttouch="3.18" mktmatch="1.8" matchedshares="521" routedshares="400" />
   <symbol name="EMB" volume="920" mkttouch="3.87" mktmatch="0.63" matchedshares="149" routedshares="771" />
   <symbol name="VCBI" volume="912" mkttouch="2.34" mktmatch="1.83" matchedshares="712" routedshares="200" />
   <symbol name="IAAC" volume="911" mkttouch="3.31" mktmatch="2.18" matchedshares="601" routedshares="310" />
   <symbol name="MVCO" volume="911" mkttouch="3.63" mktmatch="3.19" matchedshares="800" routedshares="111" />
   <symbol name="GNET" volume="907" mkttouch="3.01" mktmatch="1.68" matchedshares="507" routedshares="400" />
   <symbol name="FSBK" volume="901" mkttouch="2.42" mktmatch="0.0" matchedshares="0" routedshares="901" />
   <symbol name="DDMX" volume="901" mkttouch="2.06" mktmatch="0.46" matchedshares="200" routedshares="701" />
   <symbol name="BOM" volume="900" mkttouch="11.49" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="AFF" volume="900" mkttouch="0.84" mktmatch="0.28" matchedshares="300" routedshares="600" />
   <symbol name="ROIAK" volume="900" mkttouch="1.31" mktmatch="1.31" matchedshares="900" routedshares="0" />
   <symbol name="ARBX" volume="900" mkttouch="8.35" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="HTC" volume="900" mkttouch="9.41" mktmatch="9.41" matchedshares="900" routedshares="0" />
   <symbol name="USB-I" volume="900" mkttouch="1.02" mktmatch="1.02" matchedshares="900" routedshares="0" />
   <symbol name="DEIX" volume="900" mkttouch="2.26" mktmatch="0.75" matchedshares="300" routedshares="600" />
   <symbol name="KEI" volume="900" mkttouch="2.27" mktmatch="2.02" matchedshares="800" routedshares="100" />
   <symbol name="CFC-A" volume="900" mkttouch="0.47" mktmatch="0.47" matchedshares="900" routedshares="0" />
   <symbol name="UBSH" volume="900" mkttouch="5.16" mktmatch="4.01" matchedshares="700" routedshares="200" />
   <symbol name="NANX" volume="900" mkttouch="1.86" mktmatch="1.86" matchedshares="900" routedshares="0" />
   <symbol name="AIM" volume="900" mkttouch="14.29" mktmatch="4.76" matchedshares="300" routedshares="600" />
   <symbol name="DCS" volume="900" mkttouch="0.65" mktmatch="0.65" matchedshares="900" routedshares="0" />
   <symbol name="XING" volume="900" mkttouch="2.65" mktmatch="2.65" matchedshares="900" routedshares="0" />
   <symbol name="STI-Z" volume="900" mkttouch="1.14" mktmatch="1.14" matchedshares="900" routedshares="0" />
   <symbol name="CGO" volume="900" mkttouch="3.57" mktmatch="2.38" matchedshares="600" routedshares="300" />
   <symbol name="FFA" volume="900" mkttouch="1.33" mktmatch="1.33" matchedshares="900" routedshares="0" />
   <symbol name="BTZ" volume="900" mkttouch="0.47" mktmatch="0.47" matchedshares="900" routedshares="0" />
   <symbol name="INZ" volume="900" mkttouch="0.57" mktmatch="0.57" matchedshares="900" routedshares="0" />
   <symbol name="MSZ" volume="900" mkttouch="1.46" mktmatch="1.46" matchedshares="900" routedshares="0" />
   <symbol name="AED" volume="900" mkttouch="1.03" mktmatch="1.03" matchedshares="900" routedshares="0" />
   <symbol name="DISK" volume="900" mkttouch="2.0" mktmatch="2.0" matchedshares="900" routedshares="0" />
   <symbol name="GAN" volume="900" mkttouch="20.93" mktmatch="9.3" matchedshares="400" routedshares="500" />
   <symbol name="MDS" volume="900" mkttouch="2.12" mktmatch="0.71" matchedshares="300" routedshares="600" />
   <symbol name="FPI" volume="900" mkttouch="6.54" mktmatch="6.54" matchedshares="900" routedshares="0" />
   <symbol name="VRTU" volume="900" mkttouch="2.13" mktmatch="0.47" matchedshares="200" routedshares="700" />
   <symbol name="CIK" volume="900" mkttouch="1.07" mktmatch="0.95" matchedshares="800" routedshares="100" />
   <symbol name="CYCC" volume="900" mkttouch="0.71" mktmatch="0.71" matchedshares="900" routedshares="0" />
   <symbol name="VIMC" volume="900" mkttouch="1.81" mktmatch="1.81" matchedshares="900" routedshares="0" />
   <symbol name="CVP" volume="900" mkttouch="0.53" mktmatch="0.06" matchedshares="100" routedshares="800" />
   <symbol name="SBKC" volume="900" mkttouch="2.35" mktmatch="2.35" matchedshares="900" routedshares="0" />
   <symbol name="BAC-E" volume="900" mkttouch="0.12" mktmatch="0.12" matchedshares="900" routedshares="0" />
   <symbol name="IDV" volume="894" mkttouch="2.73" mktmatch="0.0" matchedshares="0" routedshares="894" />
   <symbol name="FRI" volume="891" mkttouch="7.56" mktmatch="7.56" matchedshares="891" routedshares="0" />
   <symbol name="AHII" volume="870" mkttouch="1.22" mktmatch="0.66" matchedshares="470" routedshares="400" />
   <symbol name="BFRM" volume="866" mkttouch="2.31" mktmatch="1.94" matchedshares="725" routedshares="141" />
   <symbol name="ABII" volume="861" mkttouch="3.11" mktmatch="3.07" matchedshares="849" routedshares="12" />
   <symbol name="SEF" volume="857" mkttouch="0.62" mktmatch="0.3" matchedshares="407" routedshares="450" />
   <symbol name="HNW" volume="856" mkttouch="3.28" mktmatch="3.28" matchedshares="856" routedshares="0" />
   <symbol name="CLCT" volume="855" mkttouch="1.32" mktmatch="1.08" matchedshares="700" routedshares="155" />
   <symbol name="GII" volume="850" mkttouch="8.46" mktmatch="0.0" matchedshares="0" routedshares="850" />
   <symbol name="UCC" volume="850" mkttouch="3.73" mktmatch="0.22" matchedshares="50" routedshares="800" />
   <symbol name="RCKB" volume="846" mkttouch="3.58" mktmatch="0.62" matchedshares="146" routedshares="700" />
   <symbol name="WACLY" volume="840" mkttouch="5.11" mktmatch="5.11" matchedshares="840" routedshares="0" />
   <symbol name="MCN" volume="840" mkttouch="0.64" mktmatch="0.53" matchedshares="700" routedshares="140" />
   <symbol name="FPFC" volume="832" mkttouch="1.6" mktmatch="0.96" matchedshares="501" routedshares="331" />
   <symbol name="CTWS" volume="826" mkttouch="6.72" mktmatch="3.76" matchedshares="462" routedshares="364" />
   <symbol name="FFR" volume="825" mkttouch="9.41" mktmatch="0.0" matchedshares="0" routedshares="825" />
   <symbol name="QUIX" volume="825" mkttouch="2.83" mktmatch="2.83" matchedshares="825" routedshares="0" />
   <symbol name="ENX" volume="825" mkttouch="5.93" mktmatch="5.93" matchedshares="825" routedshares="0" />
   <symbol name="CZNC" volume="824" mkttouch="9.12" mktmatch="9.12" matchedshares="824" routedshares="0" />
   <symbol name="WSFS" volume="823" mkttouch="8.4" mktmatch="6.36" matchedshares="623" routedshares="200" />
   <symbol name="MSF" volume="817" mkttouch="1.69" mktmatch="1.12" matchedshares="542" routedshares="275" />
   <symbol name="AANB" volume="816" mkttouch="2.37" mktmatch="0.87" matchedshares="301" routedshares="515" />
   <symbol name="FTGX" volume="815" mkttouch="22.5" mktmatch="16.97" matchedshares="615" routedshares="200" />
   <symbol name="COKE" volume="805" mkttouch="5.44" mktmatch="5.44" matchedshares="805" routedshares="0" />
   <symbol name="MAG" volume="800" mkttouch="1.71" mktmatch="1.71" matchedshares="800" routedshares="0" />
   <symbol name="ENMD" volume="800" mkttouch="0.52" mktmatch="0.52" matchedshares="800" routedshares="0" />
   <symbol name="ICAD" volume="800" mkttouch="1.3" mktmatch="1.3" matchedshares="800" routedshares="0" />
   <symbol name="NPP" volume="800" mkttouch="1.17" mktmatch="1.17" matchedshares="800" routedshares="0" />
   <symbol name="XRM" volume="800" mkttouch="0.69" mktmatch="0.69" matchedshares="800" routedshares="0" />
   <symbol name="NIE" volume="800" mkttouch="1.11" mktmatch="1.11" matchedshares="800" routedshares="0" />
   <symbol name="ALUS" volume="800" mkttouch="0.72" mktmatch="0.72" matchedshares="800" routedshares="0" />
   <symbol name="NRGN" volume="800" mkttouch="0.27" mktmatch="0.27" matchedshares="800" routedshares="0" />
   <symbol name="RCS" volume="800" mkttouch="1.1" mktmatch="1.1" matchedshares="800" routedshares="0" />
   <symbol name="HSKA" volume="800" mkttouch="1.44" mktmatch="0.72" matchedshares="400" routedshares="400" />
   <symbol name="ANL" volume="800" mkttouch="1.26" mktmatch="1.26" matchedshares="800" routedshares="0" />
   <symbol name="WMAR" volume="800" mkttouch="5.87" mktmatch="2.94" matchedshares="400" routedshares="400" />
   <symbol name="ASA" volume="800" mkttouch="1.94" mktmatch="1.7" matchedshares="700" routedshares="100" />
   <symbol name="ATT" volume="800" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="NUJ" volume="800" mkttouch="5.06" mktmatch="5.06" matchedshares="800" routedshares="0" />
   <symbol name="PWP" volume="800" mkttouch="1.75" mktmatch="1.75" matchedshares="800" routedshares="0" />
   <symbol name="WEDC" volume="800" mkttouch="1.64" mktmatch="1.64" matchedshares="800" routedshares="0" />
   <symbol name="BAC-W" volume="800" mkttouch="0.35" mktmatch="0.35" matchedshares="800" routedshares="0" />
   <symbol name="HIH" volume="800" mkttouch="1.66" mktmatch="1.25" matchedshares="600" routedshares="200" />
   <symbol name="MVF" volume="800" mkttouch="1.44" mktmatch="1.44" matchedshares="800" routedshares="0" />
   <symbol name="BKK" volume="800" mkttouch="2.26" mktmatch="2.26" matchedshares="800" routedshares="0" />
   <symbol name="BPSG" volume="800" mkttouch="1.06" mktmatch="0.93" matchedshares="700" routedshares="100" />
   <symbol name="BPUR" volume="800" mkttouch="1.51" mktmatch="1.51" matchedshares="800" routedshares="0" />
   <symbol name="UUU" volume="800" mkttouch="15.82" mktmatch="15.82" matchedshares="800" routedshares="0" />
   <symbol name="GPM" volume="800" mkttouch="0.09" mktmatch="0.09" matchedshares="800" routedshares="0" />
   <symbol name="OMN" volume="800" mkttouch="1.13" mktmatch="1.13" matchedshares="800" routedshares="0" />
   <symbol name="CHP" volume="800" mkttouch="1.36" mktmatch="1.36" matchedshares="800" routedshares="0" />
   <symbol name="CHRD" volume="800" mkttouch="1.92" mktmatch="1.68" matchedshares="700" routedshares="100" />
   <symbol name="CITZ" volume="800" mkttouch="3.92" mktmatch="3.43" matchedshares="700" routedshares="100" />
   <symbol name="PRS" volume="800" mkttouch="1.36" mktmatch="1.36" matchedshares="800" routedshares="0" />
   <symbol name="MGU" volume="800" mkttouch="0.59" mktmatch="0.59" matchedshares="800" routedshares="0" />
   <symbol name="PARS" volume="800" mkttouch="0.98" mktmatch="0.86" matchedshares="700" routedshares="100" />
   <symbol name="JCE" volume="800" mkttouch="0.95" mktmatch="0.95" matchedshares="800" routedshares="0" />
   <symbol name="JGT" volume="800" mkttouch="0.75" mktmatch="0.75" matchedshares="800" routedshares="0" />
   <symbol name="FSC" volume="800" mkttouch="0.96" mktmatch="0.12" matchedshares="100" routedshares="700" />
   <symbol name="CVM" volume="800" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="PCYC" volume="800" mkttouch="3.76" mktmatch="3.76" matchedshares="800" routedshares="0" />
   <symbol name="FBF-M" volume="800" mkttouch="1.23" mktmatch="1.23" matchedshares="800" routedshares="0" />
   <symbol name="EVY" volume="800" mkttouch="2.05" mktmatch="2.05" matchedshares="800" routedshares="0" />
   <symbol name="EVR" volume="800" mkttouch="1.63" mktmatch="1.63" matchedshares="800" routedshares="0" />
   <symbol name="ELSE" volume="800" mkttouch="19.05" mktmatch="19.05" matchedshares="800" routedshares="0" />
   <symbol name="CTDC" volume="784" mkttouch="1.27" mktmatch="1.27" matchedshares="784" routedshares="0" />
   <symbol name="TRIB" volume="775" mkttouch="0.98" mktmatch="0.79" matchedshares="625" routedshares="150" />
   <symbol name="PIM" volume="763" mkttouch="0.33" mktmatch="0.33" matchedshares="763" routedshares="0" />
   <symbol name="AEHR" volume="760" mkttouch="3.98" mktmatch="1.36" matchedshares="260" routedshares="500" />
   <symbol name="BMT" volume="756" mkttouch="0.67" mktmatch="0.49" matchedshares="556" routedshares="200" />
   <symbol name="HPOL" volume="755" mkttouch="6.0" mktmatch="0.0" matchedshares="0" routedshares="755" />
   <symbol name="AZM" volume="755" mkttouch="0.5" mktmatch="0.5" matchedshares="755" routedshares="0" />
   <symbol name="NXR" volume="750" mkttouch="7.06" mktmatch="7.06" matchedshares="750" routedshares="0" />
   <symbol name="FEU" volume="750" mkttouch="8.39" mktmatch="2.24" matchedshares="200" routedshares="550" />
   <symbol name="AHGP" volume="750" mkttouch="0.67" mktmatch="0.67" matchedshares="750" routedshares="0" />
   <symbol name="GLU" volume="750" mkttouch="12.95" mktmatch="12.95" matchedshares="750" routedshares="0" />
   <symbol name="KUB" volume="750" mkttouch="1.32" mktmatch="1.14" matchedshares="650" routedshares="100" />
   <symbol name="BFD" volume="737" mkttouch="0.53" mktmatch="0.46" matchedshares="637" routedshares="100" />
   <symbol name="HYC" volume="731" mkttouch="0.84" mktmatch="0.84" matchedshares="731" routedshares="0" />
   <symbol name="EWK" volume="723" mkttouch="0.34" mktmatch="0.15" matchedshares="323" routedshares="400" />
   <symbol name="FREE" volume="720" mkttouch="0.64" mktmatch="0.64" matchedshares="720" routedshares="0" />
   <symbol name="MHH" volume="720" mkttouch="13.15" mktmatch="13.15" matchedshares="720" routedshares="0" />
   <symbol name="TLVT" volume="719" mkttouch="3.84" mktmatch="1.17" matchedshares="219" routedshares="500" />
   <symbol name="NUM" volume="709" mkttouch="4.05" mktmatch="4.05" matchedshares="709" routedshares="0" />
   <symbol name="HSWI" volume="703" mkttouch="0.93" mktmatch="0.67" matchedshares="503" routedshares="200" />
   <symbol name="ETB" volume="700" mkttouch="0.6" mktmatch="0.6" matchedshares="700" routedshares="0" />
   <symbol name="ALDA" volume="700" mkttouch="4.05" mktmatch="4.05" matchedshares="700" routedshares="0" />
   <symbol name="MEU" volume="700" mkttouch="1.42" mktmatch="1.42" matchedshares="700" routedshares="0" />
   <symbol name="HFWA" volume="700" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="FCNCA" volume="700" mkttouch="4.8" mktmatch="4.12" matchedshares="600" routedshares="100" />
   <symbol name="VTN" volume="700" mkttouch="4.03" mktmatch="4.03" matchedshares="700" routedshares="0" />
   <symbol name="JPZ" volume="700" mkttouch="0.46" mktmatch="0.46" matchedshares="700" routedshares="0" />
   <symbol name="SBSA" volume="700" mkttouch="0.6" mktmatch="0.6" matchedshares="700" routedshares="0" />
   <symbol name="AVSR" volume="700" mkttouch="2.89" mktmatch="1.24" matchedshares="300" routedshares="400" />
   <symbol name="HOLI" volume="700" mkttouch="0.38" mktmatch="0.38" matchedshares="700" routedshares="0" />
   <symbol name="SOAP" volume="700" mkttouch="2.02" mktmatch="2.02" matchedshares="700" routedshares="0" />
   <symbol name="WIW" volume="700" mkttouch="0.51" mktmatch="0.51" matchedshares="700" routedshares="0" />
   <symbol name="NCZ" volume="700" mkttouch="0.31" mktmatch="0.31" matchedshares="700" routedshares="0" />
   <symbol name="CII" volume="700" mkttouch="0.55" mktmatch="0.55" matchedshares="700" routedshares="0" />
   <symbol name="CHW" volume="700" mkttouch="0.48" mktmatch="0.41" matchedshares="600" routedshares="100" />
   <symbol name="TXCC" volume="700" mkttouch="3.52" mktmatch="3.52" matchedshares="700" routedshares="0" />
   <symbol name="CHN" volume="700" mkttouch="0.35" mktmatch="0.35" matchedshares="700" routedshares="0" />
   <symbol name="MERX" volume="700" mkttouch="1.82" mktmatch="1.82" matchedshares="700" routedshares="0" />
   <symbol name="ETC" volume="700" mkttouch="12.96" mktmatch="12.96" matchedshares="700" routedshares="0" />
   <symbol name="AGM" volume="700" mkttouch="0.6" mktmatch="0.17" matchedshares="200" routedshares="500" />
   <symbol name="TOH" volume="700" mkttouch="0.09" mktmatch="0.09" matchedshares="700" routedshares="0" />
   <symbol name="FNBN" volume="700" mkttouch="50.4" mktmatch="50.4" matchedshares="700" routedshares="0" />
   <symbol name="PDRT" volume="700" mkttouch="0.55" mktmatch="0.55" matchedshares="700" routedshares="0" />
   <symbol name="GBM" volume="700" mkttouch="0.3" mktmatch="0.21" matchedshares="500" routedshares="200" />
   <symbol name="ESGR" volume="700" mkttouch="2.79" mktmatch="0.96" matchedshares="240" routedshares="460" />
   <symbol name="EVC" volume="700" mkttouch="0.35" mktmatch="0.35" matchedshares="700" routedshares="0" />
   <symbol name="RXII" volume="700" mkttouch="3.06" mktmatch="2.62" matchedshares="600" routedshares="100" />
   <symbol name="SDP" volume="700" mkttouch="1.94" mktmatch="1.94" matchedshares="700" routedshares="0" />
   <symbol name="ABN-E" volume="700" mkttouch="0.45" mktmatch="0.45" matchedshares="700" routedshares="0" />
   <symbol name="RUSHB" volume="700" mkttouch="1.55" mktmatch="1.55" matchedshares="700" routedshares="0" />
   <symbol name="USEG" volume="700" mkttouch="1.75" mktmatch="1.75" matchedshares="700" routedshares="0" />
   <symbol name="C-S" volume="700" mkttouch="0.41" mktmatch="0.41" matchedshares="700" routedshares="0" />
   <symbol name="AGT" volume="700" mkttouch="0.09" mktmatch="0.09" matchedshares="700" routedshares="0" />
   <symbol name="BITI" volume="700" mkttouch="2.13" mktmatch="1.52" matchedshares="500" routedshares="200" />
   <symbol name="ETRM" volume="700" mkttouch="3.29" mktmatch="3.29" matchedshares="700" routedshares="0" />
   <symbol name="BIP" volume="700" mkttouch="1.73" mktmatch="1.73" matchedshares="700" routedshares="0" />
   <symbol name="INFI" volume="700" mkttouch="1.33" mktmatch="0.57" matchedshares="300" routedshares="400" />
   <symbol name="NKL" volume="700" mkttouch="2.87" mktmatch="2.87" matchedshares="700" routedshares="0" />
   <symbol name="DHFT" volume="700" mkttouch="2.0" mktmatch="2.0" matchedshares="700" routedshares="0" />
   <symbol name="STN" volume="700" mkttouch="2.76" mktmatch="0.39" matchedshares="100" routedshares="600" />
   <symbol name="DMC" volume="700" mkttouch="1.25" mktmatch="1.25" matchedshares="700" routedshares="0" />
   <symbol name="ZOOM" volume="700" mkttouch="3.97" mktmatch="3.4" matchedshares="600" routedshares="100" />
   <symbol name="MITSY" volume="697" mkttouch="15.96" mktmatch="11.63" matchedshares="508" routedshares="189" />
   <symbol name="DBV" volume="688" mkttouch="0.75" mktmatch="0.11" matchedshares="101" routedshares="587" />
   <symbol name="DGICA" volume="681" mkttouch="3.32" mktmatch="0.4" matchedshares="81" routedshares="600" />
   <symbol name="LCUT" volume="675" mkttouch="0.96" mktmatch="0.68" matchedshares="475" routedshares="200" />
   <symbol name="SCD" volume="662" mkttouch="0.95" mktmatch="0.95" matchedshares="662" routedshares="0" />
   <symbol name="WLB" volume="654" mkttouch="2.92" mktmatch="2.92" matchedshares="654" routedshares="0" />
   <symbol name="MPET" volume="652" mkttouch="1.26" mktmatch="1.26" matchedshares="652" routedshares="0" />
   <symbol name="DES" volume="651" mkttouch="0.91" mktmatch="0.31" matchedshares="222" routedshares="429" />
   <symbol name="CSBK" volume="641" mkttouch="2.78" mktmatch="1.48" matchedshares="341" routedshares="300" />
   <symbol name="HTBK" volume="638" mkttouch="2.46" mktmatch="1.3" matchedshares="338" routedshares="300" />
   <symbol name="MED" volume="637" mkttouch="0.77" mktmatch="0.77" matchedshares="637" routedshares="0" />
   <symbol name="PULB" volume="637" mkttouch="4.42" mktmatch="2.34" matchedshares="337" routedshares="300" />
   <symbol name="GRIF" volume="635" mkttouch="25.06" mktmatch="25.06" matchedshares="635" routedshares="0" />
   <symbol name="OPMR" volume="635" mkttouch="0.59" mktmatch="0.59" matchedshares="635" routedshares="0" />
   <symbol name="BHK" volume="630" mkttouch="0.74" mktmatch="0.63" matchedshares="533" routedshares="97" />
   <symbol name="FXCB" volume="625" mkttouch="15.26" mktmatch="12.57" matchedshares="515" routedshares="110" />
   <symbol name="IGLD" volume="625" mkttouch="11.09" mktmatch="11.09" matchedshares="625" routedshares="0" />
   <symbol name="ONEQ" volume="620" mkttouch="7.5" mktmatch="3.87" matchedshares="320" routedshares="300" />
   <symbol name="BFSB" volume="614" mkttouch="3.65" mktmatch="3.65" matchedshares="614" routedshares="0" />
   <symbol name="LCRD" volume="610" mkttouch="2.83" mktmatch="2.37" matchedshares="510" routedshares="100" />
   <symbol name="UBFO" volume="607" mkttouch="3.11" mktmatch="0.49" matchedshares="96" routedshares="511" />
   <symbol name="MBB" volume="606" mkttouch="0.87" mktmatch="0.25" matchedshares="175" routedshares="431" />
   <symbol name="IBCP" volume="605" mkttouch="1.2" mktmatch="1.01" matchedshares="505" routedshares="100" />
   <symbol name="STD-C" volume="602" mkttouch="1.89" mktmatch="1.89" matchedshares="602" routedshares="0" />
   <symbol name="NUVO" volume="600" mkttouch="0.17" mktmatch="0.17" matchedshares="600" routedshares="0" />
   <symbol name="PAI" volume="600" mkttouch="1.72" mktmatch="1.72" matchedshares="600" routedshares="0" />
   <symbol name="CPWM" volume="600" mkttouch="7.26" mktmatch="7.26" matchedshares="600" routedshares="0" />
   <symbol name="JGV" volume="600" mkttouch="1.25" mktmatch="1.25" matchedshares="600" routedshares="0" />
   <symbol name="FSCI" volume="600" mkttouch="4.27" mktmatch="3.61" matchedshares="508" routedshares="92" />
   <symbol name="CLDX" volume="600" mkttouch="1.4" mktmatch="1.17" matchedshares="500" routedshares="100" />
   <symbol name="SHO-A" volume="600" mkttouch="3.87" mktmatch="3.87" matchedshares="600" routedshares="0" />
   <symbol name="TKF" volume="600" mkttouch="1.98" mktmatch="1.98" matchedshares="600" routedshares="0" />
   <symbol name="PCK" volume="600" mkttouch="1.44" mktmatch="1.44" matchedshares="600" routedshares="0" />
   <symbol name="MHN" volume="600" mkttouch="1.93" mktmatch="1.93" matchedshares="600" routedshares="0" />
   <symbol name="TYW" volume="600" mkttouch="0.96" mktmatch="0.96" matchedshares="600" routedshares="0" />
   <symbol name="GLQ" volume="600" mkttouch="1.29" mktmatch="0.64" matchedshares="300" routedshares="300" />
   <symbol name="DAVE" volume="600" mkttouch="2.87" mktmatch="2.39" matchedshares="500" routedshares="100" />
   <symbol name="LOJN" volume="600" mkttouch="1.63" mktmatch="1.63" matchedshares="600" routedshares="0" />
   <symbol name="TGIC" volume="600" mkttouch="1.83" mktmatch="0.92" matchedshares="300" routedshares="300" />
   <symbol name="CFI" volume="600" mkttouch="2.54" mktmatch="2.54" matchedshares="600" routedshares="0" />
   <symbol name="CDY" volume="600" mkttouch="2.8" mktmatch="0.47" matchedshares="100" routedshares="500" />
   <symbol name="UPFC" volume="600" mkttouch="3.54" mktmatch="2.95" matchedshares="500" routedshares="100" />
   <symbol name="OMAB" volume="600" mkttouch="1.28" mktmatch="1.28" matchedshares="600" routedshares="0" />
   <symbol name="UVE" volume="600" mkttouch="0.8" mktmatch="0.67" matchedshares="500" routedshares="100" />
   <symbol name="GVP" volume="600" mkttouch="7.07" mktmatch="7.07" matchedshares="600" routedshares="0" />
   <symbol name="RPF" volume="600" mkttouch="0.4" mktmatch="0.4" matchedshares="600" routedshares="0" />
   <symbol name="INHX" volume="600" mkttouch="4.8" mktmatch="4.8" matchedshares="600" routedshares="0" />
   <symbol name="BIK" volume="600" mkttouch="0.79" mktmatch="0.79" matchedshares="600" routedshares="0" />
   <symbol name="MWR" volume="600" mkttouch="0.56" mktmatch="0.09" matchedshares="100" routedshares="500" />
   <symbol name="TA" volume="600" mkttouch="0.84" mktmatch="0.84" matchedshares="600" routedshares="0" />
   <symbol name="PURE" volume="600" mkttouch="0.62" mktmatch="0.62" matchedshares="600" routedshares="0" />
   <symbol name="VTNC" volume="600" mkttouch="5.17" mktmatch="4.31" matchedshares="500" routedshares="100" />
   <symbol name="HILL" volume="600" mkttouch="1.76" mktmatch="1.76" matchedshares="600" routedshares="0" />
   <symbol name="DTT" volume="600" mkttouch="0.25" mktmatch="0.25" matchedshares="600" routedshares="0" />
   <symbol name="DUA" volume="600" mkttouch="0.32" mktmatch="0.32" matchedshares="600" routedshares="0" />
   <symbol name="REZ" volume="600" mkttouch="0.06" mktmatch="0.06" matchedshares="600" routedshares="0" />
   <symbol name="ARWR" volume="600" mkttouch="0.64" mktmatch="0.64" matchedshares="600" routedshares="0" />
   <symbol name="NCC-C" volume="600" mkttouch="1.79" mktmatch="1.79" matchedshares="600" routedshares="0" />
   <symbol name="NENG" volume="600" mkttouch="4.31" mktmatch="4.31" matchedshares="600" routedshares="0" />
   <symbol name="PHB" volume="600" mkttouch="0.69" mktmatch="0.34" matchedshares="300" routedshares="300" />
   <symbol name="ADPI" volume="600" mkttouch="3.0" mktmatch="3.0" matchedshares="600" routedshares="0" />
   <symbol name="PINN" volume="600" mkttouch="1.3" mktmatch="1.0" matchedshares="461" routedshares="139" />
   <symbol name="PZN" volume="600" mkttouch="0.86" mktmatch="0.72" matchedshares="500" routedshares="100" />
   <symbol name="IGA" volume="600" mkttouch="0.39" mktmatch="0.39" matchedshares="600" routedshares="0" />
   <symbol name="PRCP" volume="600" mkttouch="1.22" mktmatch="1.22" matchedshares="600" routedshares="0" />
   <symbol name="CSS" volume="600" mkttouch="1.37" mktmatch="1.14" matchedshares="500" routedshares="100" />
   <symbol name="AFP" volume="599" mkttouch="9.36" mktmatch="7.8" matchedshares="499" routedshares="100" />
   <symbol name="OYOG" volume="593" mkttouch="2.64" mktmatch="0.82" matchedshares="185" routedshares="408" />
   <symbol name="HOME" volume="593" mkttouch="3.43" mktmatch="1.12" matchedshares="193" routedshares="400" />
   <symbol name="PLX" volume="592" mkttouch="0.5" mktmatch="0.5" matchedshares="592" routedshares="0" />
   <symbol name="MAPP" volume="587" mkttouch="1.94" mktmatch="0.62" matchedshares="187" routedshares="400" />
   <symbol name="ALXA" volume="587" mkttouch="0.83" mktmatch="0.78" matchedshares="552" routedshares="35" />
   <symbol name="GS-B" volume="586" mkttouch="0.79" mktmatch="0.25" matchedshares="186" routedshares="400" />
   <symbol name="SCMP" volume="585" mkttouch="0.94" mktmatch="0.14" matchedshares="85" routedshares="500" />
   <symbol name="DMRC" volume="585" mkttouch="1.64" mktmatch="1.32" matchedshares="470" routedshares="115" />
   <symbol name="FARM" volume="582" mkttouch="2.17" mktmatch="1.8" matchedshares="482" routedshares="100" />
   <symbol name="FXG" volume="582" mkttouch="21.02" mktmatch="17.41" matchedshares="482" routedshares="100" />
   <symbol name="DSUP" volume="576" mkttouch="1.88" mktmatch="1.88" matchedshares="576" routedshares="0" />
   <symbol name="GTU" volume="573" mkttouch="0.96" mktmatch="0.96" matchedshares="573" routedshares="0" />
   <symbol name="CFD" volume="572" mkttouch="2.79" mktmatch="2.79" matchedshares="572" routedshares="0" />
   <symbol name="QCLN" volume="569" mkttouch="4.55" mktmatch="4.55" matchedshares="569" routedshares="0" />
   <symbol name="ASFI" volume="560" mkttouch="1.72" mktmatch="0.8" matchedshares="260" routedshares="300" />
   <symbol name="MFL" volume="560" mkttouch="0.65" mktmatch="0.65" matchedshares="560" routedshares="0" />
   <symbol name="FPP" volume="558" mkttouch="1.19" mktmatch="0.11" matchedshares="50" routedshares="508" />
   <symbol name="TBV" volume="550" mkttouch="0.69" mktmatch="0.69" matchedshares="550" routedshares="0" />
   <symbol name="HMPR" volume="546" mkttouch="1.35" mktmatch="1.35" matchedshares="546" routedshares="0" />
   <symbol name="HDNG" volume="545" mkttouch="1.94" mktmatch="1.07" matchedshares="300" routedshares="245" />
   <symbol name="LEN.B" volume="542" mkttouch="1.05" mktmatch="0.28" matchedshares="142" routedshares="400" />
   <symbol name="NPG" volume="542" mkttouch="10.65" mktmatch="10.65" matchedshares="542" routedshares="0" />
   <symbol name="UBET" volume="540" mkttouch="0.55" mktmatch="0.41" matchedshares="400" routedshares="140" />
   <symbol name="KMM" volume="531" mkttouch="1.11" mktmatch="1.11" matchedshares="531" routedshares="0" />
   <symbol name="UACL" volume="531" mkttouch="3.19" mktmatch="1.26" matchedshares="210" routedshares="321" />
   <symbol name="HSVLY" volume="530" mkttouch="1.81" mktmatch="1.81" matchedshares="530" routedshares="0" />
   <symbol name="PGTI" volume="526" mkttouch="0.45" mktmatch="0.45" matchedshares="526" routedshares="0" />
   <symbol name="EUO" volume="525" mkttouch="0.19" mktmatch="0.04" matchedshares="96" routedshares="429" />
   <symbol name="TCHC" volume="517" mkttouch="6.23" mktmatch="4.82" matchedshares="400" routedshares="117" />
   <symbol name="BELFB" volume="516" mkttouch="1.36" mktmatch="1.36" matchedshares="516" routedshares="0" />
   <symbol name="DUC" volume="515" mkttouch="0.71" mktmatch="0.71" matchedshares="515" routedshares="0" />
   <symbol name="SCBT" volume="510" mkttouch="0.83" mktmatch="0.67" matchedshares="410" routedshares="100" />
   <symbol name="SMTB" volume="506" mkttouch="1.66" mktmatch="1.31" matchedshares="400" routedshares="106" />
   <symbol name="ALTU" volume="501" mkttouch="0.94" mktmatch="0.94" matchedshares="501" routedshares="0" />
   <symbol name="CRXX" volume="501" mkttouch="1.21" mktmatch="0.72" matchedshares="300" routedshares="201" />
   <symbol name="FTB-B" volume="500" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="REXI" volume="500" mkttouch="1.55" mktmatch="1.24" matchedshares="400" routedshares="100" />
   <symbol name="IIT" volume="500" mkttouch="0.52" mktmatch="0.42" matchedshares="400" routedshares="100" />
   <symbol name="PUI" volume="500" mkttouch="10.67" mktmatch="10.67" matchedshares="500" routedshares="0" />
   <symbol name="GCFB" volume="500" mkttouch="1.06" mktmatch="1.06" matchedshares="500" routedshares="0" />
   <symbol name="FXRE" volume="500" mkttouch="1.12" mktmatch="0.67" matchedshares="300" routedshares="200" />
   <symbol name="FORTY" volume="500" mkttouch="8.27" mktmatch="8.27" matchedshares="500" routedshares="0" />
   <symbol name="FIW" volume="500" mkttouch="19.14" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FGF" volume="500" mkttouch="0.72" mktmatch="0.72" matchedshares="500" routedshares="0" />
   <symbol name="JPM-K" volume="500" mkttouch="0.44" mktmatch="0.44" matchedshares="500" routedshares="0" />
   <symbol name="SONA" volume="500" mkttouch="7.46" mktmatch="5.97" matchedshares="400" routedshares="100" />
   <symbol name="ETM" volume="500" mkttouch="0.5" mktmatch="0.2" matchedshares="200" routedshares="300" />
   <symbol name="EPM" volume="500" mkttouch="1.82" mktmatch="1.82" matchedshares="500" routedshares="0" />
   <symbol name="ELR" volume="500" mkttouch="4.87" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="EFSC" volume="500" mkttouch="2.48" mktmatch="0.5" matchedshares="100" routedshares="400" />
   <symbol name="STRT" volume="500" mkttouch="18.49" mktmatch="7.4" matchedshares="200" routedshares="300" />
   <symbol name="PHC" volume="500" mkttouch="1.17" mktmatch="1.17" matchedshares="500" routedshares="0" />
   <symbol name="DNE" volume="500" mkttouch="0.32" mktmatch="0.32" matchedshares="500" routedshares="0" />
   <symbol name="PFBC" volume="500" mkttouch="5.24" mktmatch="4.19" matchedshares="400" routedshares="100" />
   <symbol name="DKA" volume="500" mkttouch="5.37" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DHF" volume="500" mkttouch="0.29" mktmatch="0.29" matchedshares="500" routedshares="0" />
   <symbol name="PCC" volume="500" mkttouch="5.09" mktmatch="5.09" matchedshares="500" routedshares="0" />
   <symbol name="MDCA" volume="500" mkttouch="0.8" mktmatch="0.8" matchedshares="500" routedshares="0" />
   <symbol name="PBJ" volume="500" mkttouch="6.83" mktmatch="6.83" matchedshares="500" routedshares="0" />
   <symbol name="CSV" volume="500" mkttouch="1.52" mktmatch="0.91" matchedshares="300" routedshares="200" />
   <symbol name="CRT" volume="500" mkttouch="1.86" mktmatch="1.86" matchedshares="500" routedshares="0" />
   <symbol name="TRBR" volume="500" mkttouch="3.59" mktmatch="2.87" matchedshares="400" routedshares="100" />
   <symbol name="MER-F" volume="500" mkttouch="0.24" mktmatch="0.24" matchedshares="500" routedshares="0" />
   <symbol name="OZM" volume="500" mkttouch="0.09" mktmatch="0.07" matchedshares="400" routedshares="100" />
   <symbol name="TWN" volume="500" mkttouch="0.79" mktmatch="0.79" matchedshares="500" routedshares="0" />
   <symbol name="MIVA" volume="500" mkttouch="0.17" mktmatch="0.17" matchedshares="500" routedshares="0" />
   <symbol name="C-G" volume="500" mkttouch="0.22" mktmatch="0.22" matchedshares="500" routedshares="0" />
   <symbol name="MTB-A" volume="500" mkttouch="0.82" mktmatch="0.82" matchedshares="500" routedshares="0" />
   <symbol name="BML-G" volume="500" mkttouch="0.42" mktmatch="0.42" matchedshares="500" routedshares="0" />
   <symbol name="BMA" volume="500" mkttouch="0.41" mktmatch="0.41" matchedshares="500" routedshares="0" />
   <symbol name="NYMX" volume="500" mkttouch="1.02" mktmatch="1.02" matchedshares="500" routedshares="0" />
   <symbol name="BK-E" volume="500" mkttouch="4.46" mktmatch="4.46" matchedshares="500" routedshares="0" />
   <symbol name="BFBC" volume="500" mkttouch="0.79" mktmatch="0.16" matchedshares="100" routedshares="400" />
   <symbol name="BDJ" volume="500" mkttouch="0.31" mktmatch="0.31" matchedshares="500" routedshares="0" />
   <symbol name="NUF" volume="500" mkttouch="1.15" mktmatch="1.15" matchedshares="500" routedshares="0" />
   <symbol name="ATAI" volume="500" mkttouch="3.11" mktmatch="3.11" matchedshares="500" routedshares="0" />
   <symbol name="NTWK" volume="500" mkttouch="0.74" mktmatch="0.74" matchedshares="500" routedshares="0" />
   <symbol name="ALG" volume="500" mkttouch="1.84" mktmatch="1.84" matchedshares="500" routedshares="0" />
   <symbol name="WZEN" volume="500" mkttouch="1.35" mktmatch="0.81" matchedshares="300" routedshares="200" />
   <symbol name="AHCI" volume="500" mkttouch="7.05" mktmatch="7.05" matchedshares="500" routedshares="0" />
   <symbol name="AGQ" volume="500" mkttouch="0.9" mktmatch="0.18" matchedshares="100" routedshares="400" />
   <symbol name="NMB" volume="500" mkttouch="20.41" mktmatch="20.41" matchedshares="500" routedshares="0" />
   <symbol name="USAK" volume="499" mkttouch="2.39" mktmatch="2.39" matchedshares="499" routedshares="0" />
   <symbol name="PNBC" volume="498" mkttouch="4.03" mktmatch="3.22" matchedshares="398" routedshares="100" />
   <symbol name="GOAM" volume="497" mkttouch="4.74" mktmatch="4.74" matchedshares="497" routedshares="0" />
   <symbol name="AAXJ" volume="493" mkttouch="0.95" mktmatch="0.95" matchedshares="493" routedshares="0" />
   <symbol name="IKAN" volume="490" mkttouch="2.5" mktmatch="2.5" matchedshares="490" routedshares="0" />
   <symbol name="GML" volume="488" mkttouch="0.91" mktmatch="0.04" matchedshares="19" routedshares="469" />
   <symbol name="ITE" volume="483" mkttouch="2.44" mktmatch="0.42" matchedshares="83" routedshares="400" />
   <symbol name="AGC" volume="477" mkttouch="0.51" mktmatch="0.51" matchedshares="477" routedshares="0" />
   <symbol name="SEED" volume="474" mkttouch="1.3" mktmatch="1.3" matchedshares="474" routedshares="0" />
   <symbol name="BGR" volume="473" mkttouch="0.36" mktmatch="0.28" matchedshares="373" routedshares="100" />
   <symbol name="GEC" volume="473" mkttouch="0.45" mktmatch="0.17" matchedshares="173" routedshares="300" />
   <symbol name="DSC" volume="473" mkttouch="10.4" mktmatch="10.4" matchedshares="473" routedshares="0" />
   <symbol name="DRCO" volume="471" mkttouch="3.38" mktmatch="0.72" matchedshares="100" routedshares="371" />
   <symbol name="NOM" volume="470" mkttouch="40.17" mktmatch="40.17" matchedshares="470" routedshares="0" />
   <symbol name="DTD" volume="467" mkttouch="0.64" mktmatch="0.23" matchedshares="167" routedshares="300" />
   <symbol name="BMTC" volume="461" mkttouch="2.94" mktmatch="1.03" matchedshares="161" routedshares="300" />
   <symbol name="MSHL" volume="459" mkttouch="1.9" mktmatch="1.48" matchedshares="359" routedshares="100" />
   <symbol name="RWL" volume="459" mkttouch="3.35" mktmatch="3.35" matchedshares="459" routedshares="0" />
   <symbol name="GXC" volume="459" mkttouch="0.77" mktmatch="0.77" matchedshares="459" routedshares="0" />
   <symbol name="NXK" volume="458" mkttouch="4.38" mktmatch="4.38" matchedshares="458" routedshares="0" />
   <symbol name="PZD" volume="457" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="457" />
   <symbol name="PLA" volume="456" mkttouch="0.27" mktmatch="0.27" matchedshares="456" routedshares="0" />
   <symbol name="JAZZ" volume="452" mkttouch="1.61" mktmatch="1.07" matchedshares="300" routedshares="152" />
   <symbol name="TAYC" volume="450" mkttouch="1.85" mktmatch="1.23" matchedshares="300" routedshares="150" />
   <symbol name="DBU" volume="450" mkttouch="0.89" mktmatch="0.1" matchedshares="50" routedshares="400" />
   <symbol name="MVT" volume="450" mkttouch="1.11" mktmatch="0.99" matchedshares="400" routedshares="50" />
   <symbol name="FRA" volume="449" mkttouch="0.63" mktmatch="0.63" matchedshares="449" routedshares="0" />
   <symbol name="LNET" volume="445" mkttouch="2.13" mktmatch="1.68" matchedshares="350" routedshares="95" />
   <symbol name="RIMG" volume="438" mkttouch="1.0" mktmatch="0.09" matchedshares="38" routedshares="400" />
   <symbol name="SDIX" volume="438" mkttouch="3.77" mktmatch="3.77" matchedshares="438" routedshares="0" />
   <symbol name="DCW" volume="437" mkttouch="1.6" mktmatch="1.6" matchedshares="437" routedshares="0" />
   <symbol name="USB-K" volume="436" mkttouch="0.73" mktmatch="0.73" matchedshares="436" routedshares="0" />
   <symbol name="EUM" volume="435" mkttouch="1.22" mktmatch="0.53" matchedshares="190" routedshares="245" />
   <symbol name="PNQI" volume="433" mkttouch="18.35" mktmatch="18.35" matchedshares="433" routedshares="0" />
   <symbol name="IIN" volume="432" mkttouch="8.37" mktmatch="0.0" matchedshares="0" routedshares="432" />
   <symbol name="CFK" volume="432" mkttouch="1.56" mktmatch="1.2" matchedshares="332" routedshares="100" />
   <symbol name="FMTI" volume="431" mkttouch="13.25" mktmatch="0.95" matchedshares="31" routedshares="400" />
   <symbol name="MYD" volume="430" mkttouch="0.68" mktmatch="0.68" matchedshares="430" routedshares="0" />
   <symbol name="AETI" volume="427" mkttouch="21.5" mktmatch="0.0" matchedshares="0" routedshares="427" />
   <symbol name="FFBH" volume="426" mkttouch="19.87" mktmatch="19.87" matchedshares="426" routedshares="0" />
   <symbol name="IRSN" volume="425" mkttouch="2.57" mktmatch="0.0" matchedshares="0" routedshares="425" />
   <symbol name="PRF" volume="425" mkttouch="0.3" mktmatch="0.3" matchedshares="425" routedshares="0" />
   <symbol name="EDGW" volume="424" mkttouch="4.12" mktmatch="4.12" matchedshares="424" routedshares="0" />
   <symbol name="CCIX" volume="419" mkttouch="4.18" mktmatch="2.19" matchedshares="219" routedshares="200" />
   <symbol name="MERC" volume="414" mkttouch="1.38" mktmatch="0.71" matchedshares="214" routedshares="200" />
   <symbol name="NSPH" volume="409" mkttouch="1.24" mktmatch="1.24" matchedshares="409" routedshares="0" />
   <symbol name="CTO" volume="405" mkttouch="2.24" mktmatch="2.24" matchedshares="405" routedshares="0" />
   <symbol name="CGL.A" volume="404" mkttouch="12.61" mktmatch="12.61" matchedshares="404" routedshares="0" />
   <symbol name="TBH" volume="404" mkttouch="2.73" mktmatch="2.73" matchedshares="404" routedshares="0" />
   <symbol name="IQI" volume="404" mkttouch="2.4" mktmatch="2.4" matchedshares="404" routedshares="0" />
   <symbol name="WSFG" volume="400" mkttouch="1.73" mktmatch="1.73" matchedshares="400" routedshares="0" />
   <symbol name="TBBK" volume="400" mkttouch="1.03" mktmatch="1.03" matchedshares="400" routedshares="0" />
   <symbol name="VFL" volume="400" mkttouch="3.58" mktmatch="3.58" matchedshares="400" routedshares="0" />
   <symbol name="NYNY" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="VEXP" volume="400" mkttouch="0.92" mktmatch="0.92" matchedshares="400" routedshares="0" />
   <symbol name="CSPI" volume="400" mkttouch="1.41" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NZH" volume="400" mkttouch="0.55" mktmatch="0.55" matchedshares="400" routedshares="0" />
   <symbol name="RRST" volume="400" mkttouch="2.43" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="DVF" volume="400" mkttouch="0.8" mktmatch="0.8" matchedshares="400" routedshares="0" />
   <symbol name="GST" volume="400" mkttouch="0.33" mktmatch="0.33" matchedshares="400" routedshares="0" />
   <symbol name="JHP" volume="400" mkttouch="0.73" mktmatch="0.73" matchedshares="400" routedshares="0" />
   <symbol name="VAZ" volume="400" mkttouch="3.64" mktmatch="3.64" matchedshares="400" routedshares="0" />
   <symbol name="FSII" volume="400" mkttouch="3.57" mktmatch="3.57" matchedshares="400" routedshares="0" />
   <symbol name="SHM" volume="400" mkttouch="0.25" mktmatch="0.25" matchedshares="400" routedshares="0" />
   <symbol name="KWR" volume="400" mkttouch="0.71" mktmatch="0.54" matchedshares="300" routedshares="100" />
   <symbol name="PZC" volume="400" mkttouch="1.03" mktmatch="1.03" matchedshares="400" routedshares="0" />
   <symbol name="PCBK" volume="400" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NIF" volume="400" mkttouch="0.43" mktmatch="0.32" matchedshares="300" routedshares="100" />
   <symbol name="GSBC" volume="400" mkttouch="2.53" mktmatch="0.63" matchedshares="100" routedshares="300" />
   <symbol name="SSCCP" volume="400" mkttouch="0.8" mktmatch="0.4" matchedshares="200" routedshares="200" />
   <symbol name="CRC" volume="400" mkttouch="3.6" mktmatch="3.6" matchedshares="400" routedshares="0" />
   <symbol name="BIOF" volume="400" mkttouch="2.8" mktmatch="2.8" matchedshares="400" routedshares="0" />
   <symbol name="BWC" volume="400" mkttouch="0.33" mktmatch="0.33" matchedshares="400" routedshares="0" />
   <symbol name="BWTR" volume="400" mkttouch="3.05" mktmatch="2.28" matchedshares="300" routedshares="100" />
   <symbol name="ITP" volume="400" mkttouch="2.33" mktmatch="2.33" matchedshares="400" routedshares="0" />
   <symbol name="OXGN" volume="400" mkttouch="1.96" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FDEF" volume="400" mkttouch="3.74" mktmatch="3.74" matchedshares="400" routedshares="0" />
   <symbol name="RVT" volume="400" mkttouch="0.3" mktmatch="0.3" matchedshares="400" routedshares="0" />
   <symbol name="EFR" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="FAM" volume="400" mkttouch="0.41" mktmatch="0.41" matchedshares="400" routedshares="0" />
   <symbol name="TSTC" volume="400" mkttouch="3.16" mktmatch="0.79" matchedshares="100" routedshares="300" />
   <symbol name="MHD" volume="400" mkttouch="1.59" mktmatch="1.59" matchedshares="400" routedshares="0" />
   <symbol name="NWMO" volume="400" mkttouch="1.34" mktmatch="1.34" matchedshares="400" routedshares="0" />
   <symbol name="CAPS" volume="400" mkttouch="3.81" mktmatch="3.81" matchedshares="400" routedshares="0" />
   <symbol name="ISH" volume="400" mkttouch="0.73" mktmatch="0.18" matchedshares="100" routedshares="300" />
   <symbol name="WRLS" volume="400" mkttouch="9.11" mktmatch="9.11" matchedshares="400" routedshares="0" />
   <symbol name="MPG-A" volume="400" mkttouch="0.14" mktmatch="0.14" matchedshares="400" routedshares="0" />
   <symbol name="WH" volume="400" mkttouch="0.29" mktmatch="0.22" matchedshares="300" routedshares="100" />
   <symbol name="CAW" volume="400" mkttouch="9.11" mktmatch="9.11" matchedshares="400" routedshares="0" />
   <symbol name="EBSB" volume="400" mkttouch="1.93" mktmatch="0.48" matchedshares="100" routedshares="300" />
   <symbol name="GETI" volume="400" mkttouch="3.24" mktmatch="0.81" matchedshares="100" routedshares="300" />
   <symbol name="HDSN" volume="400" mkttouch="0.86" mktmatch="0.65" matchedshares="300" routedshares="100" />
   <symbol name="CBOU" volume="400" mkttouch="2.35" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="TDF" volume="400" mkttouch="0.72" mktmatch="0.72" matchedshares="400" routedshares="0" />
   <symbol name="DSGX" volume="400" mkttouch="4.55" mktmatch="1.14" matchedshares="100" routedshares="300" />
   <symbol name="YDNT" volume="400" mkttouch="17.18" mktmatch="17.18" matchedshares="400" routedshares="0" />
   <symbol name="NVX" volume="400" mkttouch="1.57" mktmatch="1.57" matchedshares="400" routedshares="0" />
   <symbol name="FCT" volume="400" mkttouch="0.21" mktmatch="0.21" matchedshares="400" routedshares="0" />
   <symbol name="PSI" volume="400" mkttouch="4.76" mktmatch="4.76" matchedshares="400" routedshares="0" />
   <symbol name="GJM" volume="400" mkttouch="1.61" mktmatch="1.61" matchedshares="400" routedshares="0" />
   <symbol name="MLR" volume="400" mkttouch="2.32" mktmatch="2.32" matchedshares="400" routedshares="0" />
   <symbol name="IIM" volume="400" mkttouch="0.74" mktmatch="0.74" matchedshares="400" routedshares="0" />
   <symbol name="GMTC" volume="400" mkttouch="1.01" mktmatch="1.01" matchedshares="400" routedshares="0" />
   <symbol name="STLY" volume="400" mkttouch="5.51" mktmatch="2.75" matchedshares="200" routedshares="200" />
   <symbol name="WBK" volume="400" mkttouch="2.33" mktmatch="2.33" matchedshares="400" routedshares="0" />
   <symbol name="CGT" volume="400" mkttouch="1.29" mktmatch="1.29" matchedshares="400" routedshares="0" />
   <symbol name="GMET" volume="400" mkttouch="0.89" mktmatch="0.67" matchedshares="300" routedshares="100" />
   <symbol name="MLP" volume="400" mkttouch="2.53" mktmatch="2.53" matchedshares="400" routedshares="0" />
   <symbol name="AMWD" volume="400" mkttouch="0.79" mktmatch="0.69" matchedshares="350" routedshares="50" />
   <symbol name="CEA" volume="400" mkttouch="0.54" mktmatch="0.54" matchedshares="400" routedshares="0" />
   <symbol name="MIPI" volume="400" mkttouch="1.39" mktmatch="0.71" matchedshares="205" routedshares="195" />
   <symbol name="LEO" volume="400" mkttouch="0.55" mktmatch="0.55" matchedshares="400" routedshares="0" />
   <symbol name="NOBL" volume="400" mkttouch="0.63" mktmatch="0.63" matchedshares="400" routedshares="0" />
   <symbol name="RGN" volume="398" mkttouch="1.23" mktmatch="1.23" matchedshares="398" routedshares="0" />
   <symbol name="APF" volume="397" mkttouch="0.44" mktmatch="0.41" matchedshares="375" routedshares="22" />
   <symbol name="ESLT" volume="391" mkttouch="2.8" mktmatch="2.27" matchedshares="316" routedshares="75" />
   <symbol name="FCZ" volume="390" mkttouch="2.18" mktmatch="1.12" matchedshares="200" routedshares="190" />
   <symbol name="TVE" volume="385" mkttouch="2.84" mktmatch="0.74" matchedshares="100" routedshares="285" />
   <symbol name="KSM" volume="385" mkttouch="2.97" mktmatch="2.2" matchedshares="285" routedshares="100" />
   <symbol name="FEN" volume="380" mkttouch="2.54" mktmatch="2.54" matchedshares="380" routedshares="0" />
   <symbol name="KTCC" volume="375" mkttouch="5.83" mktmatch="1.55" matchedshares="100" routedshares="275" />
   <symbol name="IXN" volume="372" mkttouch="1.01" mktmatch="0.09" matchedshares="34" routedshares="338" />
   <symbol name="ATLO" volume="369" mkttouch="5.27" mktmatch="5.27" matchedshares="369" routedshares="0" />
   <symbol name="CDTI" volume="368" mkttouch="5.78" mktmatch="5.78" matchedshares="368" routedshares="0" />
   <symbol name="YAVY" volume="368" mkttouch="2.06" mktmatch="2.06" matchedshares="368" routedshares="0" />
   <symbol name="SGL" volume="364" mkttouch="0.82" mktmatch="0.82" matchedshares="364" routedshares="0" />
   <symbol name="RNR-C" volume="362" mkttouch="0.91" mktmatch="0.91" matchedshares="362" routedshares="0" />
   <symbol name="FLML" volume="361" mkttouch="1.91" mktmatch="1.06" matchedshares="200" routedshares="161" />
   <symbol name="DBP" volume="361" mkttouch="2.93" mktmatch="0.0" matchedshares="0" routedshares="361" />
   <symbol name="QELP" volume="360" mkttouch="1.2" mktmatch="1.2" matchedshares="360" routedshares="0" />
   <symbol name="EZY" volume="360" mkttouch="5.07" mktmatch="0.0" matchedshares="0" routedshares="360" />
   <symbol name="JKE" volume="354" mkttouch="0.41" mktmatch="0.05" matchedshares="40" routedshares="314" />
   <symbol name="EPG" volume="354" mkttouch="0.68" mktmatch="0.68" matchedshares="354" routedshares="0" />
   <symbol name="HAST" volume="353" mkttouch="2.81" mktmatch="2.39" matchedshares="300" routedshares="53" />
   <symbol name="HWK" volume="352" mkttouch="0.96" mktmatch="0.05" matchedshares="19" routedshares="333" />
   <symbol name="MTA" volume="345" mkttouch="2.09" mktmatch="1.82" matchedshares="300" routedshares="45" />
   <symbol name="REFR" volume="344" mkttouch="2.03" mktmatch="1.44" matchedshares="244" routedshares="100" />
   <symbol name="MVC" volume="343" mkttouch="0.68" mktmatch="0.48" matchedshares="243" routedshares="100" />
   <symbol name="TRBN" volume="340" mkttouch="1.94" mktmatch="1.37" matchedshares="240" routedshares="100" />
   <symbol name="GOM" volume="339" mkttouch="1.92" mktmatch="1.92" matchedshares="339" routedshares="0" />
   <symbol name="MCI" volume="336" mkttouch="6.1" mktmatch="0.0" matchedshares="0" routedshares="336" />
   <symbol name="HEI.A" volume="334" mkttouch="1.33" mktmatch="1.33" matchedshares="334" routedshares="0" />
   <symbol name="BAC-L" volume="330" mkttouch="0.1" mktmatch="0.09" matchedshares="320" routedshares="10" />
   <symbol name="PYZ" volume="329" mkttouch="3.25" mktmatch="3.25" matchedshares="329" routedshares="0" />
   <symbol name="PXH" volume="326" mkttouch="0.41" mktmatch="0.12" matchedshares="92" routedshares="234" />
   <symbol name="CVCO" volume="321" mkttouch="4.67" mktmatch="4.67" matchedshares="321" routedshares="0" />
   <symbol name="ALCO" volume="321" mkttouch="1.25" mktmatch="0.49" matchedshares="125" routedshares="196" />
   <symbol name="TRS" volume="318" mkttouch="0.54" mktmatch="0.34" matchedshares="200" routedshares="118" />
   <symbol name="ENWV" volume="316" mkttouch="1.22" mktmatch="0.83" matchedshares="216" routedshares="100" />
   <symbol name="FNI" volume="315" mkttouch="1.76" mktmatch="0.64" matchedshares="115" routedshares="200" />
   <symbol name="KTII" volume="307" mkttouch="5.9" mktmatch="3.98" matchedshares="207" routedshares="100" />
   <symbol name="ASGR" volume="305" mkttouch="3.75" mktmatch="0.0" matchedshares="0" routedshares="305" />
   <symbol name="IIG" volume="301" mkttouch="1.18" mktmatch="1.18" matchedshares="301" routedshares="0" />
   <symbol name="DPO" volume="301" mkttouch="0.42" mktmatch="0.28" matchedshares="201" routedshares="100" />
   <symbol name="VIDE" volume="301" mkttouch="1.01" mktmatch="1.01" matchedshares="301" routedshares="0" />
   <symbol name="RMR" volume="300" mkttouch="2.02" mktmatch="2.02" matchedshares="300" routedshares="0" />
   <symbol name="PHD" volume="300" mkttouch="0.41" mktmatch="0.27" matchedshares="200" routedshares="100" />
   <symbol name="RMTR" volume="300" mkttouch="2.79" mktmatch="2.79" matchedshares="300" routedshares="0" />
   <symbol name="IDG" volume="300" mkttouch="0.11" mktmatch="0.11" matchedshares="300" routedshares="0" />
   <symbol name="MHF" volume="300" mkttouch="2.4" mktmatch="2.4" matchedshares="300" routedshares="0" />
   <symbol name="NIO" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="MWY" volume="300" mkttouch="0.61" mktmatch="0.41" matchedshares="200" routedshares="100" />
   <symbol name="PESI" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="UPW" volume="300" mkttouch="0.67" mktmatch="0.22" matchedshares="100" routedshares="200" />
   <symbol name="DCA" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="UQM" volume="300" mkttouch="1.27" mktmatch="1.27" matchedshares="300" routedshares="0" />
   <symbol name="MPX" volume="300" mkttouch="1.02" mktmatch="1.02" matchedshares="300" routedshares="0" />
   <symbol name="DHS" volume="300" mkttouch="0.7" mktmatch="0.7" matchedshares="300" routedshares="0" />
   <symbol name="CNTY" volume="300" mkttouch="0.41" mktmatch="0.27" matchedshares="200" routedshares="100" />
   <symbol name="PMO" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="LUB" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="CNVR" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="COBH" volume="300" mkttouch="1.26" mktmatch="1.26" matchedshares="300" routedshares="0" />
   <symbol name="GRO" volume="300" mkttouch="2.54" mktmatch="1.69" matchedshares="200" routedshares="100" />
   <symbol name="GCH" volume="300" mkttouch="0.41" mktmatch="0.27" matchedshares="200" routedshares="100" />
   <symbol name="KTEC" volume="300" mkttouch="3.17" mktmatch="3.17" matchedshares="300" routedshares="0" />
   <symbol name="JKD" volume="300" mkttouch="0.61" mktmatch="0.2" matchedshares="100" routedshares="200" />
   <symbol name="GRRF" volume="300" mkttouch="1.55" mktmatch="1.55" matchedshares="300" routedshares="0" />
   <symbol name="VNV" volume="300" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="UTL" volume="300" mkttouch="1.37" mktmatch="1.37" matchedshares="300" routedshares="0" />
   <symbol name="NXTY" volume="300" mkttouch="33.33" mktmatch="33.33" matchedshares="300" routedshares="0" />
   <symbol name="BVX" volume="300" mkttouch="1.43" mktmatch="1.43" matchedshares="300" routedshares="0" />
   <symbol name="WPCS" volume="300" mkttouch="1.22" mktmatch="1.22" matchedshares="300" routedshares="0" />
   <symbol name="TACT" volume="300" mkttouch="3.16" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AEZS" volume="300" mkttouch="2.33" mktmatch="0.78" matchedshares="100" routedshares="200" />
   <symbol name="SUTR" volume="300" mkttouch="0.65" mktmatch="0.65" matchedshares="300" routedshares="0" />
   <symbol name="MSPD" volume="300" mkttouch="0.18" mktmatch="0.18" matchedshares="300" routedshares="0" />
   <symbol name="FEO" volume="300" mkttouch="1.75" mktmatch="1.75" matchedshares="300" routedshares="0" />
   <symbol name="TLO" volume="300" mkttouch="8.36" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ACCL" volume="300" mkttouch="0.65" mktmatch="0.65" matchedshares="300" routedshares="0" />
   <symbol name="WMW" volume="300" mkttouch="0.84" mktmatch="0.84" matchedshares="300" routedshares="0" />
   <symbol name="MER-E" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="EFJI" volume="300" mkttouch="1.8" mktmatch="1.2" matchedshares="200" routedshares="100" />
   <symbol name="BRN" volume="300" mkttouch="2.7" mktmatch="2.7" matchedshares="300" routedshares="0" />
   <symbol name="CSCD" volume="300" mkttouch="3.21" mktmatch="2.14" matchedshares="200" routedshares="100" />
   <symbol name="SOR" volume="300" mkttouch="2.28" mktmatch="2.28" matchedshares="300" routedshares="0" />
   <symbol name="OCLS" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="DVM" volume="300" mkttouch="0.76" mktmatch="0.76" matchedshares="300" routedshares="0" />
   <symbol name="TAST" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="KRB-D" volume="300" mkttouch="1.02" mktmatch="1.02" matchedshares="300" routedshares="0" />
   <symbol name="JBSS" volume="300" mkttouch="3.33" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GMA" volume="300" mkttouch="0.88" mktmatch="0.88" matchedshares="300" routedshares="0" />
   <symbol name="TEC" volume="300" mkttouch="2.29" mktmatch="2.29" matchedshares="300" routedshares="0" />
   <symbol name="HSM" volume="300" mkttouch="2.61" mktmatch="2.61" matchedshares="300" routedshares="0" />
   <symbol name="SYMS" volume="300" mkttouch="2.44" mktmatch="0.81" matchedshares="100" routedshares="200" />
   <symbol name="NGBF" volume="300" mkttouch="1.37" mktmatch="1.37" matchedshares="300" routedshares="0" />
   <symbol name="RIT" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="NANO" volume="300" mkttouch="2.18" mktmatch="2.18" matchedshares="300" routedshares="0" />
   <symbol name="CHBT" volume="300" mkttouch="60.0" mktmatch="60.0" matchedshares="300" routedshares="0" />
   <symbol name="RDR" volume="300" mkttouch="12.72" mktmatch="12.72" matchedshares="300" routedshares="0" />
   <symbol name="DFP" volume="300" mkttouch="4.84" mktmatch="4.84" matchedshares="300" routedshares="0" />
   <symbol name="NUN" volume="300" mkttouch="0.88" mktmatch="0.88" matchedshares="300" routedshares="0" />
   <symbol name="RGI" volume="300" mkttouch="75.0" mktmatch="75.0" matchedshares="300" routedshares="0" />
   <symbol name="RZG" volume="300" mkttouch="19.24" mktmatch="19.24" matchedshares="300" routedshares="0" />
   <symbol name="GNV" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="DRAD" volume="300" mkttouch="0.97" mktmatch="0.97" matchedshares="300" routedshares="0" />
   <symbol name="FGI" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="BBI.B" volume="300" mkttouch="0.2" mktmatch="0.2" matchedshares="300" routedshares="0" />
   <symbol name="MMT" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="CHTP" volume="300" mkttouch="2.07" mktmatch="0.69" matchedshares="100" routedshares="200" />
   <symbol name="PMD" volume="300" mkttouch="1.42" mktmatch="0.47" matchedshares="100" routedshares="200" />
   <symbol name="ONCY" volume="300" mkttouch="2.78" mktmatch="1.85" matchedshares="200" routedshares="100" />
   <symbol name="GFSI" volume="300" mkttouch="2.89" mktmatch="0.96" matchedshares="100" routedshares="200" />
   <symbol name="CIDM" volume="300" mkttouch="0.65" mktmatch="0.65" matchedshares="300" routedshares="0" />
   <symbol name="PRXI" volume="300" mkttouch="1.55" mktmatch="1.55" matchedshares="300" routedshares="0" />
   <symbol name="CCT" volume="300" mkttouch="1.33" mktmatch="1.33" matchedshares="300" routedshares="0" />
   <symbol name="FCX-M" volume="300" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DDIC" volume="300" mkttouch="10.79" mktmatch="10.79" matchedshares="300" routedshares="0" />
   <symbol name="CBNK" volume="300" mkttouch="0.47" mktmatch="0.47" matchedshares="300" routedshares="0" />
   <symbol name="GWF" volume="300" mkttouch="1.35" mktmatch="1.35" matchedshares="300" routedshares="0" />
   <symbol name="AMS" volume="300" mkttouch="4.0" mktmatch="4.0" matchedshares="300" routedshares="0" />
   <symbol name="VETS" volume="300" mkttouch="1.69" mktmatch="1.69" matchedshares="300" routedshares="0" />
   <symbol name="NL" volume="300" mkttouch="0.67" mktmatch="0.44" matchedshares="200" routedshares="100" />
   <symbol name="IDMI" volume="299" mkttouch="0.62" mktmatch="0.21" matchedshares="100" routedshares="199" />
   <symbol name="MFRI" volume="297" mkttouch="4.69" mktmatch="4.69" matchedshares="297" routedshares="0" />
   <symbol name="IST" volume="296" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="296" />
   <symbol name="PTSI" volume="295" mkttouch="5.27" mktmatch="5.27" matchedshares="295" routedshares="0" />
   <symbol name="NYFX" volume="294" mkttouch="0.69" mktmatch="0.69" matchedshares="294" routedshares="0" />
   <symbol name="KBX" volume="292" mkttouch="1.29" mktmatch="1.29" matchedshares="292" routedshares="0" />
   <symbol name="MYN" volume="291" mkttouch="0.29" mktmatch="0.29" matchedshares="291" routedshares="0" />
   <symbol name="RRZ" volume="290" mkttouch="0.17" mktmatch="0.16" matchedshares="285" routedshares="5" />
   <symbol name="FMAR" volume="280" mkttouch="1.13" mktmatch="1.13" matchedshares="280" routedshares="0" />
   <symbol name="DL" volume="274" mkttouch="1.2" mktmatch="1.2" matchedshares="274" routedshares="0" />
   <symbol name="MGV" volume="273" mkttouch="0.12" mktmatch="0.12" matchedshares="273" routedshares="0" />
   <symbol name="FDV" volume="272" mkttouch="2.54" mktmatch="2.54" matchedshares="272" routedshares="0" />
   <symbol name="ALOY" volume="272" mkttouch="4.36" mktmatch="4.36" matchedshares="272" routedshares="0" />
   <symbol name="IRL" volume="270" mkttouch="0.85" mktmatch="0.85" matchedshares="270" routedshares="0" />
   <symbol name="RFN" volume="269" mkttouch="0.47" mktmatch="0.47" matchedshares="269" routedshares="0" />
   <symbol name="IXP" volume="264" mkttouch="0.92" mktmatch="0.25" matchedshares="73" routedshares="191" />
   <symbol name="PJP" volume="264" mkttouch="1.38" mktmatch="1.38" matchedshares="264" routedshares="0" />
   <symbol name="DXJ" volume="261" mkttouch="35.7" mktmatch="0.0" matchedshares="0" routedshares="261" />
   <symbol name="BQY" volume="257" mkttouch="2.17" mktmatch="2.17" matchedshares="257" routedshares="0" />
   <symbol name="TONS" volume="252" mkttouch="4.35" mktmatch="4.35" matchedshares="252" routedshares="0" />
   <symbol name="MYC" volume="250" mkttouch="0.68" mktmatch="0.54" matchedshares="200" routedshares="50" />
   <symbol name="PHR" volume="250" mkttouch="0.22" mktmatch="0.2" matchedshares="225" routedshares="25" />
   <symbol name="BNJ" volume="250" mkttouch="1.06" mktmatch="1.06" matchedshares="250" routedshares="0" />
   <symbol name="PSJ" volume="250" mkttouch="9.69" mktmatch="9.69" matchedshares="250" routedshares="0" />
   <symbol name="VCGH" volume="250" mkttouch="1.36" mktmatch="1.36" matchedshares="250" routedshares="0" />
   <symbol name="PRM" volume="250" mkttouch="0.89" mktmatch="0.89" matchedshares="250" routedshares="0" />
   <symbol name="NVG" volume="250" mkttouch="0.63" mktmatch="0.5" matchedshares="200" routedshares="50" />
   <symbol name="WEL" volume="250" mkttouch="0.13" mktmatch="0.13" matchedshares="250" routedshares="0" />
   <symbol name="NRCI" volume="249" mkttouch="20.33" mktmatch="20.33" matchedshares="249" routedshares="0" />
   <symbol name="FXU" volume="244" mkttouch="6.02" mktmatch="6.02" matchedshares="244" routedshares="0" />
   <symbol name="IYK" volume="243" mkttouch="0.51" mktmatch="0.51" matchedshares="243" routedshares="0" />
   <symbol name="FGC" volume="242" mkttouch="0.67" mktmatch="0.67" matchedshares="242" routedshares="0" />
   <symbol name="MVG" volume="240" mkttouch="0.36" mktmatch="0.36" matchedshares="240" routedshares="0" />
   <symbol name="LNC-G" volume="235" mkttouch="1.39" mktmatch="1.39" matchedshares="235" routedshares="0" />
   <symbol name="GASS" volume="235" mkttouch="0.76" mktmatch="0.76" matchedshares="235" routedshares="0" />
   <symbol name="MUA" volume="234" mkttouch="0.63" mktmatch="0.63" matchedshares="234" routedshares="0" />
   <symbol name="EMG" volume="233" mkttouch="10.89" mktmatch="10.89" matchedshares="233" routedshares="0" />
   <symbol name="JST" volume="232" mkttouch="0.75" mktmatch="0.75" matchedshares="232" routedshares="0" />
   <symbol name="ESD" volume="232" mkttouch="0.25" mktmatch="0.25" matchedshares="232" routedshares="0" />
   <symbol name="REM" volume="231" mkttouch="0.66" mktmatch="0.09" matchedshares="31" routedshares="200" />
   <symbol name="XPH" volume="230" mkttouch="3.13" mktmatch="3.13" matchedshares="230" routedshares="0" />
   <symbol name="BLV" volume="230" mkttouch="1.21" mktmatch="0.0" matchedshares="0" routedshares="230" />
   <symbol name="SYNL" volume="228" mkttouch="3.28" mktmatch="3.28" matchedshares="228" routedshares="0" />
   <symbol name="NQP" volume="226" mkttouch="1.21" mktmatch="1.21" matchedshares="226" routedshares="0" />
   <symbol name="DGT" volume="223" mkttouch="1.68" mktmatch="1.68" matchedshares="223" routedshares="0" />
   <symbol name="MSY" volume="221" mkttouch="0.81" mktmatch="0.81" matchedshares="221" routedshares="0" />
   <symbol name="MXI" volume="219" mkttouch="1.25" mktmatch="1.25" matchedshares="219" routedshares="0" />
   <symbol name="TTGT" volume="218" mkttouch="1.2" mktmatch="0.65" matchedshares="118" routedshares="100" />
   <symbol name="CAC" volume="215" mkttouch="1.56" mktmatch="1.56" matchedshares="215" routedshares="0" />
   <symbol name="UHN" volume="213" mkttouch="14.56" mktmatch="14.56" matchedshares="213" routedshares="0" />
   <symbol name="BAGL" volume="207" mkttouch="0.17" mktmatch="0.17" matchedshares="207" routedshares="0" />
   <symbol name="GOOD" volume="202" mkttouch="1.58" mktmatch="1.58" matchedshares="202" routedshares="0" />
   <symbol name="MRLN" volume="201" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="201" />
   <symbol name="RBS-N" volume="201" mkttouch="0.05" mktmatch="0.05" matchedshares="201" routedshares="0" />
   <symbol name="TWER" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="JMBAU" volume="200" mkttouch="40.0" mktmatch="40.0" matchedshares="200" routedshares="0" />
   <symbol name="FIT" volume="200" mkttouch="2.38" mktmatch="2.38" matchedshares="200" routedshares="0" />
   <symbol name="SLA" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="PIA" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="200" routedshares="0" />
   <symbol name="HTCO" volume="200" mkttouch="1.93" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RGCI" volume="200" mkttouch="1.3" mktmatch="1.3" matchedshares="200" routedshares="0" />
   <symbol name="CBMX" volume="200" mkttouch="5.4" mktmatch="5.4" matchedshares="200" routedshares="0" />
   <symbol name="AGEN" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="MEAD" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="JPM-F" volume="200" mkttouch="1.98" mktmatch="1.98" matchedshares="200" routedshares="0" />
   <symbol name="SGA" volume="200" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TOK" volume="200" mkttouch="2.57" mktmatch="2.57" matchedshares="200" routedshares="0" />
   <symbol name="CTCH" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="RBS-H" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="MEN" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="PPM" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="STON" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="ETQ" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="DXB" volume="200" mkttouch="0.03" mktmatch="0.03" matchedshares="200" routedshares="0" />
   <symbol name="NQS" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="HTY" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="PNH" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="SVLF" volume="200" mkttouch="2.66" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MER-K" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="IXJ" volume="200" mkttouch="0.17" mktmatch="0.09" matchedshares="100" routedshares="100" />
   <symbol name="FRZ" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="AEY" volume="200" mkttouch="1.38" mktmatch="1.38" matchedshares="200" routedshares="0" />
   <symbol name="CRE" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="QXM" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="PLW" volume="200" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CYAN" volume="200" mkttouch="3.72" mktmatch="1.86" matchedshares="100" routedshares="100" />
   <symbol name="MAY" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="EVO" volume="200" mkttouch="1.56" mktmatch="0.78" matchedshares="100" routedshares="100" />
   <symbol name="HYF" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="ITRN" volume="200" mkttouch="0.66" mktmatch="0.33" matchedshares="100" routedshares="100" />
   <symbol name="QPSA" volume="200" mkttouch="2.92" mktmatch="1.46" matchedshares="100" routedshares="100" />
   <symbol name="LWAY" volume="200" mkttouch="0.67" mktmatch="0.33" matchedshares="100" routedshares="100" />
   <symbol name="TSBK" volume="200" mkttouch="1.12" mktmatch="1.12" matchedshares="200" routedshares="0" />
   <symbol name="DSWL" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="RBY" volume="200" mkttouch="0.16" mktmatch="0.04" matchedshares="50" routedshares="150" />
   <symbol name="DARA" volume="200" mkttouch="1.64" mktmatch="1.64" matchedshares="200" routedshares="0" />
   <symbol name="NQC" volume="200" mkttouch="2.06" mktmatch="2.06" matchedshares="200" routedshares="0" />
   <symbol name="LOR" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="DBY" volume="200" mkttouch="1.86" mktmatch="1.86" matchedshares="200" routedshares="0" />
   <symbol name="PDII" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="GDF" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="FNDT" volume="200" mkttouch="2.75" mktmatch="2.75" matchedshares="200" routedshares="0" />
   <symbol name="LOCM" volume="200" mkttouch="1.82" mktmatch="1.82" matchedshares="200" routedshares="0" />
   <symbol name="OTE" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="DSM" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="ITI" volume="200" mkttouch="1.06" mktmatch="1.06" matchedshares="200" routedshares="0" />
   <symbol name="DECC" volume="200" mkttouch="1.58" mktmatch="1.58" matchedshares="200" routedshares="0" />
   <symbol name="CISG" volume="200" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FLC" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="AE" volume="200" mkttouch="4.83" mktmatch="4.83" matchedshares="200" routedshares="0" />
   <symbol name="FC" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="GF" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="OPXA" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="CHCI" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="PXLW" volume="200" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HLCS" volume="200" mkttouch="1.43" mktmatch="1.43" matchedshares="200" routedshares="0" />
   <symbol name="NGA" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="SRSL" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="WBNK" volume="200" mkttouch="18.18" mktmatch="18.18" matchedshares="200" routedshares="0" />
   <symbol name="WBCO" volume="200" mkttouch="4.32" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BAC-D" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="ILI" volume="200" mkttouch="2.21" mktmatch="2.21" matchedshares="200" routedshares="0" />
   <symbol name="GMM" volume="200" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NSL" volume="200" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GMTN" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="IMC" volume="200" mkttouch="1.65" mktmatch="1.65" matchedshares="200" routedshares="0" />
   <symbol name="TEAM" volume="200" mkttouch="8.66" mktmatch="8.66" matchedshares="200" routedshares="0" />
   <symbol name="CET" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="RYU" volume="200" mkttouch="14.29" mktmatch="14.29" matchedshares="200" routedshares="0" />
   <symbol name="SOFO" volume="200" mkttouch="1.48" mktmatch="1.48" matchedshares="200" routedshares="0" />
   <symbol name="CEG-A" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="ATEC" volume="200" mkttouch="0.23" mktmatch="0.12" matchedshares="100" routedshares="100" />
   <symbol name="BCL" volume="200" mkttouch="1.56" mktmatch="1.56" matchedshares="200" routedshares="0" />
   <symbol name="NVY" volume="200" mkttouch="3.09" mktmatch="3.09" matchedshares="200" routedshares="0" />
   <symbol name="WSCI" volume="200" mkttouch="1.29" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MMU" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="ONAV" volume="200" mkttouch="1.19" mktmatch="1.19" matchedshares="200" routedshares="0" />
   <symbol name="FFKT" volume="200" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ATE" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="HH" volume="200" mkttouch="0.04" mktmatch="0.04" matchedshares="200" routedshares="0" />
   <symbol name="HGRD" volume="200" mkttouch="2.46" mktmatch="2.46" matchedshares="200" routedshares="0" />
   <symbol name="ISL" volume="200" mkttouch="2.15" mktmatch="2.15" matchedshares="200" routedshares="0" />
   <symbol name="EDGR" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="BEP" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="SRO" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="ATC" volume="200" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CBKN" volume="200" mkttouch="2.52" mktmatch="2.52" matchedshares="200" routedshares="0" />
   <symbol name="NMO" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="BFO" volume="200" mkttouch="3.13" mktmatch="3.13" matchedshares="200" routedshares="0" />
   <symbol name="WIA" volume="200" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VPV" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="RWF" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="BGH" volume="200" mkttouch="1.48" mktmatch="1.48" matchedshares="200" routedshares="0" />
   <symbol name="MRGE" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="HCM" volume="200" mkttouch="3.61" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NEPT" volume="200" mkttouch="9.52" mktmatch="9.52" matchedshares="200" routedshares="0" />
   <symbol name="RUS" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="RTW" volume="200" mkttouch="7.06" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="C-I" volume="200" mkttouch="0.01" mktmatch="0.01" matchedshares="200" routedshares="0" />
   <symbol name="OFLX" volume="200" mkttouch="3.64" mktmatch="3.64" matchedshares="200" routedshares="0" />
   <symbol name="PFD" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="HRZB" volume="200" mkttouch="1.17" mktmatch="0.58" matchedshares="100" routedshares="100" />
   <symbol name="NTQ" volume="200" mkttouch="0.03" mktmatch="0.03" matchedshares="200" routedshares="0" />
   <symbol name="NXP" volume="200" mkttouch="1.26" mktmatch="1.26" matchedshares="200" routedshares="0" />
   <symbol name="HCD" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="APB" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="ROCM" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="NXST" volume="200" mkttouch="3.35" mktmatch="3.35" matchedshares="200" routedshares="0" />
   <symbol name="WLFCP" volume="200" mkttouch="5.53" mktmatch="2.76" matchedshares="100" routedshares="100" />
   <symbol name="SSE" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="GSC" volume="200" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="UWBK" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="ENT" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="KRO" volume="200" mkttouch="2.61" mktmatch="2.61" matchedshares="200" routedshares="0" />
   <symbol name="IF" volume="200" mkttouch="1.91" mktmatch="1.91" matchedshares="200" routedshares="0" />
   <symbol name="HPF" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="VKL" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="HAUP" volume="200" mkttouch="1.0" mktmatch="1.0" matchedshares="200" routedshares="0" />
   <symbol name="IIC" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="NOIZ" volume="200" mkttouch="5.97" mktmatch="5.97" matchedshares="200" routedshares="0" />
   <symbol name="TARG" volume="200" mkttouch="0.98" mktmatch="0.49" matchedshares="100" routedshares="100" />
   <symbol name="VII" volume="200" mkttouch="2.3" mktmatch="2.3" matchedshares="200" routedshares="0" />
   <symbol name="VCV" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="QDHC" volume="200" mkttouch="1.97" mktmatch="1.97" matchedshares="200" routedshares="0" />
   <symbol name="FFC" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="BOFI" volume="200" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VICL" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="BNY" volume="200" mkttouch="1.03" mktmatch="1.03" matchedshares="200" routedshares="0" />
   <symbol name="ACFN" volume="199" mkttouch="0.67" mktmatch="0.67" matchedshares="199" routedshares="0" />
   <symbol name="MPAC" volume="198" mkttouch="1.66" mktmatch="1.66" matchedshares="198" routedshares="0" />
   <symbol name="IIA" volume="198" mkttouch="0.47" mktmatch="0.24" matchedshares="100" routedshares="98" />
   <symbol name="MNRTP" volume="195" mkttouch="3.9" mktmatch="3.9" matchedshares="195" routedshares="0" />
   <symbol name="WAIN" volume="195" mkttouch="4.36" mktmatch="4.36" matchedshares="195" routedshares="0" />
   <symbol name="NRGP" volume="190" mkttouch="0.41" mktmatch="0.41" matchedshares="190" routedshares="0" />
   <symbol name="NPY" volume="190" mkttouch="1.08" mktmatch="1.08" matchedshares="190" routedshares="0" />
   <symbol name="INSW" volume="190" mkttouch="3.01" mktmatch="3.01" matchedshares="190" routedshares="0" />
   <symbol name="BHL" volume="190" mkttouch="0.61" mktmatch="0.61" matchedshares="190" routedshares="0" />
   <symbol name="NASB" volume="188" mkttouch="5.9" mktmatch="5.9" matchedshares="188" routedshares="0" />
   <symbol name="MBTF" volume="186" mkttouch="1.63" mktmatch="0.0" matchedshares="0" routedshares="186" />
   <symbol name="IAE" volume="185" mkttouch="0.34" mktmatch="0.34" matchedshares="185" routedshares="0" />
   <symbol name="DHIL" volume="184" mkttouch="1.53" mktmatch="1.53" matchedshares="184" routedshares="0" />
   <symbol name="CATM" volume="183" mkttouch="0.59" mktmatch="0.59" matchedshares="183" routedshares="0" />
   <symbol name="PXN" volume="180" mkttouch="3.34" mktmatch="3.34" matchedshares="180" routedshares="0" />
   <symbol name="PCF" volume="180" mkttouch="0.57" mktmatch="0.32" matchedshares="100" routedshares="80" />
   <symbol name="UTG" volume="179" mkttouch="0.27" mktmatch="0.27" matchedshares="179" routedshares="0" />
   <symbol name="RHS" volume="177" mkttouch="7.81" mktmatch="7.81" matchedshares="177" routedshares="0" />
   <symbol name="HAV" volume="175" mkttouch="0.34" mktmatch="0.34" matchedshares="175" routedshares="0" />
   <symbol name="QGP" volume="175" mkttouch="0.23" mktmatch="0.23" matchedshares="175" routedshares="0" />
   <symbol name="STAA" volume="170" mkttouch="0.84" mktmatch="0.84" matchedshares="170" routedshares="0" />
   <symbol name="RXI" volume="170" mkttouch="9.53" mktmatch="0.0" matchedshares="0" routedshares="170" />
   <symbol name="INMD" volume="170" mkttouch="4.36" mktmatch="4.36" matchedshares="170" routedshares="0" />
   <symbol name="RWK" volume="170" mkttouch="5.77" mktmatch="5.77" matchedshares="170" routedshares="0" />
   <symbol name="VSCI" volume="169" mkttouch="0.98" mktmatch="0.98" matchedshares="169" routedshares="0" />
   <symbol name="BLW" volume="169" mkttouch="0.27" mktmatch="0.27" matchedshares="169" routedshares="0" />
   <symbol name="DNL" volume="166" mkttouch="4.0" mktmatch="0.48" matchedshares="20" routedshares="146" />
   <symbol name="NKSH" volume="164" mkttouch="6.02" mktmatch="0.0" matchedshares="0" routedshares="164" />
   <symbol name="TLH" volume="161" mkttouch="0.25" mktmatch="0.25" matchedshares="161" routedshares="0" />
   <symbol name="WSC" volume="161" mkttouch="6.05" mktmatch="0.0" matchedshares="0" routedshares="161" />
   <symbol name="STRS" volume="160" mkttouch="2.93" mktmatch="2.86" matchedshares="156" routedshares="4" />
   <symbol name="WILC" volume="160" mkttouch="5.68" mktmatch="5.68" matchedshares="160" routedshares="0" />
   <symbol name="EXI" volume="158" mkttouch="2.89" mktmatch="0.0" matchedshares="0" routedshares="158" />
   <symbol name="CATT" volume="156" mkttouch="4.14" mktmatch="4.14" matchedshares="156" routedshares="0" />
   <symbol name="ATRI" volume="155" mkttouch="1.91" mktmatch="0.68" matchedshares="55" routedshares="100" />
   <symbol name="SEA" volume="155" mkttouch="0.51" mktmatch="0.51" matchedshares="155" routedshares="0" />
   <symbol name="BGF" volume="150" mkttouch="0.66" mktmatch="0.66" matchedshares="150" routedshares="0" />
   <symbol name="DFZ" volume="150" mkttouch="3.05" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="OIB" volume="150" mkttouch="0.57" mktmatch="0.57" matchedshares="150" routedshares="0" />
   <symbol name="EBI" volume="150" mkttouch="0.3" mktmatch="0.3" matchedshares="150" routedshares="0" />
   <symbol name="IHI" volume="149" mkttouch="0.21" mktmatch="0.21" matchedshares="149" routedshares="0" />
   <symbol name="CADE" volume="147" mkttouch="0.73" mktmatch="0.73" matchedshares="147" routedshares="0" />
   <symbol name="GLOI" volume="142" mkttouch="1.23" mktmatch="0.87" matchedshares="100" routedshares="42" />
   <symbol name="MUC" volume="142" mkttouch="0.23" mktmatch="0.23" matchedshares="142" routedshares="0" />
   <symbol name="HTM" volume="141" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="141" />
   <symbol name="HKG" volume="137" mkttouch="1.57" mktmatch="0.0" matchedshares="0" routedshares="137" />
   <symbol name="ASTIZ" volume="136" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="136" />
   <symbol name="ARSD" volume="136" mkttouch="0.05" mktmatch="0.04" matchedshares="100" routedshares="36" />
   <symbol name="HBA-F" volume="136" mkttouch="0.85" mktmatch="0.85" matchedshares="136" routedshares="0" />
   <symbol name="AGF" volume="136" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="136" />
   <symbol name="JKJ" volume="136" mkttouch="1.27" mktmatch="0.28" matchedshares="30" routedshares="106" />
   <symbol name="DZK" volume="135" mkttouch="1.18" mktmatch="0.0" matchedshares="0" routedshares="135" />
   <symbol name="PRPX" volume="134" mkttouch="3.56" mktmatch="3.56" matchedshares="134" routedshares="0" />
   <symbol name="EHI" volume="129" mkttouch="0.21" mktmatch="0.21" matchedshares="129" routedshares="0" />
   <symbol name="ATRO" volume="127" mkttouch="0.24" mktmatch="0.24" matchedshares="127" routedshares="0" />
   <symbol name="TYP" volume="125" mkttouch="0.47" mktmatch="0.28" matchedshares="75" routedshares="50" />
   <symbol name="DHX" volume="125" mkttouch="0.15" mktmatch="0.15" matchedshares="125" routedshares="0" />
   <symbol name="ISRL" volume="125" mkttouch="8.77" mktmatch="8.77" matchedshares="125" routedshares="0" />
   <symbol name="CRD.A" volume="125" mkttouch="0.29" mktmatch="0.29" matchedshares="125" routedshares="0" />
   <symbol name="FIO" volume="124" mkttouch="1.41" mktmatch="0.0" matchedshares="0" routedshares="124" />
   <symbol name="C-R" volume="123" mkttouch="0.11" mktmatch="0.11" matchedshares="123" routedshares="0" />
   <symbol name="TNCC" volume="122" mkttouch="1.36" mktmatch="1.36" matchedshares="122" routedshares="0" />
   <symbol name="DFE" volume="122" mkttouch="6.91" mktmatch="6.91" matchedshares="122" routedshares="0" />
   <symbol name="WTU" volume="120" mkttouch="0.75" mktmatch="0.75" matchedshares="120" routedshares="0" />
   <symbol name="FLM" volume="120" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="TUTR" volume="118" mkttouch="0.53" mktmatch="0.53" matchedshares="118" routedshares="0" />
   <symbol name="MWJ" volume="117" mkttouch="0.15" mktmatch="0.02" matchedshares="17" routedshares="100" />
   <symbol name="TESS" volume="117" mkttouch="2.4" mktmatch="0.0" matchedshares="0" routedshares="117" />
   <symbol name="ABNJ" volume="115" mkttouch="0.47" mktmatch="0.47" matchedshares="115" routedshares="0" />
   <symbol name="PLPC" volume="115" mkttouch="1.06" mktmatch="1.03" matchedshares="111" routedshares="4" />
   <symbol name="JKI" volume="115" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="115" />
   <symbol name="REP-A" volume="113" mkttouch="0.21" mktmatch="0.21" matchedshares="113" routedshares="0" />
   <symbol name="UNAM" volume="112" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="112" />
   <symbol name="FOLD" volume="111" mkttouch="0.31" mktmatch="0.31" matchedshares="111" routedshares="0" />
   <symbol name="PUK-A" volume="111" mkttouch="0.45" mktmatch="0.45" matchedshares="111" routedshares="0" />
   <symbol name="OPTT" volume="111" mkttouch="0.45" mktmatch="0.45" matchedshares="111" routedshares="0" />
   <symbol name="EVF" volume="111" mkttouch="0.12" mktmatch="0.12" matchedshares="111" routedshares="0" />
   <symbol name="BUN" volume="110" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="110" />
   <symbol name="IFC" volume="110" mkttouch="0.23" mktmatch="0.21" matchedshares="100" routedshares="10" />
   <symbol name="WNA-" volume="110" mkttouch="0.13" mktmatch="0.13" matchedshares="110" routedshares="0" />
   <symbol name="ZILG" volume="109" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="109" />
   <symbol name="GOK" volume="109" mkttouch="0.96" mktmatch="0.08" matchedshares="9" routedshares="100" />
   <symbol name="ONVI" volume="108" mkttouch="36.0" mktmatch="36.0" matchedshares="108" routedshares="0" />
   <symbol name="STD-A" volume="106" mkttouch="0.45" mktmatch="0.45" matchedshares="106" routedshares="0" />
   <symbol name="NGZ" volume="104" mkttouch="0.2" mktmatch="0.2" matchedshares="104" routedshares="0" />
   <symbol name="DVD" volume="102" mkttouch="0.44" mktmatch="0.44" matchedshares="102" routedshares="0" />
   <symbol name="MGIC" volume="102" mkttouch="1.33" mktmatch="1.33" matchedshares="102" routedshares="0" />
   <symbol name="MMLP" volume="101" mkttouch="0.56" mktmatch="0.56" matchedshares="101" routedshares="0" />
   <symbol name="SDK" volume="101" mkttouch="0.21" mktmatch="0.0" matchedshares="1" routedshares="100" />
   <symbol name="EKV" volume="100" mkttouch="2.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EGLS" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="KONG" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="EVJ" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="EFUT" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="QUIK" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="EVP" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="EFL" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="EEA" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="ED-A" volume="100" mkttouch="4.06" mktmatch="4.06" matchedshares="100" routedshares="0" />
   <symbol name="ECF" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="QSND" volume="100" mkttouch="3.53" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EXK" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="JPM-S" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="PNC-L" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="FAC" volume="100" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KYO" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="FACE" volume="100" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JPG" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="JOF" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="JMP" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="FCJ" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="PFBX" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="DKT" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="FFD" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="DINE" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="DIET" volume="100" mkttouch="2.83" mktmatch="2.83" matchedshares="100" routedshares="0" />
   <symbol name="TDBK" volume="100" mkttouch="2.78" mktmatch="2.78" matchedshares="100" routedshares="0" />
   <symbol name="ICB" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="SLRY" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="JKH" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="FHY" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="LION" volume="100" mkttouch="1.21" mktmatch="1.21" matchedshares="100" routedshares="0" />
   <symbol name="LIOX" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="LJPC" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="SJL" volume="100" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TGEN" volume="100" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FNM-Q" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="DBLEP" volume="100" mkttouch="7.55" mktmatch="7.55" matchedshares="100" routedshares="0" />
   <symbol name="SINO" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="FOF" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="SILC" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="FONR" volume="100" mkttouch="28.57" mktmatch="28.57" matchedshares="100" routedshares="0" />
   <symbol name="MAV" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="FRBK" volume="100" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CXE" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="FRGB" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="CVTI" volume="100" mkttouch="6.96" mktmatch="6.96" matchedshares="100" routedshares="0" />
   <symbol name="FSB" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="MBRX" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="CUBA" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="TMB" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="JDD" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="CTHR" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="CTGX" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="ACPW" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CTEL" volume="100" mkttouch="4.48" mktmatch="4.48" matchedshares="100" routedshares="0" />
   <symbol name="SGMA" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="FUEL" volume="100" mkttouch="1.31" mktmatch="1.31" matchedshares="100" routedshares="0" />
   <symbol name="FVL" volume="100" mkttouch="1.74" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="QQEW" volume="100" mkttouch="2.9" mktmatch="2.9" matchedshares="100" routedshares="0" />
   <symbol name="TRCR" volume="100" mkttouch="1.34" mktmatch="1.34" matchedshares="100" routedshares="0" />
   <symbol name="CPY" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="SDBT" volume="100" mkttouch="3.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IVD" volume="100" mkttouch="4.17" mktmatch="4.17" matchedshares="100" routedshares="0" />
   <symbol name="COW" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CNBC" volume="100" mkttouch="1.46" mktmatch="1.46" matchedshares="100" routedshares="0" />
   <symbol name="GCV" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="CMK" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="CLRT" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="GED" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="CIX" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="MHI" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="TVC" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="ISSI" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="SBP" volume="100" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRXM" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="GHI" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="CHSCP" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="ISP" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="GMF" volume="100" mkttouch="1.29" mktmatch="1.29" matchedshares="100" routedshares="0" />
   <symbol name="ONTY" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="OMNI" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="PSL" volume="100" mkttouch="1.98" mktmatch="1.98" matchedshares="100" routedshares="0" />
   <symbol name="CBON" volume="100" mkttouch="2.04" mktmatch="2.04" matchedshares="100" routedshares="0" />
   <symbol name="GPCB" volume="100" mkttouch="3.25" mktmatch="3.25" matchedshares="100" routedshares="0" />
   <symbol name="CAV" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="CAPE" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="GPR" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="GPRE" volume="100" mkttouch="1.41" mktmatch="1.41" matchedshares="100" routedshares="0" />
   <symbol name="RVEP" volume="100" mkttouch="3.72" mktmatch="3.72" matchedshares="100" routedshares="0" />
   <symbol name="MSD" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="OGXI" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="USLM" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="BZ" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="BYM" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="BTUI" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="PTF" volume="100" mkttouch="2.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BTC" volume="100" mkttouch="5.33" mktmatch="5.33" matchedshares="100" routedshares="0" />
   <symbol name="BSMD" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="GSL" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="OCNW" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="INVC" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="VCF" volume="100" mkttouch="2.49" mktmatch="2.49" matchedshares="100" routedshares="0" />
   <symbol name="NMD" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="INPH" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="INOC" volume="100" mkttouch="1.9" mktmatch="1.9" matchedshares="100" routedshares="0" />
   <symbol name="GUT" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="MUE" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="BMRC" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="BMR-A" volume="100" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ROSG" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="MUJ" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="BKF" volume="100" mkttouch="1.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VLT" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="NMM" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="HAXS" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="HBA-D" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="NXQ" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="BIE" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="BHBC" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="BGT" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="BFY" volume="100" mkttouch="1.46" mktmatch="1.46" matchedshares="100" routedshares="0" />
   <symbol name="RNR-D" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="VRTB" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BEST" volume="100" mkttouch="9.69" mktmatch="9.69" matchedshares="100" routedshares="0" />
   <symbol name="BERK" volume="100" mkttouch="4.17" mktmatch="4.17" matchedshares="100" routedshares="0" />
   <symbol name="RMCF" volume="100" mkttouch="14.33" mktmatch="14.33" matchedshares="100" routedshares="0" />
   <symbol name="PVFC" volume="100" mkttouch="1.08" mktmatch="1.08" matchedshares="100" routedshares="0" />
   <symbol name="BDCO" volume="100" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BCV" volume="100" mkttouch="1.17" mktmatch="1.17" matchedshares="100" routedshares="0" />
   <symbol name="IMM" volume="100" mkttouch="3.25" mktmatch="3.25" matchedshares="100" routedshares="0" />
   <symbol name="NW-C" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="HIFN" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="BBSI" volume="100" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MYF" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="MYM" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="BAC-Y" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="BAA" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="AXS-A" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="NAN" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="AVRX" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="NUO" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="RGDX" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="NUHC" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="IIH" volume="100" mkttouch="14.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WHI" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="NASM" volume="100" mkttouch="1.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ASUR" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="NATH" volume="100" mkttouch="4.55" mktmatch="4.55" matchedshares="100" routedshares="0" />
   <symbol name="WLFC" volume="100" mkttouch="2.6" mktmatch="2.6" matchedshares="100" routedshares="0" />
   <symbol name="ASBI" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="IID" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="HQH" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="NCO" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="WNS" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="ARH-B" volume="100" mkttouch="2.17" mktmatch="2.17" matchedshares="100" routedshares="0" />
   <symbol name="NDD" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="HRSH" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ANLY" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="ANCX" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="WRS" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="NFL" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="WSTF" volume="100" mkttouch="2.67" mktmatch="2.67" matchedshares="100" routedshares="0" />
   <symbol name="AMPH" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="AMEN" volume="100" mkttouch="2.17" mktmatch="2.17" matchedshares="100" routedshares="0" />
   <symbol name="AMCS" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="RCG" volume="100" mkttouch="3.08" mktmatch="3.08" matchedshares="100" routedshares="0" />
   <symbol name="RCC" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="NRF-B" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="ALP-N" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="NMP" volume="100" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="XAA" volume="100" mkttouch="2.17" mktmatch="2.17" matchedshares="100" routedshares="0" />
   <symbol name="IHC" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="IEP" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="RBS-F" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="NNJ" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="RBPAA" volume="100" mkttouch="2.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RBI" volume="100" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AERT" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="NQF" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="HYT" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="PZZI" volume="100" mkttouch="1.91" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NPT" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="HYV" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="NNF" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="IFGL" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="YBTVA" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="ADRU" volume="100" mkttouch="1.31" mktmatch="1.31" matchedshares="100" routedshares="0" />
   <symbol name="NPI" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="KEY-D" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="EPH" volume="100" mkttouch="4.55" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KDE" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="ERI" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="EMITF" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="KMGB" volume="100" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JXI" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="PLUS" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="STBK" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="ELOY" volume="100" mkttouch="3.44" mktmatch="3.44" matchedshares="100" routedshares="0" />
   <symbol name="SPCHB" volume="100" mkttouch="2.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BLU" volume="99" mkttouch="0.21" mktmatch="0.21" matchedshares="99" routedshares="0" />
   <symbol name="BRK.A" volume="99" mkttouch="6.68" mktmatch="6.61" matchedshares="98" routedshares="1" />
   <symbol name="PAGG" volume="98" mkttouch="6.5" mktmatch="6.5" matchedshares="98" routedshares="0" />
   <symbol name="CRED" volume="98" mkttouch="0.55" mktmatch="0.55" matchedshares="98" routedshares="0" />
   <symbol name="PVSA" volume="98" mkttouch="5.97" mktmatch="5.97" matchedshares="98" routedshares="0" />
   <symbol name="HWKN" volume="98" mkttouch="1.75" mktmatch="1.75" matchedshares="98" routedshares="0" />
   <symbol name="JFBI" volume="97" mkttouch="3.88" mktmatch="3.88" matchedshares="97" routedshares="0" />
   <symbol name="NPBCO" volume="97" mkttouch="13.86" mktmatch="13.86" matchedshares="97" routedshares="0" />
   <symbol name="APFC" volume="97" mkttouch="1.46" mktmatch="1.46" matchedshares="97" routedshares="0" />
   <symbol name="PERF" volume="97" mkttouch="2.27" mktmatch="2.27" matchedshares="97" routedshares="0" />
   <symbol name="HBCP" volume="97" mkttouch="1.35" mktmatch="1.35" matchedshares="97" routedshares="0" />
   <symbol name="VALU" volume="97" mkttouch="2.37" mktmatch="2.37" matchedshares="97" routedshares="0" />
   <symbol name="UBOH" volume="97" mkttouch="32.01" mktmatch="32.01" matchedshares="97" routedshares="0" />
   <symbol name="LEGC" volume="96" mkttouch="0.61" mktmatch="0.61" matchedshares="96" routedshares="0" />
   <symbol name="PBTQ" volume="96" mkttouch="14.7" mktmatch="14.7" matchedshares="96" routedshares="0" />
   <symbol name="WSTG" volume="96" mkttouch="3.74" mktmatch="3.74" matchedshares="96" routedshares="0" />
   <symbol name="NCBC" volume="96" mkttouch="12.8" mktmatch="12.8" matchedshares="96" routedshares="0" />
   <symbol name="HABC" volume="95" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="95" />
   <symbol name="GRU" volume="95" mkttouch="0.68" mktmatch="0.68" matchedshares="95" routedshares="0" />
   <symbol name="DPK" volume="95" mkttouch="2.83" mktmatch="2.38" matchedshares="80" routedshares="15" />
   <symbol name="FBSI" volume="95" mkttouch="1.19" mktmatch="1.19" matchedshares="95" routedshares="0" />
   <symbol name="DIM" volume="90" mkttouch="0.86" mktmatch="0.86" matchedshares="90" routedshares="0" />
   <symbol name="SBIBN" volume="90" mkttouch="3.52" mktmatch="3.52" matchedshares="90" routedshares="0" />
   <symbol name="NLR" volume="90" mkttouch="0.12" mktmatch="0.12" matchedshares="90" routedshares="0" />
   <symbol name="MDF" volume="89" mkttouch="0.2" mktmatch="0.2" matchedshares="89" routedshares="0" />
   <symbol name="CYB" volume="80" mkttouch="0.74" mktmatch="0.74" matchedshares="80" routedshares="0" />
   <symbol name="COR" volume="79" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="79" />
   <symbol name="GLL" volume="75" mkttouch="0.15" mktmatch="0.15" matchedshares="75" routedshares="0" />
   <symbol name="SKK" volume="75" mkttouch="0.09" mktmatch="0.09" matchedshares="75" routedshares="0" />
   <symbol name="GSIT" volume="75" mkttouch="0.36" mktmatch="0.0" matchedshares="0" routedshares="75" />
   <symbol name="HCP-F" volume="75" mkttouch="1.35" mktmatch="0.69" matchedshares="38" routedshares="37" />
   <symbol name="NYM" volume="74" mkttouch="0.35" mktmatch="0.35" matchedshares="74" routedshares="0" />
   <symbol name="AEX" volume="73" mkttouch="0.55" mktmatch="0.55" matchedshares="73" routedshares="0" />
   <symbol name="DX" volume="71" mkttouch="2.9" mktmatch="2.9" matchedshares="71" routedshares="0" />
   <symbol name="GCC" volume="71" mkttouch="0.16" mktmatch="0.16" matchedshares="71" routedshares="0" />
   <symbol name="PRE-C" volume="70" mkttouch="0.26" mktmatch="0.26" matchedshares="70" routedshares="0" />
   <symbol name="CHK-E" volume="70" mkttouch="10.87" mktmatch="10.87" matchedshares="70" routedshares="0" />
   <symbol name="DGG" volume="67" mkttouch="0.13" mktmatch="0.13" matchedshares="67" routedshares="0" />
   <symbol name="PUA" volume="66" mkttouch="0.28" mktmatch="0.28" matchedshares="66" routedshares="0" />
   <symbol name="PUK-" volume="65" mkttouch="0.31" mktmatch="0.31" matchedshares="65" routedshares="0" />
   <symbol name="FFEX" volume="64" mkttouch="0.03" mktmatch="0.03" matchedshares="64" routedshares="0" />
   <symbol name="NAC" volume="63" mkttouch="0.34" mktmatch="0.34" matchedshares="63" routedshares="0" />
   <symbol name="PTC" volume="61" mkttouch="0.26" mktmatch="0.26" matchedshares="61" routedshares="0" />
   <symbol name="CFBK" volume="59" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="59" />
   <symbol name="MFLR" volume="59" mkttouch="1.91" mktmatch="1.91" matchedshares="59" routedshares="0" />
   <symbol name="PWX" volume="59" mkttouch="0.65" mktmatch="0.65" matchedshares="59" routedshares="0" />
   <symbol name="PCG-A" volume="59" mkttouch="2.13" mktmatch="1.45" matchedshares="40" routedshares="19" />
   <symbol name="KEQU" volume="58" mkttouch="0.41" mktmatch="0.41" matchedshares="58" routedshares="0" />
   <symbol name="STD-I" volume="57" mkttouch="0.17" mktmatch="0.17" matchedshares="57" routedshares="0" />
   <symbol name="AIA" volume="55" mkttouch="0.52" mktmatch="0.52" matchedshares="55" routedshares="0" />
   <symbol name="CMO-B" volume="55" mkttouch="0.35" mktmatch="0.35" matchedshares="55" routedshares="0" />
   <symbol name="BK-F" volume="54" mkttouch="0.16" mktmatch="0.16" matchedshares="54" routedshares="0" />
   <symbol name="RMS" volume="54" mkttouch="0.63" mktmatch="0.63" matchedshares="54" routedshares="0" />
   <symbol name="SZO" volume="50" mkttouch="0.27" mktmatch="0.27" matchedshares="50" routedshares="0" />
   <symbol name="SFK" volume="50" mkttouch="0.02" mktmatch="0.02" matchedshares="50" routedshares="0" />
   <symbol name="LNC-F" volume="50" mkttouch="2.13" mktmatch="2.13" matchedshares="50" routedshares="0" />
   <symbol name="YCS" volume="50" mkttouch="0.14" mktmatch="0.14" matchedshares="50" routedshares="0" />
   <symbol name="NGSX" volume="50" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="JSC" volume="50" mkttouch="0.12" mktmatch="0.12" matchedshares="50" routedshares="0" />
   <symbol name="NOX" volume="50" mkttouch="0.18" mktmatch="0.18" matchedshares="50" routedshares="0" />
   <symbol name="PSDV" volume="50" mkttouch="3.47" mktmatch="3.47" matchedshares="50" routedshares="0" />
   <symbol name="MNNY" volume="50" mkttouch="4.17" mktmatch="4.17" matchedshares="50" routedshares="0" />
   <symbol name="MYY" volume="50" mkttouch="0.08" mktmatch="0.08" matchedshares="50" routedshares="0" />
   <symbol name="ROB" volume="50" mkttouch="5.85" mktmatch="5.85" matchedshares="50" routedshares="0" />
   <symbol name="RTM" volume="50" mkttouch="8.42" mktmatch="8.42" matchedshares="50" routedshares="0" />
   <symbol name="CVY" volume="49" mkttouch="0.58" mktmatch="0.58" matchedshares="49" routedshares="0" />
   <symbol name="VNO-I" volume="49" mkttouch="0.54" mktmatch="0.54" matchedshares="49" routedshares="0" />
   <symbol name="PSB-H" volume="46" mkttouch="2.56" mktmatch="2.56" matchedshares="46" routedshares="0" />
   <symbol name="CCOW" volume="45" mkttouch="0.91" mktmatch="0.91" matchedshares="45" routedshares="0" />
   <symbol name="FNSC" volume="45" mkttouch="5.0" mktmatch="5.0" matchedshares="45" routedshares="0" />
   <symbol name="CNIC" volume="44" mkttouch="0.29" mktmatch="0.29" matchedshares="44" routedshares="0" />
   <symbol name="SJF" volume="43" mkttouch="0.02" mktmatch="0.02" matchedshares="42" routedshares="1" />
   <symbol name="KNM" volume="42" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="42" />
   <symbol name="RAE" volume="40" mkttouch="0.08" mktmatch="0.08" matchedshares="40" routedshares="0" />
   <symbol name="SIJ" volume="40" mkttouch="0.16" mktmatch="0.16" matchedshares="40" routedshares="0" />
   <symbol name="USB-E" volume="40" mkttouch="0.21" mktmatch="0.07" matchedshares="13" routedshares="27" />
   <symbol name="IPL-B" volume="38" mkttouch="7.6" mktmatch="0.0" matchedshares="0" routedshares="38" />
   <symbol name="PXI" volume="36" mkttouch="0.91" mktmatch="0.91" matchedshares="36" routedshares="0" />
   <symbol name="MKTY" volume="35" mkttouch="0.26" mktmatch="0.26" matchedshares="35" routedshares="0" />
   <symbol name="UBS-D" volume="34" mkttouch="0.15" mktmatch="0.15" matchedshares="34" routedshares="0" />
   <symbol name="CSWC" volume="31" mkttouch="1.01" mktmatch="1.01" matchedshares="31" routedshares="0" />
   <symbol name="CPK" volume="30" mkttouch="0.12" mktmatch="0.12" matchedshares="30" routedshares="0" />
   <symbol name="TYM" volume="30" mkttouch="0.11" mktmatch="0.11" matchedshares="30" routedshares="0" />
   <symbol name="HCE" volume="30" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="CASS" volume="30" mkttouch="0.42" mktmatch="0.42" matchedshares="30" routedshares="0" />
   <symbol name="FDD" volume="25" mkttouch="1.39" mktmatch="1.39" matchedshares="25" routedshares="0" />
   <symbol name="JJN" volume="25" mkttouch="1.72" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="ARTL" volume="25" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="UXI" volume="25" mkttouch="0.04" mktmatch="0.04" matchedshares="25" routedshares="0" />
   <symbol name="CXA" volume="22" mkttouch="0.15" mktmatch="0.15" matchedshares="22" routedshares="0" />
   <symbol name="GRH" volume="22" mkttouch="0.21" mktmatch="0.21" matchedshares="22" routedshares="0" />
   <symbol name="TYH" volume="21" mkttouch="0.04" mktmatch="0.04" matchedshares="21" routedshares="0" />
   <symbol name="STOSY" volume="21" mkttouch="0.29" mktmatch="0.29" matchedshares="21" routedshares="0" />
   <symbol name="REC" volume="20" mkttouch="0.06" mktmatch="0.06" matchedshares="20" routedshares="0" />
   <symbol name="DNH" volume="20" mkttouch="1.62" mktmatch="1.62" matchedshares="20" routedshares="0" />
   <symbol name="AMOV" volume="19" mkttouch="1.19" mktmatch="1.19" matchedshares="19" routedshares="0" />
   <symbol name="RBS-P" volume="19" mkttouch="0.01" mktmatch="0.01" matchedshares="19" routedshares="0" />
   <symbol name="PXE" volume="19" mkttouch="0.18" mktmatch="0.18" matchedshares="19" routedshares="0" />
   <symbol name="PATR" volume="16" mkttouch="0.77" mktmatch="0.77" matchedshares="16" routedshares="0" />
   <symbol name="APAGF" volume="13" mkttouch="0.19" mktmatch="0.19" matchedshares="13" routedshares="0" />
   <symbol name="TAC" volume="13" mkttouch="0.04" mktmatch="0.04" matchedshares="13" routedshares="0" />
   <symbol name="NWI" volume="12" mkttouch="1.09" mktmatch="1.09" matchedshares="12" routedshares="0" />
   <symbol name="BSC-X" volume="12" mkttouch="0.02" mktmatch="0.02" matchedshares="12" routedshares="0" />
   <symbol name="NYC" volume="11" mkttouch="0.1" mktmatch="0.1" matchedshares="11" routedshares="0" />
   <symbol name="NTN" volume="10" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="RE-B" volume="10" mkttouch="0.05" mktmatch="0.05" matchedshares="10" routedshares="0" />
   <symbol name="JKL" volume="10" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="AIP" volume="10" mkttouch="2.0" mktmatch="2.0" matchedshares="10" routedshares="0" />
   <symbol name="SYPR" volume="9" mkttouch="0.05" mktmatch="0.05" matchedshares="9" routedshares="0" />
   <symbol name="RYE" volume="6" mkttouch="0.05" mktmatch="0.05" matchedshares="6" routedshares="0" />
   <symbol name="PSA-M" volume="6" mkttouch="0.01" mktmatch="0.01" matchedshares="6" routedshares="0" />
   <symbol name="ARDNA" volume="5" mkttouch="0.48" mktmatch="0.48" matchedshares="5" routedshares="0" />
   <symbol name="NWLI" volume="5" mkttouch="0.31" mktmatch="0.31" matchedshares="5" routedshares="0" />
   <symbol name="PDQ" volume="5" mkttouch="0.49" mktmatch="0.49" matchedshares="5" routedshares="0" />
   <symbol name="SJH" volume="5" mkttouch="0.0" mktmatch="0.0" matchedshares="5" routedshares="0" />
   <symbol name="PL-D" volume="4" mkttouch="0.09" mktmatch="0.09" matchedshares="4" routedshares="0" />
   <symbol name="JPM-X" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="3" routedshares="0" />
   <symbol name="SEB" volume="3" mkttouch="0.17" mktmatch="0.17" matchedshares="3" routedshares="0" />
   <symbol name="PSA.A" volume="3" mkttouch="0.05" mktmatch="0.05" matchedshares="3" routedshares="0" />
   <symbol name="PONE" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="PSA-I" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="2" routedshares="0" />
   <symbol name="AMB-L" volume="2" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="2" />
   <symbol name="DIGA" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="BF.A" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="NQN" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="BAC-B" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="ONE-W" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="IMT" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
