<bats>
  <symbols date="2009-01-15" count="5408">
   <symbol name="SPY" volume="59897854" mkttouch="11.22" mktmatch="9.86" matchedshares="52652786" routedshares="7245068" />
   <symbol name="C" volume="51824035" mkttouch="8.16" mktmatch="7.06" matchedshares="44853636" routedshares="6970399" />
   <symbol name="BAC" volume="41616095" mkttouch="7.52" mktmatch="6.84" matchedshares="37846417" routedshares="3769678" />
   <symbol name="XLF" volume="36356271" mkttouch="13.71" mktmatch="13.06" matchedshares="34637820" routedshares="1718451" />
   <symbol name="QQQQ" volume="29671243" mkttouch="15.39" mktmatch="14.49" matchedshares="27942712" routedshares="1728531" />
   <symbol name="UYG" volume="21334131" mkttouch="11.91" mktmatch="11.23" matchedshares="20119677" routedshares="1214454" />
   <symbol name="WFC" volume="19675733" mkttouch="11.0" mktmatch="10.35" matchedshares="18520046" routedshares="1155687" />
   <symbol name="EEM" volume="19103710" mkttouch="16.77" mktmatch="15.49" matchedshares="17642048" routedshares="1461662" />
   <symbol name="SKF" volume="18879920" mkttouch="36.42" mktmatch="35.7" matchedshares="18505471" routedshares="374449" />
   <symbol name="JPM" volume="17764176" mkttouch="12.98" mktmatch="12.2" matchedshares="16695098" routedshares="1069078" />
   <symbol name="SSO" volume="16259193" mkttouch="14.63" mktmatch="13.56" matchedshares="15071936" routedshares="1187257" />
   <symbol name="IWM" volume="13402302" mkttouch="13.32" mktmatch="12.41" matchedshares="12489181" routedshares="913121" />
   <symbol name="SDS" volume="12894114" mkttouch="21.9" mktmatch="20.52" matchedshares="12081908" routedshares="812206" />
   <symbol name="MSFT" volume="12480941" mkttouch="12.97" mktmatch="12.2" matchedshares="11735062" routedshares="745879" />
   <symbol name="GE" volume="10914730" mkttouch="7.76" mktmatch="7.17" matchedshares="10089417" routedshares="825313" />
   <symbol name="XLE" volume="10535232" mkttouch="23.89" mktmatch="22.61" matchedshares="9974554" routedshares="560678" />
   <symbol name="DIA" volume="10320409" mkttouch="23.33" mktmatch="21.16" matchedshares="9360139" routedshares="960270" />
   <symbol name="FXI" volume="10277097" mkttouch="13.55" mktmatch="12.97" matchedshares="9838060" routedshares="439037" />
   <symbol name="XOM" volume="8943624" mkttouch="16.09" mktmatch="14.76" matchedshares="8207319" routedshares="736305" />
   <symbol name="IYR" volume="8764397" mkttouch="19.12" mktmatch="18.38" matchedshares="8422781" routedshares="341616" />
   <symbol name="CSCO" volume="8384057" mkttouch="13.56" mktmatch="12.53" matchedshares="7745004" routedshares="639053" />
   <symbol name="EFA" volume="8306600" mkttouch="19.76" mktmatch="16.85" matchedshares="7086463" routedshares="1220137" />
   <symbol name="QID" volume="8268535" mkttouch="27.34" mktmatch="26.47" matchedshares="8004520" routedshares="264015" />
   <symbol name="AAPL" volume="8120016" mkttouch="12.33" mktmatch="11.31" matchedshares="7446885" routedshares="673131" />
   <symbol name="USO" volume="8113952" mkttouch="14.75" mktmatch="13.51" matchedshares="7435789" routedshares="678163" />
   <symbol name="SRS" volume="7817541" mkttouch="25.11" mktmatch="24.18" matchedshares="7526710" routedshares="290831" />
   <symbol name="INTC" volume="7695369" mkttouch="10.32" mktmatch="9.75" matchedshares="7273509" routedshares="421860" />
   <symbol name="EWJ" volume="7609632" mkttouch="20.53" mktmatch="16.12" matchedshares="5976026" routedshares="1633606" />
   <symbol name="QLD" volume="7464014" mkttouch="19.27" mktmatch="17.5" matchedshares="6780504" routedshares="683510" />
   <symbol name="ORCL" volume="6803172" mkttouch="15.08" mktmatch="13.77" matchedshares="6212751" routedshares="590421" />
   <symbol name="DXO" volume="6767219" mkttouch="15.31" mktmatch="14.69" matchedshares="6495687" routedshares="271532" />
   <symbol name="RIMM" volume="6403905" mkttouch="17.45" mktmatch="16.49" matchedshares="6050706" routedshares="353199" />
   <symbol name="PFE" volume="5907190" mkttouch="7.31" mktmatch="7.06" matchedshares="5703657" routedshares="203533" />
   <symbol name="USB" volume="5782926" mkttouch="13.1" mktmatch="12.43" matchedshares="5485490" routedshares="297436" />
   <symbol name="RIO" volume="5767268" mkttouch="12.96" mktmatch="12.54" matchedshares="5581013" routedshares="186255" />
   <symbol name="URE" volume="5741396" mkttouch="15.73" mktmatch="13.43" matchedshares="4902412" routedshares="838984" />
   <symbol name="F" volume="5669347" mkttouch="8.14" mktmatch="6.02" matchedshares="4191163" routedshares="1478184" />
   <symbol name="FAS" volume="5358419" mkttouch="13.46" mktmatch="11.05" matchedshares="4398319" routedshares="960100" />
   <symbol name="MS" volume="5196927" mkttouch="12.42" mktmatch="11.25" matchedshares="4705414" routedshares="491513" />
   <symbol name="DIG" volume="5034941" mkttouch="23.01" mktmatch="21.48" matchedshares="4699334" routedshares="335607" />
   <symbol name="DUG" volume="4924412" mkttouch="26.88" mktmatch="25.9" matchedshares="4744031" routedshares="180381" />
   <symbol name="DDM" volume="4907376" mkttouch="23.24" mktmatch="20.02" matchedshares="4227452" routedshares="679924" />
   <symbol name="GS" volume="4738322" mkttouch="18.35" mktmatch="16.52" matchedshares="4265429" routedshares="472893" />
   <symbol name="DELL" volume="4668102" mkttouch="13.33" mktmatch="12.64" matchedshares="4428802" routedshares="239300" />
   <symbol name="EWZ" volume="4654200" mkttouch="13.64" mktmatch="12.54" matchedshares="4279350" routedshares="374850" />
   <symbol name="PBR" volume="4475829" mkttouch="14.07" mktmatch="13.26" matchedshares="4217358" routedshares="258471" />
   <symbol name="T" volume="4443569" mkttouch="10.28" mktmatch="9.81" matchedshares="4240623" routedshares="202946" />
   <symbol name="DXD" volume="4238834" mkttouch="26.62" mktmatch="25.44" matchedshares="4049678" routedshares="189156" />
   <symbol name="AXP" volume="4199008" mkttouch="16.28" mktmatch="15.41" matchedshares="3975669" routedshares="223339" />
   <symbol name="VZ" volume="3957105" mkttouch="13.15" mktmatch="12.38" matchedshares="3724075" routedshares="233030" />
   <symbol name="BGZ" volume="3788133" mkttouch="45.33" mktmatch="42.25" matchedshares="3531218" routedshares="256915" />
   <symbol name="NWSA" volume="3716620" mkttouch="14.73" mktmatch="13.21" matchedshares="3333047" routedshares="383573" />
   <symbol name="IYF" volume="3672486" mkttouch="27.19" mktmatch="26.4" matchedshares="3565836" routedshares="106650" />
   <symbol name="BGU" volume="3562334" mkttouch="21.34" mktmatch="17.45" matchedshares="2913094" routedshares="649240" />
   <symbol name="FAZ" volume="3520383" mkttouch="23.34" mktmatch="19.6" matchedshares="2955031" routedshares="565352" />
   <symbol name="COP" volume="3519972" mkttouch="15.15" mktmatch="13.9" matchedshares="3229982" routedshares="289990" />
   <symbol name="CMCSA" volume="3496579" mkttouch="16.22" mktmatch="14.61" matchedshares="3151267" routedshares="345312" />
   <symbol name="MOT" volume="3490495" mkttouch="9.58" mktmatch="9.31" matchedshares="3390816" routedshares="99679" />
   <symbol name="S" volume="3425648" mkttouch="6.65" mktmatch="6.29" matchedshares="3242488" routedshares="183160" />
   <symbol name="QCOM" volume="3425274" mkttouch="14.93" mktmatch="13.71" matchedshares="3145103" routedshares="280171" />
   <symbol name="HD" volume="3355274" mkttouch="12.87" mktmatch="11.82" matchedshares="3079537" routedshares="275737" />
   <symbol name="NOK" volume="3341278" mkttouch="14.5" mktmatch="14.16" matchedshares="3265012" routedshares="76266" />
   <symbol name="TZA" volume="3310235" mkttouch="48.68" mktmatch="38.63" matchedshares="2626800" routedshares="683435" />
   <symbol name="FCX" volume="3270058" mkttouch="12.99" mktmatch="12.24" matchedshares="3081877" routedshares="188181" />
   <symbol name="WMT" volume="3216429" mkttouch="11.46" mktmatch="10.4" matchedshares="2920914" routedshares="295515" />
   <symbol name="AA" volume="3199212" mkttouch="10.79" mktmatch="10.22" matchedshares="3030462" routedshares="168750" />
   <symbol name="TNA" volume="3185726" mkttouch="22.2" mktmatch="16.87" matchedshares="2421201" routedshares="764525" />
   <symbol name="SCHW" volume="3171982" mkttouch="15.74" mktmatch="14.03" matchedshares="2827587" routedshares="344395" />
   <symbol name="AIG" volume="3040032" mkttouch="6.33" mktmatch="6.08" matchedshares="2922050" routedshares="117982" />
   <symbol name="XLI" volume="3021247" mkttouch="21.35" mktmatch="20.6" matchedshares="2915153" routedshares="106094" />
   <symbol name="VTI" volume="3012495" mkttouch="32.17" mktmatch="27.13" matchedshares="2540512" routedshares="471983" />
   <symbol name="CVX" volume="2984838" mkttouch="15.47" mktmatch="14.1" matchedshares="2720405" routedshares="264433" />
   <symbol name="GG" volume="2946635" mkttouch="17.63" mktmatch="16.83" matchedshares="2813558" routedshares="133077" />
   <symbol name="NVDA" volume="2880751" mkttouch="11.54" mktmatch="11.36" matchedshares="2836067" routedshares="44684" />
   <symbol name="OIH" volume="2872100" mkttouch="25.03" mktmatch="22.27" matchedshares="2555800" routedshares="316300" />
   <symbol name="MDY" volume="2845277" mkttouch="26.48" mktmatch="25.59" matchedshares="2749654" routedshares="95623" />
   <symbol name="CHK" volume="2828071" mkttouch="12.07" mktmatch="11.23" matchedshares="2630571" routedshares="197500" />
   <symbol name="HPQ" volume="2816054" mkttouch="11.88" mktmatch="11.11" matchedshares="2632735" routedshares="183319" />
   <symbol name="EBAY" volume="2772572" mkttouch="14.98" mktmatch="13.78" matchedshares="2551015" routedshares="221557" />
   <symbol name="MI" volume="2767185" mkttouch="14.72" mktmatch="13.3" matchedshares="2500790" routedshares="266395" />
   <symbol name="ITU" volume="2763044" mkttouch="18.17" mktmatch="17.74" matchedshares="2698951" routedshares="64093" />
   <symbol name="TWX" volume="2688848" mkttouch="10.05" mktmatch="9.55" matchedshares="2554109" routedshares="134739" />
   <symbol name="GNW" volume="2641479" mkttouch="9.41" mktmatch="6.22" matchedshares="1744769" routedshares="896710" />
   <symbol name="MO" volume="2631412" mkttouch="9.5" mktmatch="8.94" matchedshares="2475898" routedshares="155514" />
   <symbol name="EMC" volume="2608558" mkttouch="8.36" mktmatch="8.09" matchedshares="2523843" routedshares="84715" />
   <symbol name="FITB" volume="2607117" mkttouch="10.53" mktmatch="9.62" matchedshares="2382385" routedshares="224732" />
   <symbol name="ATVI" volume="2596027" mkttouch="16.52" mktmatch="14.02" matchedshares="2203597" routedshares="392430" />
   <symbol name="SYMC" volume="2589028" mkttouch="15.76" mktmatch="15.18" matchedshares="2494256" routedshares="94772" />
   <symbol name="COF" volume="2572830" mkttouch="18.28" mktmatch="16.92" matchedshares="2381965" routedshares="190865" />
   <symbol name="HBAN" volume="2546378" mkttouch="12.84" mktmatch="12.2" matchedshares="2420399" routedshares="125979" />
   <symbol name="PG" volume="2522057" mkttouch="13.41" mktmatch="12.32" matchedshares="2317789" routedshares="204268" />
   <symbol name="XRT" volume="2496777" mkttouch="19.5" mktmatch="15.66" matchedshares="2005333" routedshares="491444" />
   <symbol name="BK" volume="2483824" mkttouch="17.63" mktmatch="16.19" matchedshares="2281898" routedshares="201926" />
   <symbol name="SOV" volume="2470213" mkttouch="11.2" mktmatch="10.73" matchedshares="2365579" routedshares="104634" />
   <symbol name="TSM" volume="2414494" mkttouch="9.13" mktmatch="8.79" matchedshares="2323485" routedshares="91009" />
   <symbol name="WFT" volume="2407535" mkttouch="15.59" mktmatch="15.22" matchedshares="2351554" routedshares="55981" />
   <symbol name="YHOO" volume="2366552" mkttouch="9.05" mktmatch="8.48" matchedshares="2219202" routedshares="147350" />
   <symbol name="NYX" volume="2358631" mkttouch="14.97" mktmatch="13.83" matchedshares="2178982" routedshares="179649" />
   <symbol name="BSX" volume="2322612" mkttouch="8.94" mktmatch="8.48" matchedshares="2204194" routedshares="118418" />
   <symbol name="Q" volume="2291642" mkttouch="10.82" mktmatch="10.46" matchedshares="2215994" routedshares="75648" />
   <symbol name="ABX" volume="2286928" mkttouch="13.86" mktmatch="13.0" matchedshares="2145218" routedshares="141710" />
   <symbol name="XLY" volume="2276109" mkttouch="18.21" mktmatch="17.7" matchedshares="2211531" routedshares="64578" />
   <symbol name="PALM" volume="2274919" mkttouch="8.79" mktmatch="7.95" matchedshares="2058643" routedshares="216276" />
   <symbol name="BMY" volume="2270459" mkttouch="13.34" mktmatch="12.87" matchedshares="2190924" routedshares="79535" />
   <symbol name="JNJ" volume="2263654" mkttouch="11.1" mktmatch="8.94" matchedshares="1823029" routedshares="440625" />
   <symbol name="HAL" volume="2231034" mkttouch="13.38" mktmatch="12.86" matchedshares="2144808" routedshares="86226" />
   <symbol name="SLB" volume="2228534" mkttouch="14.59" mktmatch="13.08" matchedshares="1997274" routedshares="231260" />
   <symbol name="UCO" volume="2227417" mkttouch="18.52" mktmatch="16.98" matchedshares="2041303" routedshares="186114" />
   <symbol name="DOW" volume="2197497" mkttouch="11.26" mktmatch="10.71" matchedshares="2090229" routedshares="107268" />
   <symbol name="JNPR" volume="2180936" mkttouch="16.3" mktmatch="15.45" matchedshares="2068005" routedshares="112931" />
   <symbol name="CVS" volume="2177202" mkttouch="15.77" mktmatch="15.07" matchedshares="2079881" routedshares="97321" />
   <symbol name="X" volume="2165090" mkttouch="14.67" mktmatch="13.43" matchedshares="1981986" routedshares="183104" />
   <symbol name="AMAT" volume="2135852" mkttouch="10.59" mktmatch="10.38" matchedshares="2093437" routedshares="42415" />
   <symbol name="VLO" volume="2133757" mkttouch="15.57" mktmatch="15.04" matchedshares="2060823" routedshares="72934" />
   <symbol name="BBT" volume="2121770" mkttouch="16.15" mktmatch="14.89" matchedshares="1957054" routedshares="164716" />
   <symbol name="SU" volume="2112956" mkttouch="14.79" mktmatch="14.19" matchedshares="2028546" routedshares="84410" />
   <symbol name="DIS" volume="2107259" mkttouch="11.55" mktmatch="10.96" matchedshares="2000517" routedshares="106742" />
   <symbol name="POT" volume="2095938" mkttouch="12.54" mktmatch="11.45" matchedshares="1914586" routedshares="181352" />
   <symbol name="NLY" volume="2067281" mkttouch="11.89" mktmatch="11.29" matchedshares="1963904" routedshares="103377" />
   <symbol name="KEY" volume="2063964" mkttouch="12.3" mktmatch="11.49" matchedshares="1927603" routedshares="136361" />
   <symbol name="XLU" volume="2054499" mkttouch="25.9" mktmatch="25.2" matchedshares="1999249" routedshares="55250" />
   <symbol name="LOW" volume="2048173" mkttouch="12.46" mktmatch="11.7" matchedshares="1924225" routedshares="123948" />
   <symbol name="GLD" volume="2044442" mkttouch="12.23" mktmatch="11.14" matchedshares="1862792" routedshares="181650" />
   <symbol name="JBLU" volume="2041011" mkttouch="21.2" mktmatch="20.6" matchedshares="1983371" routedshares="57640" />
   <symbol name="HIG" volume="2038183" mkttouch="11.35" mktmatch="10.63" matchedshares="1909222" routedshares="128961" />
   <symbol name="XTO" volume="1992295" mkttouch="13.82" mktmatch="13.43" matchedshares="1936618" routedshares="55677" />
   <symbol name="TXN" volume="1985743" mkttouch="11.21" mktmatch="10.66" matchedshares="1887110" routedshares="98633" />
   <symbol name="SIRI" volume="1946259" mkttouch="5.16" mktmatch="4.59" matchedshares="1729682" routedshares="216577" />
   <symbol name="KO" volume="1937600" mkttouch="13.81" mktmatch="13.32" matchedshares="1869034" routedshares="68566" />
   <symbol name="BBBY" volume="1934124" mkttouch="17.55" mktmatch="16.53" matchedshares="1822491" routedshares="111633" />
   <symbol name="NOV" volume="1909359" mkttouch="20.78" mktmatch="18.91" matchedshares="1738113" routedshares="171246" />
   <symbol name="RTH" volume="1905700" mkttouch="29.06" mktmatch="24.79" matchedshares="1625200" routedshares="280500" />
   <symbol name="NUE" volume="1902504" mkttouch="16.02" mktmatch="14.97" matchedshares="1777836" routedshares="124668" />
   <symbol name="IWR" volume="1878338" mkttouch="31.29" mktmatch="28.67" matchedshares="1721264" routedshares="157074" />
   <symbol name="PLD" volume="1876485" mkttouch="11.26" mktmatch="10.37" matchedshares="1727481" routedshares="149004" />
   <symbol name="XLNX" volume="1876453" mkttouch="13.0" mktmatch="12.64" matchedshares="1824750" routedshares="51703" />
   <symbol name="HST" volume="1873007" mkttouch="11.38" mktmatch="10.7" matchedshares="1761357" routedshares="111650" />
   <symbol name="XLB" volume="1868868" mkttouch="12.5" mktmatch="11.42" matchedshares="1707677" routedshares="161191" />
   <symbol name="IWB" volume="1866574" mkttouch="23.36" mktmatch="19.17" matchedshares="1531919" routedshares="334655" />
   <symbol name="RF" volume="1850813" mkttouch="10.57" mktmatch="9.11" matchedshares="1594580" routedshares="256233" />
   <symbol name="STX" volume="1839785" mkttouch="14.99" mktmatch="12.6" matchedshares="1546290" routedshares="293495" />
   <symbol name="TGT" volume="1838874" mkttouch="14.83" mktmatch="13.76" matchedshares="1705655" routedshares="133219" />
   <symbol name="TWM" volume="1832786" mkttouch="26.73" mktmatch="25.92" matchedshares="1776923" routedshares="55863" />
   <symbol name="SMH" volume="1831100" mkttouch="11.73" mktmatch="10.62" matchedshares="1658300" routedshares="172800" />
   <symbol name="NTAP" volume="1824854" mkttouch="14.02" mktmatch="11.74" matchedshares="1527517" routedshares="297337" />
   <symbol name="IWD" volume="1785718" mkttouch="26.22" mktmatch="24.28" matchedshares="1653179" routedshares="132539" />
   <symbol name="PBR.A" volume="1784661" mkttouch="16.44" mktmatch="13.72" matchedshares="1489334" routedshares="295327" />
   <symbol name="SPLS" volume="1772239" mkttouch="16.09" mktmatch="14.4" matchedshares="1586876" routedshares="185363" />
   <symbol name="SGP" volume="1769638" mkttouch="13.27" mktmatch="12.25" matchedshares="1632847" routedshares="136791" />
   <symbol name="KGC" volume="1729485" mkttouch="16.31" mktmatch="15.71" matchedshares="1666244" routedshares="63241" />
   <symbol name="ADP" volume="1724281" mkttouch="25.32" mktmatch="23.77" matchedshares="1618835" routedshares="105446" />
   <symbol name="KFT" volume="1717025" mkttouch="12.4" mktmatch="11.99" matchedshares="1661400" routedshares="55625" />
   <symbol name="MRK" volume="1714826" mkttouch="13.53" mktmatch="12.74" matchedshares="1615225" routedshares="99601" />
   <symbol name="UNP" volume="1714163" mkttouch="14.15" mktmatch="12.68" matchedshares="1535314" routedshares="178849" />
   <symbol name="BRCM" volume="1711350" mkttouch="14.59" mktmatch="14.14" matchedshares="1659115" routedshares="52235" />
   <symbol name="AMR" volume="1703566" mkttouch="9.88" mktmatch="9.13" matchedshares="1573358" routedshares="130208" />
   <symbol name="UAUA" volume="1702286" mkttouch="11.32" mktmatch="10.66" matchedshares="1603233" routedshares="99053" />
   <symbol name="NE" volume="1700166" mkttouch="21.42" mktmatch="20.54" matchedshares="1630088" routedshares="70078" />
   <symbol name="LCC" volume="1697549" mkttouch="9.42" mktmatch="8.44" matchedshares="1520770" routedshares="176779" />
   <symbol name="MRO" volume="1682894" mkttouch="20.9" mktmatch="20.41" matchedshares="1643484" routedshares="39410" />
   <symbol name="CAT" volume="1682601" mkttouch="10.89" mktmatch="10.1" matchedshares="1560511" routedshares="122090" />
   <symbol name="ADM" volume="1673244" mkttouch="14.14" mktmatch="13.61" matchedshares="1610940" routedshares="62304" />
   <symbol name="AUY" volume="1665061" mkttouch="9.75" mktmatch="8.72" matchedshares="1488983" routedshares="176078" />
   <symbol name="M" volume="1664146" mkttouch="13.25" mktmatch="11.76" matchedshares="1476820" routedshares="187326" />
   <symbol name="UWM" volume="1662915" mkttouch="19.24" mktmatch="18.12" matchedshares="1565851" routedshares="97064" />
   <symbol name="PGR" volume="1645659" mkttouch="16.68" mktmatch="16.04" matchedshares="1583244" routedshares="62415" />
   <symbol name="DVN" volume="1643939" mkttouch="20.62" mktmatch="19.51" matchedshares="1555501" routedshares="88438" />
   <symbol name="STI" volume="1634444" mkttouch="14.67" mktmatch="12.78" matchedshares="1423604" routedshares="210840" />
   <symbol name="CTSH" volume="1633313" mkttouch="17.7" mktmatch="17.01" matchedshares="1569281" routedshares="64032" />
   <symbol name="MET" volume="1625600" mkttouch="14.92" mktmatch="13.39" matchedshares="1458802" routedshares="166798" />
   <symbol name="ADBE" volume="1624870" mkttouch="16.23" mktmatch="15.3" matchedshares="1531154" routedshares="93716" />
   <symbol name="COH" volume="1622686" mkttouch="14.3" mktmatch="13.83" matchedshares="1569209" routedshares="53477" />
   <symbol name="DTV" volume="1602644" mkttouch="14.52" mktmatch="13.88" matchedshares="1532348" routedshares="70296" />
   <symbol name="APC" volume="1594253" mkttouch="18.62" mktmatch="17.31" matchedshares="1482219" routedshares="112034" />
   <symbol name="NWS" volume="1590625" mkttouch="18.6" mktmatch="18.08" matchedshares="1546896" routedshares="43729" />
   <symbol name="HCBK" volume="1586942" mkttouch="14.3" mktmatch="13.04" matchedshares="1446776" routedshares="140166" />
   <symbol name="FXP" volume="1581866" mkttouch="30.03" mktmatch="27.65" matchedshares="1456408" routedshares="125458" />
   <symbol name="EEV" volume="1581517" mkttouch="30.34" mktmatch="26.88" matchedshares="1401328" routedshares="180189" />
   <symbol name="LLTC" volume="1575034" mkttouch="15.15" mktmatch="14.46" matchedshares="1503808" routedshares="71226" />
   <symbol name="DD" volume="1572481" mkttouch="14.67" mktmatch="14.22" matchedshares="1524632" routedshares="47849" />
   <symbol name="SLM" volume="1563125" mkttouch="13.6" mktmatch="12.85" matchedshares="1476628" routedshares="86497" />
   <symbol name="BBY" volume="1558654" mkttouch="16.16" mktmatch="15.08" matchedshares="1454388" routedshares="104266" />
   <symbol name="PHM" volume="1538179" mkttouch="12.73" mktmatch="11.96" matchedshares="1445186" routedshares="92993" />
   <symbol name="BP" volume="1537412" mkttouch="17.56" mktmatch="17.04" matchedshares="1491509" routedshares="45903" />
   <symbol name="CMA" volume="1533774" mkttouch="17.88" mktmatch="15.83" matchedshares="1357906" routedshares="175868" />
   <symbol name="OEF" volume="1526920" mkttouch="31.99" mktmatch="30.39" matchedshares="1450675" routedshares="76245" />
   <symbol name="GLW" volume="1519367" mkttouch="9.72" mktmatch="9.39" matchedshares="1468242" routedshares="51125" />
   <symbol name="KIM" volume="1516271" mkttouch="13.59" mktmatch="12.34" matchedshares="1377587" routedshares="138684" />
   <symbol name="MCD" volume="1516000" mkttouch="12.46" mktmatch="11.55" matchedshares="1405086" routedshares="110914" />
   <symbol name="FHN" volume="1506908" mkttouch="15.72" mktmatch="13.68" matchedshares="1311741" routedshares="195167" />
   <symbol name="AMZN" volume="1494508" mkttouch="12.86" mktmatch="11.48" matchedshares="1334401" routedshares="160107" />
   <symbol name="OXY" volume="1490581" mkttouch="13.24" mktmatch="12.49" matchedshares="1405827" routedshares="84754" />
   <symbol name="ABT" volume="1489874" mkttouch="14.56" mktmatch="13.17" matchedshares="1347179" routedshares="142695" />
   <symbol name="BNI" volume="1480048" mkttouch="11.8" mktmatch="10.13" matchedshares="1271294" routedshares="208754" />
   <symbol name="GILD" volume="1467599" mkttouch="17.44" mktmatch="14.87" matchedshares="1251388" routedshares="216211" />
   <symbol name="TROW" volume="1465839" mkttouch="20.08" mktmatch="17.97" matchedshares="1311943" routedshares="153896" />
   <symbol name="DRYS" volume="1463451" mkttouch="8.47" mktmatch="7.89" matchedshares="1363446" routedshares="100005" />
   <symbol name="MON" volume="1459270" mkttouch="12.25" mktmatch="10.72" matchedshares="1277316" routedshares="181954" />
   <symbol name="MMC" volume="1449589" mkttouch="14.39" mktmatch="13.75" matchedshares="1385025" routedshares="64564" />
   <symbol name="SMN" volume="1439450" mkttouch="42.76" mktmatch="42.45" matchedshares="1429042" routedshares="10408" />
   <symbol name="EWT" volume="1433577" mkttouch="13.88" mktmatch="13.25" matchedshares="1368700" routedshares="64877" />
   <symbol name="TSO" volume="1433443" mkttouch="13.84" mktmatch="13.18" matchedshares="1365274" routedshares="68169" />
   <symbol name="LUV" volume="1429105" mkttouch="10.34" mktmatch="9.7" matchedshares="1340614" routedshares="88491" />
   <symbol name="IWF" volume="1423681" mkttouch="19.11" mktmatch="18.56" matchedshares="1383007" routedshares="40674" />
   <symbol name="CIT" volume="1420309" mkttouch="8.64" mktmatch="7.3" matchedshares="1198901" routedshares="221408" />
   <symbol name="WMB" volume="1419558" mkttouch="12.29" mktmatch="12.0" matchedshares="1386036" routedshares="33522" />
   <symbol name="SBUX" volume="1416248" mkttouch="15.96" mktmatch="15.52" matchedshares="1377207" routedshares="39041" />
   <symbol name="AMGN" volume="1415188" mkttouch="16.95" mktmatch="14.79" matchedshares="1234939" routedshares="180249" />
   <symbol name="APA" volume="1411165" mkttouch="21.42" mktmatch="20.27" matchedshares="1335694" routedshares="75471" />
   <symbol name="MRVL" volume="1411013" mkttouch="12.72" mktmatch="12.16" matchedshares="1348938" routedshares="62075" />
   <symbol name="ABK" volume="1407459" mkttouch="9.14" mktmatch="5.06" matchedshares="779179" routedshares="628280" />
   <symbol name="JCP" volume="1404851" mkttouch="16.94" mktmatch="16.27" matchedshares="1349813" routedshares="55038" />
   <symbol name="ADSK" volume="1404577" mkttouch="11.67" mktmatch="10.94" matchedshares="1316951" routedshares="87626" />
   <symbol name="JAVA" volume="1402924" mkttouch="10.71" mktmatch="9.9" matchedshares="1296314" routedshares="106610" />
   <symbol name="SPG" volume="1391429" mkttouch="17.34" mktmatch="15.89" matchedshares="1274906" routedshares="116523" />
   <symbol name="BHP" volume="1390843" mkttouch="23.13" mktmatch="22.29" matchedshares="1340027" routedshares="50816" />
   <symbol name="URBN" volume="1389611" mkttouch="16.07" mktmatch="15.49" matchedshares="1339096" routedshares="50515" />
   <symbol name="OIL" volume="1386749" mkttouch="25.23" mktmatch="19.94" matchedshares="1095739" routedshares="291010" />
   <symbol name="DAL" volume="1379803" mkttouch="9.7" mktmatch="9.15" matchedshares="1301795" routedshares="78008" />
   <symbol name="APOL" volume="1377143" mkttouch="14.32" mktmatch="13.46" matchedshares="1294406" routedshares="82737" />
   <symbol name="NEM" volume="1374470" mkttouch="15.8" mktmatch="14.89" matchedshares="1295167" routedshares="79303" />
   <symbol name="ALTR" volume="1373650" mkttouch="16.77" mktmatch="16.35" matchedshares="1339345" routedshares="34305" />
   <symbol name="BTU" volume="1372643" mkttouch="17.06" mktmatch="16.02" matchedshares="1289235" routedshares="83408" />
   <symbol name="AEO" volume="1366759" mkttouch="11.83" mktmatch="11.3" matchedshares="1306063" routedshares="60696" />
   <symbol name="RMBS" volume="1359123" mkttouch="13.42" mktmatch="12.68" matchedshares="1284365" routedshares="74758" />
   <symbol name="JASO" volume="1358048" mkttouch="15.5" mktmatch="14.79" matchedshares="1295041" routedshares="63007" />
   <symbol name="CLF" volume="1354507" mkttouch="15.02" mktmatch="13.69" matchedshares="1234456" routedshares="120051" />
   <symbol name="DFS" volume="1352609" mkttouch="14.58" mktmatch="12.71" matchedshares="1179017" routedshares="173592" />
   <symbol name="XL" volume="1352081" mkttouch="12.55" mktmatch="10.36" matchedshares="1116534" routedshares="235547" />
   <symbol name="PTEN" volume="1343744" mkttouch="16.42" mktmatch="15.9" matchedshares="1300700" routedshares="43044" />
   <symbol name="MCO" volume="1342298" mkttouch="14.09" mktmatch="12.99" matchedshares="1236820" routedshares="105478" />
   <symbol name="CX" volume="1331985" mkttouch="13.69" mktmatch="13.28" matchedshares="1291839" routedshares="40146" />
   <symbol name="MOS" volume="1331334" mkttouch="16.49" mktmatch="15.7" matchedshares="1267657" routedshares="63677" />
   <symbol name="UYM" volume="1323801" mkttouch="15.24" mktmatch="14.48" matchedshares="1258546" routedshares="65255" />
   <symbol name="MDT" volume="1323395" mkttouch="12.85" mktmatch="12.39" matchedshares="1276312" routedshares="47083" />
   <symbol name="CSX" volume="1322716" mkttouch="17.86" mktmatch="15.99" matchedshares="1184431" routedshares="138285" />
   <symbol name="CAL" volume="1310106" mkttouch="11.12" mktmatch="10.43" matchedshares="1228677" routedshares="81429" />
   <symbol name="KBE" volume="1309801" mkttouch="11.92" mktmatch="11.15" matchedshares="1225024" routedshares="84777" />
   <symbol name="STLD" volume="1308129" mkttouch="15.57" mktmatch="14.51" matchedshares="1219279" routedshares="88850" />
   <symbol name="WAG" volume="1303711" mkttouch="11.7" mktmatch="10.79" matchedshares="1202673" routedshares="101038" />
   <symbol name="FLEX" volume="1303369" mkttouch="10.38" mktmatch="10.08" matchedshares="1266512" routedshares="36857" />
   <symbol name="ALU" volume="1298256" mkttouch="12.18" mktmatch="12.01" matchedshares="1279556" routedshares="18700" />
   <symbol name="ERTS" volume="1294020" mkttouch="11.76" mktmatch="10.89" matchedshares="1198556" routedshares="95464" />
   <symbol name="XLP" volume="1291392" mkttouch="16.94" mktmatch="16.12" matchedshares="1228682" routedshares="62710" />
   <symbol name="ETFC" volume="1278374" mkttouch="9.79" mktmatch="8.96" matchedshares="1169074" routedshares="109300" />
   <symbol name="LVS" volume="1275859" mkttouch="6.88" mktmatch="6.49" matchedshares="1204684" routedshares="71175" />
   <symbol name="MU" volume="1275535" mkttouch="7.65" mktmatch="7.08" matchedshares="1180662" routedshares="94873" />
   <symbol name="UNH" volume="1268515" mkttouch="11.82" mktmatch="11.25" matchedshares="1207680" routedshares="60835" />
   <symbol name="BBD" volume="1260097" mkttouch="8.5" mktmatch="8.21" matchedshares="1217173" routedshares="42924" />
   <symbol name="GFI" volume="1255171" mkttouch="12.26" mktmatch="11.83" matchedshares="1211262" routedshares="43909" />
   <symbol name="AKS" volume="1253932" mkttouch="11.11" mktmatch="10.48" matchedshares="1182890" routedshares="71042" />
   <symbol name="IVV" volume="1253749" mkttouch="17.04" mktmatch="15.04" matchedshares="1107009" routedshares="146740" />
   <symbol name="AMTD" volume="1251516" mkttouch="18.71" mktmatch="17.86" matchedshares="1194787" routedshares="56729" />
   <symbol name="HON" volume="1244164" mkttouch="18.52" mktmatch="18.12" matchedshares="1217767" routedshares="26397" />
   <symbol name="ALL" volume="1243311" mkttouch="15.41" mktmatch="14.06" matchedshares="1133796" routedshares="109515" />
   <symbol name="SLW" volume="1235255" mkttouch="11.59" mktmatch="10.18" matchedshares="1085124" routedshares="150131" />
   <symbol name="PRU" volume="1232901" mkttouch="11.95" mktmatch="10.99" matchedshares="1133851" routedshares="99050" />
   <symbol name="AMX" volume="1230945" mkttouch="15.8" mktmatch="15.52" matchedshares="1209167" routedshares="21778" />
   <symbol name="STT" volume="1225686" mkttouch="21.48" mktmatch="19.82" matchedshares="1131276" routedshares="94410" />
   <symbol name="IBM" volume="1215780" mkttouch="10.36" mktmatch="8.99" matchedshares="1055116" routedshares="160664" />
   <symbol name="EP" volume="1200853" mkttouch="11.99" mktmatch="11.82" matchedshares="1183825" routedshares="17028" />
   <symbol name="AGU" volume="1197048" mkttouch="24.85" mktmatch="23.21" matchedshares="1117986" routedshares="79062" />
   <symbol name="PNC" volume="1196959" mkttouch="13.74" mktmatch="12.06" matchedshares="1051193" routedshares="145766" />
   <symbol name="EQR" volume="1185569" mkttouch="15.77" mktmatch="13.73" matchedshares="1031646" routedshares="153923" />
   <symbol name="KBH" volume="1181020" mkttouch="16.36" mktmatch="14.39" matchedshares="1039052" routedshares="141968" />
   <symbol name="CMCSK" volume="1180852" mkttouch="17.39" mktmatch="16.99" matchedshares="1153896" routedshares="26956" />
   <symbol name="LEN" volume="1178045" mkttouch="11.31" mktmatch="10.14" matchedshares="1056657" routedshares="121388" />
   <symbol name="GPS" volume="1176121" mkttouch="11.97" mktmatch="11.38" matchedshares="1117607" routedshares="58514" />
   <symbol name="XLV" volume="1174925" mkttouch="15.24" mktmatch="14.8" matchedshares="1141490" routedshares="33435" />
   <symbol name="MT" volume="1174078" mkttouch="20.52" mktmatch="19.97" matchedshares="1142491" routedshares="31587" />
   <symbol name="CTX" volume="1173583" mkttouch="11.81" mktmatch="10.39" matchedshares="1031985" routedshares="141598" />
   <symbol name="PM" volume="1171781" mkttouch="12.42" mktmatch="11.18" matchedshares="1055147" routedshares="116634" />
   <symbol name="ONNN" volume="1165337" mkttouch="11.19" mktmatch="10.88" matchedshares="1133043" routedshares="32294" />
   <symbol name="VWO" volume="1162934" mkttouch="24.54" mktmatch="21.76" matchedshares="1031116" routedshares="131818" />
   <symbol name="EOG" volume="1160178" mkttouch="23.23" mktmatch="22.37" matchedshares="1117152" routedshares="43026" />
   <symbol name="ZION" volume="1159900" mkttouch="16.63" mktmatch="14.59" matchedshares="1017461" routedshares="142439" />
   <symbol name="GGB" volume="1157950" mkttouch="13.3" mktmatch="12.91" matchedshares="1124448" routedshares="33502" />
   <symbol name="DISH" volume="1154779" mkttouch="18.83" mktmatch="18.24" matchedshares="1118757" routedshares="36022" />
   <symbol name="VNQ" volume="1151058" mkttouch="29.31" mktmatch="26.32" matchedshares="1033574" routedshares="117484" />
   <symbol name="CBG" volume="1149699" mkttouch="16.8" mktmatch="16.07" matchedshares="1099804" routedshares="49895" />
   <symbol name="ACI" volume="1148540" mkttouch="18.95" mktmatch="17.93" matchedshares="1086992" routedshares="61548" />
   <symbol name="LIFE" volume="1146771" mkttouch="17.35" mktmatch="15.07" matchedshares="996310" routedshares="150461" />
   <symbol name="WFR" volume="1144137" mkttouch="13.7" mktmatch="12.96" matchedshares="1082244" routedshares="61893" />
   <symbol name="COST" volume="1128040" mkttouch="18.75" mktmatch="17.04" matchedshares="1025170" routedshares="102870" />
   <symbol name="SUN" volume="1121261" mkttouch="19.67" mktmatch="18.85" matchedshares="1074248" routedshares="47013" />
   <symbol name="CNX" volume="1119334" mkttouch="17.32" mktmatch="15.91" matchedshares="1028190" routedshares="91144" />
   <symbol name="JDSU" volume="1113156" mkttouch="17.3" mktmatch="15.05" matchedshares="968388" routedshares="144768" />
   <symbol name="V" volume="1106745" mkttouch="9.32" mktmatch="8.42" matchedshares="999063" routedshares="107682" />
   <symbol name="NBR" volume="1106410" mkttouch="13.36" mktmatch="12.74" matchedshares="1055092" routedshares="51318" />
   <symbol name="WYE" volume="1099317" mkttouch="12.91" mktmatch="11.85" matchedshares="1008773" routedshares="90544" />
   <symbol name="AMD" volume="1098892" mkttouch="6.82" mktmatch="6.08" matchedshares="979764" routedshares="119128" />
   <symbol name="PBCT" volume="1089836" mkttouch="19.28" mktmatch="18.7" matchedshares="1056802" routedshares="33034" />
   <symbol name="IP" volume="1084857" mkttouch="11.55" mktmatch="11.13" matchedshares="1045632" routedshares="39225" />
   <symbol name="GCI" volume="1081250" mkttouch="9.81" mktmatch="9.52" matchedshares="1050061" routedshares="31189" />
   <symbol name="TCK" volume="1075842" mkttouch="14.02" mktmatch="12.35" matchedshares="947175" routedshares="128667" />
   <symbol name="KWK" volume="1068957" mkttouch="10.33" mktmatch="9.73" matchedshares="1006056" routedshares="62901" />
   <symbol name="JWN" volume="1063412" mkttouch="13.46" mktmatch="12.67" matchedshares="1000970" routedshares="62442" />
   <symbol name="GME" volume="1062250" mkttouch="18.03" mktmatch="17.06" matchedshares="1005213" routedshares="57037" />
   <symbol name="BA" volume="1060142" mkttouch="12.51" mktmatch="11.36" matchedshares="962076" routedshares="98066" />
   <symbol name="HCP" volume="1059650" mkttouch="17.59" mktmatch="15.22" matchedshares="916826" routedshares="142824" />
   <symbol name="CBS" volume="1059564" mkttouch="8.91" mktmatch="8.58" matchedshares="1020643" routedshares="38921" />
   <symbol name="XLK" volume="1056318" mkttouch="13.8" mktmatch="13.29" matchedshares="1017140" routedshares="39178" />
   <symbol name="SNDK" volume="1053736" mkttouch="14.23" mktmatch="12.65" matchedshares="936423" routedshares="117313" />
   <symbol name="FWLT" volume="1051501" mkttouch="20.65" mktmatch="20.18" matchedshares="1027340" routedshares="24161" />
   <symbol name="LVLT" volume="1047451" mkttouch="9.42" mktmatch="9.32" matchedshares="1035773" routedshares="11678" />
   <symbol name="JCI" volume="1047228" mkttouch="14.54" mktmatch="13.67" matchedshares="984134" routedshares="63094" />
   <symbol name="UPS" volume="1043289" mkttouch="16.06" mktmatch="14.8" matchedshares="961164" routedshares="82125" />
   <symbol name="D" volume="1039223" mkttouch="19.19" mktmatch="15.19" matchedshares="822485" routedshares="216738" />
   <symbol name="VRSN" volume="1035038" mkttouch="15.23" mktmatch="14.45" matchedshares="982057" routedshares="52981" />
   <symbol name="HK" volume="1023847" mkttouch="14.59" mktmatch="14.13" matchedshares="991592" routedshares="32255" />
   <symbol name="AES" volume="1021986" mkttouch="8.9" mktmatch="8.62" matchedshares="988980" routedshares="33006" />
   <symbol name="HOT" volume="1017786" mkttouch="11.27" mktmatch="10.62" matchedshares="958704" routedshares="59082" />
   <symbol name="NSC" volume="1009681" mkttouch="11.71" mktmatch="10.63" matchedshares="916537" routedshares="93144" />
   <symbol name="SII" volume="1008604" mkttouch="19.81" mktmatch="18.97" matchedshares="965687" routedshares="42917" />
   <symbol name="PCAR" volume="1007254" mkttouch="18.51" mktmatch="17.29" matchedshares="940628" routedshares="66626" />
   <symbol name="BPO" volume="1000412" mkttouch="13.56" mktmatch="12.68" matchedshares="934844" routedshares="65568" />
   <symbol name="BJS" volume="997677" mkttouch="14.07" mktmatch="13.35" matchedshares="946539" routedshares="51138" />
   <symbol name="KLAC" volume="992251" mkttouch="17.28" mktmatch="16.22" matchedshares="930990" routedshares="61261" />
   <symbol name="TJX" volume="991259" mkttouch="14.3" mktmatch="13.63" matchedshares="944893" routedshares="46366" />
   <symbol name="ERIC" volume="986848" mkttouch="14.66" mktmatch="14.49" matchedshares="975497" routedshares="11351" />
   <symbol name="PAYX" volume="970640" mkttouch="19.59" mktmatch="19.04" matchedshares="943509" routedshares="27131" />
   <symbol name="COV" volume="969414" mkttouch="19.04" mktmatch="13.91" matchedshares="708551" routedshares="260863" />
   <symbol name="XHB" volume="961318" mkttouch="19.28" mktmatch="17.89" matchedshares="891984" routedshares="69334" />
   <symbol name="CYPB" volume="959397" mkttouch="8.19" mktmatch="6.6" matchedshares="772327" routedshares="187070" />
   <symbol name="ILF" volume="959215" mkttouch="35.66" mktmatch="33.93" matchedshares="912618" routedshares="46597" />
   <symbol name="GDX" volume="953601" mkttouch="14.91" mktmatch="13.35" matchedshares="853501" routedshares="100100" />
   <symbol name="TRMB" volume="952034" mkttouch="14.79" mktmatch="13.31" matchedshares="856852" routedshares="95182" />
   <symbol name="WDC" volume="950668" mkttouch="14.66" mktmatch="14.35" matchedshares="930231" routedshares="20437" />
   <symbol name="SAY" volume="950358" mkttouch="6.25" mktmatch="3.48" matchedshares="529387" routedshares="420971" />
   <symbol name="PEP" volume="949620" mkttouch="10.72" mktmatch="9.78" matchedshares="866356" routedshares="83264" />
   <symbol name="BHI" volume="946652" mkttouch="21.31" mktmatch="20.23" matchedshares="898524" routedshares="48128" />
   <symbol name="NSM" volume="944712" mkttouch="13.18" mktmatch="12.56" matchedshares="900742" routedshares="43970" />
   <symbol name="PCS" volume="942849" mkttouch="9.39" mktmatch="8.75" matchedshares="878499" routedshares="64350" />
   <symbol name="DDR" volume="941986" mkttouch="14.12" mktmatch="13.14" matchedshares="876585" routedshares="65401" />
   <symbol name="SWN" volume="933037" mkttouch="13.48" mktmatch="12.82" matchedshares="887901" routedshares="45136" />
   <symbol name="STO" volume="933025" mkttouch="25.25" mktmatch="24.85" matchedshares="918229" routedshares="14796" />
   <symbol name="TEL" volume="931774" mkttouch="16.7" mktmatch="13.53" matchedshares="754685" routedshares="177089" />
   <symbol name="IWO" volume="924262" mkttouch="28.95" mktmatch="22.37" matchedshares="714281" routedshares="209981" />
   <symbol name="SNV" volume="922792" mkttouch="12.32" mktmatch="11.97" matchedshares="896481" routedshares="26311" />
   <symbol name="VIA.B" volume="921488" mkttouch="14.79" mktmatch="12.99" matchedshares="809150" routedshares="112338" />
   <symbol name="TSN" volume="919489" mkttouch="13.69" mktmatch="12.61" matchedshares="846983" routedshares="72506" />
   <symbol name="CCL" volume="918945" mkttouch="12.3" mktmatch="11.73" matchedshares="876571" routedshares="42374" />
   <symbol name="SE" volume="917234" mkttouch="17.67" mktmatch="16.93" matchedshares="878686" routedshares="38548" />
   <symbol name="TEVA" volume="913995" mkttouch="17.74" mktmatch="16.42" matchedshares="845841" routedshares="68154" />
   <symbol name="CHKP" volume="908991" mkttouch="24.66" mktmatch="23.77" matchedshares="876031" routedshares="32960" />
   <symbol name="TRV" volume="908088" mkttouch="14.05" mktmatch="13.09" matchedshares="846115" routedshares="61973" />
   <symbol name="CA" volume="898558" mkttouch="16.65" mktmatch="15.23" matchedshares="821620" routedshares="76938" />
   <symbol name="RDC" volume="894332" mkttouch="15.91" mktmatch="14.99" matchedshares="842592" routedshares="51740" />
   <symbol name="HOLX" volume="890778" mkttouch="23.15" mktmatch="19.15" matchedshares="736916" routedshares="153862" />
   <symbol name="TRA" volume="888621" mkttouch="18.4" mktmatch="18.09" matchedshares="873786" routedshares="14835" />
   <symbol name="IPG" volume="886224" mkttouch="9.9" mktmatch="8.56" matchedshares="766769" routedshares="119455" />
   <symbol name="RIG" volume="886183" mkttouch="11.23" mktmatch="9.94" matchedshares="784680" routedshares="101503" />
   <symbol name="HOG" volume="885542" mkttouch="11.77" mktmatch="11.12" matchedshares="836606" routedshares="48936" />
   <symbol name="SO" volume="884531" mkttouch="15.56" mktmatch="14.52" matchedshares="825451" routedshares="59080" />
   <symbol name="IWN" volume="881036" mkttouch="32.0" mktmatch="29.02" matchedshares="798974" routedshares="82062" />
   <symbol name="IR" volume="880190" mkttouch="13.22" mktmatch="12.62" matchedshares="840090" routedshares="40100" />
   <symbol name="MBI" volume="877783" mkttouch="9.53" mktmatch="8.59" matchedshares="791143" routedshares="86640" />
   <symbol name="DHI" volume="876858" mkttouch="9.93" mktmatch="9.43" matchedshares="832889" routedshares="43969" />
   <symbol name="UTX" volume="875559" mkttouch="13.76" mktmatch="12.21" matchedshares="777223" routedshares="98336" />
   <symbol name="IVZ" volume="874259" mkttouch="15.83" mktmatch="15.26" matchedshares="842867" routedshares="31392" />
   <symbol name="PCU" volume="866818" mkttouch="14.1" mktmatch="13.84" matchedshares="850836" routedshares="15982" />
   <symbol name="VIP" volume="863809" mkttouch="12.19" mktmatch="12.04" matchedshares="853178" routedshares="10631" />
   <symbol name="ADI" volume="857153" mkttouch="13.89" mktmatch="12.92" matchedshares="796883" routedshares="60270" />
   <symbol name="NDAQ" volume="849126" mkttouch="16.38" mktmatch="15.04" matchedshares="779664" routedshares="69462" />
   <symbol name="MDR" volume="848305" mkttouch="15.76" mktmatch="15.3" matchedshares="823631" routedshares="24674" />
   <symbol name="LSI" volume="843259" mkttouch="11.39" mktmatch="10.93" matchedshares="808971" routedshares="34288" />
   <symbol name="WYN" volume="839862" mkttouch="13.47" mktmatch="12.75" matchedshares="794570" routedshares="45292" />
   <symbol name="ECA" volume="837095" mkttouch="16.67" mktmatch="14.54" matchedshares="729927" routedshares="107168" />
   <symbol name="AET" volume="833485" mkttouch="14.46" mktmatch="13.5" matchedshares="777924" routedshares="55561" />
   <symbol name="RKH" volume="832300" mkttouch="17.55" mktmatch="15.34" matchedshares="727500" routedshares="104800" />
   <symbol name="ATML" volume="831797" mkttouch="16.33" mktmatch="15.82" matchedshares="805482" routedshares="26315" />
   <symbol name="CVH" volume="831299" mkttouch="11.83" mktmatch="10.93" matchedshares="768132" routedshares="63167" />
   <symbol name="KRE" volume="831200" mkttouch="15.17" mktmatch="13.64" matchedshares="747682" routedshares="83518" />
   <symbol name="KR" volume="830807" mkttouch="12.07" mktmatch="10.93" matchedshares="752330" routedshares="78477" />
   <symbol name="SWIM" volume="830503" mkttouch="16.12" mktmatch="14.94" matchedshares="769322" routedshares="61181" />
   <symbol name="NUAN" volume="828920" mkttouch="12.66" mktmatch="12.32" matchedshares="806931" routedshares="21989" />
   <symbol name="XME" volume="828274" mkttouch="32.52" mktmatch="26.12" matchedshares="665302" routedshares="162972" />
   <symbol name="AVP" volume="827388" mkttouch="13.29" mktmatch="12.07" matchedshares="750885" routedshares="76503" />
   <symbol name="MCHP" volume="824845" mkttouch="18.85" mktmatch="18.11" matchedshares="792545" routedshares="32300" />
   <symbol name="PCL" volume="823825" mkttouch="15.64" mktmatch="13.98" matchedshares="735944" routedshares="87881" />
   <symbol name="CNQ" volume="819844" mkttouch="20.87" mktmatch="19.34" matchedshares="759592" routedshares="60252" />
   <symbol name="DE" volume="816509" mkttouch="11.63" mktmatch="10.51" matchedshares="737793" routedshares="78716" />
   <symbol name="CI" volume="814469" mkttouch="14.58" mktmatch="14.08" matchedshares="786285" routedshares="28184" />
   <symbol name="AMP" volume="812826" mkttouch="19.69" mktmatch="17.88" matchedshares="738313" routedshares="74513" />
   <symbol name="MAR" volume="811827" mkttouch="11.95" mktmatch="11.1" matchedshares="754201" routedshares="57626" />
   <symbol name="EYE" volume="811275" mkttouch="13.91" mktmatch="13.79" matchedshares="804315" routedshares="6960" />
   <symbol name="YGE" volume="810165" mkttouch="13.7" mktmatch="12.94" matchedshares="765065" routedshares="45100" />
   <symbol name="ISIL" volume="809501" mkttouch="18.67" mktmatch="17.51" matchedshares="759395" routedshares="50106" />
   <symbol name="A" volume="808871" mkttouch="12.33" mktmatch="11.29" matchedshares="740248" routedshares="68623" />
   <symbol name="BXP" volume="808064" mkttouch="13.81" mktmatch="12.1" matchedshares="708331" routedshares="99733" />
   <symbol name="KSS" volume="808042" mkttouch="12.97" mktmatch="11.6" matchedshares="722888" routedshares="85154" />
   <symbol name="ASML" volume="800755" mkttouch="15.73" mktmatch="14.9" matchedshares="758797" routedshares="41958" />
   <symbol name="WMI" volume="785843" mkttouch="14.65" mktmatch="14.14" matchedshares="758243" routedshares="27600" />
   <symbol name="JNS" volume="785833" mkttouch="16.8" mktmatch="15.77" matchedshares="737653" routedshares="48180" />
   <symbol name="WLP" volume="782584" mkttouch="13.88" mktmatch="12.81" matchedshares="722281" routedshares="60303" />
   <symbol name="CELG" volume="782227" mkttouch="14.73" mktmatch="13.24" matchedshares="702981" routedshares="79246" />
   <symbol name="CTXS" volume="781718" mkttouch="20.26" mktmatch="19.87" matchedshares="766550" routedshares="15168" />
   <symbol name="CDE" volume="781277" mkttouch="9.14" mktmatch="4.99" matchedshares="426388" routedshares="354889" />
   <symbol name="VMED" volume="776529" mkttouch="14.74" mktmatch="13.85" matchedshares="729479" routedshares="47050" />
   <symbol name="MYL" volume="776152" mkttouch="14.0" mktmatch="12.61" matchedshares="699399" routedshares="76753" />
   <symbol name="LRCX" volume="775207" mkttouch="18.51" mktmatch="17.84" matchedshares="747027" routedshares="28180" />
   <symbol name="AFL" volume="773318" mkttouch="15.94" mktmatch="14.72" matchedshares="713935" routedshares="59383" />
   <symbol name="LNC" volume="771833" mkttouch="13.11" mktmatch="11.89" matchedshares="699874" routedshares="71959" />
   <symbol name="DUK" volume="770342" mkttouch="8.59" mktmatch="7.94" matchedshares="712059" routedshares="58283" />
   <symbol name="CAM" volume="768862" mkttouch="17.19" mktmatch="15.95" matchedshares="713138" routedshares="55724" />
   <symbol name="SSCC" volume="768199" mkttouch="0.63" mktmatch="0.59" matchedshares="714095" routedshares="54104" />
   <symbol name="ABB" volume="763522" mkttouch="13.1" mktmatch="12.71" matchedshares="741253" routedshares="22269" />
   <symbol name="CSE" volume="760153" mkttouch="11.77" mktmatch="11.36" matchedshares="733591" routedshares="26562" />
   <symbol name="FLR" volume="759038" mkttouch="14.49" mktmatch="13.17" matchedshares="689649" routedshares="69389" />
   <symbol name="EWH" volume="755502" mkttouch="12.34" mktmatch="11.53" matchedshares="705724" routedshares="49778" />
   <symbol name="LLY" volume="754505" mkttouch="15.22" mktmatch="13.9" matchedshares="689191" routedshares="65314" />
   <symbol name="TLAB" volume="753527" mkttouch="12.08" mktmatch="11.41" matchedshares="711478" routedshares="42049" />
   <symbol name="LTD" volume="749533" mkttouch="10.28" mktmatch="9.58" matchedshares="698886" routedshares="50647" />
   <symbol name="PCX" volume="745171" mkttouch="14.96" mktmatch="11.92" matchedshares="593842" routedshares="151329" />
   <symbol name="MGM" volume="743497" mkttouch="9.83" mktmatch="9.37" matchedshares="708785" routedshares="34712" />
   <symbol name="AEM" volume="741684" mkttouch="13.34" mktmatch="12.25" matchedshares="681379" routedshares="60305" />
   <symbol name="COCO" volume="741236" mkttouch="16.72" mktmatch="14.24" matchedshares="631259" routedshares="109977" />
   <symbol name="VNO" volume="740488" mkttouch="12.84" mktmatch="10.99" matchedshares="633909" routedshares="106579" />
   <symbol name="INTU" volume="739566" mkttouch="19.61" mktmatch="17.33" matchedshares="653461" routedshares="86105" />
   <symbol name="IJR" volume="734191" mkttouch="27.15" mktmatch="21.79" matchedshares="589394" routedshares="144797" />
   <symbol name="SID" volume="734188" mkttouch="13.08" mktmatch="12.55" matchedshares="704443" routedshares="29745" />
   <symbol name="TYC" volume="726132" mkttouch="16.12" mktmatch="15.28" matchedshares="688282" routedshares="37850" />
   <symbol name="PWR" volume="725348" mkttouch="12.68" mktmatch="12.12" matchedshares="693330" routedshares="32018" />
   <symbol name="FDO" volume="724007" mkttouch="16.47" mktmatch="14.76" matchedshares="649227" routedshares="74780" />
   <symbol name="GM" volume="721745" mkttouch="5.42" mktmatch="4.54" matchedshares="604676" routedshares="117069" />
   <symbol name="CCJ" volume="720240" mkttouch="17.66" mktmatch="16.45" matchedshares="670891" routedshares="49349" />
   <symbol name="CMS" volume="711574" mkttouch="11.81" mktmatch="11.52" matchedshares="693984" routedshares="17590" />
   <symbol name="LINTA" volume="710545" mkttouch="23.48" mktmatch="19.88" matchedshares="601685" routedshares="108860" />
   <symbol name="MFA" volume="709421" mkttouch="11.33" mktmatch="10.31" matchedshares="645761" routedshares="63660" />
   <symbol name="HBC" volume="708560" mkttouch="10.74" mktmatch="9.44" matchedshares="622935" routedshares="85625" />
   <symbol name="AIV" volume="701745" mkttouch="15.29" mktmatch="13.91" matchedshares="638381" routedshares="63364" />
   <symbol name="XOP" volume="701720" mkttouch="26.19" mktmatch="25.43" matchedshares="681284" routedshares="20436" />
   <symbol name="RCL" volume="699276" mkttouch="10.28" mktmatch="9.7" matchedshares="660302" routedshares="38974" />
   <symbol name="DYN" volume="698622" mkttouch="7.84" mktmatch="7.13" matchedshares="635149" routedshares="63473" />
   <symbol name="UDR" volume="698183" mkttouch="12.94" mktmatch="12.52" matchedshares="675865" routedshares="22318" />
   <symbol name="WU" volume="697904" mkttouch="10.02" mktmatch="9.64" matchedshares="671360" routedshares="26544" />
   <symbol name="BAM" volume="692473" mkttouch="17.79" mktmatch="17.17" matchedshares="668547" routedshares="23926" />
   <symbol name="AAUK" volume="690262" mkttouch="23.49" mktmatch="23.11" matchedshares="678819" routedshares="11443" />
   <symbol name="EXPD" volume="689896" mkttouch="18.38" mktmatch="17.37" matchedshares="652197" routedshares="37699" />
   <symbol name="ANR" volume="685192" mkttouch="17.17" mktmatch="16.18" matchedshares="645632" routedshares="39560" />
   <symbol name="SLE" volume="681181" mkttouch="9.35" mktmatch="9.2" matchedshares="670161" routedshares="11020" />
   <symbol name="APH" volume="680954" mkttouch="9.62" mktmatch="8.63" matchedshares="611173" routedshares="69781" />
   <symbol name="TLM" volume="679106" mkttouch="14.47" mktmatch="13.51" matchedshares="633906" routedshares="45200" />
   <symbol name="MEE" volume="677113" mkttouch="13.18" mktmatch="12.36" matchedshares="634873" routedshares="42240" />
   <symbol name="DRE" volume="675222" mkttouch="12.63" mktmatch="12.03" matchedshares="643300" routedshares="31922" />
   <symbol name="GT" volume="673024" mkttouch="8.64" mktmatch="8.11" matchedshares="631863" routedshares="41161" />
   <symbol name="TIF" volume="672413" mkttouch="15.53" mktmatch="14.35" matchedshares="621184" routedshares="51229" />
   <symbol name="BIIB" volume="671801" mkttouch="19.45" mktmatch="18.08" matchedshares="624578" routedshares="47223" />
   <symbol name="EMR" volume="670269" mkttouch="12.68" mktmatch="11.56" matchedshares="611007" routedshares="59262" />
   <symbol name="UNM" volume="670218" mkttouch="14.84" mktmatch="14.19" matchedshares="640731" routedshares="29487" />
   <symbol name="NOVL" volume="669277" mkttouch="22.53" mktmatch="22.15" matchedshares="658132" routedshares="11145" />
   <symbol name="MMM" volume="660687" mkttouch="13.83" mktmatch="12.6" matchedshares="601754" routedshares="58933" />
   <symbol name="PCZ" volume="660606" mkttouch="21.33" mktmatch="20.36" matchedshares="630561" routedshares="30045" />
   <symbol name="CTAS" volume="660008" mkttouch="24.01" mktmatch="22.86" matchedshares="628386" routedshares="31622" />
   <symbol name="ACAS" volume="659040" mkttouch="14.61" mktmatch="12.73" matchedshares="574265" routedshares="84775" />
   <symbol name="EWA" volume="658575" mkttouch="20.98" mktmatch="15.32" matchedshares="480951" routedshares="177624" />
   <symbol name="FNM" volume="658133" mkttouch="3.48" mktmatch="2.53" matchedshares="479541" routedshares="178592" />
   <symbol name="NXY" volume="657709" mkttouch="18.95" mktmatch="18.05" matchedshares="626419" routedshares="31290" />
   <symbol name="MTW" volume="656692" mkttouch="12.61" mktmatch="11.97" matchedshares="623192" routedshares="33500" />
   <symbol name="ESV" volume="655608" mkttouch="18.12" mktmatch="17.49" matchedshares="632834" routedshares="22774" />
   <symbol name="PFG" volume="649313" mkttouch="14.15" mktmatch="12.85" matchedshares="589715" routedshares="59598" />
   <symbol name="MHS" volume="648537" mkttouch="14.59" mktmatch="13.0" matchedshares="577658" routedshares="70879" />
   <symbol name="SPIL" volume="648536" mkttouch="18.45" mktmatch="17.8" matchedshares="625613" routedshares="22923" />
   <symbol name="JBHT" volume="643688" mkttouch="20.68" mktmatch="19.99" matchedshares="622285" routedshares="21403" />
   <symbol name="STD" volume="640688" mkttouch="10.13" mktmatch="10.01" matchedshares="632877" routedshares="7811" />
   <symbol name="BUCY" volume="634723" mkttouch="20.47" mktmatch="19.49" matchedshares="604334" routedshares="30389" />
   <symbol name="SPSN" volume="633507" mkttouch="7.95" mktmatch="1.27" matchedshares="100887" routedshares="532620" />
   <symbol name="WY" volume="631755" mkttouch="18.46" mktmatch="17.54" matchedshares="600483" routedshares="31272" />
   <symbol name="CECO" volume="631724" mkttouch="15.71" mktmatch="14.98" matchedshares="602400" routedshares="29324" />
   <symbol name="TWTC" volume="630128" mkttouch="21.64" mktmatch="20.25" matchedshares="589672" routedshares="40456" />
   <symbol name="IVE" volume="629854" mkttouch="22.47" mktmatch="21.3" matchedshares="597008" routedshares="32846" />
   <symbol name="THC" volume="627653" mkttouch="12.8" mktmatch="12.72" matchedshares="623659" routedshares="3994" />
   <symbol name="HUN" volume="626171" mkttouch="9.32" mktmatch="7.46" matchedshares="500676" routedshares="125495" />
   <symbol name="BRCD" volume="622169" mkttouch="14.13" mktmatch="13.09" matchedshares="576349" routedshares="45820" />
   <symbol name="RRI" volume="621850" mkttouch="9.39" mktmatch="9.15" matchedshares="605487" routedshares="16363" />
   <symbol name="ERX" volume="619932" mkttouch="23.51" mktmatch="19.67" matchedshares="518857" routedshares="101075" />
   <symbol name="TIBX" volume="616742" mkttouch="18.87" mktmatch="18.26" matchedshares="596588" routedshares="20154" />
   <symbol name="AMT" volume="616353" mkttouch="9.61" mktmatch="8.54" matchedshares="547220" routedshares="69133" />
   <symbol name="CPWR" volume="615459" mkttouch="14.99" mktmatch="14.11" matchedshares="579255" routedshares="36204" />
   <symbol name="IJH" volume="615410" mkttouch="31.32" mktmatch="29.27" matchedshares="575063" routedshares="40347" />
   <symbol name="NYB" volume="615188" mkttouch="11.25" mktmatch="10.77" matchedshares="589164" routedshares="26024" />
   <symbol name="EXPE" volume="614534" mkttouch="16.05" mktmatch="15.23" matchedshares="583407" routedshares="31127" />
   <symbol name="MAS" volume="613850" mkttouch="8.45" mktmatch="8.24" matchedshares="598540" routedshares="15310" />
   <symbol name="DNR" volume="611668" mkttouch="20.16" mktmatch="19.33" matchedshares="586356" routedshares="25312" />
   <symbol name="HL" volume="610822" mkttouch="8.86" mktmatch="8.51" matchedshares="586621" routedshares="24201" />
   <symbol name="CAG" volume="608975" mkttouch="12.81" mktmatch="12.5" matchedshares="594431" routedshares="14544" />
   <symbol name="IGT" volume="606224" mkttouch="11.0" mktmatch="10.64" matchedshares="585985" routedshares="20239" />
   <symbol name="ECL" volume="604817" mkttouch="10.5" mktmatch="9.02" matchedshares="519156" routedshares="85661" />
   <symbol name="IVW" volume="604611" mkttouch="21.65" mktmatch="19.8" matchedshares="552991" routedshares="51620" />
   <symbol name="OI" volume="604357" mkttouch="19.42" mktmatch="18.85" matchedshares="586545" routedshares="17812" />
   <symbol name="ODP" volume="602352" mkttouch="11.46" mktmatch="8.69" matchedshares="456639" routedshares="145713" />
   <symbol name="IYM" volume="601696" mkttouch="35.3" mktmatch="34.93" matchedshares="595428" routedshares="6268" />
   <symbol name="BEN" volume="601304" mkttouch="16.91" mktmatch="15.02" matchedshares="533945" routedshares="67359" />
   <symbol name="MUR" volume="601242" mkttouch="24.38" mktmatch="23.66" matchedshares="583587" routedshares="17655" />
   <symbol name="IWV" volume="600830" mkttouch="22.81" mktmatch="22.24" matchedshares="585799" routedshares="15031" />
   <symbol name="ACN" volume="600328" mkttouch="12.27" mktmatch="11.76" matchedshares="575266" routedshares="25062" />
   <symbol name="RSG" volume="595463" mkttouch="14.66" mktmatch="13.58" matchedshares="551808" routedshares="43655" />
   <symbol name="FNF" volume="593487" mkttouch="10.92" mktmatch="9.93" matchedshares="539990" routedshares="53497" />
   <symbol name="XRX" volume="593450" mkttouch="8.23" mktmatch="8.04" matchedshares="579223" routedshares="14227" />
   <symbol name="WFMI" volume="592736" mkttouch="16.4" mktmatch="15.01" matchedshares="542671" routedshares="50065" />
   <symbol name="YUM" volume="592121" mkttouch="14.75" mktmatch="13.69" matchedshares="549529" routedshares="42592" />
   <symbol name="ADCT" volume="589512" mkttouch="16.94" mktmatch="16.04" matchedshares="558129" routedshares="31383" />
   <symbol name="COMS" volume="588444" mkttouch="17.1" mktmatch="16.07" matchedshares="552794" routedshares="35650" />
   <symbol name="STJ" volume="583668" mkttouch="11.64" mktmatch="10.63" matchedshares="532754" routedshares="50914" />
   <symbol name="ANF" volume="583142" mkttouch="12.57" mktmatch="11.91" matchedshares="552413" routedshares="30729" />
   <symbol name="HES" volume="580883" mkttouch="12.92" mktmatch="11.44" matchedshares="514219" routedshares="66664" />
   <symbol name="HRB" volume="580509" mkttouch="9.5" mktmatch="8.68" matchedshares="530311" routedshares="50198" />
   <symbol name="TOT" volume="580135" mkttouch="21.35" mktmatch="20.94" matchedshares="569089" routedshares="11046" />
   <symbol name="NTRS" volume="577685" mkttouch="16.4" mktmatch="14.26" matchedshares="502227" routedshares="75458" />
   <symbol name="CB" volume="574574" mkttouch="13.59" mktmatch="12.0" matchedshares="507448" routedshares="67126" />
   <symbol name="SNY" volume="573576" mkttouch="22.03" mktmatch="21.78" matchedshares="567023" routedshares="6553" />
   <symbol name="TMO" volume="572968" mkttouch="8.75" mktmatch="8.14" matchedshares="532603" routedshares="40365" />
   <symbol name="WYNN" volume="569649" mkttouch="14.72" mktmatch="13.71" matchedshares="530568" routedshares="39081" />
   <symbol name="VTR" volume="568925" mkttouch="16.05" mktmatch="14.71" matchedshares="521376" routedshares="47549" />
   <symbol name="SH" volume="568546" mkttouch="18.0" mktmatch="12.49" matchedshares="394591" routedshares="173955" />
   <symbol name="PBG" volume="568147" mkttouch="13.76" mktmatch="13.32" matchedshares="549960" routedshares="18187" />
   <symbol name="UN" volume="564819" mkttouch="9.97" mktmatch="9.83" matchedshares="556945" routedshares="7874" />
   <symbol name="HRP" volume="564246" mkttouch="11.65" mktmatch="11.16" matchedshares="540924" routedshares="23322" />
   <symbol name="RDS.A" volume="564087" mkttouch="19.83" mktmatch="18.86" matchedshares="536627" routedshares="27460" />
   <symbol name="SVU" volume="563153" mkttouch="12.2" mktmatch="11.76" matchedshares="542832" routedshares="20321" />
   <symbol name="CDNS" volume="558236" mkttouch="12.25" mktmatch="11.21" matchedshares="511087" routedshares="47149" />
   <symbol name="UNG" volume="555990" mkttouch="10.11" mktmatch="6.95" matchedshares="382225" routedshares="173765" />
   <symbol name="IYG" volume="555363" mkttouch="30.32" mktmatch="29.95" matchedshares="548678" routedshares="6685" />
   <symbol name="JOYG" volume="553133" mkttouch="19.39" mktmatch="18.52" matchedshares="528213" routedshares="24920" />
   <symbol name="EWW" volume="551795" mkttouch="10.79" mktmatch="9.47" matchedshares="484395" routedshares="67400" />
   <symbol name="SD" volume="549345" mkttouch="13.86" mktmatch="13.16" matchedshares="521543" routedshares="27802" />
   <symbol name="PXD" volume="548396" mkttouch="18.44" mktmatch="17.97" matchedshares="534519" routedshares="13877" />
   <symbol name="LBTYA" volume="547876" mkttouch="18.52" mktmatch="18.02" matchedshares="532952" routedshares="14924" />
   <symbol name="VOD" volume="547471" mkttouch="14.66" mktmatch="14.57" matchedshares="544055" routedshares="3416" />
   <symbol name="LEAP" volume="546310" mkttouch="9.51" mktmatch="8.33" matchedshares="478282" routedshares="68028" />
   <symbol name="IWP" volume="545739" mkttouch="25.76" mktmatch="25.61" matchedshares="542720" routedshares="3019" />
   <symbol name="CIEN" volume="545240" mkttouch="10.84" mktmatch="10.17" matchedshares="511581" routedshares="33659" />
   <symbol name="CVC" volume="544721" mkttouch="13.14" mktmatch="12.72" matchedshares="527329" routedshares="17392" />
   <symbol name="SAP" volume="544214" mkttouch="18.0" mktmatch="17.59" matchedshares="531787" routedshares="12427" />
   <symbol name="PEG" volume="541611" mkttouch="16.52" mktmatch="15.62" matchedshares="512350" routedshares="29261" />
   <symbol name="MA" volume="540652" mkttouch="6.71" mktmatch="6.09" matchedshares="490635" routedshares="50017" />
   <symbol name="SGR" volume="538623" mkttouch="12.73" mktmatch="11.89" matchedshares="502921" routedshares="35702" />
   <symbol name="IAG" volume="537720" mkttouch="15.85" mktmatch="14.5" matchedshares="492032" routedshares="45688" />
   <symbol name="NWL" volume="536737" mkttouch="10.74" mktmatch="10.37" matchedshares="518207" routedshares="18530" />
   <symbol name="PWE" volume="536176" mkttouch="12.96" mktmatch="12.07" matchedshares="499295" routedshares="36881" />
   <symbol name="SWKS" volume="534360" mkttouch="13.53" mktmatch="12.34" matchedshares="487217" routedshares="47143" />
   <symbol name="LEG" volume="533447" mkttouch="14.29" mktmatch="13.37" matchedshares="499042" routedshares="34405" />
   <symbol name="INFY" volume="533115" mkttouch="16.68" mktmatch="15.78" matchedshares="504430" routedshares="28685" />
   <symbol name="CYCL" volume="531959" mkttouch="15.53" mktmatch="15.29" matchedshares="523648" routedshares="8311" />
   <symbol name="IDEV" volume="529737" mkttouch="11.98" mktmatch="11.67" matchedshares="516251" routedshares="13486" />
   <symbol name="GENZ" volume="528105" mkttouch="14.94" mktmatch="14.1" matchedshares="498417" routedshares="29688" />
   <symbol name="AEP" volume="526811" mkttouch="17.88" mktmatch="17.17" matchedshares="505761" routedshares="21050" />
   <symbol name="COG" volume="526275" mkttouch="29.57" mktmatch="29.11" matchedshares="518065" routedshares="8210" />
   <symbol name="DRI" volume="523428" mkttouch="18.33" mktmatch="16.3" matchedshares="465436" routedshares="57992" />
   <symbol name="IACI" volume="521917" mkttouch="19.28" mktmatch="17.96" matchedshares="485997" routedshares="35920" />
   <symbol name="EQT" volume="521651" mkttouch="21.56" mktmatch="20.96" matchedshares="507131" routedshares="14520" />
   <symbol name="IWS" volume="521123" mkttouch="26.08" mktmatch="25.4" matchedshares="507523" routedshares="13600" />
   <symbol name="FNFG" volume="518633" mkttouch="22.5" mktmatch="22.2" matchedshares="511720" routedshares="6913" />
   <symbol name="DKS" volume="516876" mkttouch="14.14" mktmatch="13.49" matchedshares="492910" routedshares="23966" />
   <symbol name="FRX" volume="516666" mkttouch="10.34" mktmatch="9.02" matchedshares="450860" routedshares="65806" />
   <symbol name="GGP" volume="514134" mkttouch="6.92" mktmatch="5.45" matchedshares="404866" routedshares="109268" />
   <symbol name="FTR" volume="513628" mkttouch="9.02" mktmatch="8.68" matchedshares="494447" routedshares="19181" />
   <symbol name="HGSI" volume="513608" mkttouch="18.03" mktmatch="15.91" matchedshares="453089" routedshares="60519" />
   <symbol name="GTI" volume="513306" mkttouch="17.12" mktmatch="16.54" matchedshares="495826" routedshares="17480" />
   <symbol name="TIE" volume="510072" mkttouch="13.42" mktmatch="12.48" matchedshares="474569" routedshares="35503" />
   <symbol name="NBL" volume="507526" mkttouch="18.04" mktmatch="17.43" matchedshares="490314" routedshares="17212" />
   <symbol name="WIN" volume="506258" mkttouch="9.66" mktmatch="9.5" matchedshares="498082" routedshares="8176" />
   <symbol name="WEN" volume="506228" mkttouch="6.74" mktmatch="6.4" matchedshares="480511" routedshares="25717" />
   <symbol name="ITW" volume="503070" mkttouch="12.5" mktmatch="12.02" matchedshares="483781" routedshares="19289" />
   <symbol name="SGMS" volume="502693" mkttouch="19.53" mktmatch="18.89" matchedshares="486302" routedshares="16391" />
   <symbol name="AVB" volume="501749" mkttouch="15.09" mktmatch="13.96" matchedshares="463899" routedshares="37850" />
   <symbol name="ICF" volume="499170" mkttouch="29.3" mktmatch="28.02" matchedshares="477451" routedshares="21719" />
   <symbol name="AKAM" volume="496535" mkttouch="13.95" mktmatch="13.22" matchedshares="470388" routedshares="26147" />
   <symbol name="TOL" volume="492654" mkttouch="13.38" mktmatch="12.59" matchedshares="463437" routedshares="29217" />
   <symbol name="KG" volume="485807" mkttouch="6.09" mktmatch="5.95" matchedshares="474019" routedshares="11788" />
   <symbol name="TV" volume="483933" mkttouch="11.38" mktmatch="11.24" matchedshares="477793" routedshares="6140" />
   <symbol name="MXIM" volume="481942" mkttouch="20.31" mktmatch="19.58" matchedshares="464763" routedshares="17179" />
   <symbol name="MAT" volume="481811" mkttouch="11.23" mktmatch="10.97" matchedshares="470736" routedshares="11075" />
   <symbol name="FFIV" volume="481221" mkttouch="20.37" mktmatch="19.36" matchedshares="457351" routedshares="23870" />
   <symbol name="PX" volume="479419" mkttouch="12.74" mktmatch="11.75" matchedshares="442092" routedshares="37327" />
   <symbol name="ELN" volume="478754" mkttouch="10.16" mktmatch="9.52" matchedshares="448347" routedshares="30407" />
   <symbol name="FTO" volume="477618" mkttouch="14.5" mktmatch="13.77" matchedshares="453458" routedshares="24160" />
   <symbol name="AU" volume="475103" mkttouch="21.7" mktmatch="19.97" matchedshares="437210" routedshares="37893" />
   <symbol name="STSA" volume="473886" mkttouch="15.57" mktmatch="10.89" matchedshares="331439" routedshares="142447" />
   <symbol name="KBR" volume="471363" mkttouch="12.63" mktmatch="12.35" matchedshares="460911" routedshares="10452" />
   <symbol name="PDLI" volume="470431" mkttouch="20.04" mktmatch="19.62" matchedshares="460798" routedshares="9633" />
   <symbol name="AMLN" volume="469709" mkttouch="15.39" mktmatch="14.78" matchedshares="451076" routedshares="18633" />
   <symbol name="CMI" volume="468673" mkttouch="12.51" mktmatch="11.6" matchedshares="434667" routedshares="34006" />
   <symbol name="FDX" volume="468179" mkttouch="15.9" mktmatch="14.59" matchedshares="429739" routedshares="38440" />
   <symbol name="TCB" volume="466460" mkttouch="11.53" mktmatch="10.47" matchedshares="423667" routedshares="42793" />
   <symbol name="MTL" volume="465908" mkttouch="9.56" mktmatch="7.43" matchedshares="362141" routedshares="103767" />
   <symbol name="HUM" volume="464567" mkttouch="9.41" mktmatch="6.52" matchedshares="322009" routedshares="142558" />
   <symbol name="L" volume="463813" mkttouch="17.07" mktmatch="15.87" matchedshares="431283" routedshares="32530" />
   <symbol name="ICE" volume="463552" mkttouch="12.43" mktmatch="11.3" matchedshares="421196" routedshares="42356" />
   <symbol name="IDTI" volume="462701" mkttouch="16.01" mktmatch="14.66" matchedshares="423723" routedshares="38978" />
   <symbol name="HPT" volume="462543" mkttouch="13.98" mktmatch="12.58" matchedshares="416377" routedshares="46166" />
   <symbol name="RRC" volume="462372" mkttouch="13.1" mktmatch="11.88" matchedshares="419406" routedshares="42966" />
   <symbol name="SLV" volume="461796" mkttouch="9.82" mktmatch="9.22" matchedshares="433601" routedshares="28195" />
   <symbol name="CHS" volume="460231" mkttouch="10.11" mktmatch="9.98" matchedshares="454313" routedshares="5918" />
   <symbol name="RSH" volume="459819" mkttouch="12.93" mktmatch="12.53" matchedshares="445802" routedshares="14017" />
   <symbol name="TLT" volume="459729" mkttouch="16.26" mktmatch="14.88" matchedshares="420652" routedshares="39077" />
   <symbol name="MAC" volume="458851" mkttouch="12.22" mktmatch="11.15" matchedshares="418434" routedshares="40417" />
   <symbol name="MFE" volume="458369" mkttouch="12.43" mktmatch="11.98" matchedshares="441838" routedshares="16531" />
   <symbol name="PDE" volume="458256" mkttouch="15.7" mktmatch="15.15" matchedshares="442320" routedshares="15936" />
   <symbol name="FAST" volume="457648" mkttouch="16.89" mktmatch="15.68" matchedshares="425003" routedshares="32645" />
   <symbol name="BCE" volume="457510" mkttouch="18.27" mktmatch="16.52" matchedshares="413862" routedshares="43648" />
   <symbol name="BMC" volume="455837" mkttouch="13.29" mktmatch="12.78" matchedshares="438167" routedshares="17670" />
   <symbol name="XEL" volume="453998" mkttouch="16.92" mktmatch="16.59" matchedshares="444982" routedshares="9016" />
   <symbol name="GXP" volume="451983" mkttouch="21.68" mktmatch="21.18" matchedshares="441610" routedshares="10373" />
   <symbol name="FE" volume="451602" mkttouch="15.6" mktmatch="14.48" matchedshares="419269" routedshares="32333" />
   <symbol name="CNP" volume="450996" mkttouch="10.19" mktmatch="10.02" matchedshares="443446" routedshares="7550" />
   <symbol name="DCT" volume="448789" mkttouch="13.25" mktmatch="12.75" matchedshares="431864" routedshares="16925" />
   <symbol name="EGO" volume="447572" mkttouch="16.31" mktmatch="14.27" matchedshares="391610" routedshares="55962" />
   <symbol name="BAX" volume="446793" mkttouch="8.02" mktmatch="7.16" matchedshares="399309" routedshares="47484" />
   <symbol name="RHT" volume="446322" mkttouch="11.58" mktmatch="11.31" matchedshares="435915" routedshares="10407" />
   <symbol name="USG" volume="445160" mkttouch="15.9" mktmatch="15.42" matchedshares="431734" routedshares="13426" />
   <symbol name="CHRW" volume="445149" mkttouch="15.19" mktmatch="14.12" matchedshares="413816" routedshares="31333" />
   <symbol name="CAH" volume="438568" mkttouch="12.9" mktmatch="12.38" matchedshares="420862" routedshares="17706" />
   <symbol name="TS" volume="438534" mkttouch="17.45" mktmatch="16.9" matchedshares="424599" routedshares="13935" />
   <symbol name="EIX" volume="438139" mkttouch="12.09" mktmatch="11.55" matchedshares="418550" routedshares="19589" />
   <symbol name="MOLX" volume="437041" mkttouch="18.91" mktmatch="18.49" matchedshares="427233" routedshares="9808" />
   <symbol name="MFC" volume="435830" mkttouch="17.92" mktmatch="16.97" matchedshares="412690" routedshares="23140" />
   <symbol name="CSC" volume="433134" mkttouch="22.54" mktmatch="21.98" matchedshares="422434" routedshares="10700" />
   <symbol name="SBAC" volume="432478" mkttouch="15.73" mktmatch="15.02" matchedshares="412908" routedshares="19570" />
   <symbol name="BIG" volume="429696" mkttouch="11.61" mktmatch="10.52" matchedshares="389484" routedshares="40212" />
   <symbol name="DLTR" volume="428853" mkttouch="10.68" mktmatch="9.9" matchedshares="397365" routedshares="31488" />
   <symbol name="TXT" volume="427871" mkttouch="11.24" mktmatch="10.29" matchedshares="391524" routedshares="36347" />
   <symbol name="MHP" volume="427661" mkttouch="10.17" mktmatch="9.61" matchedshares="404314" routedshares="23347" />
   <symbol name="SYY" volume="425848" mkttouch="9.96" mktmatch="9.55" matchedshares="408433" routedshares="17415" />
   <symbol name="HMY" volume="425276" mkttouch="16.45" mktmatch="15.98" matchedshares="413115" routedshares="12161" />
   <symbol name="IRM" volume="425260" mkttouch="13.57" mktmatch="12.93" matchedshares="405191" routedshares="20069" />
   <symbol name="PPG" volume="424954" mkttouch="16.13" mktmatch="15.4" matchedshares="405582" routedshares="19372" />
   <symbol name="NVLS" volume="423524" mkttouch="15.96" mktmatch="15.36" matchedshares="407459" routedshares="16065" />
   <symbol name="XCO" volume="422918" mkttouch="13.85" mktmatch="13.3" matchedshares="406030" routedshares="16888" />
   <symbol name="ARO" volume="422517" mkttouch="11.75" mktmatch="10.93" matchedshares="393155" routedshares="29362" />
   <symbol name="SNPS" volume="422269" mkttouch="18.57" mktmatch="18.23" matchedshares="414572" routedshares="7697" />
   <symbol name="DEI" volume="421487" mkttouch="13.29" mktmatch="12.65" matchedshares="401142" routedshares="20345" />
   <symbol name="MTB" volume="421427" mkttouch="11.82" mktmatch="9.46" matchedshares="337295" routedshares="84132" />
   <symbol name="KMX" volume="418533" mkttouch="15.14" mktmatch="13.7" matchedshares="378819" routedshares="39714" />
   <symbol name="EWS" volume="418224" mkttouch="13.91" mktmatch="12.55" matchedshares="377324" routedshares="40900" />
   <symbol name="AG" volume="418163" mkttouch="14.51" mktmatch="14.13" matchedshares="407214" routedshares="10949" />
   <symbol name="MWV" volume="416672" mkttouch="14.82" mktmatch="14.5" matchedshares="407603" routedshares="9069" />
   <symbol name="BC" volume="416455" mkttouch="16.62" mktmatch="15.56" matchedshares="390027" routedshares="26428" />
   <symbol name="HP" volume="415091" mkttouch="18.45" mktmatch="17.66" matchedshares="397441" routedshares="17650" />
   <symbol name="LM" volume="413791" mkttouch="13.96" mktmatch="11.95" matchedshares="354106" routedshares="59685" />
   <symbol name="BWA" volume="413506" mkttouch="13.02" mktmatch="12.52" matchedshares="397614" routedshares="15892" />
   <symbol name="STZ" volume="409609" mkttouch="12.9" mktmatch="12.55" matchedshares="398368" routedshares="11241" />
   <symbol name="ROST" volume="407318" mkttouch="18.26" mktmatch="16.41" matchedshares="366068" routedshares="41250" />
   <symbol name="AMCC" volume="405047" mkttouch="21.17" mktmatch="19.04" matchedshares="364279" routedshares="40768" />
   <symbol name="PGN" volume="403375" mkttouch="15.76" mktmatch="14.92" matchedshares="381914" routedshares="21461" />
   <symbol name="PTV" volume="402063" mkttouch="13.61" mktmatch="13.01" matchedshares="384221" routedshares="17842" />
   <symbol name="SNE" volume="400616" mkttouch="18.49" mktmatch="17.88" matchedshares="387475" routedshares="13141" />
   <symbol name="CL" volume="394794" mkttouch="11.96" mktmatch="10.64" matchedshares="351224" routedshares="43570" />
   <symbol name="MEDX" volume="393965" mkttouch="22.16" mktmatch="21.02" matchedshares="373780" routedshares="20185" />
   <symbol name="POM" volume="393946" mkttouch="15.7" mktmatch="15.39" matchedshares="386057" routedshares="7889" />
   <symbol name="CHL" volume="393547" mkttouch="15.25" mktmatch="14.64" matchedshares="377855" routedshares="15692" />
   <symbol name="FULT" volume="393354" mkttouch="17.89" mktmatch="16.91" matchedshares="371814" routedshares="21540" />
   <symbol name="NI" volume="392345" mkttouch="8.7" mktmatch="8.33" matchedshares="375550" routedshares="16795" />
   <symbol name="GOOG" volume="391466" mkttouch="6.59" mktmatch="5.72" matchedshares="339343" routedshares="52123" />
   <symbol name="EL" volume="390786" mkttouch="13.16" mktmatch="12.75" matchedshares="378458" routedshares="12328" />
   <symbol name="ORLY" volume="390434" mkttouch="15.44" mktmatch="13.48" matchedshares="340998" routedshares="49436" />
   <symbol name="SFD" volume="387453" mkttouch="12.51" mktmatch="11.73" matchedshares="363236" routedshares="24217" />
   <symbol name="TBT" volume="383634" mkttouch="8.12" mktmatch="6.38" matchedshares="301277" routedshares="82357" />
   <symbol name="NCR" volume="383552" mkttouch="12.52" mktmatch="12.24" matchedshares="374744" routedshares="8808" />
   <symbol name="RRD" volume="383180" mkttouch="9.64" mktmatch="9.33" matchedshares="371186" routedshares="11994" />
   <symbol name="QLGC" volume="382540" mkttouch="15.45" mktmatch="15.11" matchedshares="374218" routedshares="8322" />
   <symbol name="CCE" volume="382204" mkttouch="10.98" mktmatch="10.59" matchedshares="368574" routedshares="13630" />
   <symbol name="GES" volume="381848" mkttouch="13.27" mktmatch="12.02" matchedshares="345915" routedshares="35933" />
   <symbol name="GD" volume="381599" mkttouch="9.65" mktmatch="8.15" matchedshares="322212" routedshares="59387" />
   <symbol name="VEA" volume="380989" mkttouch="24.24" mktmatch="19.7" matchedshares="309710" routedshares="71279" />
   <symbol name="VUG" volume="380930" mkttouch="38.72" mktmatch="34.46" matchedshares="339036" routedshares="41894" />
   <symbol name="PPDI" volume="380897" mkttouch="15.9" mktmatch="13.61" matchedshares="326031" routedshares="54866" />
   <symbol name="HNT" volume="379745" mkttouch="12.91" mktmatch="11.07" matchedshares="325766" routedshares="53979" />
   <symbol name="VSEA" volume="378558" mkttouch="24.81" mktmatch="24.0" matchedshares="366207" routedshares="12351" />
   <symbol name="LWSN" volume="377400" mkttouch="23.65" mktmatch="18.62" matchedshares="297123" routedshares="80277" />
   <symbol name="KMB" volume="375967" mkttouch="12.14" mktmatch="10.65" matchedshares="329878" routedshares="46089" />
   <symbol name="CF" volume="375774" mkttouch="13.12" mktmatch="11.87" matchedshares="339984" routedshares="35790" />
   <symbol name="O" volume="374975" mkttouch="14.18" mktmatch="13.16" matchedshares="348038" routedshares="26937" />
   <symbol name="ACE" volume="374457" mkttouch="11.22" mktmatch="9.63" matchedshares="321361" routedshares="53096" />
   <symbol name="CTL" volume="373462" mkttouch="11.01" mktmatch="10.05" matchedshares="341049" routedshares="32413" />
   <symbol name="NKE" volume="372044" mkttouch="9.06" mktmatch="7.98" matchedshares="328031" routedshares="44013" />
   <symbol name="ESRX" volume="371284" mkttouch="11.59" mktmatch="10.1" matchedshares="323783" routedshares="47501" />
   <symbol name="AN" volume="370177" mkttouch="12.94" mktmatch="11.12" matchedshares="318189" routedshares="51988" />
   <symbol name="ENER" volume="370085" mkttouch="16.07" mktmatch="14.29" matchedshares="329084" routedshares="41001" />
   <symbol name="VOT" volume="368114" mkttouch="50.31" mktmatch="48.48" matchedshares="354784" routedshares="13330" />
   <symbol name="PCG" volume="367707" mkttouch="14.93" mktmatch="13.76" matchedshares="338963" routedshares="28744" />
   <symbol name="FST" volume="367335" mkttouch="11.77" mktmatch="11.23" matchedshares="350422" routedshares="16913" />
   <symbol name="OMC" volume="367306" mkttouch="12.21" mktmatch="11.5" matchedshares="346054" routedshares="21252" />
   <symbol name="SEPR" volume="367187" mkttouch="13.03" mktmatch="12.06" matchedshares="339929" routedshares="27258" />
   <symbol name="VAR" volume="367129" mkttouch="11.11" mktmatch="10.48" matchedshares="346146" routedshares="20983" />
   <symbol name="XRAY" volume="366536" mkttouch="22.58" mktmatch="20.88" matchedshares="338957" routedshares="27579" />
   <symbol name="AOC" volume="366227" mkttouch="10.14" mktmatch="8.73" matchedshares="315327" routedshares="50900" />
   <symbol name="BEAV" volume="365212" mkttouch="23.38" mktmatch="20.47" matchedshares="319823" routedshares="45389" />
   <symbol name="ATI" volume="363779" mkttouch="16.75" mktmatch="15.55" matchedshares="337879" routedshares="25900" />
   <symbol name="XEC" volume="363311" mkttouch="17.16" mktmatch="16.65" matchedshares="352477" routedshares="10834" />
   <symbol name="PETM" volume="363221" mkttouch="20.41" mktmatch="20.09" matchedshares="357653" routedshares="5568" />
   <symbol name="EGLE" volume="363084" mkttouch="14.72" mktmatch="12.17" matchedshares="300304" routedshares="62780" />
   <symbol name="PBKS" volume="363073" mkttouch="31.14" mktmatch="28.27" matchedshares="329618" routedshares="33455" />
   <symbol name="FRE" volume="362759" mkttouch="3.62" mktmatch="2.48" matchedshares="248620" routedshares="114139" />
   <symbol name="CNB" volume="361075" mkttouch="7.75" mktmatch="6.68" matchedshares="311076" routedshares="49999" />
   <symbol name="LXK" volume="360327" mkttouch="16.1" mktmatch="15.56" matchedshares="348312" routedshares="12015" />
   <symbol name="SIAL" volume="359382" mkttouch="18.41" mktmatch="17.46" matchedshares="340820" routedshares="18562" />
   <symbol name="LMDIA" volume="359172" mkttouch="14.78" mktmatch="12.96" matchedshares="315054" routedshares="44118" />
   <symbol name="SNH" volume="358802" mkttouch="14.71" mktmatch="13.58" matchedshares="331215" routedshares="27587" />
   <symbol name="HNZ" volume="357716" mkttouch="12.92" mktmatch="11.69" matchedshares="323507" routedshares="34209" />
   <symbol name="CE" volume="357062" mkttouch="16.09" mktmatch="15.66" matchedshares="347534" routedshares="9528" />
   <symbol name="LXP" volume="357049" mkttouch="14.17" mktmatch="13.86" matchedshares="349265" routedshares="7784" />
   <symbol name="NHP" volume="356577" mkttouch="12.11" mktmatch="11.37" matchedshares="334661" routedshares="21916" />
   <symbol name="SYK" volume="356562" mkttouch="11.43" mktmatch="10.71" matchedshares="334031" routedshares="22531" />
   <symbol name="ATHR" volume="355822" mkttouch="11.94" mktmatch="10.35" matchedshares="308363" routedshares="47459" />
   <symbol name="PMCS" volume="355208" mkttouch="14.41" mktmatch="13.45" matchedshares="331710" routedshares="23498" />
   <symbol name="AYE" volume="355052" mkttouch="13.31" mktmatch="12.34" matchedshares="329171" routedshares="25881" />
   <symbol name="VTV" volume="353957" mkttouch="37.14" mktmatch="35.07" matchedshares="334295" routedshares="19662" />
   <symbol name="GRS" volume="353287" mkttouch="14.47" mktmatch="13.48" matchedshares="329122" routedshares="24165" />
   <symbol name="DPS" volume="352755" mkttouch="7.85" mktmatch="6.89" matchedshares="309809" routedshares="42946" />
   <symbol name="ILMN" volume="352102" mkttouch="7.86" mktmatch="6.72" matchedshares="300707" routedshares="51395" />
   <symbol name="HMC" volume="351161" mkttouch="18.82" mktmatch="18.64" matchedshares="347869" routedshares="3292" />
   <symbol name="HERO" volume="350690" mkttouch="19.19" mktmatch="16.64" matchedshares="304041" routedshares="46649" />
   <symbol name="STP" volume="350580" mkttouch="8.45" mktmatch="7.15" matchedshares="296825" routedshares="53755" />
   <symbol name="WFSL" volume="350106" mkttouch="16.29" mktmatch="15.97" matchedshares="343103" routedshares="7003" />
   <symbol name="ARRS" volume="349190" mkttouch="16.49" mktmatch="15.37" matchedshares="325568" routedshares="23622" />
   <symbol name="STR" volume="348997" mkttouch="12.38" mktmatch="11.68" matchedshares="329410" routedshares="19587" />
   <symbol name="FCL" volume="348236" mkttouch="16.16" mktmatch="14.52" matchedshares="312906" routedshares="35330" />
   <symbol name="NITE" volume="347453" mkttouch="18.52" mktmatch="17.61" matchedshares="330294" routedshares="17159" />
   <symbol name="DRH" volume="347398" mkttouch="14.09" mktmatch="13.0" matchedshares="320447" routedshares="26951" />
   <symbol name="PPL" volume="346800" mkttouch="12.33" mktmatch="11.81" matchedshares="332255" routedshares="14545" />
   <symbol name="FISV" volume="346114" mkttouch="19.48" mktmatch="18.38" matchedshares="326459" routedshares="19655" />
   <symbol name="CINF" volume="345817" mkttouch="18.03" mktmatch="16.46" matchedshares="315672" routedshares="30145" />
   <symbol name="RPM" volume="344669" mkttouch="16.69" mktmatch="16.07" matchedshares="331897" routedshares="12772" />
   <symbol name="RHI" volume="342952" mkttouch="13.57" mktmatch="13.04" matchedshares="329452" routedshares="13500" />
   <symbol name="TEX" volume="342706" mkttouch="11.79" mktmatch="11.0" matchedshares="319576" routedshares="23130" />
   <symbol name="SWY" volume="341827" mkttouch="10.89" mktmatch="9.75" matchedshares="306143" routedshares="35684" />
   <symbol name="CNO" volume="341262" mkttouch="11.5" mktmatch="10.75" matchedshares="319045" routedshares="22217" />
   <symbol name="EWC" volume="339976" mkttouch="10.05" mktmatch="9.11" matchedshares="308054" routedshares="31922" />
   <symbol name="JBL" volume="339065" mkttouch="10.55" mktmatch="10.07" matchedshares="323464" routedshares="15601" />
   <symbol name="EFX" volume="338848" mkttouch="14.02" mktmatch="13.05" matchedshares="315329" routedshares="23519" />
   <symbol name="SPR" volume="338521" mkttouch="13.0" mktmatch="12.28" matchedshares="319621" routedshares="18900" />
   <symbol name="CAKE" volume="337028" mkttouch="19.14" mktmatch="17.89" matchedshares="315115" routedshares="21913" />
   <symbol name="PSA" volume="336940" mkttouch="10.79" mktmatch="8.93" matchedshares="278842" routedshares="58098" />
   <symbol name="FMCN" volume="336911" mkttouch="9.25" mktmatch="7.91" matchedshares="287975" routedshares="48936" />
   <symbol name="RTN" volume="336524" mkttouch="7.96" mktmatch="6.59" matchedshares="278451" routedshares="58073" />
   <symbol name="CY" volume="335609" mkttouch="10.46" mktmatch="10.29" matchedshares="330174" routedshares="5435" />
   <symbol name="FIS" volume="335421" mkttouch="12.95" mktmatch="11.21" matchedshares="290366" routedshares="45055" />
   <symbol name="NFX" volume="334816" mkttouch="18.87" mktmatch="18.33" matchedshares="325157" routedshares="9659" />
   <symbol name="FLS" volume="334689" mkttouch="16.72" mktmatch="15.47" matchedshares="309565" routedshares="25124" />
   <symbol name="MDRX" volume="333657" mkttouch="21.15" mktmatch="20.39" matchedshares="321597" routedshares="12060" />
   <symbol name="FL" volume="333646" mkttouch="11.41" mktmatch="10.11" matchedshares="295748" routedshares="37898" />
   <symbol name="SCS" volume="332436" mkttouch="15.32" mktmatch="14.73" matchedshares="319587" routedshares="12849" />
   <symbol name="CMC" volume="332311" mkttouch="15.13" mktmatch="13.48" matchedshares="296083" routedshares="36228" />
   <symbol name="AZ" volume="332115" mkttouch="6.5" mktmatch="6.42" matchedshares="328029" routedshares="4086" />
   <symbol name="BBL" volume="331358" mkttouch="25.82" mktmatch="25.42" matchedshares="326216" routedshares="5142" />
   <symbol name="MCK" volume="331319" mkttouch="11.9" mktmatch="11.22" matchedshares="312358" routedshares="18961" />
   <symbol name="MTU" volume="330178" mkttouch="7.0" mktmatch="5.24" matchedshares="246869" routedshares="83309" />
   <symbol name="RYL" volume="328015" mkttouch="11.44" mktmatch="10.43" matchedshares="299293" routedshares="28722" />
   <symbol name="HCN" volume="326957" mkttouch="14.17" mktmatch="12.9" matchedshares="297766" routedshares="29191" />
   <symbol name="YRCW" volume="323636" mkttouch="10.62" mktmatch="8.55" matchedshares="260530" routedshares="63106" />
   <symbol name="ED" volume="322382" mkttouch="17.87" mktmatch="17.18" matchedshares="310039" routedshares="12343" />
   <symbol name="ARTC" volume="322067" mkttouch="8.05" mktmatch="5.82" matchedshares="232937" routedshares="89130" />
   <symbol name="PKI" volume="320735" mkttouch="12.51" mktmatch="11.62" matchedshares="297994" routedshares="22741" />
   <symbol name="BVN" volume="320121" mkttouch="15.3" mktmatch="14.91" matchedshares="311932" routedshares="8189" />
   <symbol name="RX" volume="319221" mkttouch="11.42" mktmatch="10.6" matchedshares="296430" routedshares="22791" />
   <symbol name="EK" volume="318896" mkttouch="7.82" mktmatch="7.65" matchedshares="312096" routedshares="6800" />
   <symbol name="AMB" volume="318251" mkttouch="8.44" mktmatch="7.63" matchedshares="287613" routedshares="30638" />
   <symbol name="DISCA" volume="317676" mkttouch="19.31" mktmatch="18.51" matchedshares="304592" routedshares="13084" />
   <symbol name="UPL" volume="317493" mkttouch="11.61" mktmatch="11.07" matchedshares="302927" routedshares="14566" />
   <symbol name="DOV" volume="315472" mkttouch="14.94" mktmatch="13.76" matchedshares="290477" routedshares="24995" />
   <symbol name="FSLR" volume="314231" mkttouch="7.37" mktmatch="6.2" matchedshares="263980" routedshares="50251" />
   <symbol name="ESLR" volume="313310" mkttouch="8.62" mktmatch="8.35" matchedshares="303555" routedshares="9755" />
   <symbol name="UCBH" volume="312476" mkttouch="11.87" mktmatch="11.32" matchedshares="298080" routedshares="14396" />
   <symbol name="FII" volume="312442" mkttouch="17.2" mktmatch="15.29" matchedshares="277759" routedshares="34683" />
   <symbol name="RFMD" volume="311961" mkttouch="8.06" mktmatch="7.7" matchedshares="297977" routedshares="13984" />
   <symbol name="UFS" volume="311376" mkttouch="7.89" mktmatch="7.08" matchedshares="279401" routedshares="31975" />
   <symbol name="DT" volume="310995" mkttouch="14.48" mktmatch="14.35" matchedshares="308295" routedshares="2700" />
   <symbol name="ACH" volume="310945" mkttouch="14.27" mktmatch="13.82" matchedshares="301145" routedshares="9800" />
   <symbol name="EXC" volume="310583" mkttouch="7.85" mktmatch="6.54" matchedshares="258875" routedshares="51708" />
   <symbol name="SPWRA" volume="308200" mkttouch="14.81" mktmatch="11.81" matchedshares="245731" routedshares="62469" />
   <symbol name="GNTX" volume="308165" mkttouch="19.13" mktmatch="15.86" matchedshares="255519" routedshares="52646" />
   <symbol name="RWR" volume="307745" mkttouch="26.14" mktmatch="25.05" matchedshares="294972" routedshares="12773" />
   <symbol name="IBN" volume="307075" mkttouch="9.31" mktmatch="8.33" matchedshares="274888" routedshares="32187" />
   <symbol name="SLG" volume="306171" mkttouch="7.13" mktmatch="6.49" matchedshares="278959" routedshares="27212" />
   <symbol name="DNDN" volume="305975" mkttouch="12.3" mktmatch="11.44" matchedshares="284560" routedshares="21415" />
   <symbol name="TQNT" volume="304029" mkttouch="7.85" mktmatch="7.34" matchedshares="284067" routedshares="19962" />
   <symbol name="ABC" volume="303672" mkttouch="10.28" mktmatch="9.52" matchedshares="281002" routedshares="22670" />
   <symbol name="CYH" volume="303251" mkttouch="9.96" mktmatch="9.18" matchedshares="279453" routedshares="23798" />
   <symbol name="HANS" volume="302678" mkttouch="21.66" mktmatch="20.16" matchedshares="281748" routedshares="20930" />
   <symbol name="PMTC" volume="301992" mkttouch="14.68" mktmatch="14.3" matchedshares="294198" routedshares="7794" />
   <symbol name="SRE" volume="301195" mkttouch="16.7" mktmatch="15.76" matchedshares="284213" routedshares="16982" />
   <symbol name="TAP" volume="300985" mkttouch="10.18" mktmatch="9.4" matchedshares="278152" routedshares="22833" />
   <symbol name="APD" volume="299710" mkttouch="13.3" mktmatch="12.58" matchedshares="283446" routedshares="16264" />
   <symbol name="IO" volume="299284" mkttouch="4.97" mktmatch="3.56" matchedshares="214284" routedshares="85000" />
   <symbol name="PDCO" volume="299114" mkttouch="19.92" mktmatch="18.56" matchedshares="278657" routedshares="20457" />
   <symbol name="PLCM" volume="298870" mkttouch="15.61" mktmatch="14.2" matchedshares="271837" routedshares="27033" />
   <symbol name="FPL" volume="298774" mkttouch="12.36" mktmatch="11.25" matchedshares="271912" routedshares="26862" />
   <symbol name="PH" volume="298758" mkttouch="19.31" mktmatch="18.65" matchedshares="288518" routedshares="10240" />
   <symbol name="PXP" volume="297955" mkttouch="12.47" mktmatch="11.9" matchedshares="284412" routedshares="13543" />
   <symbol name="SEIC" volume="297378" mkttouch="22.51" mktmatch="22.1" matchedshares="291880" routedshares="5498" />
   <symbol name="BDN" volume="297215" mkttouch="15.25" mktmatch="14.95" matchedshares="291386" routedshares="5829" />
   <symbol name="EAT" volume="296526" mkttouch="16.81" mktmatch="16.24" matchedshares="286574" routedshares="9952" />
   <symbol name="TIN" volume="296180" mkttouch="6.4" mktmatch="5.42" matchedshares="250707" routedshares="45473" />
   <symbol name="MZZ" volume="295708" mkttouch="15.68" mktmatch="14.03" matchedshares="264615" routedshares="31093" />
   <symbol name="REG" volume="295115" mkttouch="8.68" mktmatch="7.83" matchedshares="266056" routedshares="29059" />
   <symbol name="LRY" volume="294898" mkttouch="13.29" mktmatch="12.53" matchedshares="277990" routedshares="16908" />
   <symbol name="HSP" volume="294362" mkttouch="16.88" mktmatch="14.77" matchedshares="257567" routedshares="36795" />
   <symbol name="NVE" volume="294279" mkttouch="17.13" mktmatch="16.96" matchedshares="291335" routedshares="2944" />
   <symbol name="VFH" volume="294145" mkttouch="22.25" mktmatch="21.95" matchedshares="290145" routedshares="4000" />
   <symbol name="ADTN" volume="293722" mkttouch="14.62" mktmatch="13.64" matchedshares="274018" routedshares="19704" />
   <symbol name="BMRN" volume="293601" mkttouch="14.78" mktmatch="13.53" matchedshares="268915" routedshares="24686" />
   <symbol name="SHY" volume="293006" mkttouch="6.55" mktmatch="6.03" matchedshares="269550" routedshares="23456" />
   <symbol name="GIS" volume="292522" mkttouch="8.67" mktmatch="7.47" matchedshares="251818" routedshares="40704" />
   <symbol name="CNI" volume="292120" mkttouch="13.82" mktmatch="13.06" matchedshares="275970" routedshares="16150" />
   <symbol name="SQNM" volume="291982" mkttouch="9.55" mktmatch="8.6" matchedshares="262910" routedshares="29072" />
   <symbol name="LO" volume="291721" mkttouch="11.7" mktmatch="10.22" matchedshares="254773" routedshares="36948" />
   <symbol name="AAI" volume="291439" mkttouch="7.87" mktmatch="7.44" matchedshares="275680" routedshares="15759" />
   <symbol name="ACM" volume="289932" mkttouch="13.51" mktmatch="11.99" matchedshares="257379" routedshares="32553" />
   <symbol name="VIV" volume="288511" mkttouch="18.08" mktmatch="15.91" matchedshares="253798" routedshares="34713" />
   <symbol name="WLT" volume="287951" mkttouch="14.55" mktmatch="14.09" matchedshares="278929" routedshares="9022" />
   <symbol name="WERN" volume="287947" mkttouch="17.83" mktmatch="17.43" matchedshares="281523" routedshares="6424" />
   <symbol name="CCK" volume="287675" mkttouch="11.3" mktmatch="11.1" matchedshares="282475" routedshares="5200" />
   <symbol name="PDS" volume="287552" mkttouch="16.42" mktmatch="15.76" matchedshares="276001" routedshares="11551" />
   <symbol name="CBL" volume="285793" mkttouch="9.11" mktmatch="8.77" matchedshares="275115" routedshares="10678" />
   <symbol name="DHR" volume="285505" mkttouch="12.09" mktmatch="11.19" matchedshares="264431" routedshares="21074" />
   <symbol name="SEE" volume="282480" mkttouch="13.39" mktmatch="12.34" matchedshares="260247" routedshares="22233" />
   <symbol name="JEC" volume="281881" mkttouch="6.92" mktmatch="6.26" matchedshares="254953" routedshares="26928" />
   <symbol name="BPOP" volume="281662" mkttouch="13.37" mktmatch="12.68" matchedshares="267065" routedshares="14597" />
   <symbol name="LFC" volume="281467" mkttouch="13.54" mktmatch="12.7" matchedshares="264045" routedshares="17422" />
   <symbol name="DF" volume="281295" mkttouch="11.29" mktmatch="11.03" matchedshares="274795" routedshares="6500" />
   <symbol name="TD" volume="280282" mkttouch="14.13" mktmatch="13.05" matchedshares="258675" routedshares="21607" />
   <symbol name="TMK" volume="279712" mkttouch="10.05" mktmatch="8.74" matchedshares="243429" routedshares="36283" />
   <symbol name="ESI" volume="277015" mkttouch="5.05" mktmatch="4.35" matchedshares="238438" routedshares="38577" />
   <symbol name="MVV" volume="276783" mkttouch="17.03" mktmatch="11.77" matchedshares="191260" routedshares="85523" />
   <symbol name="NOC" volume="273393" mkttouch="12.79" mktmatch="12.1" matchedshares="258592" routedshares="14801" />
   <symbol name="TER" volume="273221" mkttouch="8.31" mktmatch="7.63" matchedshares="250875" routedshares="22346" />
   <symbol name="SANM" volume="271055" mkttouch="9.18" mktmatch="6.28" matchedshares="185456" routedshares="85599" />
   <symbol name="DB" volume="269371" mkttouch="11.58" mktmatch="11.11" matchedshares="258231" routedshares="11140" />
   <symbol name="ETN" volume="267785" mkttouch="12.75" mktmatch="11.86" matchedshares="249072" routedshares="18713" />
   <symbol name="CRM" volume="265217" mkttouch="9.15" mktmatch="7.98" matchedshares="231481" routedshares="33736" />
   <symbol name="LMT" volume="263580" mkttouch="8.49" mktmatch="7.3" matchedshares="226651" routedshares="36929" />
   <symbol name="NIHD" volume="263433" mkttouch="12.89" mktmatch="11.4" matchedshares="232947" routedshares="30486" />
   <symbol name="ASH" volume="262846" mkttouch="13.19" mktmatch="12.98" matchedshares="258600" routedshares="4246" />
   <symbol name="CHU" volume="261972" mkttouch="9.83" mktmatch="9.75" matchedshares="259813" routedshares="2159" />
   <symbol name="WLL" volume="261470" mkttouch="18.94" mktmatch="17.94" matchedshares="247650" routedshares="13820" />
   <symbol name="HRS" volume="261469" mkttouch="9.15" mktmatch="8.07" matchedshares="230529" routedshares="30940" />
   <symbol name="CBE" volume="261017" mkttouch="8.74" mktmatch="7.72" matchedshares="230683" routedshares="30334" />
   <symbol name="AOB" volume="260365" mkttouch="8.8" mktmatch="8.4" matchedshares="248588" routedshares="11777" />
   <symbol name="AINV" volume="259976" mkttouch="17.39" mktmatch="15.15" matchedshares="226485" routedshares="33491" />
   <symbol name="SRCL" volume="259841" mkttouch="13.55" mktmatch="12.35" matchedshares="236984" routedshares="22857" />
   <symbol name="RIO-" volume="259830" mkttouch="3.0" mktmatch="1.57" matchedshares="136214" routedshares="123616" />
   <symbol name="FLIR" volume="259721" mkttouch="19.46" mktmatch="17.57" matchedshares="234529" routedshares="25192" />
   <symbol name="DOG" volume="258856" mkttouch="20.49" mktmatch="18.77" matchedshares="237039" routedshares="21817" />
   <symbol name="WRC" volume="258423" mkttouch="10.12" mktmatch="9.51" matchedshares="242977" routedshares="15446" />
   <symbol name="VPHM" volume="258219" mkttouch="19.14" mktmatch="17.54" matchedshares="236633" routedshares="21586" />
   <symbol name="PKD" volume="257418" mkttouch="17.66" mktmatch="16.97" matchedshares="247316" routedshares="10102" />
   <symbol name="ARBA" volume="256791" mkttouch="16.3" mktmatch="15.57" matchedshares="245180" routedshares="11611" />
   <symbol name="MWW" volume="255501" mkttouch="9.74" mktmatch="9.01" matchedshares="236237" routedshares="19264" />
   <symbol name="FMER" volume="255467" mkttouch="20.59" mktmatch="18.97" matchedshares="235368" routedshares="20099" />
   <symbol name="LAMR" volume="254037" mkttouch="13.46" mktmatch="12.35" matchedshares="233041" routedshares="20996" />
   <symbol name="RL" volume="252351" mkttouch="11.85" mktmatch="10.82" matchedshares="230456" routedshares="21895" />
   <symbol name="LCAPA" volume="250746" mkttouch="14.08" mktmatch="11.78" matchedshares="209835" routedshares="40911" />
   <symbol name="IM" volume="250279" mkttouch="11.77" mktmatch="11.58" matchedshares="246275" routedshares="4004" />
   <symbol name="CEG" volume="250183" mkttouch="10.17" mktmatch="9.14" matchedshares="224688" routedshares="25495" />
   <symbol name="RS" volume="248877" mkttouch="15.35" mktmatch="13.11" matchedshares="212560" routedshares="36317" />
   <symbol name="INFA" volume="247356" mkttouch="18.68" mktmatch="17.64" matchedshares="233549" routedshares="13807" />
   <symbol name="LOGI" volume="247273" mkttouch="16.51" mktmatch="15.92" matchedshares="238525" routedshares="8748" />
   <symbol name="EQ" volume="246939" mkttouch="13.46" mktmatch="12.17" matchedshares="223283" routedshares="23656" />
   <symbol name="SJM" volume="245105" mkttouch="16.04" mktmatch="15.28" matchedshares="233585" routedshares="11520" />
   <symbol name="UBS" volume="244157" mkttouch="9.79" mktmatch="9.33" matchedshares="232630" routedshares="11527" />
   <symbol name="VV" volume="243044" mkttouch="20.02" mktmatch="17.31" matchedshares="210217" routedshares="32827" />
   <symbol name="ALD" volume="242282" mkttouch="7.86" mktmatch="6.81" matchedshares="209845" routedshares="32437" />
   <symbol name="TE" volume="242246" mkttouch="10.86" mktmatch="10.58" matchedshares="236031" routedshares="6215" />
   <symbol name="PBI" volume="241443" mkttouch="14.88" mktmatch="14.31" matchedshares="232243" routedshares="9200" />
   <symbol name="DLR" volume="240024" mkttouch="10.94" mktmatch="9.93" matchedshares="217863" routedshares="22161" />
   <symbol name="VRTX" volume="239967" mkttouch="14.76" mktmatch="13.19" matchedshares="214556" routedshares="25411" />
   <symbol name="BRE" volume="239901" mkttouch="11.14" mktmatch="10.43" matchedshares="224729" routedshares="15172" />
   <symbol name="SHW" volume="239247" mkttouch="8.37" mktmatch="7.79" matchedshares="222773" routedshares="16474" />
   <symbol name="NG" volume="238358" mkttouch="10.61" mktmatch="7.17" matchedshares="161026" routedshares="77332" />
   <symbol name="CPN" volume="236933" mkttouch="9.55" mktmatch="8.68" matchedshares="215441" routedshares="21492" />
   <symbol name="RSP" volume="236915" mkttouch="11.93" mktmatch="11.72" matchedshares="232715" routedshares="4200" />
   <symbol name="HOTT" volume="236751" mkttouch="20.17" mktmatch="19.55" matchedshares="229370" routedshares="7381" />
   <symbol name="TCO" volume="235579" mkttouch="13.06" mktmatch="11.81" matchedshares="213033" routedshares="22546" />
   <symbol name="WRI" volume="234505" mkttouch="11.04" mktmatch="10.42" matchedshares="221261" routedshares="13244" />
   <symbol name="FRPT" volume="234206" mkttouch="6.72" mktmatch="6.01" matchedshares="209398" routedshares="24808" />
   <symbol name="LHO" volume="234127" mkttouch="15.14" mktmatch="14.38" matchedshares="222288" routedshares="11839" />
   <symbol name="ORI" volume="234008" mkttouch="9.99" mktmatch="8.59" matchedshares="201348" routedshares="32660" />
   <symbol name="AIZ" volume="233079" mkttouch="10.55" mktmatch="9.12" matchedshares="201641" routedshares="31438" />
   <symbol name="NNN" volume="231804" mkttouch="13.6" mktmatch="12.83" matchedshares="218735" routedshares="13069" />
   <symbol name="ENDP" volume="231587" mkttouch="11.18" mktmatch="10.98" matchedshares="227471" routedshares="4116" />
   <symbol name="OSK" volume="231273" mkttouch="9.34" mktmatch="8.36" matchedshares="206854" routedshares="24419" />
   <symbol name="LKQX" volume="230989" mkttouch="20.97" mktmatch="19.85" matchedshares="218683" routedshares="12306" />
   <symbol name="EPD" volume="230926" mkttouch="12.24" mktmatch="11.92" matchedshares="224876" routedshares="6050" />
   <symbol name="ELNK" volume="230196" mkttouch="12.73" mktmatch="11.39" matchedshares="205999" routedshares="24197" />
   <symbol name="ERY" volume="230165" mkttouch="30.13" mktmatch="27.06" matchedshares="206754" routedshares="23411" />
   <symbol name="CPB" volume="229972" mkttouch="11.34" mktmatch="10.71" matchedshares="217060" routedshares="12912" />
   <symbol name="RY" volume="229777" mkttouch="12.75" mktmatch="10.54" matchedshares="189961" routedshares="39816" />
   <symbol name="LUK" volume="229527" mkttouch="9.88" mktmatch="9.04" matchedshares="210179" routedshares="19348" />
   <symbol name="IBB" volume="229393" mkttouch="22.39" mktmatch="21.06" matchedshares="215740" routedshares="13653" />
   <symbol name="CHT" volume="229286" mkttouch="11.83" mktmatch="11.6" matchedshares="224986" routedshares="4300" />
   <symbol name="SINA" volume="228374" mkttouch="13.21" mktmatch="11.33" matchedshares="195958" routedshares="32416" />
   <symbol name="BIDU" volume="228157" mkttouch="7.54" mktmatch="6.71" matchedshares="203166" routedshares="24991" />
   <symbol name="HIW" volume="227328" mkttouch="11.21" mktmatch="10.5" matchedshares="212781" routedshares="14547" />
   <symbol name="UL" volume="226878" mkttouch="16.3" mktmatch="16.24" matchedshares="225958" routedshares="920" />
   <symbol name="HOV" volume="226871" mkttouch="5.97" mktmatch="3.38" matchedshares="128491" routedshares="98380" />
   <symbol name="CVTX" volume="226346" mkttouch="8.49" mktmatch="6.04" matchedshares="161069" routedshares="65277" />
   <symbol name="NVS" volume="226334" mkttouch="14.95" mktmatch="14.57" matchedshares="220433" routedshares="5901" />
   <symbol name="PBW" volume="225767" mkttouch="11.24" mktmatch="10.84" matchedshares="217810" routedshares="7957" />
   <symbol name="PSUN" volume="225275" mkttouch="9.66" mktmatch="8.84" matchedshares="206225" routedshares="19050" />
   <symbol name="CCI" volume="225059" mkttouch="8.78" mktmatch="7.72" matchedshares="197867" routedshares="27192" />
   <symbol name="WOR" volume="224916" mkttouch="12.99" mktmatch="10.82" matchedshares="187327" routedshares="37589" />
   <symbol name="LEA" volume="224466" mkttouch="6.73" mktmatch="3.87" matchedshares="129021" routedshares="95445" />
   <symbol name="BJ" volume="224387" mkttouch="12.53" mktmatch="12.25" matchedshares="219273" routedshares="5114" />
   <symbol name="INCY" volume="223086" mkttouch="20.32" mktmatch="19.59" matchedshares="215124" routedshares="7962" />
   <symbol name="RYAAY" volume="222286" mkttouch="15.32" mktmatch="13.84" matchedshares="200781" routedshares="21505" />
   <symbol name="AAP" volume="221412" mkttouch="13.73" mktmatch="11.96" matchedshares="192780" routedshares="28632" />
   <symbol name="AMKR" volume="220949" mkttouch="12.52" mktmatch="10.51" matchedshares="185489" routedshares="35460" />
   <symbol name="VOE" volume="220059" mkttouch="43.74" mktmatch="43.32" matchedshares="217959" routedshares="2100" />
   <symbol name="AEE" volume="220038" mkttouch="13.32" mktmatch="12.07" matchedshares="199412" routedshares="20626" />
   <symbol name="AVY" volume="219211" mkttouch="13.88" mktmatch="12.98" matchedshares="204974" routedshares="14237" />
   <symbol name="MTG" volume="218465" mkttouch="10.2" mktmatch="8.25" matchedshares="176803" routedshares="41662" />
   <symbol name="VMC" volume="217810" mkttouch="9.89" mktmatch="8.8" matchedshares="193884" routedshares="23926" />
   <symbol name="DPTR" volume="217188" mkttouch="15.32" mktmatch="14.71" matchedshares="208442" routedshares="8746" />
   <symbol name="GSK" volume="216953" mkttouch="16.84" mktmatch="16.56" matchedshares="213384" routedshares="3569" />
   <symbol name="WRB" volume="216854" mkttouch="12.75" mktmatch="11.97" matchedshares="203674" routedshares="13180" />
   <symbol name="SAI" volume="215618" mkttouch="11.04" mktmatch="10.23" matchedshares="199740" routedshares="15878" />
   <symbol name="BUF" volume="215000" mkttouch="79.96" mktmatch="0.19" matchedshares="500" routedshares="214500" />
   <symbol name="MVSN" volume="213614" mkttouch="15.31" mktmatch="13.92" matchedshares="194263" routedshares="19351" />
   <symbol name="K" volume="213544" mkttouch="7.77" mktmatch="6.87" matchedshares="188693" routedshares="24851" />
   <symbol name="HAS" volume="213171" mkttouch="12.23" mktmatch="11.15" matchedshares="194358" routedshares="18813" />
   <symbol name="SUG" volume="213077" mkttouch="12.41" mktmatch="11.95" matchedshares="205277" routedshares="7800" />
   <symbol name="LINE" volume="212412" mkttouch="14.57" mktmatch="12.8" matchedshares="186610" routedshares="25802" />
   <symbol name="ASBC" volume="211962" mkttouch="10.51" mktmatch="9.04" matchedshares="182325" routedshares="29637" />
   <symbol name="VEU" volume="211653" mkttouch="11.76" mktmatch="9.18" matchedshares="165098" routedshares="46555" />
   <symbol name="VFC" volume="211088" mkttouch="12.43" mktmatch="11.7" matchedshares="198598" routedshares="12490" />
   <symbol name="MNT" volume="210829" mkttouch="13.37" mktmatch="11.47" matchedshares="180929" routedshares="29900" />
   <symbol name="WR" volume="209210" mkttouch="12.0" mktmatch="11.66" matchedshares="203281" routedshares="5929" />
   <symbol name="IMO" volume="208899" mkttouch="23.38" mktmatch="21.74" matchedshares="194259" routedshares="14640" />
   <symbol name="DGP" volume="208769" mkttouch="8.6" mktmatch="8.15" matchedshares="197795" routedshares="10974" />
   <symbol name="ZMH" volume="207984" mkttouch="8.98" mktmatch="7.79" matchedshares="180574" routedshares="27410" />
   <symbol name="WAT" volume="206640" mkttouch="11.55" mktmatch="9.31" matchedshares="166536" routedshares="40104" />
   <symbol name="RVBD" volume="205490" mkttouch="15.95" mktmatch="15.3" matchedshares="197189" routedshares="8301" />
   <symbol name="EWBC" volume="205149" mkttouch="16.69" mktmatch="15.76" matchedshares="193665" routedshares="11484" />
   <symbol name="GLBL" volume="205076" mkttouch="17.99" mktmatch="16.96" matchedshares="193292" routedshares="11784" />
   <symbol name="PAAS" volume="204706" mkttouch="14.45" mktmatch="13.46" matchedshares="190568" routedshares="14138" />
   <symbol name="DBRN" volume="204477" mkttouch="18.91" mktmatch="18.05" matchedshares="195103" routedshares="9374" />
   <symbol name="ING" volume="204162" mkttouch="11.9" mktmatch="11.47" matchedshares="196940" routedshares="7222" />
   <symbol name="MSCC" volume="203948" mkttouch="14.16" mktmatch="13.3" matchedshares="191562" routedshares="12386" />
   <symbol name="CBI" volume="203318" mkttouch="10.54" mktmatch="10.21" matchedshares="196871" routedshares="6447" />
   <symbol name="BMS" volume="202932" mkttouch="12.3" mktmatch="11.54" matchedshares="190522" routedshares="12410" />
   <symbol name="GTE" volume="202560" mkttouch="16.68" mktmatch="14.67" matchedshares="178160" routedshares="24400" />
   <symbol name="SONS" volume="200975" mkttouch="7.08" mktmatch="6.28" matchedshares="178374" routedshares="22601" />
   <symbol name="CBSH" volume="200606" mkttouch="19.94" mktmatch="12.54" matchedshares="126181" routedshares="74425" />
   <symbol name="CENX" volume="200538" mkttouch="17.1" mktmatch="15.83" matchedshares="185665" routedshares="14873" />
   <symbol name="WHR" volume="200496" mkttouch="9.26" mktmatch="8.26" matchedshares="178907" routedshares="21589" />
   <symbol name="DO" volume="199735" mkttouch="9.61" mktmatch="7.75" matchedshares="161221" routedshares="38514" />
   <symbol name="NXG" volume="199328" mkttouch="10.86" mktmatch="4.23" matchedshares="77684" routedshares="121644" />
   <symbol name="TFSL" volume="199302" mkttouch="15.41" mktmatch="13.41" matchedshares="173480" routedshares="25822" />
   <symbol name="ROH" volume="198910" mkttouch="8.89" mktmatch="7.86" matchedshares="175799" routedshares="23111" />
   <symbol name="URS" volume="198260" mkttouch="10.96" mktmatch="10.39" matchedshares="187949" routedshares="10311" />
   <symbol name="WRE" volume="197079" mkttouch="14.11" mktmatch="13.15" matchedshares="183686" routedshares="13393" />
   <symbol name="AGN" volume="196528" mkttouch="8.61" mktmatch="7.76" matchedshares="177045" routedshares="19483" />
   <symbol name="WSM" volume="196297" mkttouch="14.05" mktmatch="13.7" matchedshares="191400" routedshares="4897" />
   <symbol name="FTI" volume="195196" mkttouch="12.25" mktmatch="11.53" matchedshares="183717" routedshares="11479" />
   <symbol name="DNA" volume="194579" mkttouch="5.19" mktmatch="3.99" matchedshares="149357" routedshares="45222" />
   <symbol name="FCN" volume="194523" mkttouch="16.5" mktmatch="15.23" matchedshares="179495" routedshares="15028" />
   <symbol name="AVT" volume="193823" mkttouch="15.52" mktmatch="15.04" matchedshares="187827" routedshares="5996" />
   <symbol name="CLX" volume="193457" mkttouch="10.28" mktmatch="8.72" matchedshares="164060" routedshares="29397" />
   <symbol name="KMT" volume="192255" mkttouch="11.35" mktmatch="10.67" matchedshares="180650" routedshares="11605" />
   <symbol name="UBB" volume="192017" mkttouch="11.04" mktmatch="10.32" matchedshares="179440" routedshares="12577" />
   <symbol name="JNY" volume="191075" mkttouch="9.0" mktmatch="8.21" matchedshares="174195" routedshares="16880" />
   <symbol name="UMPQ" volume="190739" mkttouch="15.76" mktmatch="14.93" matchedshares="180732" routedshares="10007" />
   <symbol name="EWY" volume="190681" mkttouch="5.68" mktmatch="5.41" matchedshares="181509" routedshares="9172" />
   <symbol name="QCOR" volume="190000" mkttouch="11.44" mktmatch="11.05" matchedshares="183489" routedshares="6511" />
   <symbol name="NTT" volume="189881" mkttouch="15.9" mktmatch="15.46" matchedshares="184546" routedshares="5335" />
   <symbol name="GFIG" volume="188886" mkttouch="21.18" mktmatch="20.08" matchedshares="179130" routedshares="9756" />
   <symbol name="TMX" volume="188856" mkttouch="11.4" mktmatch="10.98" matchedshares="181956" routedshares="6900" />
   <symbol name="HLX" volume="188670" mkttouch="13.46" mktmatch="13.35" matchedshares="187208" routedshares="1462" />
   <symbol name="HTZ" volume="188591" mkttouch="6.3" mktmatch="5.66" matchedshares="169399" routedshares="19192" />
   <symbol name="AUO" volume="188462" mkttouch="5.39" mktmatch="5.08" matchedshares="177414" routedshares="11048" />
   <symbol name="ETR" volume="188214" mkttouch="10.46" mktmatch="9.58" matchedshares="172452" routedshares="15762" />
   <symbol name="QGEN" volume="188184" mkttouch="21.27" mktmatch="20.61" matchedshares="182303" routedshares="5881" />
   <symbol name="FRT" volume="187481" mkttouch="7.76" mktmatch="6.74" matchedshares="162875" routedshares="24606" />
   <symbol name="JCG" volume="187446" mkttouch="8.43" mktmatch="7.48" matchedshares="166487" routedshares="20959" />
   <symbol name="CRL" volume="187369" mkttouch="9.99" mktmatch="9.51" matchedshares="178274" routedshares="9095" />
   <symbol name="RYN" volume="186828" mkttouch="9.49" mktmatch="8.9" matchedshares="175152" routedshares="11676" />
   <symbol name="NU" volume="186619" mkttouch="14.16" mktmatch="13.51" matchedshares="178167" routedshares="8452" />
   <symbol name="IYE" volume="186306" mkttouch="15.78" mktmatch="15.49" matchedshares="182951" routedshares="3355" />
   <symbol name="SCMR" volume="185944" mkttouch="16.16" mktmatch="14.74" matchedshares="169673" routedshares="16271" />
   <symbol name="GVA" volume="185025" mkttouch="10.55" mktmatch="8.76" matchedshares="153678" routedshares="31347" />
   <symbol name="VBR" volume="184728" mkttouch="28.66" mktmatch="17.9" matchedshares="115398" routedshares="69330" />
   <symbol name="JEF" volume="184367" mkttouch="11.89" mktmatch="10.76" matchedshares="166912" routedshares="17455" />
   <symbol name="AMMD" volume="183298" mkttouch="15.52" mktmatch="13.4" matchedshares="158281" routedshares="25017" />
   <symbol name="MF" volume="183242" mkttouch="7.99" mktmatch="7.48" matchedshares="171564" routedshares="11678" />
   <symbol name="ISRG" volume="183167" mkttouch="13.96" mktmatch="9.0" matchedshares="118031" routedshares="65136" />
   <symbol name="USU" volume="182580" mkttouch="9.43" mktmatch="8.89" matchedshares="172150" routedshares="10430" />
   <symbol name="KSU" volume="182097" mkttouch="10.93" mktmatch="10.54" matchedshares="175497" routedshares="6600" />
   <symbol name="HBI" volume="181935" mkttouch="9.66" mktmatch="9.22" matchedshares="173590" routedshares="8345" />
   <symbol name="BDK" volume="181201" mkttouch="11.78" mktmatch="10.61" matchedshares="163067" routedshares="18134" />
   <symbol name="QSFT" volume="180245" mkttouch="16.96" mktmatch="16.49" matchedshares="175248" routedshares="4997" />
   <symbol name="ATW" volume="178647" mkttouch="13.79" mktmatch="13.26" matchedshares="171747" routedshares="6900" />
   <symbol name="EQIX" volume="176866" mkttouch="14.02" mktmatch="12.05" matchedshares="151993" routedshares="24873" />
   <symbol name="AME" volume="176476" mkttouch="10.23" mktmatch="9.87" matchedshares="170398" routedshares="6078" />
   <symbol name="MIR" volume="175634" mkttouch="8.76" mktmatch="7.92" matchedshares="158818" routedshares="16816" />
   <symbol name="BCS" volume="175316" mkttouch="9.3" mktmatch="8.28" matchedshares="156177" routedshares="19139" />
   <symbol name="CLR" volume="174557" mkttouch="11.93" mktmatch="11.49" matchedshares="168011" routedshares="6546" />
   <symbol name="ALKS" volume="174507" mkttouch="22.46" mktmatch="21.22" matchedshares="164919" routedshares="9588" />
   <symbol name="ITT" volume="173944" mkttouch="10.91" mktmatch="9.26" matchedshares="147666" routedshares="26278" />
   <symbol name="CEM" volume="173298" mkttouch="6.64" mktmatch="5.88" matchedshares="153471" routedshares="19827" />
   <symbol name="CRK" volume="172955" mkttouch="10.16" mktmatch="9.67" matchedshares="164619" routedshares="8336" />
   <symbol name="FXE" volume="172880" mkttouch="18.48" mktmatch="18.16" matchedshares="169867" routedshares="3013" />
   <symbol name="BYD" volume="172867" mkttouch="9.89" mktmatch="8.99" matchedshares="157157" routedshares="15710" />
   <symbol name="LBTYK" volume="172602" mkttouch="24.7" mktmatch="22.42" matchedshares="156671" routedshares="15931" />
   <symbol name="KNX" volume="172072" mkttouch="13.71" mktmatch="13.32" matchedshares="167164" routedshares="4908" />
   <symbol name="UBSI" volume="171976" mkttouch="19.4" mktmatch="8.37" matchedshares="74150" routedshares="97826" />
   <symbol name="RAI" volume="171521" mkttouch="11.24" mktmatch="9.98" matchedshares="152319" routedshares="19202" />
   <symbol name="HXM" volume="171320" mkttouch="12.24" mktmatch="1.79" matchedshares="24990" routedshares="146330" />
   <symbol name="PVH" volume="171044" mkttouch="8.28" mktmatch="7.27" matchedshares="150192" routedshares="20852" />
   <symbol name="GRMN" volume="170909" mkttouch="12.74" mktmatch="11.76" matchedshares="157726" routedshares="13183" />
   <symbol name="SHO" volume="170830" mkttouch="8.42" mktmatch="7.94" matchedshares="161086" routedshares="9744" />
   <symbol name="BEBE" volume="170738" mkttouch="13.29" mktmatch="11.22" matchedshares="144138" routedshares="26600" />
   <symbol name="TTWO" volume="170289" mkttouch="15.22" mktmatch="14.58" matchedshares="163114" routedshares="7175" />
   <symbol name="WTR" volume="169189" mkttouch="14.22" mktmatch="13.79" matchedshares="164025" routedshares="5164" />
   <symbol name="RCII" volume="168996" mkttouch="16.86" mktmatch="13.99" matchedshares="140292" routedshares="28704" />
   <symbol name="AFFX" volume="168919" mkttouch="13.94" mktmatch="11.57" matchedshares="140231" routedshares="28688" />
   <symbol name="STM" volume="168272" mkttouch="8.44" mktmatch="8.21" matchedshares="163672" routedshares="4600" />
   <symbol name="ROK" volume="167675" mkttouch="12.7" mktmatch="11.78" matchedshares="155613" routedshares="12062" />
   <symbol name="BKUNA" volume="167524" mkttouch="10.3" mktmatch="8.79" matchedshares="143033" routedshares="24491" />
   <symbol name="AZN" volume="167437" mkttouch="13.41" mktmatch="12.34" matchedshares="154002" routedshares="13435" />
   <symbol name="TRN" volume="166761" mkttouch="9.74" mktmatch="9.28" matchedshares="159016" routedshares="7745" />
   <symbol name="HLIT" volume="166353" mkttouch="14.04" mktmatch="13.32" matchedshares="157799" routedshares="8554" />
   <symbol name="IYZ" volume="165873" mkttouch="32.32" mktmatch="32.32" matchedshares="165873" routedshares="0" />
   <symbol name="MBT" volume="165506" mkttouch="10.32" mktmatch="8.84" matchedshares="141796" routedshares="23710" />
   <symbol name="ONXX" volume="165140" mkttouch="12.36" mktmatch="11.08" matchedshares="148010" routedshares="17130" />
   <symbol name="NFLX" volume="164380" mkttouch="15.53" mktmatch="14.72" matchedshares="155780" routedshares="8600" />
   <symbol name="JKHY" volume="164318" mkttouch="20.05" mktmatch="18.31" matchedshares="150037" routedshares="14281" />
   <symbol name="SOHU" volume="164256" mkttouch="9.07" mktmatch="6.63" matchedshares="119976" routedshares="44280" />
   <symbol name="SHLD" volume="164116" mkttouch="9.08" mktmatch="7.62" matchedshares="137685" routedshares="26431" />
   <symbol name="GPC" volume="163762" mkttouch="10.74" mktmatch="9.67" matchedshares="147384" routedshares="16378" />
   <symbol name="SYNA" volume="163494" mkttouch="17.21" mktmatch="15.64" matchedshares="148610" routedshares="14884" />
   <symbol name="OHI" volume="163160" mkttouch="11.9" mktmatch="11.1" matchedshares="152246" routedshares="10914" />
   <symbol name="CVG" volume="163145" mkttouch="10.69" mktmatch="10.09" matchedshares="153942" routedshares="9203" />
   <symbol name="FRO" volume="163042" mkttouch="15.8" mktmatch="14.52" matchedshares="149850" routedshares="13192" />
   <symbol name="GOLD" volume="162207" mkttouch="15.52" mktmatch="14.07" matchedshares="146966" routedshares="15241" />
   <symbol name="TXRH" volume="161864" mkttouch="18.6" mktmatch="17.87" matchedshares="155470" routedshares="6394" />
   <symbol name="RJF" volume="161827" mkttouch="11.16" mktmatch="10.72" matchedshares="155464" routedshares="6363" />
   <symbol name="TSS" volume="161654" mkttouch="14.44" mktmatch="13.65" matchedshares="152766" routedshares="8888" />
   <symbol name="ANN" volume="161261" mkttouch="9.21" mktmatch="8.81" matchedshares="154323" routedshares="6938" />
   <symbol name="CFR" volume="160890" mkttouch="15.38" mktmatch="13.72" matchedshares="143492" routedshares="17398" />
   <symbol name="VDE" volume="160535" mkttouch="37.15" mktmatch="37.05" matchedshares="160090" routedshares="445" />
   <symbol name="ABV" volume="159998" mkttouch="11.26" mktmatch="10.99" matchedshares="156251" routedshares="3747" />
   <symbol name="DLM" volume="159825" mkttouch="8.75" mktmatch="7.77" matchedshares="142015" routedshares="17810" />
   <symbol name="CMP" volume="159811" mkttouch="8.88" mktmatch="7.82" matchedshares="140817" routedshares="18994" />
   <symbol name="PCLN" volume="159567" mkttouch="8.29" mktmatch="6.98" matchedshares="134319" routedshares="25248" />
   <symbol name="CYBS" volume="159459" mkttouch="18.88" mktmatch="16.89" matchedshares="142590" routedshares="16869" />
   <symbol name="BLL" volume="159134" mkttouch="12.12" mktmatch="10.08" matchedshares="132437" routedshares="26697" />
   <symbol name="FMX" volume="158316" mkttouch="9.84" mktmatch="9.45" matchedshares="152056" routedshares="6260" />
   <symbol name="NPBC" volume="158247" mkttouch="13.6" mktmatch="12.52" matchedshares="145714" routedshares="12533" />
   <symbol name="CEPH" volume="158192" mkttouch="10.79" mktmatch="8.84" matchedshares="129577" routedshares="28615" />
   <symbol name="OCR" volume="158081" mkttouch="7.11" mktmatch="6.36" matchedshares="141362" routedshares="16719" />
   <symbol name="SCG" volume="158028" mkttouch="14.1" mktmatch="13.37" matchedshares="149866" routedshares="8162" />
   <symbol name="UNT" volume="157418" mkttouch="12.66" mktmatch="11.95" matchedshares="148528" routedshares="8890" />
   <symbol name="JOE" volume="157221" mkttouch="11.67" mktmatch="9.95" matchedshares="134046" routedshares="23175" />
   <symbol name="OKE" volume="157204" mkttouch="12.86" mktmatch="12.46" matchedshares="152370" routedshares="4834" />
   <symbol name="CERN" volume="157078" mkttouch="12.15" mktmatch="10.33" matchedshares="133503" routedshares="23575" />
   <symbol name="GSS" volume="156803" mkttouch="7.4" mktmatch="5.58" matchedshares="118207" routedshares="38596" />
   <symbol name="CPHD" volume="156223" mkttouch="13.91" mktmatch="13.37" matchedshares="150180" routedshares="6043" />
   <symbol name="EPP" volume="156208" mkttouch="15.12" mktmatch="11.2" matchedshares="115681" routedshares="40527" />
   <symbol name="HAR" volume="155936" mkttouch="13.38" mktmatch="12.44" matchedshares="144975" routedshares="10961" />
   <symbol name="LDK" volume="155654" mkttouch="6.19" mktmatch="4.92" matchedshares="123852" routedshares="31802" />
   <symbol name="WPI" volume="155006" mkttouch="15.43" mktmatch="14.5" matchedshares="145680" routedshares="9326" />
   <symbol name="CPRT" volume="154945" mkttouch="16.16" mktmatch="13.8" matchedshares="132327" routedshares="22618" />
   <symbol name="BEE" volume="154887" mkttouch="12.42" mktmatch="10.85" matchedshares="135344" routedshares="19543" />
   <symbol name="GERN" volume="154690" mkttouch="12.02" mktmatch="11.49" matchedshares="147933" routedshares="6757" />
   <symbol name="CME" volume="154101" mkttouch="7.18" mktmatch="5.91" matchedshares="126912" routedshares="27189" />
   <symbol name="MPW" volume="153922" mkttouch="11.07" mktmatch="9.91" matchedshares="137671" routedshares="16251" />
   <symbol name="IPI" volume="153659" mkttouch="11.6" mktmatch="10.33" matchedshares="136838" routedshares="16821" />
   <symbol name="R" volume="153510" mkttouch="15.41" mktmatch="13.06" matchedshares="130108" routedshares="23402" />
   <symbol name="LIHR" volume="152918" mkttouch="24.92" mktmatch="20.23" matchedshares="124157" routedshares="28761" />
   <symbol name="SUSQ" volume="152638" mkttouch="10.63" mktmatch="9.76" matchedshares="140257" routedshares="12381" />
   <symbol name="BGG" volume="151517" mkttouch="6.17" mktmatch="4.37" matchedshares="107160" routedshares="44357" />
   <symbol name="JBT" volume="151023" mkttouch="36.2" mktmatch="3.31" matchedshares="13791" routedshares="137232" />
   <symbol name="EMN" volume="150794" mkttouch="12.06" mktmatch="10.74" matchedshares="134308" routedshares="16486" />
   <symbol name="CIG" volume="150518" mkttouch="12.67" mktmatch="12.17" matchedshares="144618" routedshares="5900" />
   <symbol name="ATPG" volume="150082" mkttouch="9.65" mktmatch="8.59" matchedshares="133635" routedshares="16447" />
   <symbol name="BMR" volume="149887" mkttouch="10.7" mktmatch="9.81" matchedshares="137300" routedshares="12587" />
   <symbol name="ANSS" volume="149857" mkttouch="13.71" mktmatch="12.42" matchedshares="135800" routedshares="14057" />
   <symbol name="DGX" volume="149431" mkttouch="9.93" mktmatch="8.98" matchedshares="135052" routedshares="14379" />
   <symbol name="CXO" volume="149297" mkttouch="14.27" mktmatch="13.18" matchedshares="137905" routedshares="11392" />
   <symbol name="EME" volume="147507" mkttouch="12.28" mktmatch="11.54" matchedshares="138645" routedshares="8862" />
   <symbol name="SVNT" volume="147365" mkttouch="10.69" mktmatch="8.77" matchedshares="120912" routedshares="26453" />
   <symbol name="ZLC" volume="146315" mkttouch="11.17" mktmatch="10.76" matchedshares="140941" routedshares="5374" />
   <symbol name="LMC" volume="145884" mkttouch="23.77" mktmatch="7.6" matchedshares="46628" routedshares="99256" />
   <symbol name="BX" volume="145571" mkttouch="6.14" mktmatch="5.23" matchedshares="124131" routedshares="21440" />
   <symbol name="VMW" volume="145102" mkttouch="9.84" mktmatch="9.38" matchedshares="138362" routedshares="6740" />
   <symbol name="PEI" volume="144874" mkttouch="10.12" mktmatch="9.24" matchedshares="132260" routedshares="12614" />
   <symbol name="ELX" volume="144715" mkttouch="13.28" mktmatch="12.68" matchedshares="138151" routedshares="6564" />
   <symbol name="OMX" volume="144630" mkttouch="12.35" mktmatch="10.85" matchedshares="127104" routedshares="17526" />
   <symbol name="EGN" volume="144065" mkttouch="12.08" mktmatch="11.25" matchedshares="134177" routedshares="9888" />
   <symbol name="HCC" volume="143701" mkttouch="9.85" mktmatch="8.65" matchedshares="126183" routedshares="17518" />
   <symbol name="AXS" volume="143058" mkttouch="7.66" mktmatch="6.98" matchedshares="130274" routedshares="12784" />
   <symbol name="VO" volume="143036" mkttouch="31.25" mktmatch="30.33" matchedshares="138786" routedshares="4250" />
   <symbol name="AF" volume="142960" mkttouch="13.11" mktmatch="12.37" matchedshares="134964" routedshares="7996" />
   <symbol name="SSRI" volume="142608" mkttouch="10.9" mktmatch="8.97" matchedshares="117293" routedshares="25315" />
   <symbol name="ANAD" volume="142192" mkttouch="5.6" mktmatch="4.82" matchedshares="122379" routedshares="19813" />
   <symbol name="CP" volume="141501" mkttouch="11.79" mktmatch="11.05" matchedshares="132594" routedshares="8907" />
   <symbol name="SPW" volume="141234" mkttouch="8.31" mktmatch="7.39" matchedshares="125634" routedshares="15600" />
   <symbol name="JRCC" volume="140967" mkttouch="9.97" mktmatch="9.47" matchedshares="133867" routedshares="7100" />
   <symbol name="SCI" volume="140635" mkttouch="8.34" mktmatch="8.11" matchedshares="136863" routedshares="3772" />
   <symbol name="GNA" volume="140546" mkttouch="14.07" mktmatch="12.19" matchedshares="121756" routedshares="18790" />
   <symbol name="TDC" volume="140324" mkttouch="9.76" mktmatch="7.36" matchedshares="105768" routedshares="34556" />
   <symbol name="STEM" volume="140230" mkttouch="6.45" mktmatch="6.42" matchedshares="139530" routedshares="700" />
   <symbol name="TWC" volume="140176" mkttouch="9.87" mktmatch="9.19" matchedshares="130536" routedshares="9640" />
   <symbol name="BLUD" volume="140030" mkttouch="11.11" mktmatch="9.31" matchedshares="117347" routedshares="22683" />
   <symbol name="FR" volume="140029" mkttouch="9.28" mktmatch="8.85" matchedshares="133564" routedshares="6465" />
   <symbol name="CVD" volume="140024" mkttouch="9.54" mktmatch="8.3" matchedshares="121819" routedshares="18205" />
   <symbol name="CRBC" volume="139930" mkttouch="11.83" mktmatch="11.46" matchedshares="135565" routedshares="4365" />
   <symbol name="MENT" volume="138650" mkttouch="19.56" mktmatch="17.53" matchedshares="124232" routedshares="14418" />
   <symbol name="CRZO" volume="138395" mkttouch="12.21" mktmatch="11.43" matchedshares="129519" routedshares="8876" />
   <symbol name="PWRD" volume="138262" mkttouch="8.2" mktmatch="6.86" matchedshares="115549" routedshares="22713" />
   <symbol name="CLS" volume="138010" mkttouch="10.64" mktmatch="9.3" matchedshares="120610" routedshares="17400" />
   <symbol name="YZC" volume="137891" mkttouch="13.15" mktmatch="12.1" matchedshares="126929" routedshares="10962" />
   <symbol name="SKYW" volume="137823" mkttouch="12.53" mktmatch="10.8" matchedshares="118761" routedshares="19062" />
   <symbol name="GR" volume="137656" mkttouch="9.7" mktmatch="8.76" matchedshares="124226" routedshares="13430" />
   <symbol name="CXW" volume="137253" mkttouch="9.74" mktmatch="9.28" matchedshares="130790" routedshares="6463" />
   <symbol name="BG" volume="137164" mkttouch="5.87" mktmatch="5.08" matchedshares="118726" routedshares="18438" />
   <symbol name="OFC" volume="137075" mkttouch="10.83" mktmatch="9.93" matchedshares="125688" routedshares="11387" />
   <symbol name="VIS" volume="136399" mkttouch="31.5" mktmatch="30.51" matchedshares="132099" routedshares="4300" />
   <symbol name="FSP" volume="136385" mkttouch="16.62" mktmatch="15.27" matchedshares="125284" routedshares="11101" />
   <symbol name="MPG" volume="136187" mkttouch="11.01" mktmatch="9.71" matchedshares="120116" routedshares="16071" />
   <symbol name="VLY" volume="136077" mkttouch="9.46" mktmatch="8.64" matchedshares="124327" routedshares="11750" />
   <symbol name="PNX" volume="135933" mkttouch="10.49" mktmatch="9.9" matchedshares="128277" routedshares="7656" />
   <symbol name="ENR" volume="135824" mkttouch="7.64" mktmatch="7.17" matchedshares="127551" routedshares="8273" />
   <symbol name="WL" volume="135734" mkttouch="9.64" mktmatch="8.51" matchedshares="119859" routedshares="15875" />
   <symbol name="EWG" volume="135490" mkttouch="2.53" mktmatch="1.22" matchedshares="65375" routedshares="70115" />
   <symbol name="UMC" volume="135454" mkttouch="2.75" mktmatch="2.67" matchedshares="131554" routedshares="3900" />
   <symbol name="SIVB" volume="135446" mkttouch="11.06" mktmatch="9.93" matchedshares="121659" routedshares="13787" />
   <symbol name="PFF" volume="134961" mkttouch="4.38" mktmatch="3.09" matchedshares="95138" routedshares="39823" />
   <symbol name="WCRX" volume="134950" mkttouch="18.37" mktmatch="15.21" matchedshares="111739" routedshares="23211" />
   <symbol name="THOR" volume="134744" mkttouch="11.25" mktmatch="10.35" matchedshares="124008" routedshares="10736" />
   <symbol name="IYT" volume="134680" mkttouch="12.44" mktmatch="8.64" matchedshares="93590" routedshares="41090" />
   <symbol name="THQI" volume="134374" mkttouch="15.97" mktmatch="13.87" matchedshares="116727" routedshares="17647" />
   <symbol name="TSCO" volume="133993" mkttouch="12.84" mktmatch="12.01" matchedshares="125313" routedshares="8680" />
   <symbol name="LPNT" volume="133958" mkttouch="12.2" mktmatch="10.77" matchedshares="118190" routedshares="15768" />
   <symbol name="RRGB" volume="133908" mkttouch="5.73" mktmatch="3.58" matchedshares="83556" routedshares="50352" />
   <symbol name="VB" volume="133741" mkttouch="26.02" mktmatch="21.92" matchedshares="112659" routedshares="21082" />
   <symbol name="FMC" volume="133610" mkttouch="10.65" mktmatch="10.03" matchedshares="125799" routedshares="7811" />
   <symbol name="EV" volume="133452" mkttouch="9.56" mktmatch="8.14" matchedshares="113693" routedshares="19759" />
   <symbol name="HSIC" volume="133405" mkttouch="10.66" mktmatch="9.57" matchedshares="119788" routedshares="13617" />
   <symbol name="GYMB" volume="133232" mkttouch="11.79" mktmatch="11.2" matchedshares="126632" routedshares="6600" />
   <symbol name="DRC" volume="133098" mkttouch="11.12" mktmatch="9.53" matchedshares="113976" routedshares="19122" />
   <symbol name="TNE" volume="133005" mkttouch="10.63" mktmatch="10.16" matchedshares="127105" routedshares="5900" />
   <symbol name="CPO" volume="132943" mkttouch="10.82" mktmatch="9.96" matchedshares="122399" routedshares="10544" />
   <symbol name="COL" volume="132729" mkttouch="12.56" mktmatch="11.77" matchedshares="124350" routedshares="8379" />
   <symbol name="SONC" volume="132261" mkttouch="14.84" mktmatch="12.26" matchedshares="109248" routedshares="23013" />
   <symbol name="NRG" volume="131994" mkttouch="8.6" mktmatch="8.15" matchedshares="125039" routedshares="6955" />
   <symbol name="CREE" volume="131732" mkttouch="12.24" mktmatch="10.85" matchedshares="116824" routedshares="14908" />
   <symbol name="PRGO" volume="131501" mkttouch="13.69" mktmatch="12.15" matchedshares="116743" routedshares="14758" />
   <symbol name="BVF" volume="131313" mkttouch="14.61" mktmatch="13.05" matchedshares="117265" routedshares="14048" />
   <symbol name="PCP" volume="130418" mkttouch="10.2" mktmatch="9.09" matchedshares="116163" routedshares="14255" />
   <symbol name="PSD" volume="129668" mkttouch="6.87" mktmatch="3.64" matchedshares="68747" routedshares="60921" />
   <symbol name="TIVO" volume="129605" mkttouch="16.46" mktmatch="15.07" matchedshares="118623" routedshares="10982" />
   <symbol name="TECD" volume="129037" mkttouch="12.49" mktmatch="10.85" matchedshares="112097" routedshares="16940" />
   <symbol name="XIDE" volume="128992" mkttouch="17.39" mktmatch="16.84" matchedshares="124889" routedshares="4103" />
   <symbol name="CAVM" volume="128986" mkttouch="11.05" mktmatch="8.5" matchedshares="99186" routedshares="29800" />
   <symbol name="EXM" volume="128893" mkttouch="2.8" mktmatch="2.32" matchedshares="106737" routedshares="22156" />
   <symbol name="NYT" volume="128578" mkttouch="9.53" mktmatch="8.6" matchedshares="115996" routedshares="12582" />
   <symbol name="TM" volume="128513" mkttouch="8.89" mktmatch="8.31" matchedshares="120113" routedshares="8400" />
   <symbol name="SMTC" volume="128242" mkttouch="16.25" mktmatch="15.24" matchedshares="120267" routedshares="7975" />
   <symbol name="FCS" volume="128225" mkttouch="9.55" mktmatch="8.89" matchedshares="119395" routedshares="8830" />
   <symbol name="CROX" volume="128101" mkttouch="9.54" mktmatch="8.45" matchedshares="113401" routedshares="14700" />
   <symbol name="GBCI" volume="127979" mkttouch="10.86" mktmatch="9.51" matchedshares="112067" routedshares="15912" />
   <symbol name="BRKR" volume="127749" mkttouch="8.31" mktmatch="6.87" matchedshares="105625" routedshares="22124" />
   <symbol name="LGND" volume="127534" mkttouch="23.64" mktmatch="10.84" matchedshares="58464" routedshares="69070" />
   <symbol name="DAI" volume="127404" mkttouch="11.02" mktmatch="9.37" matchedshares="108369" routedshares="19035" />
   <symbol name="MDU" volume="127378" mkttouch="8.89" mktmatch="8.6" matchedshares="123170" routedshares="4208" />
   <symbol name="SY" volume="127231" mkttouch="11.12" mktmatch="10.6" matchedshares="121331" routedshares="5900" />
   <symbol name="CTV" volume="127065" mkttouch="9.93" mktmatch="9.14" matchedshares="116968" routedshares="10097" />
   <symbol name="FO" volume="126785" mkttouch="10.18" mktmatch="9.29" matchedshares="115617" routedshares="11168" />
   <symbol name="LGF" volume="126377" mkttouch="11.61" mktmatch="11.21" matchedshares="122077" routedshares="4300" />
   <symbol name="NM" volume="126194" mkttouch="5.91" mktmatch="5.38" matchedshares="114884" routedshares="11310" />
   <symbol name="MKC" volume="126101" mkttouch="11.71" mktmatch="10.85" matchedshares="116849" routedshares="9252" />
   <symbol name="RWT" volume="125898" mkttouch="6.05" mktmatch="5.09" matchedshares="105929" routedshares="19969" />
   <symbol name="IDXX" volume="125697" mkttouch="13.17" mktmatch="12.64" matchedshares="120600" routedshares="5097" />
   <symbol name="DSX" volume="125644" mkttouch="5.54" mktmatch="4.87" matchedshares="110454" routedshares="15190" />
   <symbol name="DTE" volume="125573" mkttouch="11.09" mktmatch="9.11" matchedshares="103128" routedshares="22445" />
   <symbol name="EMKR" volume="124971" mkttouch="8.38" mktmatch="5.91" matchedshares="88129" routedshares="36842" />
   <symbol name="PTR" volume="124690" mkttouch="11.06" mktmatch="9.83" matchedshares="110834" routedshares="13856" />
   <symbol name="SBIB" volume="124396" mkttouch="15.37" mktmatch="14.03" matchedshares="113553" routedshares="10843" />
   <symbol name="IT" volume="123853" mkttouch="8.33" mktmatch="6.65" matchedshares="98833" routedshares="25020" />
   <symbol name="RAD" volume="123720" mkttouch="5.58" mktmatch="2.96" matchedshares="65645" routedshares="58075" />
   <symbol name="BID" volume="123463" mkttouch="7.84" mktmatch="7.38" matchedshares="116192" routedshares="7271" />
   <symbol name="SPN" volume="123344" mkttouch="12.86" mktmatch="11.76" matchedshares="112802" routedshares="10542" />
   <symbol name="AGO" volume="123016" mkttouch="8.57" mktmatch="7.39" matchedshares="106013" routedshares="17003" />
   <symbol name="SKS" volume="122462" mkttouch="10.96" mktmatch="10.76" matchedshares="120208" routedshares="2254" />
   <symbol name="IJT" volume="122453" mkttouch="22.6" mktmatch="19.47" matchedshares="105492" routedshares="16961" />
   <symbol name="NLC" volume="122367" mkttouch="9.12" mktmatch="8.83" matchedshares="118498" routedshares="3869" />
   <symbol name="KRY" volume="121690" mkttouch="6.61" mktmatch="3.91" matchedshares="71890" routedshares="49800" />
   <symbol name="RGLD" volume="121635" mkttouch="12.19" mktmatch="11.64" matchedshares="116188" routedshares="5447" />
   <symbol name="PRFZ" volume="121119" mkttouch="36.04" mktmatch="34.67" matchedshares="116519" routedshares="4600" />
   <symbol name="THI" volume="121113" mkttouch="16.5" mktmatch="13.81" matchedshares="101315" routedshares="19798" />
   <symbol name="UNTD" volume="120409" mkttouch="14.92" mktmatch="10.8" matchedshares="87164" routedshares="33245" />
   <symbol name="MLM" volume="120106" mkttouch="7.56" mktmatch="6.53" matchedshares="103772" routedshares="16334" />
   <symbol name="PSS" volume="120068" mkttouch="8.98" mktmatch="6.52" matchedshares="87180" routedshares="32888" />
   <symbol name="AMED" volume="119879" mkttouch="8.75" mktmatch="7.65" matchedshares="104717" routedshares="15162" />
   <symbol name="GNK" volume="119412" mkttouch="4.8" mktmatch="3.88" matchedshares="96601" routedshares="22811" />
   <symbol name="ME" volume="119200" mkttouch="9.67" mktmatch="9.21" matchedshares="113488" routedshares="5712" />
   <symbol name="ICO" volume="118788" mkttouch="8.23" mktmatch="7.49" matchedshares="108138" routedshares="10650" />
   <symbol name="RGNC" volume="118784" mkttouch="14.15" mktmatch="13.42" matchedshares="112648" routedshares="6136" />
   <symbol name="CLI" volume="118734" mkttouch="9.43" mktmatch="8.97" matchedshares="112969" routedshares="5765" />
   <symbol name="CRA" volume="118722" mkttouch="11.01" mktmatch="7.66" matchedshares="82634" routedshares="36088" />
   <symbol name="SHPGY" volume="118580" mkttouch="14.44" mktmatch="12.28" matchedshares="100804" routedshares="17776" />
   <symbol name="PHG" volume="118293" mkttouch="10.45" mktmatch="9.47" matchedshares="107123" routedshares="11170" />
   <symbol name="VSH" volume="118199" mkttouch="7.44" mktmatch="7.29" matchedshares="115863" routedshares="2336" />
   <symbol name="RTP" volume="118115" mkttouch="7.09" mktmatch="6.25" matchedshares="104024" routedshares="14091" />
   <symbol name="IDCC" volume="117976" mkttouch="11.12" mktmatch="9.25" matchedshares="98177" routedshares="19799" />
   <symbol name="OLN" volume="117871" mkttouch="8.53" mktmatch="8.21" matchedshares="113399" routedshares="4472" />
   <symbol name="LIZ" volume="117863" mkttouch="5.87" mktmatch="5.57" matchedshares="111741" routedshares="6122" />
   <symbol name="DVA" volume="117808" mkttouch="10.03" mktmatch="7.24" matchedshares="85088" routedshares="32720" />
   <symbol name="CNW" volume="117359" mkttouch="9.75" mktmatch="8.58" matchedshares="103221" routedshares="14138" />
   <symbol name="AJG" volume="117238" mkttouch="12.16" mktmatch="10.11" matchedshares="97485" routedshares="19753" />
   <symbol name="IJK" volume="117189" mkttouch="21.56" mktmatch="18.55" matchedshares="100818" routedshares="16371" />
   <symbol name="PGH" volume="117173" mkttouch="8.66" mktmatch="7.56" matchedshares="102330" routedshares="14843" />
   <symbol name="SI" volume="117013" mkttouch="6.54" mktmatch="6.01" matchedshares="107526" routedshares="9487" />
   <symbol name="MIL" volume="116850" mkttouch="9.1" mktmatch="6.96" matchedshares="89324" routedshares="27526" />
   <symbol name="CPT" volume="116790" mkttouch="7.95" mktmatch="7.54" matchedshares="110778" routedshares="6012" />
   <symbol name="ARE" volume="116611" mkttouch="8.33" mktmatch="7.0" matchedshares="97914" routedshares="18697" />
   <symbol name="GWW" volume="116608" mkttouch="9.61" mktmatch="8.71" matchedshares="105693" routedshares="10915" />
   <symbol name="MW" volume="116517" mkttouch="6.53" mktmatch="4.68" matchedshares="83434" routedshares="33083" />
   <symbol name="CLP" volume="116209" mkttouch="11.46" mktmatch="10.66" matchedshares="108170" routedshares="8039" />
   <symbol name="FINL" volume="116165" mkttouch="21.47" mktmatch="19.84" matchedshares="107381" routedshares="8784" />
   <symbol name="FCH" volume="116097" mkttouch="9.11" mktmatch="7.75" matchedshares="98753" routedshares="17344" />
   <symbol name="HTLD" volume="116095" mkttouch="15.06" mktmatch="14.64" matchedshares="112795" routedshares="3300" />
   <symbol name="HTE" volume="115956" mkttouch="9.51" mktmatch="8.85" matchedshares="107866" routedshares="8090" />
   <symbol name="HR" volume="115558" mkttouch="10.66" mktmatch="10.33" matchedshares="112030" routedshares="3528" />
   <symbol name="SM" volume="115508" mkttouch="14.73" mktmatch="13.75" matchedshares="107847" routedshares="7661" />
   <symbol name="ERF" volume="115063" mkttouch="8.91" mktmatch="7.67" matchedshares="99048" routedshares="16015" />
   <symbol name="ACC" volume="114870" mkttouch="6.16" mktmatch="4.96" matchedshares="92415" routedshares="22455" />
   <symbol name="SLT" volume="114473" mkttouch="14.62" mktmatch="12.91" matchedshares="101137" routedshares="13336" />
   <symbol name="PLL" volume="114154" mkttouch="12.01" mktmatch="10.95" matchedshares="104009" routedshares="10145" />
   <symbol name="SFI" volume="114012" mkttouch="6.58" mktmatch="5.58" matchedshares="96601" routedshares="17411" />
   <symbol name="BOH" volume="113943" mkttouch="11.11" mktmatch="9.77" matchedshares="100188" routedshares="13755" />
   <symbol name="BKS" volume="113937" mkttouch="9.1" mktmatch="7.51" matchedshares="94064" routedshares="19873" />
   <symbol name="ALTH" volume="113699" mkttouch="27.59" mktmatch="26.56" matchedshares="109462" routedshares="4237" />
   <symbol name="HOC" volume="113623" mkttouch="12.04" mktmatch="8.58" matchedshares="81024" routedshares="32599" />
   <symbol name="HA" volume="113176" mkttouch="20.45" mktmatch="17.4" matchedshares="96293" routedshares="16883" />
   <symbol name="ARCC" volume="112956" mkttouch="16.54" mktmatch="15.7" matchedshares="107225" routedshares="5731" />
   <symbol name="PRSP" volume="112881" mkttouch="13.91" mktmatch="12.95" matchedshares="105149" routedshares="7732" />
   <symbol name="GDLXR" volume="112828" mkttouch="16.7" mktmatch="1.35" matchedshares="9100" routedshares="103728" />
   <symbol name="TBSI" volume="112613" mkttouch="8.17" mktmatch="7.54" matchedshares="103968" routedshares="8645" />
   <symbol name="URI" volume="112417" mkttouch="12.3" mktmatch="10.66" matchedshares="97367" routedshares="15050" />
   <symbol name="WOOF" volume="112333" mkttouch="16.23" mktmatch="15.94" matchedshares="110333" routedshares="2000" />
   <symbol name="SIRF" volume="112149" mkttouch="7.75" mktmatch="5.7" matchedshares="82553" routedshares="29596" />
   <symbol name="DOX" volume="112119" mkttouch="7.31" mktmatch="6.96" matchedshares="106743" routedshares="5376" />
   <symbol name="BDX" volume="112073" mkttouch="5.86" mktmatch="5.2" matchedshares="99444" routedshares="12629" />
   <symbol name="SLAB" volume="112046" mkttouch="16.08" mktmatch="15.03" matchedshares="104735" routedshares="7311" />
   <symbol name="DV" volume="111673" mkttouch="8.74" mktmatch="7.94" matchedshares="101506" routedshares="10167" />
   <symbol name="XTXI" volume="111392" mkttouch="8.53" mktmatch="6.97" matchedshares="90930" routedshares="20462" />
   <symbol name="MWY" volume="110612" mkttouch="29.75" mktmatch="0.13" matchedshares="500" routedshares="110112" />
   <symbol name="EWU" volume="110437" mkttouch="11.51" mktmatch="6.97" matchedshares="66907" routedshares="43530" />
   <symbol name="DWA" volume="110169" mkttouch="7.16" mktmatch="6.68" matchedshares="102849" routedshares="7320" />
   <symbol name="EXEL" volume="110155" mkttouch="6.06" mktmatch="5.83" matchedshares="106075" routedshares="4080" />
   <symbol name="SPWRB" volume="110040" mkttouch="6.56" mktmatch="5.7" matchedshares="95535" routedshares="14505" />
   <symbol name="TKR" volume="109897" mkttouch="11.63" mktmatch="10.65" matchedshares="100600" routedshares="9297" />
   <symbol name="OSIP" volume="109532" mkttouch="15.94" mktmatch="14.77" matchedshares="101516" routedshares="8016" />
   <symbol name="WTNY" volume="109411" mkttouch="15.26" mktmatch="14.14" matchedshares="101379" routedshares="8032" />
   <symbol name="BQI" volume="109317" mkttouch="7.19" mktmatch="3.68" matchedshares="55842" routedshares="53475" />
   <symbol name="CHTR" volume="109308" mkttouch="1.23" mktmatch="1.22" matchedshares="108808" routedshares="500" />
   <symbol name="CVA" volume="109213" mkttouch="10.27" mktmatch="9.68" matchedshares="103013" routedshares="6200" />
   <symbol name="TASR" volume="109094" mkttouch="16.8" mktmatch="15.48" matchedshares="100498" routedshares="8596" />
   <symbol name="PPH" volume="108100" mkttouch="16.45" mktmatch="11.81" matchedshares="77600" routedshares="30500" />
   <symbol name="WDR" volume="107719" mkttouch="11.02" mktmatch="10.43" matchedshares="101959" routedshares="5760" />
   <symbol name="NGLS" volume="107635" mkttouch="8.05" mktmatch="7.93" matchedshares="106035" routedshares="1600" />
   <symbol name="AZO" volume="107013" mkttouch="7.41" mktmatch="6.69" matchedshares="96563" routedshares="10450" />
   <symbol name="RGC" volume="106928" mkttouch="8.7" mktmatch="7.81" matchedshares="96055" routedshares="10873" />
   <symbol name="OMTR" volume="106857" mkttouch="8.81" mktmatch="7.6" matchedshares="92088" routedshares="14769" />
   <symbol name="VGT" volume="106771" mkttouch="32.65" mktmatch="32.44" matchedshares="106071" routedshares="700" />
   <symbol name="UTIW" volume="106492" mkttouch="17.44" mktmatch="16.98" matchedshares="103684" routedshares="2808" />
   <symbol name="CAJ" volume="106434" mkttouch="9.43" mktmatch="8.88" matchedshares="100234" routedshares="6200" />
   <symbol name="KEX" volume="106424" mkttouch="13.88" mktmatch="13.53" matchedshares="103724" routedshares="2700" />
   <symbol name="ROSE" volume="106299" mkttouch="13.69" mktmatch="8.53" matchedshares="66274" routedshares="40025" />
   <symbol name="ONB" volume="106173" mkttouch="9.39" mktmatch="8.92" matchedshares="100837" routedshares="5336" />
   <symbol name="SCO" volume="105998" mkttouch="9.5" mktmatch="5.4" matchedshares="60288" routedshares="45710" />
   <symbol name="IWOV" volume="105988" mkttouch="12.32" mktmatch="10.96" matchedshares="94279" routedshares="11709" />
   <symbol name="NCX" volume="105895" mkttouch="8.63" mktmatch="7.5" matchedshares="92045" routedshares="13850" />
   <symbol name="HMA" volume="105514" mkttouch="2.65" mktmatch="2.59" matchedshares="103069" routedshares="2445" />
   <symbol name="PSYS" volume="105441" mkttouch="13.62" mktmatch="12.97" matchedshares="100420" routedshares="5021" />
   <symbol name="DIOD" volume="105316" mkttouch="14.74" mktmatch="10.17" matchedshares="72691" routedshares="32625" />
   <symbol name="JAV" volume="105265" mkttouch="7.04" mktmatch="6.63" matchedshares="99065" routedshares="6200" />
   <symbol name="WBS" volume="105034" mkttouch="7.73" mktmatch="7.09" matchedshares="96265" routedshares="8769" />
   <symbol name="TRMK" volume="104900" mkttouch="14.38" mktmatch="13.04" matchedshares="95093" routedshares="9807" />
   <symbol name="PSSI" volume="104799" mkttouch="10.22" mktmatch="9.56" matchedshares="98015" routedshares="6784" />
   <symbol name="PKG" volume="104608" mkttouch="8.78" mktmatch="7.8" matchedshares="92925" routedshares="11683" />
   <symbol name="DAR" volume="104599" mkttouch="9.9" mktmatch="9.65" matchedshares="101899" routedshares="2700" />
   <symbol name="IEO" volume="103942" mkttouch="20.64" mktmatch="19.9" matchedshares="100192" routedshares="3750" />
   <symbol name="ASCA" volume="103855" mkttouch="12.35" mktmatch="7.32" matchedshares="61592" routedshares="42263" />
   <symbol name="TTEK" volume="103605" mkttouch="12.34" mktmatch="11.27" matchedshares="94627" routedshares="8978" />
   <symbol name="UGI" volume="103522" mkttouch="13.25" mktmatch="12.76" matchedshares="99643" routedshares="3879" />
   <symbol name="KIE" volume="103397" mkttouch="12.44" mktmatch="8.41" matchedshares="69897" routedshares="33500" />
   <symbol name="CYN" volume="102796" mkttouch="10.46" mktmatch="9.78" matchedshares="96130" routedshares="6666" />
   <symbol name="CPST" volume="102739" mkttouch="6.22" mktmatch="5.26" matchedshares="86819" routedshares="15920" />
   <symbol name="PAG" volume="102714" mkttouch="17.61" mktmatch="17.15" matchedshares="100026" routedshares="2688" />
   <symbol name="ATLS" volume="102692" mkttouch="16.18" mktmatch="10.97" matchedshares="69643" routedshares="33049" />
   <symbol name="LAZ" volume="102683" mkttouch="7.0" mktmatch="6.0" matchedshares="88014" routedshares="14669" />
   <symbol name="SCHN" volume="102593" mkttouch="12.54" mktmatch="11.93" matchedshares="97534" routedshares="5059" />
   <symbol name="ETE" volume="102454" mkttouch="8.45" mktmatch="7.89" matchedshares="95657" routedshares="6797" />
   <symbol name="CSIQ" volume="102401" mkttouch="8.2" mktmatch="7.28" matchedshares="90851" routedshares="11550" />
   <symbol name="BKC" volume="101299" mkttouch="7.2" mktmatch="6.73" matchedshares="94738" routedshares="6561" />
   <symbol name="CLC" volume="100143" mkttouch="5.39" mktmatch="4.21" matchedshares="78172" routedshares="21971" />
   <symbol name="TRLG" volume="100132" mkttouch="15.87" mktmatch="10.65" matchedshares="67181" routedshares="32951" />
   <symbol name="MGA" volume="99976" mkttouch="10.88" mktmatch="9.72" matchedshares="89337" routedshares="10639" />
   <symbol name="HXL" volume="99498" mkttouch="7.86" mktmatch="6.93" matchedshares="87736" routedshares="11762" />
   <symbol name="ACF" volume="99067" mkttouch="6.16" mktmatch="5.17" matchedshares="83205" routedshares="15862" />
   <symbol name="CTRP" volume="98960" mkttouch="12.93" mktmatch="12.31" matchedshares="94205" routedshares="4755" />
   <symbol name="IGE" volume="98948" mkttouch="17.99" mktmatch="17.35" matchedshares="95437" routedshares="3511" />
   <symbol name="HLTH" volume="98925" mkttouch="20.86" mktmatch="18.93" matchedshares="89748" routedshares="9177" />
   <symbol name="RNR" volume="98864" mkttouch="9.75" mktmatch="7.77" matchedshares="78764" routedshares="20100" />
   <symbol name="NAL" volume="98709" mkttouch="9.85" mktmatch="9.33" matchedshares="93461" routedshares="5248" />
   <symbol name="MMR" volume="98618" mkttouch="7.94" mktmatch="7.33" matchedshares="91018" routedshares="7600" />
   <symbol name="IVN" volume="98503" mkttouch="9.79" mktmatch="8.21" matchedshares="82565" routedshares="15938" />
   <symbol name="TEG" volume="98331" mkttouch="15.43" mktmatch="13.88" matchedshares="88452" routedshares="9879" />
   <symbol name="SNA" volume="98295" mkttouch="13.48" mktmatch="12.26" matchedshares="89396" routedshares="8899" />
   <symbol name="LSTR" volume="98263" mkttouch="14.15" mktmatch="12.71" matchedshares="88234" routedshares="10029" />
   <symbol name="MLHR" volume="98093" mkttouch="15.25" mktmatch="13.77" matchedshares="88576" routedshares="9517" />
   <symbol name="PVX" volume="97877" mkttouch="6.87" mktmatch="5.7" matchedshares="81293" routedshares="16584" />
   <symbol name="ENS" volume="97701" mkttouch="15.27" mktmatch="14.3" matchedshares="91501" routedshares="6200" />
   <symbol name="VCLK" volume="97588" mkttouch="9.28" mktmatch="8.4" matchedshares="88274" routedshares="9314" />
   <symbol name="BXS" volume="97391" mkttouch="10.92" mktmatch="9.89" matchedshares="88132" routedshares="9259" />
   <symbol name="ADS" volume="97312" mkttouch="6.74" mktmatch="6.1" matchedshares="87996" routedshares="9316" />
   <symbol name="LH" volume="97283" mkttouch="8.76" mktmatch="7.7" matchedshares="85529" routedshares="11754" />
   <symbol name="WGOV" volume="97164" mkttouch="11.73" mktmatch="10.59" matchedshares="87735" routedshares="9429" />
   <symbol name="BRY" volume="96831" mkttouch="8.82" mktmatch="8.4" matchedshares="92259" routedshares="4572" />
   <symbol name="AMG" volume="96142" mkttouch="8.72" mktmatch="7.7" matchedshares="84860" routedshares="11282" />
   <symbol name="ACGL" volume="96024" mkttouch="14.04" mktmatch="12.52" matchedshares="85599" routedshares="10425" />
   <symbol name="GRA" volume="95833" mkttouch="8.37" mktmatch="6.79" matchedshares="77779" routedshares="18054" />
   <symbol name="WSH" volume="95680" mkttouch="5.82" mktmatch="5.63" matchedshares="92534" routedshares="3146" />
   <symbol name="NDN" volume="95604" mkttouch="9.04" mktmatch="7.75" matchedshares="82003" routedshares="13601" />
   <symbol name="VVUS" volume="95521" mkttouch="9.57" mktmatch="8.99" matchedshares="89764" routedshares="5757" />
   <symbol name="NTES" volume="94990" mkttouch="6.33" mktmatch="5.37" matchedshares="80568" routedshares="14422" />
   <symbol name="DVY" volume="94928" mkttouch="9.47" mktmatch="8.87" matchedshares="88970" routedshares="5958" />
   <symbol name="ADRE" volume="94672" mkttouch="34.2" mktmatch="30.98" matchedshares="85764" routedshares="8908" />
   <symbol name="SWK" volume="94608" mkttouch="8.56" mktmatch="6.85" matchedshares="75650" routedshares="18958" />
   <symbol name="TSFG" volume="94360" mkttouch="14.88" mktmatch="14.42" matchedshares="91404" routedshares="2956" />
   <symbol name="ICON" volume="94352" mkttouch="13.2" mktmatch="9.68" matchedshares="69173" routedshares="25179" />
   <symbol name="ESS" volume="94258" mkttouch="7.24" mktmatch="5.74" matchedshares="74718" routedshares="19540" />
   <symbol name="MDP" volume="93734" mkttouch="9.73" mktmatch="8.43" matchedshares="81197" routedshares="12537" />
   <symbol name="ARMH" volume="93725" mkttouch="15.0" mktmatch="14.58" matchedshares="91125" routedshares="2600" />
   <symbol name="TPX" volume="93277" mkttouch="9.51" mktmatch="9.07" matchedshares="88994" routedshares="4283" />
   <symbol name="ID" volume="92929" mkttouch="10.84" mktmatch="10.41" matchedshares="89189" routedshares="3740" />
   <symbol name="FBN" volume="92877" mkttouch="8.59" mktmatch="8.27" matchedshares="89373" routedshares="3504" />
   <symbol name="TSRA" volume="92744" mkttouch="8.04" mktmatch="7.3" matchedshares="84247" routedshares="8497" />
   <symbol name="COGT" volume="92739" mkttouch="16.76" mktmatch="16.43" matchedshares="90911" routedshares="1828" />
   <symbol name="WTSLA" volume="92595" mkttouch="15.83" mktmatch="15.39" matchedshares="90036" routedshares="2559" />
   <symbol name="XLG" volume="92198" mkttouch="11.24" mktmatch="11.03" matchedshares="90484" routedshares="1714" />
   <symbol name="CWTR" volume="91799" mkttouch="9.71" mktmatch="9.19" matchedshares="86866" routedshares="4933" />
   <symbol name="AEG" volume="91733" mkttouch="6.62" mktmatch="6.6" matchedshares="91455" routedshares="278" />
   <symbol name="VIG" volume="91643" mkttouch="17.19" mktmatch="15.55" matchedshares="82883" routedshares="8760" />
   <symbol name="JACK" volume="91266" mkttouch="15.51" mktmatch="11.95" matchedshares="70294" routedshares="20972" />
   <symbol name="PSQ" volume="91000" mkttouch="13.69" mktmatch="12.75" matchedshares="84760" routedshares="6240" />
   <symbol name="PNRA" volume="90910" mkttouch="9.32" mktmatch="8.13" matchedshares="79273" routedshares="11637" />
   <symbol name="OIS" volume="90753" mkttouch="9.84" mktmatch="8.67" matchedshares="79987" routedshares="10766" />
   <symbol name="PNK" volume="90745" mkttouch="10.3" mktmatch="8.75" matchedshares="77054" routedshares="13691" />
   <symbol name="BNS" volume="90335" mkttouch="10.43" mktmatch="9.55" matchedshares="82685" routedshares="7650" />
   <symbol name="LTM" volume="90260" mkttouch="12.71" mktmatch="9.58" matchedshares="68040" routedshares="22220" />
   <symbol name="DECK" volume="89617" mkttouch="9.1" mktmatch="8.07" matchedshares="79501" routedshares="10116" />
   <symbol name="CVBF" volume="89504" mkttouch="8.38" mktmatch="7.37" matchedshares="78709" routedshares="10795" />
   <symbol name="SQM" volume="89122" mkttouch="8.82" mktmatch="7.15" matchedshares="72229" routedshares="16893" />
   <symbol name="GAS" volume="89049" mkttouch="10.03" mktmatch="7.67" matchedshares="68115" routedshares="20934" />
   <symbol name="SKT" volume="88981" mkttouch="6.05" mktmatch="4.84" matchedshares="71189" routedshares="17792" />
   <symbol name="TC" volume="88808" mkttouch="6.16" mktmatch="4.03" matchedshares="58108" routedshares="30700" />
   <symbol name="ENI" volume="88736" mkttouch="12.36" mktmatch="11.86" matchedshares="85135" routedshares="3601" />
   <symbol name="ACV" volume="88651" mkttouch="9.77" mktmatch="9.02" matchedshares="81834" routedshares="6817" />
   <symbol name="TDW" volume="88445" mkttouch="11.03" mktmatch="10.4" matchedshares="83427" routedshares="5018" />
   <symbol name="CPNO" volume="88422" mkttouch="10.37" mktmatch="9.17" matchedshares="78210" routedshares="10212" />
   <symbol name="OMG" volume="88329" mkttouch="17.64" mktmatch="17.28" matchedshares="86549" routedshares="1780" />
   <symbol name="BCON" volume="88148" mkttouch="9.77" mktmatch="3.67" matchedshares="33123" routedshares="55025" />
   <symbol name="CRUS" volume="87967" mkttouch="17.58" mktmatch="17.45" matchedshares="87317" routedshares="650" />
   <symbol name="KERX" volume="87491" mkttouch="4.64" mktmatch="2.63" matchedshares="49671" routedshares="37820" />
   <symbol name="ARNA" volume="87357" mkttouch="17.08" mktmatch="16.92" matchedshares="86545" routedshares="812" />
   <symbol name="TRW" volume="87205" mkttouch="8.81" mktmatch="7.7" matchedshares="76216" routedshares="10989" />
   <symbol name="BARE" volume="87034" mkttouch="12.65" mktmatch="9.95" matchedshares="68445" routedshares="18589" />
   <symbol name="SMBL" volume="87032" mkttouch="14.83" mktmatch="4.73" matchedshares="27732" routedshares="59300" />
   <symbol name="PLCE" volume="86842" mkttouch="12.73" mktmatch="11.12" matchedshares="75891" routedshares="10951" />
   <symbol name="FSYS" volume="86502" mkttouch="10.72" mktmatch="9.33" matchedshares="75290" routedshares="11212" />
   <symbol name="SAPE" volume="86281" mkttouch="12.24" mktmatch="12.17" matchedshares="85806" routedshares="475" />
   <symbol name="ENH" volume="86221" mkttouch="11.37" mktmatch="10.46" matchedshares="79314" routedshares="6907" />
   <symbol name="VRX" volume="85935" mkttouch="8.38" mktmatch="7.13" matchedshares="73052" routedshares="12883" />
   <symbol name="KEP" volume="85521" mkttouch="7.62" mktmatch="7.01" matchedshares="78721" routedshares="6800" />
   <symbol name="GOL" volume="85441" mkttouch="4.77" mktmatch="4.5" matchedshares="80541" routedshares="4900" />
   <symbol name="SUNH" volume="85374" mkttouch="13.91" mktmatch="12.59" matchedshares="77265" routedshares="8109" />
   <symbol name="SBH" volume="85281" mkttouch="3.91" mktmatch="3.74" matchedshares="81566" routedshares="3715" />
   <symbol name="DPL" volume="85174" mkttouch="10.32" mktmatch="9.08" matchedshares="74928" routedshares="10246" />
   <symbol name="CRS" volume="85032" mkttouch="17.36" mktmatch="16.52" matchedshares="80928" routedshares="4104" />
   <symbol name="UA" volume="84861" mkttouch="7.84" mktmatch="7.17" matchedshares="77639" routedshares="7222" />
   <symbol name="FIG" volume="84739" mkttouch="4.81" mktmatch="2.69" matchedshares="47450" routedshares="37289" />
   <symbol name="BRO" volume="84548" mkttouch="10.4" mktmatch="9.85" matchedshares="80069" routedshares="4479" />
   <symbol name="PAY" volume="84237" mkttouch="8.13" mktmatch="7.04" matchedshares="72904" routedshares="11333" />
   <symbol name="LPL" volume="84215" mkttouch="4.99" mktmatch="4.31" matchedshares="72725" routedshares="11490" />
   <symbol name="KCI" volume="83982" mkttouch="10.94" mktmatch="10.57" matchedshares="81169" routedshares="2813" />
   <symbol name="VAL" volume="83709" mkttouch="12.01" mktmatch="11.15" matchedshares="77706" routedshares="6003" />
   <symbol name="FBP" volume="83552" mkttouch="7.32" mktmatch="6.93" matchedshares="79052" routedshares="4500" />
   <symbol name="WCC" volume="83520" mkttouch="10.87" mktmatch="9.95" matchedshares="76503" routedshares="7017" />
   <symbol name="EAC" volume="83136" mkttouch="9.79" mktmatch="9.44" matchedshares="80106" routedshares="3030" />
   <symbol name="OCN" volume="82675" mkttouch="16.78" mktmatch="16.3" matchedshares="80274" routedshares="2401" />
   <symbol name="BEC" volume="82670" mkttouch="9.15" mktmatch="8.03" matchedshares="72568" routedshares="10102" />
   <symbol name="JLL" volume="82569" mkttouch="7.88" mktmatch="7.29" matchedshares="76358" routedshares="6211" />
   <symbol name="EXR" volume="82349" mkttouch="9.82" mktmatch="9.5" matchedshares="79649" routedshares="2700" />
   <symbol name="RAS" volume="82182" mkttouch="7.29" mktmatch="6.71" matchedshares="75677" routedshares="6505" />
   <symbol name="CPX" volume="82160" mkttouch="8.86" mktmatch="8.48" matchedshares="78654" routedshares="3506" />
   <symbol name="MPWR" volume="82018" mkttouch="14.1" mktmatch="12.88" matchedshares="74918" routedshares="7100" />
   <symbol name="ACS" volume="81841" mkttouch="9.19" mktmatch="4.47" matchedshares="39819" routedshares="42022" />
   <symbol name="CUZ" volume="81530" mkttouch="9.53" mktmatch="8.97" matchedshares="76775" routedshares="4755" />
   <symbol name="GIL" volume="81483" mkttouch="6.76" mktmatch="5.64" matchedshares="67991" routedshares="13492" />
   <symbol name="ADPT" volume="81398" mkttouch="12.85" mktmatch="12.47" matchedshares="78968" routedshares="2430" />
   <symbol name="HSY" volume="81263" mkttouch="8.88" mktmatch="8.14" matchedshares="74458" routedshares="6805" />
   <symbol name="VBK" volume="81129" mkttouch="21.29" mktmatch="17.46" matchedshares="66510" routedshares="14619" />
   <symbol name="SOL" volume="80959" mkttouch="5.29" mktmatch="4.75" matchedshares="72760" routedshares="8199" />
   <symbol name="LQD" volume="80909" mkttouch="3.88" mktmatch="1.94" matchedshares="40530" routedshares="40379" />
   <symbol name="PCH" volume="80812" mkttouch="6.8" mktmatch="5.57" matchedshares="66224" routedshares="14588" />
   <symbol name="BCR" volume="80718" mkttouch="8.09" mktmatch="7.58" matchedshares="75650" routedshares="5068" />
   <symbol name="CS" volume="80430" mkttouch="3.61" mktmatch="3.12" matchedshares="69680" routedshares="10750" />
   <symbol name="CM" volume="80398" mkttouch="9.93" mktmatch="8.58" matchedshares="69477" routedshares="10921" />
   <symbol name="UIS" volume="80171" mkttouch="2.88" mktmatch="1.18" matchedshares="32756" routedshares="47415" />
   <symbol name="ARD" volume="80145" mkttouch="7.05" mktmatch="5.51" matchedshares="62680" routedshares="17465" />
   <symbol name="EXG" volume="79696" mkttouch="8.68" mktmatch="8.4" matchedshares="77096" routedshares="2600" />
   <symbol name="NFG" volume="79683" mkttouch="8.63" mktmatch="6.82" matchedshares="63034" routedshares="16649" />
   <symbol name="TKC" volume="79530" mkttouch="6.39" mktmatch="5.94" matchedshares="73928" routedshares="5602" />
   <symbol name="KMP" volume="79226" mkttouch="8.04" mktmatch="7.58" matchedshares="74651" routedshares="4575" />
   <symbol name="ALGT" volume="79120" mkttouch="4.83" mktmatch="4.37" matchedshares="71597" routedshares="7523" />
   <symbol name="FEED" volume="79007" mkttouch="5.78" mktmatch="5.43" matchedshares="74307" routedshares="4700" />
   <symbol name="ROP" volume="79001" mkttouch="8.73" mktmatch="8.13" matchedshares="73601" routedshares="5400" />
   <symbol name="PNR" volume="78715" mkttouch="9.83" mktmatch="8.77" matchedshares="70229" routedshares="8486" />
   <symbol name="ARG" volume="78672" mkttouch="6.56" mktmatch="6.24" matchedshares="74772" routedshares="3900" />
   <symbol name="ALXN" volume="78373" mkttouch="11.04" mktmatch="10.01" matchedshares="71044" routedshares="7329" />
   <symbol name="MCRS" volume="78348" mkttouch="11.98" mktmatch="9.63" matchedshares="62945" routedshares="15403" />
   <symbol name="TTM" volume="77958" mkttouch="9.47" mktmatch="8.94" matchedshares="73558" routedshares="4400" />
   <symbol name="SSL" volume="77927" mkttouch="10.74" mktmatch="10.41" matchedshares="75594" routedshares="2333" />
   <symbol name="PLT" volume="77776" mkttouch="8.51" mktmatch="6.86" matchedshares="62692" routedshares="15084" />
   <symbol name="EXH" volume="77678" mkttouch="7.94" mktmatch="6.56" matchedshares="64169" routedshares="13509" />
   <symbol name="SNDA" volume="77546" mkttouch="10.14" mktmatch="8.62" matchedshares="65907" routedshares="11639" />
   <symbol name="TRST" volume="77462" mkttouch="16.14" mktmatch="14.98" matchedshares="71882" routedshares="5580" />
   <symbol name="SKM" volume="77284" mkttouch="7.5" mktmatch="6.04" matchedshares="62189" routedshares="15095" />
   <symbol name="KV.A" volume="77095" mkttouch="5.28" mktmatch="4.74" matchedshares="69295" routedshares="7800" />
   <symbol name="MDC" volume="77007" mkttouch="6.91" mktmatch="6.43" matchedshares="71597" routedshares="5410" />
   <symbol name="WAB" volume="76986" mkttouch="6.53" mktmatch="5.62" matchedshares="66309" routedshares="10677" />
   <symbol name="RNT" volume="76801" mkttouch="8.78" mktmatch="6.08" matchedshares="53183" routedshares="23618" />
   <symbol name="PENN" volume="76749" mkttouch="9.47" mktmatch="8.57" matchedshares="69450" routedshares="7299" />
   <symbol name="ORB" volume="76729" mkttouch="11.03" mktmatch="10.23" matchedshares="71189" routedshares="5540" />
   <symbol name="BBI" volume="76671" mkttouch="5.39" mktmatch="5.28" matchedshares="75056" routedshares="1615" />
   <symbol name="CVLT" volume="76560" mkttouch="10.74" mktmatch="8.35" matchedshares="59525" routedshares="17035" />
   <symbol name="DEO" volume="76429" mkttouch="8.06" mktmatch="7.37" matchedshares="69886" routedshares="6543" />
   <symbol name="MEOH" volume="76204" mkttouch="16.39" mktmatch="15.98" matchedshares="74304" routedshares="1900" />
   <symbol name="FRP" volume="76102" mkttouch="7.44" mktmatch="4.96" matchedshares="50731" routedshares="25371" />
   <symbol name="WEC" volume="75709" mkttouch="11.38" mktmatch="10.45" matchedshares="69568" routedshares="6141" />
   <symbol name="GGG" volume="75637" mkttouch="9.65" mktmatch="8.17" matchedshares="63986" routedshares="11651" />
   <symbol name="BGC" volume="75633" mkttouch="5.75" mktmatch="5.22" matchedshares="68633" routedshares="7000" />
   <symbol name="IJS" volume="75210" mkttouch="13.75" mktmatch="12.42" matchedshares="67940" routedshares="7270" />
   <symbol name="VXF" volume="75201" mkttouch="29.85" mktmatch="29.49" matchedshares="74301" routedshares="900" />
   <symbol name="VAW" volume="74900" mkttouch="46.47" mktmatch="45.85" matchedshares="73900" routedshares="1000" />
   <symbol name="CBST" volume="74699" mkttouch="8.11" mktmatch="7.21" matchedshares="66452" routedshares="8247" />
   <symbol name="WIND" volume="74601" mkttouch="11.18" mktmatch="10.73" matchedshares="71626" routedshares="2975" />
   <symbol name="NAV" volume="74568" mkttouch="4.02" mktmatch="3.74" matchedshares="69368" routedshares="5200" />
   <symbol name="SMG" volume="74409" mkttouch="6.45" mktmatch="5.55" matchedshares="63961" routedshares="10448" />
   <symbol name="GDI" volume="74390" mkttouch="10.78" mktmatch="9.98" matchedshares="68861" routedshares="5529" />
   <symbol name="EFU" volume="74242" mkttouch="9.35" mktmatch="7.63" matchedshares="60614" routedshares="13628" />
   <symbol name="ABFS" volume="74189" mkttouch="13.1" mktmatch="12.14" matchedshares="68730" routedshares="5459" />
   <symbol name="BDC" volume="74183" mkttouch="9.27" mktmatch="8.7" matchedshares="69626" routedshares="4557" />
   <symbol name="NETL" volume="74182" mkttouch="9.83" mktmatch="8.24" matchedshares="62190" routedshares="11992" />
   <symbol name="POWI" volume="74181" mkttouch="17.7" mktmatch="13.54" matchedshares="56726" routedshares="17455" />
   <symbol name="DDS" volume="74068" mkttouch="6.7" mktmatch="6.33" matchedshares="69996" routedshares="4072" />
   <symbol name="LLL" volume="73960" mkttouch="10.57" mktmatch="9.23" matchedshares="64565" routedshares="9395" />
   <symbol name="NSANY" volume="73584" mkttouch="8.86" mktmatch="7.8" matchedshares="64745" routedshares="8839" />
   <symbol name="FNSR" volume="73549" mkttouch="7.27" mktmatch="6.6" matchedshares="66765" routedshares="6784" />
   <symbol name="WGL" volume="73530" mkttouch="9.58" mktmatch="8.79" matchedshares="67433" routedshares="6097" />
   <symbol name="PPS" volume="73529" mkttouch="8.98" mktmatch="7.89" matchedshares="64593" routedshares="8936" />
   <symbol name="NSR" volume="73419" mkttouch="9.36" mktmatch="8.84" matchedshares="69319" routedshares="4100" />
   <symbol name="CHRS" volume="73213" mkttouch="4.38" mktmatch="4.09" matchedshares="68395" routedshares="4818" />
   <symbol name="PRE" volume="73140" mkttouch="8.75" mktmatch="7.98" matchedshares="66768" routedshares="6372" />
   <symbol name="FCF" volume="72767" mkttouch="8.72" mktmatch="7.66" matchedshares="63929" routedshares="8838" />
   <symbol name="HURN" volume="72745" mkttouch="17.28" mktmatch="16.06" matchedshares="67612" routedshares="5133" />
   <symbol name="CELL" volume="72452" mkttouch="5.86" mktmatch="5.58" matchedshares="69009" routedshares="3443" />
   <symbol name="FMBI" volume="72401" mkttouch="12.44" mktmatch="10.14" matchedshares="59019" routedshares="13382" />
   <symbol name="GPRO" volume="72347" mkttouch="8.51" mktmatch="7.68" matchedshares="65266" routedshares="7081" />
   <symbol name="BRKS" volume="72190" mkttouch="11.34" mktmatch="9.72" matchedshares="61860" routedshares="10330" />
   <symbol name="VVC" volume="72073" mkttouch="11.83" mktmatch="10.68" matchedshares="65089" routedshares="6984" />
   <symbol name="CCOI" volume="71942" mkttouch="13.92" mktmatch="12.89" matchedshares="66617" routedshares="5325" />
   <symbol name="PLLL" volume="71831" mkttouch="12.14" mktmatch="8.09" matchedshares="47880" routedshares="23951" />
   <symbol name="ALB" volume="71741" mkttouch="10.64" mktmatch="10.21" matchedshares="68888" routedshares="2853" />
   <symbol name="ALV" volume="71716" mkttouch="10.82" mktmatch="8.95" matchedshares="59281" routedshares="12435" />
   <symbol name="LNT" volume="71676" mkttouch="11.07" mktmatch="10.87" matchedshares="70376" routedshares="1300" />
   <symbol name="AGG" volume="71662" mkttouch="6.84" mktmatch="5.57" matchedshares="58388" routedshares="13274" />
   <symbol name="BBG" volume="71439" mkttouch="6.53" mktmatch="5.64" matchedshares="61667" routedshares="9772" />
   <symbol name="PII" volume="71439" mkttouch="7.71" mktmatch="6.81" matchedshares="63066" routedshares="8373" />
   <symbol name="SF" volume="71331" mkttouch="8.68" mktmatch="4.95" matchedshares="40685" routedshares="30646" />
   <symbol name="ALSK" volume="70741" mkttouch="11.52" mktmatch="6.51" matchedshares="39992" routedshares="30749" />
   <symbol name="TNB" volume="70498" mkttouch="5.7" mktmatch="4.37" matchedshares="54010" routedshares="16488" />
   <symbol name="GBG" volume="70482" mkttouch="9.61" mktmatch="7.03" matchedshares="51507" routedshares="18975" />
   <symbol name="KALU" volume="70175" mkttouch="12.27" mktmatch="11.24" matchedshares="64290" routedshares="5885" />
   <symbol name="CTCM" volume="70050" mkttouch="16.31" mktmatch="10.96" matchedshares="47059" routedshares="22991" />
   <symbol name="AMSC" volume="69960" mkttouch="8.45" mktmatch="7.36" matchedshares="60944" routedshares="9016" />
   <symbol name="HSC" volume="69813" mkttouch="8.13" mktmatch="7.49" matchedshares="64336" routedshares="5477" />
   <symbol name="ENZN" volume="69683" mkttouch="16.57" mktmatch="15.33" matchedshares="64483" routedshares="5200" />
   <symbol name="HDB" volume="69676" mkttouch="9.25" mktmatch="8.08" matchedshares="60857" routedshares="8819" />
   <symbol name="ODFL" volume="69608" mkttouch="13.76" mktmatch="12.91" matchedshares="65334" routedshares="4274" />
   <symbol name="ITMN" volume="69414" mkttouch="6.06" mktmatch="5.41" matchedshares="61894" routedshares="7520" />
   <symbol name="CNQR" volume="69179" mkttouch="5.65" mktmatch="4.84" matchedshares="59282" routedshares="9897" />
   <symbol name="ZGEN" volume="68922" mkttouch="3.92" mktmatch="3.19" matchedshares="56100" routedshares="12822" />
   <symbol name="MATW" volume="68865" mkttouch="10.62" mktmatch="9.82" matchedshares="63630" routedshares="5235" />
   <symbol name="IFF" volume="68770" mkttouch="9.51" mktmatch="8.98" matchedshares="64970" routedshares="3800" />
   <symbol name="FOSL" volume="68596" mkttouch="11.03" mktmatch="9.12" matchedshares="56691" routedshares="11905" />
   <symbol name="PNW" volume="68448" mkttouch="10.84" mktmatch="10.05" matchedshares="63445" routedshares="5003" />
   <symbol name="FTWR" volume="68406" mkttouch="3.4" mktmatch="0.7" matchedshares="14010" routedshares="54396" />
   <symbol name="SIMG" volume="68383" mkttouch="15.35" mktmatch="13.87" matchedshares="61765" routedshares="6618" />
   <symbol name="ARW" volume="68131" mkttouch="10.31" mktmatch="9.98" matchedshares="65931" routedshares="2200" />
   <symbol name="PNM" volume="68103" mkttouch="10.29" mktmatch="9.59" matchedshares="63453" routedshares="4650" />
   <symbol name="PTP" volume="68043" mkttouch="7.88" mktmatch="7.33" matchedshares="63340" routedshares="4703" />
   <symbol name="BEXP" volume="68025" mkttouch="7.51" mktmatch="7.35" matchedshares="66545" routedshares="1480" />
   <symbol name="RAH" volume="67980" mkttouch="8.01" mktmatch="7.15" matchedshares="60680" routedshares="7300" />
   <symbol name="MICC" volume="67821" mkttouch="6.15" mktmatch="5.07" matchedshares="55995" routedshares="11826" />
   <symbol name="FAF" volume="67820" mkttouch="5.18" mktmatch="4.66" matchedshares="61097" routedshares="6723" />
   <symbol name="UHS" volume="67773" mkttouch="10.46" mktmatch="9.63" matchedshares="62423" routedshares="5350" />
   <symbol name="BGP" volume="67626" mkttouch="7.21" mktmatch="2.73" matchedshares="25608" routedshares="42018" />
   <symbol name="ASTE" volume="67189" mkttouch="7.27" mktmatch="5.26" matchedshares="48614" routedshares="18575" />
   <symbol name="IJJ" volume="67068" mkttouch="14.69" mktmatch="13.06" matchedshares="59602" routedshares="7466" />
   <symbol name="DLB" volume="66992" mkttouch="9.69" mktmatch="8.45" matchedshares="58374" routedshares="8618" />
   <symbol name="AYI" volume="66975" mkttouch="7.71" mktmatch="7.44" matchedshares="64641" routedshares="2334" />
   <symbol name="AVCT" volume="66910" mkttouch="16.77" mktmatch="15.86" matchedshares="63280" routedshares="3630" />
   <symbol name="ARM" volume="66903" mkttouch="5.3" mktmatch="4.39" matchedshares="55434" routedshares="11469" />
   <symbol name="WG" volume="66544" mkttouch="11.79" mktmatch="10.9" matchedshares="61513" routedshares="5031" />
   <symbol name="NCI" volume="66495" mkttouch="8.58" mktmatch="8.06" matchedshares="62501" routedshares="3994" />
   <symbol name="ACXM" volume="66481" mkttouch="14.54" mktmatch="14.05" matchedshares="64248" routedshares="2233" />
   <symbol name="ARAY" volume="66363" mkttouch="10.23" mktmatch="9.37" matchedshares="60822" routedshares="5541" />
   <symbol name="QSII" volume="66261" mkttouch="9.04" mktmatch="5.48" matchedshares="40155" routedshares="26106" />
   <symbol name="SGY" volume="65866" mkttouch="9.04" mktmatch="8.8" matchedshares="64066" routedshares="1800" />
   <symbol name="BKE" volume="65816" mkttouch="5.78" mktmatch="5.3" matchedshares="60398" routedshares="5418" />
   <symbol name="ECLP" volume="65658" mkttouch="9.55" mktmatch="8.24" matchedshares="56626" routedshares="9032" />
   <symbol name="SWC" volume="65560" mkttouch="7.21" mktmatch="6.7" matchedshares="60960" routedshares="4600" />
   <symbol name="MDCO" volume="65529" mkttouch="10.41" mktmatch="8.31" matchedshares="52319" routedshares="13210" />
   <symbol name="TTI" volume="65413" mkttouch="9.75" mktmatch="8.6" matchedshares="57688" routedshares="7725" />
   <symbol name="PVA" volume="65370" mkttouch="6.99" mktmatch="6.3" matchedshares="58970" routedshares="6400" />
   <symbol name="EFG" volume="65242" mkttouch="17.51" mktmatch="7.97" matchedshares="29676" routedshares="35566" />
   <symbol name="LYV" volume="65166" mkttouch="7.01" mktmatch="6.14" matchedshares="57066" routedshares="8100" />
   <symbol name="SNI" volume="65050" mkttouch="7.03" mktmatch="4.87" matchedshares="45008" routedshares="20042" />
   <symbol name="FNB" volume="64951" mkttouch="5.35" mktmatch="3.9" matchedshares="47264" routedshares="17687" />
   <symbol name="IDA" volume="64749" mkttouch="5.91" mktmatch="4.66" matchedshares="51071" routedshares="13678" />
   <symbol name="FCEL" volume="64585" mkttouch="10.46" mktmatch="9.54" matchedshares="58900" routedshares="5685" />
   <symbol name="IBOC" volume="64373" mkttouch="13.02" mktmatch="12.21" matchedshares="60373" routedshares="4000" />
   <symbol name="BRKL" volume="64169" mkttouch="16.11" mktmatch="11.98" matchedshares="47718" routedshares="16451" />
   <symbol name="RECN" volume="64121" mkttouch="13.61" mktmatch="8.66" matchedshares="40813" routedshares="23308" />
   <symbol name="FLO" volume="63950" mkttouch="8.48" mktmatch="7.77" matchedshares="58617" routedshares="5333" />
   <symbol name="ACL" volume="63914" mkttouch="4.05" mktmatch="3.16" matchedshares="49909" routedshares="14005" />
   <symbol name="IMA" volume="63896" mkttouch="5.3" mktmatch="4.74" matchedshares="57051" routedshares="6845" />
   <symbol name="OGE" volume="63726" mkttouch="8.23" mktmatch="7.85" matchedshares="60786" routedshares="2940" />
   <symbol name="BPFH" volume="63700" mkttouch="9.86" mktmatch="9.1" matchedshares="58784" routedshares="4916" />
   <symbol name="PCBC" volume="63545" mkttouch="11.04" mktmatch="9.33" matchedshares="53702" routedshares="9843" />
   <symbol name="STEI" volume="63499" mkttouch="14.59" mktmatch="13.65" matchedshares="59399" routedshares="4100" />
   <symbol name="TTC" volume="63400" mkttouch="8.99" mktmatch="5.77" matchedshares="40696" routedshares="22704" />
   <symbol name="PER" volume="63304" mkttouch="11.01" mktmatch="10.6" matchedshares="60973" routedshares="2331" />
   <symbol name="WABC" volume="62987" mkttouch="10.61" mktmatch="9.7" matchedshares="57555" routedshares="5432" />
   <symbol name="ALK" volume="62737" mkttouch="5.16" mktmatch="4.73" matchedshares="57422" routedshares="5315" />
   <symbol name="HE" volume="62662" mkttouch="8.35" mktmatch="7.91" matchedshares="59407" routedshares="3255" />
   <symbol name="AZC" volume="62600" mkttouch="14.1" mktmatch="14.1" matchedshares="62600" routedshares="0" />
   <symbol name="OII" volume="62346" mkttouch="8.91" mktmatch="8.45" matchedshares="59146" routedshares="3200" />
   <symbol name="ACOR" volume="62326" mkttouch="8.84" mktmatch="7.73" matchedshares="54502" routedshares="7824" />
   <symbol name="RSX" volume="62125" mkttouch="3.82" mktmatch="3.76" matchedshares="61156" routedshares="969" />
   <symbol name="IEV" volume="62109" mkttouch="6.53" mktmatch="5.01" matchedshares="47642" routedshares="14467" />
   <symbol name="BMO" volume="62086" mkttouch="9.94" mktmatch="9.2" matchedshares="57474" routedshares="4612" />
   <symbol name="ANH" volume="61993" mkttouch="8.84" mktmatch="8.58" matchedshares="60198" routedshares="1795" />
   <symbol name="NUVA" volume="61882" mkttouch="6.64" mktmatch="5.39" matchedshares="50270" routedshares="11612" />
   <symbol name="SVR" volume="61681" mkttouch="7.92" mktmatch="6.42" matchedshares="50001" routedshares="11680" />
   <symbol name="HIBB" volume="61519" mkttouch="9.9" mktmatch="9.07" matchedshares="56386" routedshares="5133" />
   <symbol name="MAN" volume="61406" mkttouch="7.17" mktmatch="6.83" matchedshares="58437" routedshares="2969" />
   <symbol name="ACGY" volume="61330" mkttouch="9.21" mktmatch="9.05" matchedshares="60230" routedshares="1100" />
   <symbol name="BPZ" volume="61239" mkttouch="5.22" mktmatch="3.26" matchedshares="38226" routedshares="23013" />
   <symbol name="NATI" volume="61198" mkttouch="15.59" mktmatch="11.09" matchedshares="43543" routedshares="17655" />
   <symbol name="PL" volume="61033" mkttouch="5.43" mktmatch="4.54" matchedshares="50977" routedshares="10056" />
   <symbol name="DNN" volume="60956" mkttouch="8.25" mktmatch="7.88" matchedshares="58198" routedshares="2758" />
   <symbol name="UUP" volume="60822" mkttouch="10.66" mktmatch="10.44" matchedshares="59567" routedshares="1255" />
   <symbol name="IAI" volume="60794" mkttouch="12.24" mktmatch="11.47" matchedshares="56967" routedshares="3827" />
   <symbol name="TXCO" volume="60788" mkttouch="7.55" mktmatch="6.29" matchedshares="50683" routedshares="10105" />
   <symbol name="CXZ" volume="60700" mkttouch="16.12" mktmatch="2.6" matchedshares="9800" routedshares="50900" />
   <symbol name="EEFT" volume="60660" mkttouch="12.48" mktmatch="11.27" matchedshares="54760" routedshares="5900" />
   <symbol name="BCO" volume="60553" mkttouch="7.57" mktmatch="6.93" matchedshares="55452" routedshares="5101" />
   <symbol name="IPCR" volume="60482" mkttouch="16.27" mktmatch="14.44" matchedshares="53690" routedshares="6792" />
   <symbol name="SPF" volume="60435" mkttouch="3.28" mktmatch="2.64" matchedshares="48544" routedshares="11891" />
   <symbol name="FLOW" volume="60205" mkttouch="11.63" mktmatch="10.86" matchedshares="56205" routedshares="4000" />
   <symbol name="DBA" volume="60162" mkttouch="4.96" mktmatch="4.23" matchedshares="51405" routedshares="8757" />
   <symbol name="BCSI" volume="60050" mkttouch="12.93" mktmatch="12.4" matchedshares="57613" routedshares="2437" />
   <symbol name="AHL" volume="60034" mkttouch="8.23" mktmatch="7.68" matchedshares="56034" routedshares="4000" />
   <symbol name="STEC" volume="60004" mkttouch="17.27" mktmatch="16.58" matchedshares="57604" routedshares="2400" />
   <symbol name="BF.B" volume="59933" mkttouch="7.61" mktmatch="5.14" matchedshares="40492" routedshares="19441" />
   <symbol name="TRP" volume="59861" mkttouch="7.89" mktmatch="7.6" matchedshares="57661" routedshares="2200" />
   <symbol name="HME" volume="59861" mkttouch="8.25" mktmatch="6.94" matchedshares="50373" routedshares="9488" />
   <symbol name="LNCR" volume="59815" mkttouch="10.59" mktmatch="10.26" matchedshares="57935" routedshares="1880" />
   <symbol name="ATG" volume="59661" mkttouch="10.16" mktmatch="9.74" matchedshares="57238" routedshares="2423" />
   <symbol name="MHK" volume="59579" mkttouch="4.21" mktmatch="2.88" matchedshares="40858" routedshares="18721" />
   <symbol name="NKTR" volume="59111" mkttouch="8.58" mktmatch="7.63" matchedshares="52520" routedshares="6591" />
   <symbol name="DRQ" volume="59108" mkttouch="11.25" mktmatch="10.71" matchedshares="56308" routedshares="2800" />
   <symbol name="GTCB" volume="59082" mkttouch="2.12" mktmatch="1.92" matchedshares="53539" routedshares="5543" />
   <symbol name="DST" volume="59077" mkttouch="8.82" mktmatch="8.12" matchedshares="54392" routedshares="4685" />
   <symbol name="BYI" volume="59015" mkttouch="5.56" mktmatch="5.2" matchedshares="55115" routedshares="3900" />
   <symbol name="SOLF" volume="59007" mkttouch="4.98" mktmatch="4.63" matchedshares="54857" routedshares="4150" />
   <symbol name="OC" volume="58958" mkttouch="4.6" mktmatch="4.02" matchedshares="51433" routedshares="7525" />
   <symbol name="EPR" volume="58901" mkttouch="7.03" mktmatch="6.17" matchedshares="51701" routedshares="7200" />
   <symbol name="MYGN" volume="58797" mkttouch="8.68" mktmatch="7.61" matchedshares="51554" routedshares="7243" />
   <symbol name="GWR" volume="58740" mkttouch="8.25" mktmatch="7.32" matchedshares="52100" routedshares="6640" />
   <symbol name="CMTL" volume="58534" mkttouch="9.21" mktmatch="8.16" matchedshares="51902" routedshares="6632" />
   <symbol name="WRES" volume="58379" mkttouch="11.71" mktmatch="11.65" matchedshares="58079" routedshares="300" />
   <symbol name="MFG" volume="58297" mkttouch="12.04" mktmatch="3.16" matchedshares="15287" routedshares="43010" />
   <symbol name="MIC" volume="58060" mkttouch="7.75" mktmatch="5.67" matchedshares="42485" routedshares="15575" />
   <symbol name="EZPW" volume="57937" mkttouch="7.37" mktmatch="6.28" matchedshares="49402" routedshares="8535" />
   <symbol name="CENTA" volume="57914" mkttouch="11.58" mktmatch="8.23" matchedshares="41143" routedshares="16771" />
   <symbol name="CETV" volume="57850" mkttouch="8.87" mktmatch="7.9" matchedshares="51500" routedshares="6350" />
   <symbol name="MASI" volume="57805" mkttouch="11.75" mktmatch="10.11" matchedshares="49730" routedshares="8075" />
   <symbol name="ITB" volume="57753" mkttouch="13.04" mktmatch="12.53" matchedshares="55476" routedshares="2277" />
   <symbol name="AVAV" volume="57658" mkttouch="5.35" mktmatch="4.35" matchedshares="46909" routedshares="10749" />
   <symbol name="HEW" volume="57457" mkttouch="6.25" mktmatch="5.21" matchedshares="47909" routedshares="9548" />
   <symbol name="HRC" volume="57429" mkttouch="6.51" mktmatch="6.11" matchedshares="53929" routedshares="3500" />
   <symbol name="RDN" volume="57399" mkttouch="5.09" mktmatch="4.47" matchedshares="50414" routedshares="6985" />
   <symbol name="STE" volume="57265" mkttouch="6.56" mktmatch="6.14" matchedshares="53618" routedshares="3647" />
   <symbol name="ENTG" volume="57124" mkttouch="14.15" mktmatch="13.51" matchedshares="54533" routedshares="2591" />
   <symbol name="MGG" volume="57060" mkttouch="7.2" mktmatch="6.66" matchedshares="52754" routedshares="4306" />
   <symbol name="PHO" volume="57018" mkttouch="11.23" mktmatch="10.35" matchedshares="52518" routedshares="4500" />
   <symbol name="PAS" volume="56956" mkttouch="4.94" mktmatch="4.28" matchedshares="49366" routedshares="7590" />
   <symbol name="STAR" volume="56948" mkttouch="5.21" mktmatch="4.48" matchedshares="48918" routedshares="8030" />
   <symbol name="JAH" volume="56723" mkttouch="6.33" mktmatch="5.18" matchedshares="46423" routedshares="10300" />
   <symbol name="MTD" volume="56546" mkttouch="6.85" mktmatch="6.35" matchedshares="52446" routedshares="4100" />
   <symbol name="IBKR" volume="56471" mkttouch="8.19" mktmatch="7.74" matchedshares="53379" routedshares="3092" />
   <symbol name="LPS" volume="56412" mkttouch="5.96" mktmatch="5.06" matchedshares="47904" routedshares="8508" />
   <symbol name="NVTL" volume="56401" mkttouch="11.31" mktmatch="9.21" matchedshares="45936" routedshares="10465" />
   <symbol name="ZBRA" volume="56366" mkttouch="10.23" mktmatch="9.3" matchedshares="51250" routedshares="5116" />
   <symbol name="YSI" volume="56291" mkttouch="8.36" mktmatch="7.4" matchedshares="49825" routedshares="6466" />
   <symbol name="GMT" volume="56289" mkttouch="11.82" mktmatch="7.56" matchedshares="36015" routedshares="20274" />
   <symbol name="WMS" volume="56285" mkttouch="10.55" mktmatch="9.55" matchedshares="50950" routedshares="5335" />
   <symbol name="PRXL" volume="56094" mkttouch="10.21" mktmatch="9.4" matchedshares="51617" routedshares="4477" />
   <symbol name="BW" volume="55948" mkttouch="17.41" mktmatch="14.83" matchedshares="47648" routedshares="8300" />
   <symbol name="CATY" volume="55921" mkttouch="6.08" mktmatch="5.61" matchedshares="51636" routedshares="4285" />
   <symbol name="E" volume="55897" mkttouch="9.3" mktmatch="7.29" matchedshares="43802" routedshares="12095" />
   <symbol name="STSI" volume="55822" mkttouch="11.37" mktmatch="10.43" matchedshares="51222" routedshares="4600" />
   <symbol name="BR" volume="55790" mkttouch="5.32" mktmatch="4.4" matchedshares="46184" routedshares="9606" />
   <symbol name="GTLS" volume="55644" mkttouch="11.51" mktmatch="8.8" matchedshares="42563" routedshares="13081" />
   <symbol name="SHFL" volume="55598" mkttouch="10.88" mktmatch="6.86" matchedshares="35054" routedshares="20544" />
   <symbol name="LYG" volume="55511" mkttouch="1.65" mktmatch="1.35" matchedshares="45442" routedshares="10069" />
   <symbol name="NGD" volume="55478" mkttouch="9.48" mktmatch="8.01" matchedshares="46879" routedshares="8599" />
   <symbol name="VPL" volume="55447" mkttouch="8.22" mktmatch="4.99" matchedshares="33633" routedshares="21814" />
   <symbol name="PFWD" volume="55415" mkttouch="8.77" mktmatch="5.44" matchedshares="34382" routedshares="21033" />
   <symbol name="BZH" volume="55407" mkttouch="4.39" mktmatch="4.15" matchedshares="52407" routedshares="3000" />
   <symbol name="VLCM" volume="55406" mkttouch="10.55" mktmatch="9.01" matchedshares="47311" routedshares="8095" />
   <symbol name="PGF" volume="55326" mkttouch="3.28" mktmatch="0.7" matchedshares="11784" routedshares="43542" />
   <symbol name="CHH" volume="55146" mkttouch="8.91" mktmatch="7.7" matchedshares="47646" routedshares="7500" />
   <symbol name="CSGS" volume="55084" mkttouch="10.45" mktmatch="9.57" matchedshares="50451" routedshares="4633" />
   <symbol name="HUBG" volume="54917" mkttouch="10.96" mktmatch="8.3" matchedshares="41599" routedshares="13318" />
   <symbol name="LII" volume="54909" mkttouch="7.06" mktmatch="4.8" matchedshares="37322" routedshares="17587" />
   <symbol name="SBNY" volume="54753" mkttouch="9.64" mktmatch="8.15" matchedshares="46295" routedshares="8458" />
   <symbol name="JOSB" volume="54682" mkttouch="6.38" mktmatch="4.82" matchedshares="41302" routedshares="13380" />
   <symbol name="RGA" volume="54668" mkttouch="6.72" mktmatch="5.56" matchedshares="45220" routedshares="9448" />
   <symbol name="PQ" volume="54603" mkttouch="8.34" mktmatch="7.47" matchedshares="48897" routedshares="5706" />
   <symbol name="AXA" volume="54602" mkttouch="5.29" mktmatch="3.68" matchedshares="37966" routedshares="16636" />
   <symbol name="GIGM" volume="54537" mkttouch="12.61" mktmatch="11.93" matchedshares="51604" routedshares="2933" />
   <symbol name="POOL" volume="54485" mkttouch="15.63" mktmatch="13.5" matchedshares="47043" routedshares="7442" />
   <symbol name="ISIS" volume="54484" mkttouch="10.8" mktmatch="8.99" matchedshares="45360" routedshares="9124" />
   <symbol name="KTC" volume="54125" mkttouch="5.36" mktmatch="4.3" matchedshares="43454" routedshares="10671" />
   <symbol name="MRX" volume="54104" mkttouch="5.26" mktmatch="4.73" matchedshares="48689" routedshares="5415" />
   <symbol name="SYT" volume="54101" mkttouch="7.98" mktmatch="7.17" matchedshares="48657" routedshares="5444" />
   <symbol name="SFY" volume="54050" mkttouch="9.62" mktmatch="8.0" matchedshares="44963" routedshares="9087" />
   <symbol name="RCI" volume="54018" mkttouch="9.15" mktmatch="8.16" matchedshares="48218" routedshares="5800" />
   <symbol name="PACR" volume="54000" mkttouch="13.54" mktmatch="6.96" matchedshares="27743" routedshares="26257" />
   <symbol name="LAB" volume="53990" mkttouch="6.71" mktmatch="5.44" matchedshares="43718" routedshares="10272" />
   <symbol name="WNR" volume="53802" mkttouch="7.33" mktmatch="5.93" matchedshares="43526" routedshares="10276" />
   <symbol name="EXAR" volume="53791" mkttouch="22.02" mktmatch="20.73" matchedshares="50653" routedshares="3138" />
   <symbol name="TUP" volume="53689" mkttouch="7.95" mktmatch="7.13" matchedshares="48154" routedshares="5535" />
   <symbol name="CRI" volume="53590" mkttouch="6.84" mktmatch="6.54" matchedshares="51209" routedshares="2381" />
   <symbol name="RNWK" volume="53465" mkttouch="9.62" mktmatch="9.16" matchedshares="50892" routedshares="2573" />
   <symbol name="SBGI" volume="53449" mkttouch="7.17" mktmatch="6.3" matchedshares="47022" routedshares="6427" />
   <symbol name="BAC-H" volume="53327" mkttouch="2.67" mktmatch="1.59" matchedshares="31778" routedshares="21549" />
   <symbol name="HW" volume="53315" mkttouch="7.58" mktmatch="7.31" matchedshares="51415" routedshares="1900" />
   <symbol name="PETS" volume="53250" mkttouch="5.53" mktmatch="5.09" matchedshares="49024" routedshares="4226" />
   <symbol name="CSUN" volume="53196" mkttouch="7.62" mktmatch="7.52" matchedshares="52496" routedshares="700" />
   <symbol name="KFN" volume="53194" mkttouch="3.14" mktmatch="1.24" matchedshares="20949" routedshares="32245" />
   <symbol name="ROC" volume="53133" mkttouch="5.9" mktmatch="5.45" matchedshares="49083" routedshares="4050" />
   <symbol name="INSU" volume="53046" mkttouch="8.92" mktmatch="6.77" matchedshares="40225" routedshares="12821" />
   <symbol name="AHT" volume="53016" mkttouch="7.88" mktmatch="7.14" matchedshares="48000" routedshares="5016" />
   <symbol name="NST" volume="52927" mkttouch="9.83" mktmatch="9.42" matchedshares="50747" routedshares="2180" />
   <symbol name="PFCB" volume="52846" mkttouch="8.58" mktmatch="8.15" matchedshares="50166" routedshares="2680" />
   <symbol name="PVTB" volume="52695" mkttouch="11.09" mktmatch="10.86" matchedshares="51595" routedshares="1100" />
   <symbol name="HLF" volume="52691" mkttouch="8.07" mktmatch="7.5" matchedshares="48949" routedshares="3742" />
   <symbol name="SOLR" volume="52633" mkttouch="5.36" mktmatch="4.98" matchedshares="48870" routedshares="3763" />
   <symbol name="USD" volume="52575" mkttouch="8.41" mktmatch="7.99" matchedshares="49975" routedshares="2600" />
   <symbol name="PFS" volume="52408" mkttouch="9.14" mktmatch="7.9" matchedshares="45311" routedshares="7097" />
   <symbol name="EW" volume="52389" mkttouch="6.46" mktmatch="5.83" matchedshares="47315" routedshares="5074" />
   <symbol name="FOE" volume="52304" mkttouch="6.07" mktmatch="5.65" matchedshares="48704" routedshares="3600" />
   <symbol name="SVVS" volume="52128" mkttouch="12.52" mktmatch="9.76" matchedshares="40634" routedshares="11494" />
   <symbol name="VPU" volume="52082" mkttouch="30.5" mktmatch="29.09" matchedshares="49682" routedshares="2400" />
   <symbol name="UTSI" volume="51989" mkttouch="12.54" mktmatch="10.8" matchedshares="44789" routedshares="7200" />
   <symbol name="AXB" volume="51905" mkttouch="10.93" mktmatch="7.79" matchedshares="37004" routedshares="14901" />
   <symbol name="TKLC" volume="51792" mkttouch="9.77" mktmatch="8.81" matchedshares="46684" routedshares="5108" />
   <symbol name="MRH" volume="51739" mkttouch="7.17" mktmatch="6.55" matchedshares="47239" routedshares="4500" />
   <symbol name="AM" volume="51654" mkttouch="4.46" mktmatch="3.59" matchedshares="41554" routedshares="10100" />
   <symbol name="AGP" volume="51592" mkttouch="4.38" mktmatch="3.88" matchedshares="45705" routedshares="5887" />
   <symbol name="SKX" volume="51539" mkttouch="6.6" mktmatch="5.97" matchedshares="46623" routedshares="4916" />
   <symbol name="CBRL" volume="51474" mkttouch="9.54" mktmatch="8.8" matchedshares="47478" routedshares="3996" />
   <symbol name="EPE" volume="51300" mkttouch="9.76" mktmatch="8.22" matchedshares="43200" routedshares="8100" />
   <symbol name="RE" volume="51284" mkttouch="5.04" mktmatch="4.52" matchedshares="45984" routedshares="5300" />
   <symbol name="OVTI" volume="51234" mkttouch="11.18" mktmatch="10.15" matchedshares="46518" routedshares="4716" />
   <symbol name="SRZ" volume="51106" mkttouch="2.97" mktmatch="1.88" matchedshares="32281" routedshares="18825" />
   <symbol name="IEZ" volume="51100" mkttouch="26.18" mktmatch="25.47" matchedshares="49700" routedshares="1400" />
   <symbol name="SNWL" volume="50961" mkttouch="11.44" mktmatch="9.34" matchedshares="41586" routedshares="9375" />
   <symbol name="CEDC" volume="50838" mkttouch="7.1" mktmatch="6.15" matchedshares="44059" routedshares="6779" />
   <symbol name="GPN" volume="50702" mkttouch="4.52" mktmatch="4.13" matchedshares="46297" routedshares="4405" />
   <symbol name="LULU" volume="50495" mkttouch="5.08" mktmatch="4.44" matchedshares="44151" routedshares="6344" />
   <symbol name="MPS" volume="50467" mkttouch="6.0" mktmatch="5.8" matchedshares="48743" routedshares="1724" />
   <symbol name="WCN" volume="50447" mkttouch="7.27" mktmatch="7.0" matchedshares="48547" routedshares="1900" />
   <symbol name="DCI" volume="50419" mkttouch="8.26" mktmatch="7.5" matchedshares="45786" routedshares="4633" />
   <symbol name="NAT" volume="50394" mkttouch="4.91" mktmatch="3.97" matchedshares="40737" routedshares="9657" />
   <symbol name="MTH" volume="50333" mkttouch="5.04" mktmatch="3.51" matchedshares="35076" routedshares="15257" />
   <symbol name="VISN" volume="49977" mkttouch="2.81" mktmatch="2.41" matchedshares="42968" routedshares="7009" />
   <symbol name="OSG" volume="49797" mkttouch="9.44" mktmatch="6.89" matchedshares="36332" routedshares="13465" />
   <symbol name="MWA" volume="49630" mkttouch="9.39" mktmatch="7.56" matchedshares="39963" routedshares="9667" />
   <symbol name="FRED" volume="49474" mkttouch="15.53" mktmatch="14.09" matchedshares="44883" routedshares="4591" />
   <symbol name="EBS" volume="49466" mkttouch="5.44" mktmatch="4.75" matchedshares="43159" routedshares="6307" />
   <symbol name="SPAR" volume="49447" mkttouch="9.73" mktmatch="7.99" matchedshares="40599" routedshares="8848" />
   <symbol name="ROM" volume="49445" mkttouch="9.31" mktmatch="8.44" matchedshares="44855" routedshares="4590" />
   <symbol name="ERJ" volume="49285" mkttouch="6.05" mktmatch="5.81" matchedshares="47385" routedshares="1900" />
   <symbol name="NCT" volume="49162" mkttouch="6.82" mktmatch="5.3" matchedshares="38203" routedshares="10959" />
   <symbol name="DRIV" volume="48913" mkttouch="12.69" mktmatch="10.75" matchedshares="41435" routedshares="7478" />
   <symbol name="MCCC" volume="48698" mkttouch="6.47" mktmatch="5.57" matchedshares="41898" routedshares="6800" />
   <symbol name="TXI" volume="48643" mkttouch="4.72" mktmatch="4.11" matchedshares="42354" routedshares="6289" />
   <symbol name="AFG" volume="48601" mkttouch="6.8" mktmatch="6.04" matchedshares="43156" routedshares="5445" />
   <symbol name="CASY" volume="48586" mkttouch="10.8" mktmatch="9.12" matchedshares="41032" routedshares="7554" />
   <symbol name="WBSN" volume="48390" mkttouch="10.22" mktmatch="9.55" matchedshares="45237" routedshares="3153" />
   <symbol name="FTBK" volume="48377" mkttouch="11.52" mktmatch="10.17" matchedshares="42726" routedshares="5651" />
   <symbol name="UFI" volume="48289" mkttouch="16.75" mktmatch="15.95" matchedshares="45983" routedshares="2306" />
   <symbol name="LPX" volume="48193" mkttouch="4.72" mktmatch="4.02" matchedshares="41055" routedshares="7138" />
   <symbol name="PCR" volume="48132" mkttouch="10.63" mktmatch="8.34" matchedshares="37782" routedshares="10350" />
   <symbol name="WBC" volume="48085" mkttouch="8.91" mktmatch="7.93" matchedshares="42759" routedshares="5326" />
   <symbol name="ALGN" volume="48075" mkttouch="18.41" mktmatch="16.42" matchedshares="42878" routedshares="5197" />
   <symbol name="KDN" volume="47955" mkttouch="8.2" mktmatch="7.11" matchedshares="41555" routedshares="6400" />
   <symbol name="SON" volume="47909" mkttouch="7.12" mktmatch="6.3" matchedshares="42398" routedshares="5511" />
   <symbol name="VYM" volume="47820" mkttouch="16.73" mktmatch="13.02" matchedshares="37220" routedshares="10600" />
   <symbol name="HAIN" volume="47794" mkttouch="9.9" mktmatch="9.38" matchedshares="45261" routedshares="2533" />
   <symbol name="UCBI" volume="47635" mkttouch="13.25" mktmatch="11.09" matchedshares="39870" routedshares="7765" />
   <symbol name="ITRI" volume="47622" mkttouch="5.73" mktmatch="4.96" matchedshares="41217" routedshares="6405" />
   <symbol name="KOP" volume="47499" mkttouch="10.09" mktmatch="4.52" matchedshares="21296" routedshares="26203" />
   <symbol name="MOO" volume="47485" mkttouch="8.47" mktmatch="7.86" matchedshares="44070" routedshares="3415" />
   <symbol name="NTY" volume="47432" mkttouch="6.25" mktmatch="5.86" matchedshares="44500" routedshares="2932" />
   <symbol name="PRGS" volume="47430" mkttouch="8.62" mktmatch="7.36" matchedshares="40528" routedshares="6902" />
   <symbol name="GAP" volume="47280" mkttouch="6.38" mktmatch="5.74" matchedshares="42540" routedshares="4740" />
   <symbol name="NR" volume="47270" mkttouch="9.83" mktmatch="9.04" matchedshares="43462" routedshares="3808" />
   <symbol name="BECN" volume="47269" mkttouch="9.77" mktmatch="8.22" matchedshares="39775" routedshares="7494" />
   <symbol name="WTI" volume="47149" mkttouch="8.22" mktmatch="7.81" matchedshares="44831" routedshares="2318" />
   <symbol name="RBA" volume="47129" mkttouch="6.83" mktmatch="6.02" matchedshares="41529" routedshares="5600" />
   <symbol name="IRC" volume="47108" mkttouch="9.72" mktmatch="9.22" matchedshares="44693" routedshares="2415" />
   <symbol name="LSCC" volume="47086" mkttouch="10.7" mktmatch="9.95" matchedshares="43782" routedshares="3304" />
   <symbol name="RTI" volume="46984" mkttouch="10.46" mktmatch="9.86" matchedshares="44284" routedshares="2700" />
   <symbol name="MATK" volume="46878" mkttouch="9.05" mktmatch="8.03" matchedshares="41614" routedshares="5264" />
   <symbol name="RDS.B" volume="46835" mkttouch="8.43" mktmatch="3.73" matchedshares="20719" routedshares="26116" />
   <symbol name="ERES" volume="46797" mkttouch="17.45" mktmatch="15.13" matchedshares="40564" routedshares="6233" />
   <symbol name="XBI" volume="46598" mkttouch="19.39" mktmatch="13.62" matchedshares="32727" routedshares="13871" />
   <symbol name="GLG" volume="46552" mkttouch="12.14" mktmatch="11.72" matchedshares="44952" routedshares="1600" />
   <symbol name="ATU" volume="46535" mkttouch="8.53" mktmatch="8.17" matchedshares="44535" routedshares="2000" />
   <symbol name="EDU" volume="46318" mkttouch="4.95" mktmatch="4.01" matchedshares="37518" routedshares="8800" />
   <symbol name="CPKI" volume="46224" mkttouch="7.1" mktmatch="6.09" matchedshares="39630" routedshares="6594" />
   <symbol name="GDP" volume="46204" mkttouch="4.32" mktmatch="3.9" matchedshares="41708" routedshares="4496" />
   <symbol name="MAXY" volume="46139" mkttouch="14.33" mktmatch="10.85" matchedshares="34958" routedshares="11181" />
   <symbol name="XNPT" volume="46072" mkttouch="12.21" mktmatch="10.81" matchedshares="40792" routedshares="5280" />
   <symbol name="AEIS" volume="46026" mkttouch="14.93" mktmatch="14.33" matchedshares="44159" routedshares="1867" />
   <symbol name="REW" volume="45914" mkttouch="18.77" mktmatch="18.23" matchedshares="44594" routedshares="1320" />
   <symbol name="ENB" volume="45647" mkttouch="6.47" mktmatch="6.0" matchedshares="42347" routedshares="3300" />
   <symbol name="WWW" volume="45582" mkttouch="8.91" mktmatch="8.33" matchedshares="42613" routedshares="2969" />
   <symbol name="TSYS" volume="45562" mkttouch="12.61" mktmatch="12.5" matchedshares="45162" routedshares="400" />
   <symbol name="WPZ" volume="45499" mkttouch="3.66" mktmatch="3.41" matchedshares="42431" routedshares="3068" />
   <symbol name="EVVV" volume="45499" mkttouch="10.41" mktmatch="9.38" matchedshares="40999" routedshares="4500" />
   <symbol name="ELS" volume="45472" mkttouch="8.32" mktmatch="7.69" matchedshares="42000" routedshares="3472" />
   <symbol name="NETC" volume="45455" mkttouch="9.51" mktmatch="9.11" matchedshares="43555" routedshares="1900" />
   <symbol name="BTH" volume="45441" mkttouch="14.02" mktmatch="12.08" matchedshares="39141" routedshares="6300" />
   <symbol name="NVD" volume="45424" mkttouch="3.19" mktmatch="0.84" matchedshares="12024" routedshares="33400" />
   <symbol name="SHOO" volume="45422" mkttouch="6.14" mktmatch="4.17" matchedshares="30860" routedshares="14562" />
   <symbol name="MCGC" volume="45407" mkttouch="6.29" mktmatch="6.11" matchedshares="44107" routedshares="1300" />
   <symbol name="ATO" volume="45407" mkttouch="7.16" mktmatch="6.61" matchedshares="41907" routedshares="3500" />
   <symbol name="KRC" volume="45359" mkttouch="6.48" mktmatch="5.94" matchedshares="41567" routedshares="3792" />
   <symbol name="IRF" volume="45227" mkttouch="7.87" mktmatch="7.54" matchedshares="43327" routedshares="1900" />
   <symbol name="MDAS" volume="45225" mkttouch="11.71" mktmatch="9.4" matchedshares="36314" routedshares="8911" />
   <symbol name="AXYS" volume="45224" mkttouch="7.42" mktmatch="6.96" matchedshares="42442" routedshares="2782" />
   <symbol name="NFP" volume="45047" mkttouch="6.02" mktmatch="3.64" matchedshares="27247" routedshares="17800" />
   <symbol name="PWV" volume="44946" mkttouch="13.67" mktmatch="13.67" matchedshares="44946" routedshares="0" />
   <symbol name="BOBE" volume="44717" mkttouch="13.04" mktmatch="12.37" matchedshares="42397" routedshares="2320" />
   <symbol name="DDUP" volume="44693" mkttouch="6.2" mktmatch="5.4" matchedshares="38876" routedshares="5817" />
   <symbol name="FIX" volume="44575" mkttouch="13.51" mktmatch="12.39" matchedshares="40875" routedshares="3700" />
   <symbol name="SCHL" volume="44543" mkttouch="9.11" mktmatch="7.78" matchedshares="38050" routedshares="6493" />
   <symbol name="FCE.A" volume="44508" mkttouch="4.03" mktmatch="2.62" matchedshares="28909" routedshares="15599" />
   <symbol name="EPL" volume="44505" mkttouch="9.59" mktmatch="6.38" matchedshares="29605" routedshares="14900" />
   <symbol name="MVL" volume="44497" mkttouch="5.38" mktmatch="5.09" matchedshares="42123" routedshares="2374" />
   <symbol name="IEX" volume="44488" mkttouch="8.3" mktmatch="7.73" matchedshares="41425" routedshares="3063" />
   <symbol name="UTHR" volume="44460" mkttouch="9.68" mktmatch="7.62" matchedshares="35031" routedshares="9429" />
   <symbol name="NTRI" volume="44324" mkttouch="13.7" mktmatch="10.22" matchedshares="33083" routedshares="11241" />
   <symbol name="EXP" volume="44283" mkttouch="6.05" mktmatch="5.23" matchedshares="38263" routedshares="6020" />
   <symbol name="AKRX" volume="44190" mkttouch="13.77" mktmatch="13.42" matchedshares="43075" routedshares="1115" />
   <symbol name="VECO" volume="44159" mkttouch="19.39" mktmatch="14.66" matchedshares="33405" routedshares="10754" />
   <symbol name="NTLS" volume="44095" mkttouch="9.95" mktmatch="7.0" matchedshares="31011" routedshares="13084" />
   <symbol name="BLKB" volume="44075" mkttouch="11.4" mktmatch="8.68" matchedshares="33548" routedshares="10527" />
   <symbol name="CNH" volume="44008" mkttouch="8.99" mktmatch="7.71" matchedshares="37778" routedshares="6230" />
   <symbol name="MAA" volume="43995" mkttouch="5.99" mktmatch="5.54" matchedshares="40701" routedshares="3294" />
   <symbol name="BND" volume="43944" mkttouch="13.84" mktmatch="6.39" matchedshares="20300" routedshares="23644" />
   <symbol name="TEF" volume="43892" mkttouch="8.94" mktmatch="8.67" matchedshares="42558" routedshares="1334" />
   <symbol name="PETD" volume="43817" mkttouch="14.74" mktmatch="11.86" matchedshares="35260" routedshares="8557" />
   <symbol name="RDY" volume="43800" mkttouch="24.78" mktmatch="11.03" matchedshares="19500" routedshares="24300" />
   <symbol name="CFL" volume="43555" mkttouch="11.13" mktmatch="8.55" matchedshares="33455" routedshares="10100" />
   <symbol name="PKX" volume="43480" mkttouch="5.75" mktmatch="4.74" matchedshares="35860" routedshares="7620" />
   <symbol name="UNFI" volume="43427" mkttouch="9.91" mktmatch="9.18" matchedshares="40212" routedshares="3215" />
   <symbol name="CHE" volume="43126" mkttouch="11.55" mktmatch="10.5" matchedshares="39226" routedshares="3900" />
   <symbol name="AVGN" volume="43125" mkttouch="3.39" mktmatch="1.67" matchedshares="21225" routedshares="21900" />
   <symbol name="JNK" volume="42904" mkttouch="9.32" mktmatch="3.29" matchedshares="15149" routedshares="27755" />
   <symbol name="MTRX" volume="42853" mkttouch="9.43" mktmatch="7.63" matchedshares="34674" routedshares="8179" />
   <symbol name="EE" volume="42742" mkttouch="9.18" mktmatch="8.55" matchedshares="39804" routedshares="2938" />
   <symbol name="TEO" volume="42739" mkttouch="18.77" mktmatch="18.08" matchedshares="41169" routedshares="1570" />
   <symbol name="QI" volume="42610" mkttouch="9.14" mktmatch="4.48" matchedshares="20880" routedshares="21730" />
   <symbol name="GMXR" volume="42594" mkttouch="11.57" mktmatch="10.28" matchedshares="37857" routedshares="4737" />
   <symbol name="NPSP" volume="42573" mkttouch="17.48" mktmatch="16.96" matchedshares="41328" routedshares="1245" />
   <symbol name="LZ" volume="42542" mkttouch="5.23" mktmatch="4.25" matchedshares="34586" routedshares="7956" />
   <symbol name="MANT" volume="42521" mkttouch="8.94" mktmatch="7.52" matchedshares="35766" routedshares="6755" />
   <symbol name="IYW" volume="42442" mkttouch="8.3" mktmatch="7.16" matchedshares="36627" routedshares="5815" />
   <symbol name="GFA" volume="42390" mkttouch="5.73" mktmatch="5.13" matchedshares="37981" routedshares="4409" />
   <symbol name="BRC" volume="42264" mkttouch="8.52" mktmatch="8.04" matchedshares="39892" routedshares="2372" />
   <symbol name="GHL" volume="42248" mkttouch="15.32" mktmatch="13.76" matchedshares="37948" routedshares="4300" />
   <symbol name="JFR" volume="42139" mkttouch="8.55" mktmatch="8.49" matchedshares="41839" routedshares="300" />
   <symbol name="BWS" volume="42129" mkttouch="8.12" mktmatch="6.41" matchedshares="33238" routedshares="8891" />
   <symbol name="JAKK" volume="42100" mkttouch="20.5" mktmatch="19.08" matchedshares="39200" routedshares="2900" />
   <symbol name="HSNI" volume="41766" mkttouch="8.15" mktmatch="6.71" matchedshares="34401" routedshares="7365" />
   <symbol name="ASEI" volume="41723" mkttouch="7.25" mktmatch="6.69" matchedshares="38479" routedshares="3244" />
   <symbol name="REP" volume="41678" mkttouch="7.63" mktmatch="7.4" matchedshares="40378" routedshares="1300" />
   <symbol name="SSD" volume="41593" mkttouch="14.27" mktmatch="9.03" matchedshares="26325" routedshares="15268" />
   <symbol name="VGK" volume="41560" mkttouch="5.72" mktmatch="3.1" matchedshares="22538" routedshares="19022" />
   <symbol name="VARI" volume="41541" mkttouch="10.19" mktmatch="8.03" matchedshares="32728" routedshares="8813" />
   <symbol name="CWST" volume="41372" mkttouch="8.83" mktmatch="5.85" matchedshares="27410" routedshares="13962" />
   <symbol name="BKD" volume="41330" mkttouch="3.87" mktmatch="2.98" matchedshares="31775" routedshares="9555" />
   <symbol name="TAM" volume="41289" mkttouch="6.63" mktmatch="3.79" matchedshares="23593" routedshares="17696" />
   <symbol name="REXX" volume="41193" mkttouch="5.34" mktmatch="4.9" matchedshares="37749" routedshares="3444" />
   <symbol name="GSIC" volume="40920" mkttouch="6.83" mktmatch="6.05" matchedshares="36239" routedshares="4681" />
   <symbol name="EWM" volume="40840" mkttouch="3.7" mktmatch="3.23" matchedshares="35666" routedshares="5174" />
   <symbol name="FMD" volume="40744" mkttouch="4.8" mktmatch="3.86" matchedshares="32800" routedshares="7944" />
   <symbol name="MSM" volume="40619" mkttouch="5.14" mktmatch="4.83" matchedshares="38161" routedshares="2458" />
   <symbol name="CYMI" volume="40465" mkttouch="15.52" mktmatch="12.06" matchedshares="31430" routedshares="9035" />
   <symbol name="VPRT" volume="40446" mkttouch="11.05" mktmatch="9.84" matchedshares="36043" routedshares="4403" />
   <symbol name="APL" volume="40338" mkttouch="3.05" mktmatch="2.82" matchedshares="37317" routedshares="3021" />
   <symbol name="UEPS" volume="40318" mkttouch="7.79" mktmatch="6.22" matchedshares="32229" routedshares="8089" />
   <symbol name="CBU" volume="40201" mkttouch="10.1" mktmatch="9.8" matchedshares="38991" routedshares="1210" />
   <symbol name="VR" volume="40187" mkttouch="6.29" mktmatch="5.56" matchedshares="35487" routedshares="4700" />
   <symbol name="FDP" volume="40148" mkttouch="9.07" mktmatch="4.64" matchedshares="20546" routedshares="19602" />
   <symbol name="GMR" volume="40018" mkttouch="8.49" mktmatch="7.75" matchedshares="36528" routedshares="3490" />
   <symbol name="IFSIA" volume="39946" mkttouch="6.45" mktmatch="5.83" matchedshares="36075" routedshares="3871" />
   <symbol name="NJR" volume="39893" mkttouch="9.18" mktmatch="7.65" matchedshares="33253" routedshares="6640" />
   <symbol name="FDS" volume="39871" mkttouch="7.18" mktmatch="6.83" matchedshares="37971" routedshares="1900" />
   <symbol name="HRL" volume="39837" mkttouch="7.63" mktmatch="6.65" matchedshares="34724" routedshares="5113" />
   <symbol name="KLIC" volume="39764" mkttouch="11.37" mktmatch="9.2" matchedshares="32164" routedshares="7600" />
   <symbol name="ZRAN" volume="39722" mkttouch="8.21" mktmatch="7.54" matchedshares="36486" routedshares="3236" />
   <symbol name="ARTG" volume="39494" mkttouch="8.41" mktmatch="8.02" matchedshares="37657" routedshares="1837" />
   <symbol name="CIB" volume="39405" mkttouch="8.0" mktmatch="6.72" matchedshares="33105" routedshares="6300" />
   <symbol name="HWAY" volume="39379" mkttouch="10.69" mktmatch="7.91" matchedshares="29146" routedshares="10233" />
   <symbol name="SYKE" volume="39354" mkttouch="12.02" mktmatch="11.26" matchedshares="36875" routedshares="2479" />
   <symbol name="IOO" volume="39300" mkttouch="7.8" mktmatch="4.29" matchedshares="21636" routedshares="17664" />
   <symbol name="MR" volume="39288" mkttouch="3.57" mktmatch="2.68" matchedshares="29470" routedshares="9818" />
   <symbol name="PNY" volume="39165" mkttouch="7.23" mktmatch="6.94" matchedshares="37613" routedshares="1552" />
   <symbol name="ARA" volume="39129" mkttouch="5.32" mktmatch="5.1" matchedshares="37529" routedshares="1600" />
   <symbol name="SFG" volume="39105" mkttouch="6.54" mktmatch="6.02" matchedshares="35971" routedshares="3134" />
   <symbol name="HLS" volume="39023" mkttouch="3.98" mktmatch="3.85" matchedshares="37723" routedshares="1300" />
   <symbol name="FORM" volume="38954" mkttouch="10.77" mktmatch="9.71" matchedshares="35115" routedshares="3839" />
   <symbol name="ELY" volume="38869" mkttouch="7.03" mktmatch="6.63" matchedshares="36651" routedshares="2218" />
   <symbol name="CCC" volume="38841" mkttouch="7.92" mktmatch="7.15" matchedshares="35087" routedshares="3754" />
   <symbol name="TFX" volume="38678" mkttouch="9.53" mktmatch="8.1" matchedshares="32902" routedshares="5776" />
   <symbol name="FCX-M" volume="38672" mkttouch="9.8" mktmatch="0.03" matchedshares="120" routedshares="38552" />
   <symbol name="BEZ" volume="38658" mkttouch="6.83" mktmatch="6.33" matchedshares="35823" routedshares="2835" />
   <symbol name="WMGI" volume="38607" mkttouch="9.72" mktmatch="8.8" matchedshares="34961" routedshares="3646" />
   <symbol name="BKMU" volume="38460" mkttouch="13.93" mktmatch="11.71" matchedshares="32336" routedshares="6124" />
   <symbol name="OTEX" volume="38430" mkttouch="8.39" mktmatch="7.07" matchedshares="32367" routedshares="6063" />
   <symbol name="GET" volume="38401" mkttouch="5.1" mktmatch="4.17" matchedshares="31412" routedshares="6989" />
   <symbol name="WINN" volume="38272" mkttouch="8.94" mktmatch="7.92" matchedshares="33914" routedshares="4358" />
   <symbol name="KOG" volume="38231" mkttouch="5.77" mktmatch="5.75" matchedshares="38131" routedshares="100" />
   <symbol name="PIM" volume="38228" mkttouch="11.19" mktmatch="10.2" matchedshares="34840" routedshares="3388" />
   <symbol name="DCOM" volume="38212" mkttouch="19.71" mktmatch="18.65" matchedshares="36154" routedshares="2058" />
   <symbol name="GMO" volume="38039" mkttouch="5.53" mktmatch="4.56" matchedshares="31379" routedshares="6660" />
   <symbol name="ETH" volume="37992" mkttouch="6.69" mktmatch="6.25" matchedshares="35504" routedshares="2488" />
   <symbol name="KEG" volume="37973" mkttouch="3.6" mktmatch="3.31" matchedshares="34973" routedshares="3000" />
   <symbol name="REGN" volume="37888" mkttouch="12.34" mktmatch="10.51" matchedshares="32272" routedshares="5616" />
   <symbol name="VCR" volume="37811" mkttouch="14.01" mktmatch="11.92" matchedshares="32158" routedshares="5653" />
   <symbol name="BML-Q" volume="37713" mkttouch="2.48" mktmatch="2.32" matchedshares="35413" routedshares="2300" />
   <symbol name="EXBD" volume="37672" mkttouch="16.34" mktmatch="9.57" matchedshares="22062" routedshares="15610" />
   <symbol name="VDC" volume="37546" mkttouch="16.32" mktmatch="16.22" matchedshares="37311" routedshares="235" />
   <symbol name="INT" volume="37446" mkttouch="4.55" mktmatch="3.63" matchedshares="29897" routedshares="7549" />
   <symbol name="SBLK" volume="37384" mkttouch="9.91" mktmatch="9.27" matchedshares="34993" routedshares="2391" />
   <symbol name="CRDN" volume="37152" mkttouch="9.66" mktmatch="8.23" matchedshares="31654" routedshares="5498" />
   <symbol name="GMCR" volume="37047" mkttouch="8.54" mktmatch="7.02" matchedshares="30461" routedshares="6586" />
   <symbol name="DISCK" volume="37013" mkttouch="10.76" mktmatch="6.77" matchedshares="23276" routedshares="13737" />
   <symbol name="PAL" volume="36895" mkttouch="5.92" mktmatch="5.44" matchedshares="33918" routedshares="2977" />
   <symbol name="MKSI" volume="36874" mkttouch="10.72" mktmatch="10.32" matchedshares="35474" routedshares="1400" />
   <symbol name="PLAB" volume="36862" mkttouch="8.23" mktmatch="5.14" matchedshares="23012" routedshares="13850" />
   <symbol name="ACLI" volume="36855" mkttouch="6.44" mktmatch="4.58" matchedshares="26196" routedshares="10659" />
   <symbol name="TIP" volume="36823" mkttouch="2.49" mktmatch="1.02" matchedshares="15044" routedshares="21779" />
   <symbol name="LECO" volume="36689" mkttouch="12.13" mktmatch="8.23" matchedshares="24906" routedshares="11783" />
   <symbol name="EXXI" volume="36557" mkttouch="2.3" mktmatch="2.27" matchedshares="36040" routedshares="517" />
   <symbol name="ZUMZ" volume="36451" mkttouch="14.32" mktmatch="12.24" matchedshares="31151" routedshares="5300" />
   <symbol name="BTM" volume="36450" mkttouch="21.58" mktmatch="21.46" matchedshares="36250" routedshares="200" />
   <symbol name="QTWW" volume="36429" mkttouch="4.65" mktmatch="4.64" matchedshares="36329" routedshares="100" />
   <symbol name="IAT" volume="36337" mkttouch="3.48" mktmatch="2.62" matchedshares="27437" routedshares="8900" />
   <symbol name="PMI" volume="36108" mkttouch="4.2" mktmatch="3.59" matchedshares="30858" routedshares="5250" />
   <symbol name="SLF" volume="36081" mkttouch="5.65" mktmatch="4.95" matchedshares="31612" routedshares="4469" />
   <symbol name="BKH" volume="36075" mkttouch="8.1" mktmatch="6.87" matchedshares="30575" routedshares="5500" />
   <symbol name="EGY" volume="36064" mkttouch="5.18" mktmatch="3.77" matchedshares="26229" routedshares="9835" />
   <symbol name="TDY" volume="36029" mkttouch="6.98" mktmatch="4.68" matchedshares="24150" routedshares="11879" />
   <symbol name="LUFK" volume="36002" mkttouch="11.08" mktmatch="7.6" matchedshares="24687" routedshares="11315" />
   <symbol name="THO" volume="35996" mkttouch="7.4" mktmatch="6.43" matchedshares="31296" routedshares="4700" />
   <symbol name="NTGR" volume="35951" mkttouch="18.77" mktmatch="16.72" matchedshares="32029" routedshares="3922" />
   <symbol name="SHLM" volume="35897" mkttouch="10.47" mktmatch="6.07" matchedshares="20813" routedshares="15084" />
   <symbol name="CEC" volume="35890" mkttouch="7.9" mktmatch="6.45" matchedshares="29332" routedshares="6558" />
   <symbol name="EPB" volume="35869" mkttouch="3.11" mktmatch="3.03" matchedshares="34869" routedshares="1000" />
   <symbol name="BLK" volume="35808" mkttouch="5.91" mktmatch="5.07" matchedshares="30713" routedshares="5095" />
   <symbol name="ITC" volume="35731" mkttouch="5.11" mktmatch="3.83" matchedshares="26797" routedshares="8934" />
   <symbol name="CVI" volume="35730" mkttouch="11.01" mktmatch="7.06" matchedshares="22888" routedshares="12842" />
   <symbol name="CXG" volume="35671" mkttouch="8.35" mktmatch="6.47" matchedshares="27614" routedshares="8057" />
   <symbol name="SNX" volume="35657" mkttouch="7.55" mktmatch="5.91" matchedshares="27925" routedshares="7732" />
   <symbol name="SLX" volume="35597" mkttouch="17.36" mktmatch="13.88" matchedshares="28450" routedshares="7147" />
   <symbol name="AVID" volume="35470" mkttouch="20.94" mktmatch="16.25" matchedshares="27530" routedshares="7940" />
   <symbol name="MBFI" volume="35446" mkttouch="12.6" mktmatch="11.94" matchedshares="33606" routedshares="1840" />
   <symbol name="CHD" volume="35425" mkttouch="5.42" mktmatch="4.72" matchedshares="30854" routedshares="4571" />
   <symbol name="KCE" volume="35379" mkttouch="20.08" mktmatch="17.7" matchedshares="31179" routedshares="4200" />
   <symbol name="NSIT" volume="35376" mkttouch="9.85" mktmatch="8.48" matchedshares="30465" routedshares="4911" />
   <symbol name="AFSI" volume="35312" mkttouch="13.82" mktmatch="7.28" matchedshares="18601" routedshares="16711" />
   <symbol name="B" volume="35185" mkttouch="10.54" mktmatch="10.39" matchedshares="34685" routedshares="500" />
   <symbol name="PAC" volume="35064" mkttouch="6.08" mktmatch="5.33" matchedshares="30748" routedshares="4316" />
   <symbol name="HMSY" volume="34917" mkttouch="5.45" mktmatch="4.53" matchedshares="29003" routedshares="5914" />
   <symbol name="CMED" volume="34869" mkttouch="5.03" mktmatch="4.2" matchedshares="29115" routedshares="5754" />
   <symbol name="HCSG" volume="34862" mkttouch="8.39" mktmatch="5.63" matchedshares="23384" routedshares="11478" />
   <symbol name="HTX" volume="34821" mkttouch="4.59" mktmatch="3.27" matchedshares="24803" routedshares="10018" />
   <symbol name="ATR" volume="34775" mkttouch="5.43" mktmatch="4.65" matchedshares="29775" routedshares="5000" />
   <symbol name="CBY" volume="34765" mkttouch="6.19" mktmatch="5.86" matchedshares="32866" routedshares="1899" />
   <symbol name="OXPS" volume="34647" mkttouch="9.24" mktmatch="8.48" matchedshares="31792" routedshares="2855" />
   <symbol name="AVA" volume="34607" mkttouch="6.95" mktmatch="6.76" matchedshares="33624" routedshares="983" />
   <symbol name="C-P" volume="34582" mkttouch="0.57" mktmatch="0.46" matchedshares="28141" routedshares="6441" />
   <symbol name="DNB" volume="34553" mkttouch="6.53" mktmatch="4.92" matchedshares="26020" routedshares="8533" />
   <symbol name="COO" volume="34472" mkttouch="4.4" mktmatch="3.4" matchedshares="26685" routedshares="7787" />
   <symbol name="MCRL" volume="34421" mkttouch="12.0" mktmatch="9.89" matchedshares="28373" routedshares="6048" />
   <symbol name="KMR" volume="34391" mkttouch="5.54" mktmatch="4.66" matchedshares="28881" routedshares="5510" />
   <symbol name="CBB" volume="34276" mkttouch="2.47" mktmatch="2.26" matchedshares="31376" routedshares="2900" />
   <symbol name="AXL" volume="34243" mkttouch="4.72" mktmatch="3.92" matchedshares="28455" routedshares="5788" />
   <symbol name="CQB" volume="34162" mkttouch="5.6" mktmatch="4.84" matchedshares="29534" routedshares="4628" />
   <symbol name="KNDL" volume="34147" mkttouch="6.52" mktmatch="5.41" matchedshares="28347" routedshares="5800" />
   <symbol name="DLX" volume="34048" mkttouch="5.12" mktmatch="4.24" matchedshares="28195" routedshares="5853" />
   <symbol name="RSTI" volume="34027" mkttouch="9.9" mktmatch="9.11" matchedshares="31327" routedshares="2700" />
   <symbol name="OMI" volume="33907" mkttouch="4.61" mktmatch="4.37" matchedshares="32097" routedshares="1810" />
   <symbol name="ZOLT" volume="33856" mkttouch="9.73" mktmatch="8.14" matchedshares="28326" routedshares="5530" />
   <symbol name="AUXL" volume="33830" mkttouch="10.2" mktmatch="7.72" matchedshares="25611" routedshares="8219" />
   <symbol name="CAR" volume="33804" mkttouch="2.61" mktmatch="2.3" matchedshares="29704" routedshares="4100" />
   <symbol name="GSX" volume="33785" mkttouch="4.06" mktmatch="3.61" matchedshares="29985" routedshares="3800" />
   <symbol name="CNL" volume="33723" mkttouch="7.28" mktmatch="7.04" matchedshares="32623" routedshares="1100" />
   <symbol name="BBV" volume="33685" mkttouch="5.79" mktmatch="5.08" matchedshares="29547" routedshares="4138" />
   <symbol name="ABH" volume="33622" mkttouch="4.17" mktmatch="3.11" matchedshares="25122" routedshares="8500" />
   <symbol name="EFII" volume="33602" mkttouch="11.07" mktmatch="8.97" matchedshares="27229" routedshares="6373" />
   <symbol name="WCG" volume="33539" mkttouch="5.45" mktmatch="4.57" matchedshares="28099" routedshares="5440" />
   <symbol name="ISBC" volume="33413" mkttouch="12.89" mktmatch="11.65" matchedshares="30206" routedshares="3207" />
   <symbol name="TLB" volume="33403" mkttouch="5.95" mktmatch="4.62" matchedshares="25917" routedshares="7486" />
   <symbol name="ZQK" volume="33385" mkttouch="1.35" mktmatch="1.3" matchedshares="32285" routedshares="1100" />
   <symbol name="AIR" volume="33325" mkttouch="5.67" mktmatch="5.1" matchedshares="29954" routedshares="3371" />
   <symbol name="LANC" volume="33031" mkttouch="14.03" mktmatch="9.82" matchedshares="23114" routedshares="9917" />
   <symbol name="CPLA" volume="32994" mkttouch="12.15" mktmatch="10.06" matchedshares="27322" routedshares="5672" />
   <symbol name="CHIC" volume="32984" mkttouch="8.6" mktmatch="7.86" matchedshares="30125" routedshares="2859" />
   <symbol name="AIT" volume="32927" mkttouch="5.94" mktmatch="5.3" matchedshares="29405" routedshares="3522" />
   <symbol name="FUL" volume="32924" mkttouch="7.62" mktmatch="6.47" matchedshares="27972" routedshares="4952" />
   <symbol name="PIR" volume="32854" mkttouch="5.0" mktmatch="2.25" matchedshares="14804" routedshares="18050" />
   <symbol name="BRLI" volume="32746" mkttouch="6.11" mktmatch="5.65" matchedshares="30288" routedshares="2458" />
   <symbol name="OEH" volume="32711" mkttouch="7.38" mktmatch="6.23" matchedshares="27611" routedshares="5100" />
   <symbol name="ITG" volume="32555" mkttouch="7.13" mktmatch="6.69" matchedshares="30552" routedshares="2003" />
   <symbol name="APEI" volume="32518" mkttouch="8.63" mktmatch="7.62" matchedshares="28726" routedshares="3792" />
   <symbol name="VHT" volume="32517" mkttouch="10.62" mktmatch="10.26" matchedshares="31417" routedshares="1100" />
   <symbol name="TWI" volume="32368" mkttouch="6.01" mktmatch="5.08" matchedshares="27395" routedshares="4973" />
   <symbol name="CSL" volume="32270" mkttouch="9.87" mktmatch="7.25" matchedshares="23701" routedshares="8569" />
   <symbol name="AMAG" volume="32043" mkttouch="8.27" mktmatch="6.9" matchedshares="26732" routedshares="5311" />
   <symbol name="VCP" volume="32018" mkttouch="4.82" mktmatch="4.28" matchedshares="28418" routedshares="3600" />
   <symbol name="JDAS" volume="31992" mkttouch="12.54" mktmatch="11.58" matchedshares="29526" routedshares="2466" />
   <symbol name="RDK" volume="31981" mkttouch="9.22" mktmatch="5.81" matchedshares="20137" routedshares="11844" />
   <symbol name="CR" volume="31968" mkttouch="8.42" mktmatch="5.4" matchedshares="20501" routedshares="11467" />
   <symbol name="ATMI" volume="31907" mkttouch="14.95" mktmatch="13.18" matchedshares="28135" routedshares="3772" />
   <symbol name="CYT" volume="31885" mkttouch="5.55" mktmatch="5.27" matchedshares="30285" routedshares="1600" />
   <symbol name="NTCT" volume="31868" mkttouch="9.59" mktmatch="7.29" matchedshares="24209" routedshares="7659" />
   <symbol name="CNA" volume="31825" mkttouch="7.12" mktmatch="6.07" matchedshares="27138" routedshares="4687" />
   <symbol name="KELYA" volume="31805" mkttouch="15.2" mktmatch="8.39" matchedshares="17559" routedshares="14246" />
   <symbol name="WXS" volume="31757" mkttouch="6.53" mktmatch="5.79" matchedshares="28157" routedshares="3600" />
   <symbol name="SLGN" volume="31733" mkttouch="14.16" mktmatch="8.8" matchedshares="19722" routedshares="12011" />
   <symbol name="ULTR" volume="31661" mkttouch="7.65" mktmatch="3.78" matchedshares="15639" routedshares="16022" />
   <symbol name="INFN" volume="31616" mkttouch="6.36" mktmatch="5.46" matchedshares="27137" routedshares="4479" />
   <symbol name="TK" volume="31524" mkttouch="6.26" mktmatch="5.37" matchedshares="27028" routedshares="4496" />
   <symbol name="RKT" volume="31456" mkttouch="8.94" mktmatch="6.89" matchedshares="24258" routedshares="7198" />
   <symbol name="SRX" volume="31442" mkttouch="7.25" mktmatch="6.31" matchedshares="27342" routedshares="4100" />
   <symbol name="BTI" volume="31425" mkttouch="13.85" mktmatch="11.51" matchedshares="26120" routedshares="5305" />
   <symbol name="CLNE" volume="31413" mkttouch="6.59" mktmatch="5.53" matchedshares="26371" routedshares="5042" />
   <symbol name="SSS" volume="31212" mkttouch="8.02" mktmatch="6.92" matchedshares="26921" routedshares="4291" />
   <symbol name="BWX" volume="31187" mkttouch="7.03" mktmatch="5.86" matchedshares="25987" routedshares="5200" />
   <symbol name="MXGL" volume="31137" mkttouch="8.76" mktmatch="7.27" matchedshares="25837" routedshares="5300" />
   <symbol name="SLXP" volume="31116" mkttouch="10.28" mktmatch="3.07" matchedshares="9303" routedshares="21813" />
   <symbol name="BAS" volume="31010" mkttouch="5.6" mktmatch="5.09" matchedshares="28210" routedshares="2800" />
   <symbol name="VOLC" volume="30985" mkttouch="10.24" mktmatch="9.39" matchedshares="28423" routedshares="2562" />
   <symbol name="JCOM" volume="30958" mkttouch="12.03" mktmatch="10.8" matchedshares="27808" routedshares="3150" />
   <symbol name="IOC" volume="30856" mkttouch="6.46" mktmatch="5.57" matchedshares="26618" routedshares="4238" />
   <symbol name="POR" volume="30830" mkttouch="7.37" mktmatch="6.84" matchedshares="28617" routedshares="2213" />
   <symbol name="UTI" volume="30824" mkttouch="6.44" mktmatch="3.14" matchedshares="15030" routedshares="15794" />
   <symbol name="RMD" volume="30599" mkttouch="5.83" mktmatch="5.23" matchedshares="27474" routedshares="3125" />
   <symbol name="DSCO" volume="30593" mkttouch="8.2" mktmatch="7.27" matchedshares="27113" routedshares="3480" />
   <symbol name="EFV" volume="30574" mkttouch="6.54" mktmatch="1.92" matchedshares="8974" routedshares="21600" />
   <symbol name="PAA" volume="30482" mkttouch="4.68" mktmatch="4.31" matchedshares="28070" routedshares="2412" />
   <symbol name="IFX" volume="30457" mkttouch="2.93" mktmatch="2.82" matchedshares="29366" routedshares="1091" />
   <symbol name="QTM" volume="30443" mkttouch="3.09" mktmatch="2.33" matchedshares="22943" routedshares="7500" />
   <symbol name="IPGP" volume="30416" mkttouch="7.22" mktmatch="6.63" matchedshares="27895" routedshares="2521" />
   <symbol name="PGX" volume="30369" mkttouch="5.13" mktmatch="0.86" matchedshares="5076" routedshares="25293" />
   <symbol name="SLH" volume="30294" mkttouch="5.34" mktmatch="3.9" matchedshares="22134" routedshares="8160" />
   <symbol name="KFY" volume="30283" mkttouch="7.39" mktmatch="7.07" matchedshares="28983" routedshares="1300" />
   <symbol name="TEN" volume="30265" mkttouch="4.72" mktmatch="4.2" matchedshares="26918" routedshares="3347" />
   <symbol name="ATHN" volume="30239" mkttouch="6.09" mktmatch="5.61" matchedshares="27877" routedshares="2362" />
   <symbol name="TTEC" volume="30175" mkttouch="7.94" mktmatch="5.86" matchedshares="22279" routedshares="7896" />
   <symbol name="CRR" volume="30084" mkttouch="9.25" mktmatch="8.11" matchedshares="26384" routedshares="3700" />
   <symbol name="RATE" volume="30051" mkttouch="9.58" mktmatch="8.06" matchedshares="25285" routedshares="4766" />
   <symbol name="MWE" volume="30010" mkttouch="3.85" mktmatch="2.84" matchedshares="22128" routedshares="7882" />
   <symbol name="SBS" volume="29842" mkttouch="6.66" mktmatch="5.33" matchedshares="23852" routedshares="5990" />
   <symbol name="CRYP" volume="29806" mkttouch="5.36" mktmatch="5.22" matchedshares="29006" routedshares="800" />
   <symbol name="NCMI" volume="29775" mkttouch="6.74" mktmatch="5.35" matchedshares="23652" routedshares="6123" />
   <symbol name="CTB" volume="29762" mkttouch="5.76" mktmatch="5.44" matchedshares="28139" routedshares="1623" />
   <symbol name="AWI" volume="29760" mkttouch="6.9" mktmatch="5.83" matchedshares="25160" routedshares="4600" />
   <symbol name="CEO" volume="29695" mkttouch="4.6" mktmatch="3.99" matchedshares="25792" routedshares="3903" />
   <symbol name="CDL" volume="29688" mkttouch="6.25" mktmatch="3.87" matchedshares="18388" routedshares="11300" />
   <symbol name="AKR" volume="29664" mkttouch="9.77" mktmatch="8.85" matchedshares="26864" routedshares="2800" />
   <symbol name="CPA" volume="29611" mkttouch="6.84" mktmatch="5.73" matchedshares="24808" routedshares="4803" />
   <symbol name="THG" volume="29533" mkttouch="6.42" mktmatch="5.91" matchedshares="27196" routedshares="2337" />
   <symbol name="BRS" volume="29475" mkttouch="5.81" mktmatch="4.98" matchedshares="25296" routedshares="4179" />
   <symbol name="VIVO" volume="29440" mkttouch="9.19" mktmatch="7.4" matchedshares="23704" routedshares="5736" />
   <symbol name="CAI" volume="29437" mkttouch="7.64" mktmatch="7.22" matchedshares="27837" routedshares="1600" />
   <symbol name="ACIW" volume="29231" mkttouch="4.92" mktmatch="4.36" matchedshares="25860" routedshares="3371" />
   <symbol name="SWHC" volume="29173" mkttouch="5.37" mktmatch="4.8" matchedshares="26083" routedshares="3090" />
   <symbol name="TCBI" volume="29171" mkttouch="7.83" mktmatch="7.56" matchedshares="28171" routedshares="1000" />
   <symbol name="PACW" volume="29165" mkttouch="10.76" mktmatch="9.74" matchedshares="26391" routedshares="2774" />
   <symbol name="CLB" volume="29149" mkttouch="9.25" mktmatch="6.19" matchedshares="19495" routedshares="9654" />
   <symbol name="UTR" volume="29001" mkttouch="5.38" mktmatch="4.01" matchedshares="21639" routedshares="7362" />
   <symbol name="PWJ" volume="28912" mkttouch="34.26" mktmatch="34.26" matchedshares="28912" routedshares="0" />
   <symbol name="TTES" volume="28840" mkttouch="8.89" mktmatch="4.79" matchedshares="15524" routedshares="13316" />
   <symbol name="THRX" volume="28807" mkttouch="10.93" mktmatch="9.19" matchedshares="24214" routedshares="4593" />
   <symbol name="GU" volume="28739" mkttouch="5.33" mktmatch="5.08" matchedshares="27339" routedshares="1400" />
   <symbol name="EEP" volume="28731" mkttouch="5.74" mktmatch="4.68" matchedshares="23392" routedshares="5339" />
   <symbol name="GPI" volume="28698" mkttouch="5.76" mktmatch="5.06" matchedshares="25198" routedshares="3500" />
   <symbol name="WIT" volume="28686" mkttouch="4.1" mktmatch="3.77" matchedshares="26386" routedshares="2300" />
   <symbol name="VLTR" volume="28616" mkttouch="12.47" mktmatch="8.94" matchedshares="20505" routedshares="8111" />
   <symbol name="PPT" volume="28600" mkttouch="8.5" mktmatch="5.01" matchedshares="16850" routedshares="11750" />
   <symbol name="SFL" volume="28599" mkttouch="2.86" mktmatch="2.57" matchedshares="25689" routedshares="2910" />
   <symbol name="IDC" volume="28566" mkttouch="10.57" mktmatch="9.39" matchedshares="25399" routedshares="3167" />
   <symbol name="ZEUS" volume="28541" mkttouch="11.26" mktmatch="10.62" matchedshares="26921" routedshares="1620" />
   <symbol name="AWH" volume="28537" mkttouch="7.65" mktmatch="6.48" matchedshares="24165" routedshares="4372" />
   <symbol name="APOG" volume="28501" mkttouch="8.54" mktmatch="7.82" matchedshares="26101" routedshares="2400" />
   <symbol name="SDY" volume="28475" mkttouch="6.76" mktmatch="6.69" matchedshares="28173" routedshares="302" />
   <symbol name="BEAT" volume="28409" mkttouch="6.85" mktmatch="4.17" matchedshares="17269" routedshares="11140" />
   <symbol name="AXE" volume="28346" mkttouch="6.3" mktmatch="5.58" matchedshares="25117" routedshares="3229" />
   <symbol name="SXT" volume="28304" mkttouch="4.4" mktmatch="3.98" matchedshares="25574" routedshares="2730" />
   <symbol name="RGS" volume="28254" mkttouch="5.45" mktmatch="4.95" matchedshares="25697" routedshares="2557" />
   <symbol name="RLI" volume="28224" mkttouch="9.49" mktmatch="8.61" matchedshares="25597" routedshares="2627" />
   <symbol name="KOL" volume="28151" mkttouch="5.59" mktmatch="4.79" matchedshares="24142" routedshares="4009" />
   <symbol name="CSH" volume="28106" mkttouch="6.07" mktmatch="5.79" matchedshares="26806" routedshares="1300" />
   <symbol name="CGNX" volume="28076" mkttouch="9.71" mktmatch="8.57" matchedshares="24776" routedshares="3300" />
   <symbol name="UMBF" volume="28074" mkttouch="7.66" mktmatch="7.44" matchedshares="27244" routedshares="830" />
   <symbol name="LNN" volume="28029" mkttouch="5.79" mktmatch="3.17" matchedshares="15354" routedshares="12675" />
   <symbol name="IWW" volume="27920" mkttouch="15.27" mktmatch="14.94" matchedshares="27320" routedshares="600" />
   <symbol name="ETP" volume="27865" mkttouch="3.21" mktmatch="1.95" matchedshares="16974" routedshares="10891" />
   <symbol name="WTS" volume="27743" mkttouch="7.78" mktmatch="6.65" matchedshares="23697" routedshares="4046" />
   <symbol name="SPTN" volume="27642" mkttouch="9.6" mktmatch="9.13" matchedshares="26298" routedshares="1344" />
   <symbol name="TDG" volume="27579" mkttouch="8.19" mktmatch="7.64" matchedshares="25721" routedshares="1858" />
   <symbol name="CBT" volume="27565" mkttouch="7.6" mktmatch="6.94" matchedshares="25165" routedshares="2400" />
   <symbol name="SYNT" volume="27496" mkttouch="11.24" mktmatch="8.23" matchedshares="20120" routedshares="7376" />
   <symbol name="LFL" volume="27492" mkttouch="6.96" mktmatch="5.47" matchedshares="21592" routedshares="5900" />
   <symbol name="MELI" volume="27486" mkttouch="6.88" mktmatch="6.46" matchedshares="25800" routedshares="1686" />
   <symbol name="FCFS" volume="27485" mkttouch="15.06" mktmatch="13.53" matchedshares="24695" routedshares="2790" />
   <symbol name="HELE" volume="27483" mkttouch="13.38" mktmatch="10.01" matchedshares="20563" routedshares="6920" />
   <symbol name="ALVR" volume="27442" mkttouch="7.43" mktmatch="7.13" matchedshares="26342" routedshares="1100" />
   <symbol name="MV" volume="27374" mkttouch="3.18" mktmatch="2.93" matchedshares="25275" routedshares="2099" />
   <symbol name="AAWW" volume="27251" mkttouch="10.95" mktmatch="7.86" matchedshares="19556" routedshares="7695" />
   <symbol name="BABY" volume="27250" mkttouch="7.53" mktmatch="4.2" matchedshares="15217" routedshares="12033" />
   <symbol name="ARUN" volume="27233" mkttouch="5.63" mktmatch="5.34" matchedshares="25833" routedshares="1400" />
   <symbol name="COGO" volume="27227" mkttouch="11.48" mktmatch="5.65" matchedshares="13410" routedshares="13817" />
   <symbol name="ADVS" volume="27219" mkttouch="13.43" mktmatch="11.11" matchedshares="22525" routedshares="4694" />
   <symbol name="TKTM" volume="27216" mkttouch="9.08" mktmatch="7.02" matchedshares="21040" routedshares="6176" />
   <symbol name="AB" volume="27196" mkttouch="5.26" mktmatch="4.09" matchedshares="21146" routedshares="6050" />
   <symbol name="MPEL" volume="27195" mkttouch="6.01" mktmatch="5.02" matchedshares="22741" routedshares="4454" />
   <symbol name="FTE" volume="27104" mkttouch="5.61" mktmatch="5.03" matchedshares="24304" routedshares="2800" />
   <symbol name="HBHC" volume="27017" mkttouch="13.52" mktmatch="11.59" matchedshares="23161" routedshares="3856" />
   <symbol name="OPTR" volume="26992" mkttouch="11.12" mktmatch="3.69" matchedshares="8962" routedshares="18030" />
   <symbol name="ARB" volume="26990" mkttouch="7.62" mktmatch="6.69" matchedshares="23699" routedshares="3291" />
   <symbol name="KNL" volume="26930" mkttouch="4.73" mktmatch="4.34" matchedshares="24683" routedshares="2247" />
   <symbol name="ASTM" volume="26780" mkttouch="1.82" mktmatch="1.16" matchedshares="17100" routedshares="9680" />
   <symbol name="COLM" volume="26742" mkttouch="9.45" mktmatch="8.13" matchedshares="23002" routedshares="3740" />
   <symbol name="WPP" volume="26701" mkttouch="7.5" mktmatch="6.71" matchedshares="23913" routedshares="2788" />
   <symbol name="MEA" volume="26690" mkttouch="4.8" mktmatch="4.5" matchedshares="24990" routedshares="1700" />
   <symbol name="EEB" volume="26645" mkttouch="7.45" mktmatch="6.92" matchedshares="24745" routedshares="1900" />
   <symbol name="C-M" volume="26532" mkttouch="1.49" mktmatch="1.38" matchedshares="24586" routedshares="1946" />
   <symbol name="CEF" volume="26435" mkttouch="3.33" mktmatch="2.85" matchedshares="22635" routedshares="3800" />
   <symbol name="IWA" volume="26430" mkttouch="6.07" mktmatch="5.28" matchedshares="23000" routedshares="3430" />
   <symbol name="CKR" volume="26399" mkttouch="7.74" mktmatch="7.68" matchedshares="26199" routedshares="200" />
   <symbol name="TESO" volume="26382" mkttouch="10.6" mktmatch="9.8" matchedshares="24397" routedshares="1985" />
   <symbol name="ZOLL" volume="26357" mkttouch="10.53" mktmatch="8.9" matchedshares="22291" routedshares="4066" />
   <symbol name="KHD" volume="26344" mkttouch="6.18" mktmatch="5.22" matchedshares="22242" routedshares="4102" />
   <symbol name="KVHI" volume="26338" mkttouch="14.86" mktmatch="12.43" matchedshares="22038" routedshares="4300" />
   <symbol name="TDS" volume="26333" mkttouch="6.38" mktmatch="5.75" matchedshares="23725" routedshares="2608" />
   <symbol name="AWK" volume="26310" mkttouch="7.52" mktmatch="4.48" matchedshares="15683" routedshares="10627" />
   <symbol name="RBS" volume="26286" mkttouch="6.31" mktmatch="5.89" matchedshares="24504" routedshares="1782" />
   <symbol name="RJET" volume="26202" mkttouch="4.33" mktmatch="3.86" matchedshares="23382" routedshares="2820" />
   <symbol name="EPIQ" volume="26041" mkttouch="8.27" mktmatch="6.03" matchedshares="18980" routedshares="7061" />
   <symbol name="GNBT" volume="26041" mkttouch="3.98" mktmatch="3.98" matchedshares="26041" routedshares="0" />
   <symbol name="DJP" volume="26011" mkttouch="8.44" mktmatch="6.67" matchedshares="20561" routedshares="5450" />
   <symbol name="AYR" volume="25960" mkttouch="6.0" mktmatch="4.96" matchedshares="21460" routedshares="4500" />
   <symbol name="MDVN" volume="25919" mkttouch="6.71" mktmatch="3.4" matchedshares="13137" routedshares="12782" />
   <symbol name="PZZA" volume="25900" mkttouch="10.15" mktmatch="9.21" matchedshares="23500" routedshares="2400" />
   <symbol name="PPHM" volume="25883" mkttouch="1.7" mktmatch="1.01" matchedshares="15358" routedshares="10525" />
   <symbol name="HGIC" volume="25778" mkttouch="20.48" mktmatch="17.97" matchedshares="22617" routedshares="3161" />
   <symbol name="VRGY" volume="25688" mkttouch="9.25" mktmatch="7.94" matchedshares="22061" routedshares="3627" />
   <symbol name="ACTU" volume="25662" mkttouch="9.74" mktmatch="8.83" matchedshares="23251" routedshares="2411" />
   <symbol name="DBC" volume="25642" mkttouch="2.91" mktmatch="1.06" matchedshares="9374" routedshares="16268" />
   <symbol name="SIGI" volume="25608" mkttouch="11.97" mktmatch="9.71" matchedshares="20775" routedshares="4833" />
   <symbol name="CHINA" volume="25598" mkttouch="3.39" mktmatch="2.71" matchedshares="20498" routedshares="5100" />
   <symbol name="CBZ" volume="25537" mkttouch="5.49" mktmatch="4.22" matchedshares="19631" routedshares="5906" />
   <symbol name="FRG" volume="25525" mkttouch="4.46" mktmatch="3.92" matchedshares="22425" routedshares="3100" />
   <symbol name="OFG" volume="25467" mkttouch="5.95" mktmatch="5.55" matchedshares="23732" routedshares="1735" />
   <symbol name="ABM" volume="25408" mkttouch="7.52" mktmatch="7.4" matchedshares="25008" routedshares="400" />
   <symbol name="OREX" volume="25298" mkttouch="7.17" mktmatch="6.41" matchedshares="22591" routedshares="2707" />
   <symbol name="SSTI" volume="25291" mkttouch="5.36" mktmatch="5.16" matchedshares="24385" routedshares="906" />
   <symbol name="OMCL" volume="25266" mkttouch="8.08" mktmatch="7.35" matchedshares="22966" routedshares="2300" />
   <symbol name="MNTA" volume="25231" mkttouch="10.35" mktmatch="9.65" matchedshares="23533" routedshares="1698" />
   <symbol name="TTMI" volume="25230" mkttouch="8.71" mktmatch="7.5" matchedshares="21730" routedshares="3500" />
   <symbol name="TGB" volume="25189" mkttouch="2.37" mktmatch="2.14" matchedshares="22789" routedshares="2400" />
   <symbol name="ODSY" volume="25183" mkttouch="17.05" mktmatch="12.15" matchedshares="17946" routedshares="7237" />
   <symbol name="CWT" volume="25182" mkttouch="8.12" mktmatch="7.82" matchedshares="24254" routedshares="928" />
   <symbol name="HTS" volume="25164" mkttouch="4.88" mktmatch="3.5" matchedshares="18029" routedshares="7135" />
   <symbol name="RBN" volume="25157" mkttouch="4.36" mktmatch="3.86" matchedshares="22296" routedshares="2861" />
   <symbol name="TGI" volume="25099" mkttouch="10.35" mktmatch="10.06" matchedshares="24399" routedshares="700" />
   <symbol name="LHCG" volume="25072" mkttouch="11.57" mktmatch="10.0" matchedshares="21672" routedshares="3400" />
   <symbol name="MOLXA" volume="25035" mkttouch="16.06" mktmatch="13.35" matchedshares="20805" routedshares="4230" />
   <symbol name="ISCA" volume="24955" mkttouch="7.89" mktmatch="7.07" matchedshares="22343" routedshares="2612" />
   <symbol name="ANDS" volume="24951" mkttouch="3.73" mktmatch="3.46" matchedshares="23136" routedshares="1815" />
   <symbol name="WPPGY" volume="24930" mkttouch="9.05" mktmatch="8.44" matchedshares="23253" routedshares="1677" />
   <symbol name="SIM" volume="24920" mkttouch="12.89" mktmatch="10.77" matchedshares="20826" routedshares="4094" />
   <symbol name="APWR" volume="24914" mkttouch="2.29" mktmatch="2.09" matchedshares="22714" routedshares="2200" />
   <symbol name="TRAD" volume="24883" mkttouch="10.85" mktmatch="9.99" matchedshares="22901" routedshares="1982" />
   <symbol name="AOD" volume="24876" mkttouch="2.74" mktmatch="2.69" matchedshares="24476" routedshares="400" />
   <symbol name="RWM" volume="24857" mkttouch="3.96" mktmatch="3.88" matchedshares="24357" routedshares="500" />
   <symbol name="FWRD" volume="24796" mkttouch="10.84" mktmatch="10.17" matchedshares="23244" routedshares="1552" />
   <symbol name="WTW" volume="24705" mkttouch="6.41" mktmatch="6.28" matchedshares="24205" routedshares="500" />
   <symbol name="AER" volume="24620" mkttouch="3.84" mktmatch="3.0" matchedshares="19197" routedshares="5423" />
   <symbol name="PTRY" volume="24590" mkttouch="6.58" mktmatch="5.4" matchedshares="20190" routedshares="4400" />
   <symbol name="VSAT" volume="24582" mkttouch="7.88" mktmatch="6.72" matchedshares="20958" routedshares="3624" />
   <symbol name="SJI" volume="24537" mkttouch="7.89" mktmatch="7.22" matchedshares="22435" routedshares="2102" />
   <symbol name="SIGM" volume="24524" mkttouch="8.55" mktmatch="8.13" matchedshares="23316" routedshares="1208" />
   <symbol name="ASIA" volume="24465" mkttouch="8.52" mktmatch="6.54" matchedshares="18792" routedshares="5673" />
   <symbol name="EXTR" volume="24451" mkttouch="8.59" mktmatch="8.31" matchedshares="23651" routedshares="800" />
   <symbol name="DENN" volume="24421" mkttouch="4.7" mktmatch="4.44" matchedshares="23062" routedshares="1359" />
   <symbol name="CMO" volume="24285" mkttouch="3.38" mktmatch="3.03" matchedshares="21746" routedshares="2539" />
   <symbol name="LNG" volume="24246" mkttouch="10.14" mktmatch="9.51" matchedshares="22746" routedshares="1500" />
   <symbol name="AVR" volume="24196" mkttouch="2.51" mktmatch="1.65" matchedshares="15896" routedshares="8300" />
   <symbol name="FIC" volume="24180" mkttouch="5.47" mktmatch="4.95" matchedshares="21876" routedshares="2304" />
   <symbol name="ES" volume="24179" mkttouch="3.82" mktmatch="3.2" matchedshares="20203" routedshares="3976" />
   <symbol name="INWK" volume="24154" mkttouch="3.04" mktmatch="2.84" matchedshares="22619" routedshares="1535" />
   <symbol name="CMG" volume="24146" mkttouch="4.8" mktmatch="4.39" matchedshares="22085" routedshares="2061" />
   <symbol name="FSS" volume="24114" mkttouch="5.01" mktmatch="4.85" matchedshares="23314" routedshares="800" />
   <symbol name="TI" volume="24077" mkttouch="10.05" mktmatch="6.02" matchedshares="14424" routedshares="9653" />
   <symbol name="VMI" volume="24063" mkttouch="7.15" mktmatch="6.05" matchedshares="20378" routedshares="3685" />
   <symbol name="DMND" volume="24032" mkttouch="10.39" mktmatch="9.03" matchedshares="20885" routedshares="3147" />
   <symbol name="EPIC" volume="23987" mkttouch="11.9" mktmatch="11.31" matchedshares="22787" routedshares="1200" />
   <symbol name="DFG" volume="23910" mkttouch="4.43" mktmatch="3.58" matchedshares="19290" routedshares="4620" />
   <symbol name="DAKT" volume="23909" mkttouch="6.85" mktmatch="6.32" matchedshares="22045" routedshares="1864" />
   <symbol name="IVC" volume="23841" mkttouch="8.33" mktmatch="8.01" matchedshares="22936" routedshares="905" />
   <symbol name="SAN" volume="23838" mkttouch="9.84" mktmatch="8.81" matchedshares="21338" routedshares="2500" />
   <symbol name="POL" volume="23834" mkttouch="4.85" mktmatch="4.83" matchedshares="23734" routedshares="100" />
   <symbol name="NWN" volume="23822" mkttouch="10.22" mktmatch="8.89" matchedshares="20722" routedshares="3100" />
   <symbol name="STC" volume="23791" mkttouch="9.74" mktmatch="7.79" matchedshares="19027" routedshares="4764" />
   <symbol name="HOS" volume="23778" mkttouch="7.77" mktmatch="6.63" matchedshares="20281" routedshares="3497" />
   <symbol name="CCMP" volume="23768" mkttouch="12.22" mktmatch="11.32" matchedshares="22019" routedshares="1749" />
   <symbol name="VDSI" volume="23768" mkttouch="7.19" mktmatch="6.7" matchedshares="22173" routedshares="1595" />
   <symbol name="AIQ" volume="23720" mkttouch="5.73" mktmatch="5.41" matchedshares="22420" routedshares="1300" />
   <symbol name="IHS" volume="23712" mkttouch="6.29" mktmatch="5.52" matchedshares="20798" routedshares="2914" />
   <symbol name="EJ" volume="23700" mkttouch="4.96" mktmatch="3.94" matchedshares="18800" routedshares="4900" />
   <symbol name="HITT" volume="23680" mkttouch="8.87" mktmatch="7.64" matchedshares="20395" routedshares="3285" />
   <symbol name="NZT" volume="23651" mkttouch="7.86" mktmatch="6.36" matchedshares="19151" routedshares="4500" />
   <symbol name="CENT" volume="23631" mkttouch="14.34" mktmatch="10.17" matchedshares="16763" routedshares="6868" />
   <symbol name="STRA" volume="23570" mkttouch="5.95" mktmatch="3.87" matchedshares="15328" routedshares="8242" />
   <symbol name="FEIC" volume="23566" mkttouch="8.69" mktmatch="7.21" matchedshares="19549" routedshares="4017" />
   <symbol name="AOG" volume="23550" mkttouch="5.07" mktmatch="5.07" matchedshares="23550" routedshares="0" />
   <symbol name="ANW" volume="23513" mkttouch="4.59" mktmatch="3.67" matchedshares="18805" routedshares="4708" />
   <symbol name="RSU" volume="23446" mkttouch="6.53" mktmatch="1.49" matchedshares="5336" routedshares="18110" />
   <symbol name="PBY" volume="23400" mkttouch="3.23" mktmatch="3.15" matchedshares="22800" routedshares="600" />
   <symbol name="WSO" volume="23393" mkttouch="8.07" mktmatch="7.52" matchedshares="21793" routedshares="1600" />
   <symbol name="ZINC" volume="23312" mkttouch="6.67" mktmatch="5.7" matchedshares="19912" routedshares="3400" />
   <symbol name="UAM" volume="23290" mkttouch="5.0" mktmatch="4.31" matchedshares="20114" routedshares="3176" />
   <symbol name="BOOM" volume="23239" mkttouch="10.1" mktmatch="9.14" matchedshares="21018" routedshares="2221" />
   <symbol name="ALNY" volume="23203" mkttouch="10.32" mktmatch="8.98" matchedshares="20201" routedshares="3002" />
   <symbol name="GXDX" volume="23150" mkttouch="9.4" mktmatch="7.02" matchedshares="17285" routedshares="5865" />
   <symbol name="FOR" volume="23130" mkttouch="3.05" mktmatch="2.51" matchedshares="19002" routedshares="4128" />
   <symbol name="SSYS" volume="23123" mkttouch="8.9" mktmatch="6.89" matchedshares="17889" routedshares="5234" />
   <symbol name="DLLR" volume="23101" mkttouch="8.64" mktmatch="6.76" matchedshares="18085" routedshares="5016" />
   <symbol name="KBW" volume="23071" mkttouch="5.09" mktmatch="4.08" matchedshares="18471" routedshares="4600" />
   <symbol name="SWSI" volume="23053" mkttouch="13.04" mktmatch="11.62" matchedshares="20537" routedshares="2516" />
   <symbol name="BANR" volume="23049" mkttouch="7.95" mktmatch="5.83" matchedshares="16918" routedshares="6131" />
   <symbol name="NWE" volume="23040" mkttouch="7.42" mktmatch="6.87" matchedshares="21340" routedshares="1700" />
   <symbol name="RIGL" volume="22914" mkttouch="9.06" mktmatch="8.5" matchedshares="21498" routedshares="1416" />
   <symbol name="IART" volume="22913" mkttouch="6.39" mktmatch="4.69" matchedshares="16817" routedshares="6096" />
   <symbol name="GSIG" volume="22845" mkttouch="1.81" mktmatch="0.15" matchedshares="1945" routedshares="20900" />
   <symbol name="GEOY" volume="22804" mkttouch="14.7" mktmatch="11.1" matchedshares="17226" routedshares="5578" />
   <symbol name="KAMN" volume="22798" mkttouch="11.8" mktmatch="8.39" matchedshares="16222" routedshares="6576" />
   <symbol name="LTC" volume="22777" mkttouch="6.55" mktmatch="5.6" matchedshares="19468" routedshares="3309" />
   <symbol name="TBL" volume="22770" mkttouch="6.1" mktmatch="5.41" matchedshares="20170" routedshares="2600" />
   <symbol name="CPF" volume="22734" mkttouch="6.6" mktmatch="6.0" matchedshares="20668" routedshares="2066" />
   <symbol name="LMNX" volume="22710" mkttouch="4.19" mktmatch="3.25" matchedshares="17653" routedshares="5057" />
   <symbol name="HEV" volume="22701" mkttouch="2.72" mktmatch="2.64" matchedshares="22001" routedshares="700" />
   <symbol name="CAB" volume="22684" mkttouch="5.13" mktmatch="4.95" matchedshares="21884" routedshares="800" />
   <symbol name="SNP" volume="22632" mkttouch="4.09" mktmatch="3.23" matchedshares="17882" routedshares="4750" />
   <symbol name="WX" volume="22581" mkttouch="7.12" mktmatch="5.2" matchedshares="16481" routedshares="6100" />
   <symbol name="LF" volume="22499" mkttouch="4.28" mktmatch="4.07" matchedshares="21399" routedshares="1100" />
   <symbol name="IAU" volume="22452" mkttouch="10.76" mktmatch="10.66" matchedshares="22252" routedshares="200" />
   <symbol name="IEF" volume="22452" mkttouch="5.42" mktmatch="3.56" matchedshares="14750" routedshares="7702" />
   <symbol name="TSL" volume="22443" mkttouch="2.9" mktmatch="2.27" matchedshares="17543" routedshares="4900" />
   <symbol name="ELOS" volume="22432" mkttouch="10.15" mktmatch="9.79" matchedshares="21632" routedshares="800" />
   <symbol name="BBH" volume="22400" mkttouch="20.57" mktmatch="17.54" matchedshares="19100" routedshares="3300" />
   <symbol name="NCS" volume="22376" mkttouch="8.33" mktmatch="7.59" matchedshares="20376" routedshares="2000" />
   <symbol name="HTGC" volume="22355" mkttouch="6.76" mktmatch="5.73" matchedshares="18938" routedshares="3417" />
   <symbol name="TIV" volume="22350" mkttouch="6.86" mktmatch="6.86" matchedshares="22350" routedshares="0" />
   <symbol name="SA" volume="22343" mkttouch="3.52" mktmatch="3.05" matchedshares="19363" routedshares="2980" />
   <symbol name="HGT" volume="22326" mkttouch="6.49" mktmatch="5.12" matchedshares="17626" routedshares="4700" />
   <symbol name="TECH" volume="22325" mkttouch="8.17" mktmatch="6.66" matchedshares="18196" routedshares="4129" />
   <symbol name="NBTB" volume="22304" mkttouch="11.9" mktmatch="9.69" matchedshares="18164" routedshares="4140" />
   <symbol name="GTIV" volume="22280" mkttouch="9.7" mktmatch="8.68" matchedshares="19926" routedshares="2354" />
   <symbol name="MTZ" volume="22252" mkttouch="2.92" mktmatch="2.03" matchedshares="15470" routedshares="6782" />
   <symbol name="NWSB" volume="22229" mkttouch="18.08" mktmatch="16.05" matchedshares="19727" routedshares="2502" />
   <symbol name="TMTA" volume="22216" mkttouch="4.08" mktmatch="4.02" matchedshares="21898" routedshares="318" />
   <symbol name="EGP" volume="22173" mkttouch="5.64" mktmatch="4.95" matchedshares="19473" routedshares="2700" />
   <symbol name="NBF" volume="22116" mkttouch="4.69" mktmatch="4.69" matchedshares="22116" routedshares="0" />
   <symbol name="CYBX" volume="22114" mkttouch="14.8" mktmatch="13.4" matchedshares="20026" routedshares="2088" />
   <symbol name="CMZ" volume="22102" mkttouch="5.94" mktmatch="5.43" matchedshares="20202" routedshares="1900" />
   <symbol name="CKH" volume="22092" mkttouch="6.37" mktmatch="5.82" matchedshares="20192" routedshares="1900" />
   <symbol name="TBI" volume="22037" mkttouch="5.47" mktmatch="5.39" matchedshares="21737" routedshares="300" />
   <symbol name="BHE" volume="22015" mkttouch="6.12" mktmatch="6.06" matchedshares="21815" routedshares="200" />
   <symbol name="GEF" volume="22000" mkttouch="6.45" mktmatch="5.91" matchedshares="20160" routedshares="1840" />
   <symbol name="RZ" volume="21994" mkttouch="5.5" mktmatch="4.44" matchedshares="17785" routedshares="4209" />
   <symbol name="RSW" volume="21984" mkttouch="11.33" mktmatch="1.13" matchedshares="2188" routedshares="19796" />
   <symbol name="ICLR" volume="21964" mkttouch="7.93" mktmatch="6.47" matchedshares="17908" routedshares="4056" />
   <symbol name="SDXC" volume="21961" mkttouch="8.47" mktmatch="4.39" matchedshares="11393" routedshares="10568" />
   <symbol name="TLK" volume="21914" mkttouch="6.68" mktmatch="5.6" matchedshares="18384" routedshares="3530" />
   <symbol name="LDSH" volume="21855" mkttouch="10.86" mktmatch="8.92" matchedshares="17935" routedshares="3920" />
   <symbol name="DZZ" volume="21843" mkttouch="3.45" mktmatch="2.29" matchedshares="14466" routedshares="7377" />
   <symbol name="IIIN" volume="21803" mkttouch="5.49" mktmatch="4.31" matchedshares="17126" routedshares="4677" />
   <symbol name="ISYS" volume="21784" mkttouch="6.48" mktmatch="5.92" matchedshares="19902" routedshares="1882" />
   <symbol name="CTIC" volume="21780" mkttouch="0.54" mktmatch="0.29" matchedshares="11780" routedshares="10000" />
   <symbol name="SONE" volume="21743" mkttouch="8.27" mktmatch="7.87" matchedshares="20709" routedshares="1034" />
   <symbol name="HPY" volume="21730" mkttouch="8.71" mktmatch="7.49" matchedshares="18697" routedshares="3033" />
   <symbol name="OZN" volume="21680" mkttouch="5.35" mktmatch="1.47" matchedshares="5966" routedshares="15714" />
   <symbol name="SUF" volume="21672" mkttouch="4.41" mktmatch="4.4" matchedshares="21598" routedshares="74" />
   <symbol name="CZZ" volume="21560" mkttouch="4.34" mktmatch="3.56" matchedshares="17660" routedshares="3900" />
   <symbol name="ORH" volume="21532" mkttouch="6.55" mktmatch="5.85" matchedshares="19226" routedshares="2306" />
   <symbol name="CVO" volume="21483" mkttouch="3.41" mktmatch="2.99" matchedshares="18832" routedshares="2651" />
   <symbol name="ZNT" volume="21477" mkttouch="5.19" mktmatch="4.9" matchedshares="20257" routedshares="1220" />
   <symbol name="THS" volume="21357" mkttouch="4.58" mktmatch="3.94" matchedshares="18367" routedshares="2990" />
   <symbol name="INAP" volume="21353" mkttouch="5.03" mktmatch="4.75" matchedshares="20153" routedshares="1200" />
   <symbol name="CNMD" volume="21342" mkttouch="4.91" mktmatch="4.32" matchedshares="18777" routedshares="2565" />
   <symbol name="ROL" volume="21318" mkttouch="5.89" mktmatch="4.12" matchedshares="14886" routedshares="6432" />
   <symbol name="SSG" volume="21298" mkttouch="9.01" mktmatch="6.93" matchedshares="16376" routedshares="4922" />
   <symbol name="RACK" volume="21276" mkttouch="4.82" mktmatch="4.54" matchedshares="20076" routedshares="1200" />
   <symbol name="AEL" volume="21276" mkttouch="5.6" mktmatch="5.26" matchedshares="19976" routedshares="1300" />
   <symbol name="MCY" volume="21236" mkttouch="5.95" mktmatch="5.2" matchedshares="18556" routedshares="2680" />
   <symbol name="TARR" volume="21200" mkttouch="3.18" mktmatch="1.99" matchedshares="13300" routedshares="7900" />
   <symbol name="PTEC" volume="21064" mkttouch="7.28" mktmatch="4.25" matchedshares="12293" routedshares="8771" />
   <symbol name="DGII" volume="21008" mkttouch="7.68" mktmatch="6.0" matchedshares="16415" routedshares="4593" />
   <symbol name="OPTV" volume="20962" mkttouch="9.46" mktmatch="6.25" matchedshares="13840" routedshares="7122" />
   <symbol name="AOI" volume="20910" mkttouch="6.97" mktmatch="6.54" matchedshares="19610" routedshares="1300" />
   <symbol name="CGV" volume="20894" mkttouch="8.16" mktmatch="7.3" matchedshares="18694" routedshares="2200" />
   <symbol name="CRXL" volume="20788" mkttouch="7.14" mktmatch="6.49" matchedshares="18888" routedshares="1900" />
   <symbol name="DSW" volume="20776" mkttouch="4.72" mktmatch="3.94" matchedshares="17350" routedshares="3426" />
   <symbol name="CALM" volume="20760" mkttouch="12.46" mktmatch="11.49" matchedshares="19132" routedshares="1628" />
   <symbol name="AZK" volume="20759" mkttouch="6.84" mktmatch="6.84" matchedshares="20759" routedshares="0" />
   <symbol name="BANF" volume="20749" mkttouch="29.98" mktmatch="29.4" matchedshares="20349" routedshares="400" />
   <symbol name="DW" volume="20744" mkttouch="7.72" mktmatch="7.23" matchedshares="19444" routedshares="1300" />
   <symbol name="HAFC" volume="20646" mkttouch="5.39" mktmatch="4.5" matchedshares="17246" routedshares="3400" />
   <symbol name="TRAK" volume="20639" mkttouch="10.69" mktmatch="10.05" matchedshares="19402" routedshares="1237" />
   <symbol name="MLI" volume="20624" mkttouch="7.54" mktmatch="4.99" matchedshares="13651" routedshares="6973" />
   <symbol name="CORS" volume="20579" mkttouch="6.81" mktmatch="6.24" matchedshares="18841" routedshares="1738" />
   <symbol name="TKS" volume="20561" mkttouch="6.24" mktmatch="2.94" matchedshares="9678" routedshares="10883" />
   <symbol name="RDEN" volume="20534" mkttouch="10.26" mktmatch="9.11" matchedshares="18234" routedshares="2300" />
   <symbol name="MXB" volume="20524" mkttouch="3.58" mktmatch="2.97" matchedshares="17034" routedshares="3490" />
   <symbol name="EQY" volume="20467" mkttouch="5.29" mktmatch="3.37" matchedshares="13032" routedshares="7435" />
   <symbol name="KB" volume="20461" mkttouch="3.08" mktmatch="2.65" matchedshares="17615" routedshares="2846" />
   <symbol name="FUQI" volume="20411" mkttouch="9.09" mktmatch="3.38" matchedshares="7597" routedshares="12814" />
   <symbol name="HNI" volume="20322" mkttouch="4.74" mktmatch="3.98" matchedshares="17032" routedshares="3290" />
   <symbol name="PSMT" volume="20316" mkttouch="8.4" mktmatch="7.11" matchedshares="17215" routedshares="3101" />
   <symbol name="VE" volume="20270" mkttouch="6.26" mktmatch="5.1" matchedshares="16527" routedshares="3743" />
   <symbol name="OTTR" volume="20260" mkttouch="6.12" mktmatch="5.16" matchedshares="17068" routedshares="3192" />
   <symbol name="NDSN" volume="20260" mkttouch="6.69" mktmatch="5.17" matchedshares="15678" routedshares="4582" />
   <symbol name="ELP" volume="20243" mkttouch="5.29" mktmatch="4.3" matchedshares="16443" routedshares="3800" />
   <symbol name="IPHS" volume="20197" mkttouch="9.05" mktmatch="8.39" matchedshares="18729" routedshares="1468" />
   <symbol name="OCNF" volume="20178" mkttouch="3.56" mktmatch="2.09" matchedshares="11878" routedshares="8300" />
   <symbol name="ROLL" volume="20133" mkttouch="11.21" mktmatch="8.24" matchedshares="14806" routedshares="5327" />
   <symbol name="TMR" volume="20100" mkttouch="3.87" mktmatch="3.79" matchedshares="19700" routedshares="400" />
   <symbol name="CFC-B" volume="20100" mkttouch="1.96" mktmatch="0.43" matchedshares="4400" routedshares="15700" />
   <symbol name="BWLD" volume="20083" mkttouch="9.06" mktmatch="8.58" matchedshares="19026" routedshares="1057" />
   <symbol name="NRF" volume="20075" mkttouch="3.09" mktmatch="2.76" matchedshares="17908" routedshares="2167" />
   <symbol name="EROC" volume="20051" mkttouch="8.79" mktmatch="6.85" matchedshares="15626" routedshares="4425" />
   <symbol name="MGLN" volume="20032" mkttouch="9.77" mktmatch="8.31" matchedshares="17032" routedshares="3000" />
   <symbol name="PRX" volume="20015" mkttouch="8.34" mktmatch="7.11" matchedshares="17062" routedshares="2953" />
   <symbol name="DBD" volume="19987" mkttouch="3.82" mktmatch="3.4" matchedshares="17787" routedshares="2200" />
   <symbol name="RSYS" volume="19978" mkttouch="9.65" mktmatch="4.94" matchedshares="10232" routedshares="9746" />
   <symbol name="HAYN" volume="19963" mkttouch="9.12" mktmatch="7.71" matchedshares="16873" routedshares="3090" />
   <symbol name="ICGE" volume="19932" mkttouch="9.46" mktmatch="8.3" matchedshares="17492" routedshares="2440" />
   <symbol name="IILG" volume="19901" mkttouch="7.57" mktmatch="5.2" matchedshares="13670" routedshares="6231" />
   <symbol name="CPE" volume="19900" mkttouch="2.05" mktmatch="1.21" matchedshares="11700" routedshares="8200" />
   <symbol name="CCRN" volume="19768" mkttouch="9.72" mktmatch="8.28" matchedshares="16850" routedshares="2918" />
   <symbol name="FBR" volume="19694" mkttouch="2.2" mktmatch="1.9" matchedshares="17000" routedshares="2694" />
   <symbol name="CFFN" volume="19673" mkttouch="19.29" mktmatch="14.42" matchedshares="14705" routedshares="4968" />
   <symbol name="CNS" volume="19667" mkttouch="3.39" mktmatch="3.07" matchedshares="17840" routedshares="1827" />
   <symbol name="WIRE" volume="19615" mkttouch="15.22" mktmatch="13.45" matchedshares="17335" routedshares="2280" />
   <symbol name="ROCK" volume="19599" mkttouch="9.82" mktmatch="9.07" matchedshares="18114" routedshares="1485" />
   <symbol name="TNP" volume="19595" mkttouch="7.65" mktmatch="6.21" matchedshares="15908" routedshares="3687" />
   <symbol name="IGW" volume="19591" mkttouch="13.34" mktmatch="12.53" matchedshares="18391" routedshares="1200" />
   <symbol name="MCF" volume="19545" mkttouch="9.79" mktmatch="5.75" matchedshares="11492" routedshares="8053" />
   <symbol name="GNVC" volume="19532" mkttouch="5.59" mktmatch="0.75" matchedshares="2632" routedshares="16900" />
   <symbol name="CLWR" volume="19511" mkttouch="4.43" mktmatch="4.02" matchedshares="17711" routedshares="1800" />
   <symbol name="NMR" volume="19429" mkttouch="3.85" mktmatch="3.44" matchedshares="17359" routedshares="2070" />
   <symbol name="PC" volume="19406" mkttouch="5.22" mktmatch="4.72" matchedshares="17540" routedshares="1866" />
   <symbol name="CRIS" volume="19400" mkttouch="22.25" mktmatch="3.56" matchedshares="3100" routedshares="16300" />
   <symbol name="TR" volume="19375" mkttouch="9.8" mktmatch="9.54" matchedshares="18875" routedshares="500" />
   <symbol name="PWAV" volume="19361" mkttouch="1.2" mktmatch="1.12" matchedshares="18061" routedshares="1300" />
   <symbol name="LOOP" volume="19326" mkttouch="12.71" mktmatch="7.37" matchedshares="11201" routedshares="8125" />
   <symbol name="CNSL" volume="19273" mkttouch="15.89" mktmatch="12.39" matchedshares="15025" routedshares="4248" />
   <symbol name="ULBI" volume="19261" mkttouch="5.6" mktmatch="4.14" matchedshares="14247" routedshares="5014" />
   <symbol name="AIPC" volume="19237" mkttouch="4.73" mktmatch="4.26" matchedshares="17337" routedshares="1900" />
   <symbol name="MORN" volume="19210" mkttouch="8.71" mktmatch="6.98" matchedshares="15399" routedshares="3811" />
   <symbol name="MEG" volume="19176" mkttouch="5.87" mktmatch="5.04" matchedshares="16476" routedshares="2700" />
   <symbol name="TG" volume="19152" mkttouch="7.56" mktmatch="6.23" matchedshares="15790" routedshares="3362" />
   <symbol name="DFT" volume="19146" mkttouch="2.73" mktmatch="2.41" matchedshares="16846" routedshares="2300" />
   <symbol name="BRNC" volume="19137" mkttouch="10.55" mktmatch="8.46" matchedshares="15335" routedshares="3802" />
   <symbol name="ANSV" volume="19080" mkttouch="6.73" mktmatch="5.99" matchedshares="16980" routedshares="2100" />
   <symbol name="SWX" volume="19074" mkttouch="7.07" mktmatch="6.59" matchedshares="17774" routedshares="1300" />
   <symbol name="KND" volume="19046" mkttouch="4.99" mktmatch="4.54" matchedshares="17346" routedshares="1700" />
   <symbol name="BONT" volume="19000" mkttouch="11.51" mktmatch="2.48" matchedshares="4100" routedshares="14900" />
   <symbol name="HMN" volume="18976" mkttouch="6.4" mktmatch="5.37" matchedshares="15936" routedshares="3040" />
   <symbol name="CHTT" volume="18919" mkttouch="6.5" mktmatch="5.47" matchedshares="15919" routedshares="3000" />
   <symbol name="TWGP" volume="18897" mkttouch="3.89" mktmatch="2.74" matchedshares="13313" routedshares="5584" />
   <symbol name="AGII" volume="18869" mkttouch="13.38" mktmatch="12.4" matchedshares="17486" routedshares="1383" />
   <symbol name="NBG" volume="18861" mkttouch="4.6" mktmatch="4.48" matchedshares="18386" routedshares="475" />
   <symbol name="FAX" volume="18854" mkttouch="2.88" mktmatch="2.15" matchedshares="14114" routedshares="4740" />
   <symbol name="MTN" volume="18843" mkttouch="5.62" mktmatch="4.66" matchedshares="15640" routedshares="3203" />
   <symbol name="LOPE" volume="18808" mkttouch="4.68" mktmatch="3.66" matchedshares="14728" routedshares="4080" />
   <symbol name="FTEK" volume="18729" mkttouch="11.06" mktmatch="7.09" matchedshares="12015" routedshares="6714" />
   <symbol name="EHTH" volume="18727" mkttouch="7.38" mktmatch="5.45" matchedshares="13827" routedshares="4900" />
   <symbol name="SMSI" volume="18686" mkttouch="6.13" mktmatch="5.18" matchedshares="15780" routedshares="2906" />
   <symbol name="IN" volume="18652" mkttouch="4.33" mktmatch="3.97" matchedshares="17095" routedshares="1557" />
   <symbol name="BMI" volume="18618" mkttouch="7.48" mktmatch="6.27" matchedshares="15602" routedshares="3016" />
   <symbol name="MIDD" volume="18582" mkttouch="8.59" mktmatch="7.34" matchedshares="15884" routedshares="2698" />
   <symbol name="WGO" volume="18557" mkttouch="5.48" mktmatch="4.76" matchedshares="16132" routedshares="2425" />
   <symbol name="CDR" volume="18528" mkttouch="5.82" mktmatch="5.7" matchedshares="18128" routedshares="400" />
   <symbol name="USMO" volume="18499" mkttouch="10.77" mktmatch="5.63" matchedshares="9674" routedshares="8825" />
   <symbol name="PDC" volume="18489" mkttouch="3.65" mktmatch="3.06" matchedshares="15489" routedshares="3000" />
   <symbol name="BBBB" volume="18483" mkttouch="8.51" mktmatch="6.78" matchedshares="14729" routedshares="3754" />
   <symbol name="SSI" volume="18480" mkttouch="6.18" mktmatch="6.01" matchedshares="17980" routedshares="500" />
   <symbol name="PHH" volume="18450" mkttouch="2.9" mktmatch="1.94" matchedshares="12300" routedshares="6150" />
   <symbol name="LPHI" volume="18430" mkttouch="11.84" mktmatch="5.08" matchedshares="7909" routedshares="10521" />
   <symbol name="ALJ" volume="18425" mkttouch="5.65" mktmatch="3.58" matchedshares="11671" routedshares="6754" />
   <symbol name="OSCI" volume="18400" mkttouch="13.31" mktmatch="12.37" matchedshares="17100" routedshares="1300" />
   <symbol name="HIL" volume="18312" mkttouch="5.03" mktmatch="4.51" matchedshares="16412" routedshares="1900" />
   <symbol name="ESE" volume="18304" mkttouch="6.98" mktmatch="5.69" matchedshares="14904" routedshares="3400" />
   <symbol name="FARO" volume="18302" mkttouch="5.58" mktmatch="4.8" matchedshares="15734" routedshares="2568" />
   <symbol name="DWSN" volume="18299" mkttouch="9.78" mktmatch="4.43" matchedshares="8276" routedshares="10023" />
   <symbol name="ANDE" volume="18278" mkttouch="11.86" mktmatch="8.15" matchedshares="12571" routedshares="5707" />
   <symbol name="SAA" volume="18269" mkttouch="7.9" mktmatch="6.45" matchedshares="14919" routedshares="3350" />
   <symbol name="LSE" volume="18228" mkttouch="4.46" mktmatch="4.12" matchedshares="16828" routedshares="1400" />
   <symbol name="LAYN" volume="18201" mkttouch="8.46" mktmatch="6.93" matchedshares="14901" routedshares="3300" />
   <symbol name="GHM" volume="18191" mkttouch="11.02" mktmatch="10.58" matchedshares="17471" routedshares="720" />
   <symbol name="DVR" volume="18185" mkttouch="5.62" mktmatch="5.26" matchedshares="17028" routedshares="1157" />
   <symbol name="SORC" volume="18120" mkttouch="9.36" mktmatch="0.53" matchedshares="1020" routedshares="17100" />
   <symbol name="BORL" volume="18112" mkttouch="2.25" mktmatch="2.2" matchedshares="17712" routedshares="400" />
   <symbol name="LNUX" volume="18100" mkttouch="15.15" mktmatch="14.06" matchedshares="16800" routedshares="1300" />
   <symbol name="VITA" volume="18046" mkttouch="5.72" mktmatch="5.31" matchedshares="16746" routedshares="1300" />
   <symbol name="SATS" volume="18016" mkttouch="16.58" mktmatch="10.56" matchedshares="11471" routedshares="6545" />
   <symbol name="TSU" volume="18003" mkttouch="3.43" mktmatch="2.55" matchedshares="13396" routedshares="4607" />
   <symbol name="SAFM" volume="17998" mkttouch="7.2" mktmatch="5.01" matchedshares="12508" routedshares="5490" />
   <symbol name="BWP" volume="17994" mkttouch="6.71" mktmatch="5.59" matchedshares="14994" routedshares="3000" />
   <symbol name="SIRO" volume="17961" mkttouch="9.11" mktmatch="7.47" matchedshares="14718" routedshares="3243" />
   <symbol name="JAS" volume="17871" mkttouch="4.77" mktmatch="3.09" matchedshares="11571" routedshares="6300" />
   <symbol name="WTFC" volume="17866" mkttouch="10.39" mktmatch="9.46" matchedshares="16266" routedshares="1600" />
   <symbol name="GSG" volume="17864" mkttouch="3.11" mktmatch="1.47" matchedshares="8443" routedshares="9421" />
   <symbol name="ACLS" volume="17843" mkttouch="2.8" mktmatch="2.71" matchedshares="17254" routedshares="589" />
   <symbol name="GA" volume="17765" mkttouch="2.42" mktmatch="2.25" matchedshares="16473" routedshares="1292" />
   <symbol name="CW" volume="17754" mkttouch="5.04" mktmatch="4.71" matchedshares="16606" routedshares="1148" />
   <symbol name="FTK" volume="17727" mkttouch="3.65" mktmatch="2.76" matchedshares="13427" routedshares="4300" />
   <symbol name="EDE" volume="17725" mkttouch="6.52" mktmatch="5.83" matchedshares="15842" routedshares="1883" />
   <symbol name="TUES" volume="17723" mkttouch="4.4" mktmatch="4.2" matchedshares="16923" routedshares="800" />
   <symbol name="CMCO" volume="17712" mkttouch="12.52" mktmatch="10.85" matchedshares="15356" routedshares="2356" />
   <symbol name="CBEY" volume="17686" mkttouch="3.95" mktmatch="3.23" matchedshares="14445" routedshares="3241" />
   <symbol name="JTX" volume="17680" mkttouch="7.04" mktmatch="6.7" matchedshares="16827" routedshares="853" />
   <symbol name="UTEK" volume="17623" mkttouch="6.53" mktmatch="6.05" matchedshares="16323" routedshares="1300" />
   <symbol name="PANL" volume="17611" mkttouch="7.31" mktmatch="6.28" matchedshares="15135" routedshares="2476" />
   <symbol name="COHR" volume="17547" mkttouch="11.32" mktmatch="8.89" matchedshares="13783" routedshares="3764" />
   <symbol name="XOMA" volume="17420" mkttouch="3.36" mktmatch="3.1" matchedshares="16093" routedshares="1327" />
   <symbol name="HS" volume="17411" mkttouch="2.57" mktmatch="1.71" matchedshares="11562" routedshares="5849" />
   <symbol name="RBS-T" volume="17407" mkttouch="2.73" mktmatch="2.28" matchedshares="14507" routedshares="2900" />
   <symbol name="CHSI" volume="17368" mkttouch="10.9" mktmatch="9.79" matchedshares="15607" routedshares="1761" />
   <symbol name="PNFP" volume="17357" mkttouch="7.43" mktmatch="6.34" matchedshares="14807" routedshares="2550" />
   <symbol name="CODI" volume="17291" mkttouch="8.26" mktmatch="5.4" matchedshares="11301" routedshares="5990" />
   <symbol name="CHN" volume="17286" mkttouch="9.17" mktmatch="9.17" matchedshares="17286" routedshares="0" />
   <symbol name="IGR" volume="17265" mkttouch="2.81" mktmatch="2.69" matchedshares="16565" routedshares="700" />
   <symbol name="VLNC" volume="17255" mkttouch="6.11" mktmatch="6.11" matchedshares="17255" routedshares="0" />
   <symbol name="VTIV" volume="17234" mkttouch="6.93" mktmatch="6.01" matchedshares="14934" routedshares="2300" />
   <symbol name="TRI" volume="17187" mkttouch="4.43" mktmatch="3.55" matchedshares="13777" routedshares="3410" />
   <symbol name="EMMS" volume="17169" mkttouch="6.03" mktmatch="2.74" matchedshares="7800" routedshares="9369" />
   <symbol name="CRAI" volume="17157" mkttouch="6.07" mktmatch="5.68" matchedshares="16057" routedshares="1100" />
   <symbol name="CAS" volume="17154" mkttouch="7.42" mktmatch="6.51" matchedshares="15037" routedshares="2117" />
   <symbol name="ULTA" volume="17110" mkttouch="4.55" mktmatch="3.44" matchedshares="12909" routedshares="4201" />
   <symbol name="PT" volume="17081" mkttouch="5.99" mktmatch="5.75" matchedshares="16399" routedshares="682" />
   <symbol name="DIN" volume="17072" mkttouch="5.36" mktmatch="3.13" matchedshares="9972" routedshares="7100" />
   <symbol name="VC" volume="17063" mkttouch="1.32" mktmatch="1.09" matchedshares="14163" routedshares="2900" />
   <symbol name="SJR" volume="17049" mkttouch="4.05" mktmatch="3.31" matchedshares="13949" routedshares="3100" />
   <symbol name="BT" volume="17014" mkttouch="6.51" mktmatch="6.11" matchedshares="15975" routedshares="1039" />
   <symbol name="USTR" volume="17011" mkttouch="13.11" mktmatch="12.8" matchedshares="16611" routedshares="400" />
   <symbol name="ULTI" volume="17000" mkttouch="9.03" mktmatch="6.85" matchedshares="12892" routedshares="4108" />
   <symbol name="INSP" volume="16988" mkttouch="9.19" mktmatch="6.07" matchedshares="11213" routedshares="5775" />
   <symbol name="BOKF" volume="16966" mkttouch="10.79" mktmatch="8.1" matchedshares="12735" routedshares="4231" />
   <symbol name="MMP" volume="16961" mkttouch="3.5" mktmatch="3.31" matchedshares="16061" routedshares="900" />
   <symbol name="MTX" volume="16912" mkttouch="6.14" mktmatch="4.59" matchedshares="12662" routedshares="4250" />
   <symbol name="MGC" volume="16900" mkttouch="3.65" mktmatch="0.99" matchedshares="4600" routedshares="12300" />
   <symbol name="CRME" volume="16881" mkttouch="7.75" mktmatch="6.65" matchedshares="14481" routedshares="2400" />
   <symbol name="QLTI" volume="16864" mkttouch="6.67" mktmatch="6.01" matchedshares="15201" routedshares="1663" />
   <symbol name="TITN" volume="16861" mkttouch="7.1" mktmatch="6.25" matchedshares="14830" routedshares="2031" />
   <symbol name="CERS" volume="16859" mkttouch="7.98" mktmatch="1.58" matchedshares="3333" routedshares="13526" />
   <symbol name="ATK" volume="16843" mkttouch="7.35" mktmatch="6.62" matchedshares="15185" routedshares="1658" />
   <symbol name="FACT" volume="16841" mkttouch="16.05" mktmatch="15.96" matchedshares="16741" routedshares="100" />
   <symbol name="CKP" volume="16839" mkttouch="4.6" mktmatch="3.75" matchedshares="13736" routedshares="3103" />
   <symbol name="TX" volume="16812" mkttouch="9.09" mktmatch="7.42" matchedshares="13730" routedshares="3082" />
   <symbol name="DPZ" volume="16800" mkttouch="2.54" mktmatch="2.25" matchedshares="14900" routedshares="1900" />
   <symbol name="NRGY" volume="16790" mkttouch="5.54" mktmatch="5.0" matchedshares="15150" routedshares="1640" />
   <symbol name="MFLX" volume="16782" mkttouch="8.27" mktmatch="8.22" matchedshares="16682" routedshares="100" />
   <symbol name="SSW" volume="16746" mkttouch="3.97" mktmatch="3.4" matchedshares="14346" routedshares="2400" />
   <symbol name="PODD" volume="16743" mkttouch="5.94" mktmatch="4.08" matchedshares="11494" routedshares="5249" />
   <symbol name="TII" volume="16739" mkttouch="2.89" mktmatch="2.62" matchedshares="15139" routedshares="1600" />
   <symbol name="ANGO" volume="16705" mkttouch="6.38" mktmatch="5.98" matchedshares="15655" routedshares="1050" />
   <symbol name="GKK" volume="16680" mkttouch="2.53" mktmatch="2.16" matchedshares="14290" routedshares="2390" />
   <symbol name="ESL" volume="16677" mkttouch="5.95" mktmatch="5.35" matchedshares="15015" routedshares="1662" />
   <symbol name="GCA" volume="16600" mkttouch="5.27" mktmatch="4.61" matchedshares="14500" routedshares="2100" />
   <symbol name="PLXS" volume="16598" mkttouch="7.74" mktmatch="6.5" matchedshares="13937" routedshares="2661" />
   <symbol name="IHE" volume="16566" mkttouch="19.73" mktmatch="9.96" matchedshares="8366" routedshares="8200" />
   <symbol name="FCSX" volume="16545" mkttouch="4.23" mktmatch="3.24" matchedshares="12695" routedshares="3850" />
   <symbol name="HYG" volume="16523" mkttouch="1.47" mktmatch="0.47" matchedshares="5261" routedshares="11262" />
   <symbol name="FXU" volume="16448" mkttouch="19.35" mktmatch="16.88" matchedshares="14349" routedshares="2099" />
   <symbol name="MMS" volume="16447" mkttouch="6.92" mktmatch="6.65" matchedshares="15791" routedshares="656" />
   <symbol name="RCRC" volume="16444" mkttouch="6.63" mktmatch="4.31" matchedshares="10699" routedshares="5745" />
   <symbol name="LL" volume="16396" mkttouch="7.7" mktmatch="6.24" matchedshares="13293" routedshares="3103" />
   <symbol name="GNCMA" volume="16391" mkttouch="6.76" mktmatch="6.45" matchedshares="15635" routedshares="756" />
   <symbol name="HRZ" volume="16385" mkttouch="3.69" mktmatch="3.41" matchedshares="15152" routedshares="1233" />
   <symbol name="UNS" volume="16371" mkttouch="3.34" mktmatch="2.95" matchedshares="14471" routedshares="1900" />
   <symbol name="CSTR" volume="16343" mkttouch="6.34" mktmatch="5.76" matchedshares="14843" routedshares="1500" />
   <symbol name="LNCE" volume="16307" mkttouch="11.04" mktmatch="9.69" matchedshares="14310" routedshares="1997" />
   <symbol name="NX" volume="16273" mkttouch="9.38" mktmatch="6.55" matchedshares="11373" routedshares="4900" />
   <symbol name="OSIR" volume="16237" mkttouch="7.2" mktmatch="5.54" matchedshares="12495" routedshares="3742" />
   <symbol name="NAFC" volume="16218" mkttouch="7.17" mktmatch="6.93" matchedshares="15662" routedshares="556" />
   <symbol name="AAON" volume="16180" mkttouch="11.83" mktmatch="8.66" matchedshares="11842" routedshares="4338" />
   <symbol name="MBLX" volume="16176" mkttouch="7.76" mktmatch="5.81" matchedshares="12108" routedshares="4068" />
   <symbol name="INDB" volume="16152" mkttouch="15.31" mktmatch="13.59" matchedshares="14334" routedshares="1818" />
   <symbol name="PSO" volume="16136" mkttouch="4.76" mktmatch="4.46" matchedshares="15121" routedshares="1015" />
   <symbol name="DY" volume="16112" mkttouch="3.34" mktmatch="3.13" matchedshares="15112" routedshares="1000" />
   <symbol name="SONO" volume="16078" mkttouch="9.32" mktmatch="6.34" matchedshares="10928" routedshares="5150" />
   <symbol name="AIN" volume="16067" mkttouch="7.42" mktmatch="7.01" matchedshares="15167" routedshares="900" />
   <symbol name="PGI" volume="16030" mkttouch="6.5" mktmatch="6.25" matchedshares="15417" routedshares="613" />
   <symbol name="DBO" volume="16019" mkttouch="8.36" mktmatch="3.98" matchedshares="7634" routedshares="8385" />
   <symbol name="IWZ" volume="15988" mkttouch="6.49" mktmatch="3.81" matchedshares="9388" routedshares="6600" />
   <symbol name="GLS" volume="15985" mkttouch="3.67" mktmatch="3.58" matchedshares="15585" routedshares="400" />
   <symbol name="CIR" volume="15982" mkttouch="6.65" mktmatch="6.02" matchedshares="14482" routedshares="1500" />
   <symbol name="UDRL" volume="15970" mkttouch="12.71" mktmatch="9.12" matchedshares="11459" routedshares="4511" />
   <symbol name="BGCP" volume="15965" mkttouch="9.09" mktmatch="8.97" matchedshares="15765" routedshares="200" />
   <symbol name="MINI" volume="15895" mkttouch="9.72" mktmatch="7.37" matchedshares="12045" routedshares="3850" />
   <symbol name="GLT" volume="15889" mkttouch="4.63" mktmatch="4.28" matchedshares="14682" routedshares="1207" />
   <symbol name="ACO" volume="15843" mkttouch="10.24" mktmatch="9.59" matchedshares="14843" routedshares="1000" />
   <symbol name="RBC" volume="15833" mkttouch="4.49" mktmatch="3.55" matchedshares="12533" routedshares="3300" />
   <symbol name="SGEN" volume="15827" mkttouch="9.38" mktmatch="6.78" matchedshares="11448" routedshares="4379" />
   <symbol name="SNCR" volume="15787" mkttouch="11.71" mktmatch="10.67" matchedshares="14387" routedshares="1400" />
   <symbol name="PJC" volume="15780" mkttouch="7.19" mktmatch="5.9" matchedshares="12956" routedshares="2824" />
   <symbol name="GLDD" volume="15758" mkttouch="5.92" mktmatch="3.24" matchedshares="8632" routedshares="7126" />
   <symbol name="AGT" volume="15753" mkttouch="2.87" mktmatch="1.87" matchedshares="10260" routedshares="5493" />
   <symbol name="PTY" volume="15750" mkttouch="2.74" mktmatch="0.63" matchedshares="3650" routedshares="12100" />
   <symbol name="VRNM" volume="15730" mkttouch="4.57" mktmatch="4.57" matchedshares="15730" routedshares="0" />
   <symbol name="SOA" volume="15700" mkttouch="2.48" mktmatch="2.07" matchedshares="13100" routedshares="2600" />
   <symbol name="ICA" volume="15700" mkttouch="5.9" mktmatch="5.86" matchedshares="15600" routedshares="100" />
   <symbol name="PBH" volume="15633" mkttouch="1.98" mktmatch="1.91" matchedshares="15055" routedshares="578" />
   <symbol name="LNDC" volume="15625" mkttouch="7.8" mktmatch="5.4" matchedshares="10825" routedshares="4800" />
   <symbol name="CPTS" volume="15618" mkttouch="5.11" mktmatch="4.52" matchedshares="13815" routedshares="1803" />
   <symbol name="NICE" volume="15609" mkttouch="6.17" mktmatch="3.76" matchedshares="9505" routedshares="6104" />
   <symbol name="FRME" volume="15605" mkttouch="7.32" mktmatch="6.24" matchedshares="13315" routedshares="2290" />
   <symbol name="HZO" volume="15600" mkttouch="8.38" mktmatch="8.33" matchedshares="15500" routedshares="100" />
   <symbol name="ORA" volume="15599" mkttouch="6.76" mktmatch="4.84" matchedshares="11178" routedshares="4421" />
   <symbol name="ENL" volume="15596" mkttouch="7.15" mktmatch="6.38" matchedshares="13898" routedshares="1698" />
   <symbol name="CCO" volume="15591" mkttouch="4.05" mktmatch="3.73" matchedshares="14366" routedshares="1225" />
   <symbol name="WW" volume="15552" mkttouch="4.2" mktmatch="3.84" matchedshares="14202" routedshares="1350" />
   <symbol name="LUX" volume="15532" mkttouch="5.12" mktmatch="4.7" matchedshares="14250" routedshares="1282" />
   <symbol name="MOH" volume="15525" mkttouch="6.06" mktmatch="4.72" matchedshares="12080" routedshares="3445" />
   <symbol name="AHR" volume="15515" mkttouch="3.0" mktmatch="2.46" matchedshares="12730" routedshares="2785" />
   <symbol name="PEJ" volume="15480" mkttouch="44.78" mktmatch="44.78" matchedshares="15480" routedshares="0" />
   <symbol name="KAD" volume="15470" mkttouch="26.01" mktmatch="21.13" matchedshares="12570" routedshares="2900" />
   <symbol name="AVX" volume="15398" mkttouch="4.33" mktmatch="3.47" matchedshares="12326" routedshares="3072" />
   <symbol name="VIGN" volume="15393" mkttouch="4.96" mktmatch="3.59" matchedshares="11146" routedshares="4247" />
   <symbol name="TNL" volume="15365" mkttouch="5.31" mktmatch="4.86" matchedshares="14065" routedshares="1300" />
   <symbol name="SEAC" volume="15292" mkttouch="9.37" mktmatch="8.3" matchedshares="13532" routedshares="1760" />
   <symbol name="COMV" volume="15289" mkttouch="3.24" mktmatch="2.52" matchedshares="11883" routedshares="3406" />
   <symbol name="RTIX" volume="15250" mkttouch="5.46" mktmatch="4.17" matchedshares="11650" routedshares="3600" />
   <symbol name="EPEX" volume="15244" mkttouch="2.98" mktmatch="1.99" matchedshares="10150" routedshares="5094" />
   <symbol name="AFAM" volume="15243" mkttouch="5.54" mktmatch="3.32" matchedshares="9131" routedshares="6112" />
   <symbol name="VOCS" volume="15239" mkttouch="2.52" mktmatch="2.14" matchedshares="12945" routedshares="2294" />
   <symbol name="ABMD" volume="15173" mkttouch="6.95" mktmatch="6.58" matchedshares="14373" routedshares="800" />
   <symbol name="DYAX" volume="15162" mkttouch="8.16" mktmatch="4.22" matchedshares="7832" routedshares="7330" />
   <symbol name="CNC" volume="15118" mkttouch="3.2" mktmatch="2.51" matchedshares="11863" routedshares="3255" />
   <symbol name="OZRK" volume="15111" mkttouch="3.53" mktmatch="2.91" matchedshares="12432" routedshares="2679" />
   <symbol name="STBA" volume="15025" mkttouch="9.64" mktmatch="8.75" matchedshares="13647" routedshares="1378" />
   <symbol name="RAVN" volume="15016" mkttouch="11.68" mktmatch="10.59" matchedshares="13618" routedshares="1398" />
   <symbol name="AIRV" volume="15014" mkttouch="6.03" mktmatch="2.04" matchedshares="5075" routedshares="9939" />
   <symbol name="ATN" volume="15004" mkttouch="4.19" mktmatch="3.99" matchedshares="14304" routedshares="700" />
   <symbol name="DNEX" volume="15001" mkttouch="7.89" mktmatch="6.21" matchedshares="11805" routedshares="3196" />
   <symbol name="GBX" volume="14969" mkttouch="6.16" mktmatch="4.32" matchedshares="10489" routedshares="4480" />
   <symbol name="AZZ" volume="14928" mkttouch="5.48" mktmatch="4.91" matchedshares="13378" routedshares="1550" />
   <symbol name="FMS" volume="14856" mkttouch="4.99" mktmatch="4.0" matchedshares="11903" routedshares="2953" />
   <symbol name="CSGP" volume="14838" mkttouch="12.12" mktmatch="10.85" matchedshares="13290" routedshares="1548" />
   <symbol name="EAD" volume="14826" mkttouch="4.6" mktmatch="4.6" matchedshares="14826" routedshares="0" />
   <symbol name="KOF" volume="14819" mkttouch="4.64" mktmatch="4.31" matchedshares="13789" routedshares="1030" />
   <symbol name="TU" volume="14810" mkttouch="7.5" mktmatch="6.79" matchedshares="13410" routedshares="1400" />
   <symbol name="KKD" volume="14800" mkttouch="4.0" mktmatch="3.92" matchedshares="14500" routedshares="300" />
   <symbol name="TINY" volume="14791" mkttouch="6.12" mktmatch="4.72" matchedshares="11421" routedshares="3370" />
   <symbol name="MGRC" volume="14786" mkttouch="13.83" mktmatch="12.3" matchedshares="13153" routedshares="1633" />
   <symbol name="NILE" volume="14774" mkttouch="7.43" mktmatch="4.41" matchedshares="8776" routedshares="5998" />
   <symbol name="ALE" volume="14737" mkttouch="5.96" mktmatch="5.51" matchedshares="13637" routedshares="1100" />
   <symbol name="GFG" volume="14700" mkttouch="3.13" mktmatch="0.81" matchedshares="3800" routedshares="10900" />
   <symbol name="SAH" volume="14700" mkttouch="3.0" mktmatch="2.86" matchedshares="14000" routedshares="700" />
   <symbol name="MSA" volume="14700" mkttouch="5.55" mktmatch="5.02" matchedshares="13300" routedshares="1400" />
   <symbol name="ISI" volume="14676" mkttouch="11.64" mktmatch="10.13" matchedshares="12776" routedshares="1900" />
   <symbol name="BIO" volume="14675" mkttouch="11.71" mktmatch="11.47" matchedshares="14380" routedshares="295" />
   <symbol name="CCRT" volume="14642" mkttouch="5.75" mktmatch="5.16" matchedshares="13142" routedshares="1500" />
   <symbol name="QDEL" volume="14630" mkttouch="7.44" mktmatch="6.48" matchedshares="12745" routedshares="1885" />
   <symbol name="PPO" volume="14623" mkttouch="3.86" mktmatch="2.94" matchedshares="11123" routedshares="3500" />
   <symbol name="NPO" volume="14613" mkttouch="5.83" mktmatch="5.27" matchedshares="13207" routedshares="1406" />
   <symbol name="FXY" volume="14611" mkttouch="8.01" mktmatch="7.29" matchedshares="13298" routedshares="1313" />
   <symbol name="RVP" volume="14600" mkttouch="8.94" mktmatch="8.94" matchedshares="14600" routedshares="0" />
   <symbol name="IBKC" volume="14574" mkttouch="9.54" mktmatch="7.11" matchedshares="10866" routedshares="3708" />
   <symbol name="CHA" volume="14556" mkttouch="2.4" mktmatch="2.01" matchedshares="12156" routedshares="2400" />
   <symbol name="PTIE" volume="14525" mkttouch="8.15" mktmatch="4.8" matchedshares="8544" routedshares="5981" />
   <symbol name="WRLD" volume="14523" mkttouch="5.72" mktmatch="5.37" matchedshares="13623" routedshares="900" />
   <symbol name="ASF" volume="14494" mkttouch="5.95" mktmatch="5.33" matchedshares="12974" routedshares="1520" />
   <symbol name="SWIR" volume="14477" mkttouch="9.37" mktmatch="8.59" matchedshares="13277" routedshares="1200" />
   <symbol name="SMA" volume="14471" mkttouch="4.86" mktmatch="4.24" matchedshares="12618" routedshares="1853" />
   <symbol name="MMSI" volume="14458" mkttouch="7.87" mktmatch="5.73" matchedshares="10528" routedshares="3930" />
   <symbol name="MANH" volume="14385" mkttouch="10.73" mktmatch="7.48" matchedshares="10033" routedshares="4352" />
   <symbol name="BTE" volume="14374" mkttouch="2.45" mktmatch="2.13" matchedshares="12489" routedshares="1885" />
   <symbol name="VOX" volume="14335" mkttouch="5.89" mktmatch="5.89" matchedshares="14335" routedshares="0" />
   <symbol name="GRC" volume="14332" mkttouch="13.34" mktmatch="13.34" matchedshares="14332" routedshares="0" />
   <symbol name="TISI" volume="14319" mkttouch="6.76" mktmatch="5.72" matchedshares="12119" routedshares="2200" />
   <symbol name="ERIE" volume="14313" mkttouch="14.14" mktmatch="10.74" matchedshares="10872" routedshares="3441" />
   <symbol name="AAV" volume="14301" mkttouch="2.53" mktmatch="2.24" matchedshares="12651" routedshares="1650" />
   <symbol name="HNR" volume="14300" mkttouch="3.17" mktmatch="3.17" matchedshares="14300" routedshares="0" />
   <symbol name="IMMR" volume="14294" mkttouch="6.3" mktmatch="4.69" matchedshares="10633" routedshares="3661" />
   <symbol name="APP" volume="14292" mkttouch="3.63" mktmatch="2.52" matchedshares="9890" routedshares="4402" />
   <symbol name="KFRC" volume="14266" mkttouch="12.35" mktmatch="9.92" matchedshares="11464" routedshares="2802" />
   <symbol name="AIRM" volume="14249" mkttouch="6.33" mktmatch="4.07" matchedshares="9161" routedshares="5088" />
   <symbol name="IVAN" volume="14249" mkttouch="3.85" mktmatch="3.17" matchedshares="11749" routedshares="2500" />
   <symbol name="TOMO" volume="14243" mkttouch="4.57" mktmatch="3.73" matchedshares="11643" routedshares="2600" />
   <symbol name="FUJI" volume="14230" mkttouch="6.88" mktmatch="6.78" matchedshares="14030" routedshares="200" />
   <symbol name="CBK" volume="14200" mkttouch="3.84" mktmatch="3.73" matchedshares="13800" routedshares="400" />
   <symbol name="VRUS" volume="14197" mkttouch="11.07" mktmatch="7.66" matchedshares="9822" routedshares="4375" />
   <symbol name="XXIA" volume="14189" mkttouch="7.08" mktmatch="5.76" matchedshares="11538" routedshares="2651" />
   <symbol name="PUK" volume="14149" mkttouch="2.54" mktmatch="2.25" matchedshares="12549" routedshares="1600" />
   <symbol name="BBOX" volume="14086" mkttouch="8.27" mktmatch="7.69" matchedshares="13096" routedshares="990" />
   <symbol name="DRRX" volume="14074" mkttouch="4.94" mktmatch="3.3" matchedshares="9394" routedshares="4680" />
   <symbol name="VGR" volume="14052" mkttouch="4.73" mktmatch="4.2" matchedshares="12457" routedshares="1595" />
   <symbol name="IIVI" volume="14037" mkttouch="9.09" mktmatch="8.38" matchedshares="12930" routedshares="1107" />
   <symbol name="MNKD" volume="14032" mkttouch="6.09" mktmatch="3.05" matchedshares="7021" routedshares="7011" />
   <symbol name="TWB" volume="14024" mkttouch="3.26" mktmatch="3.24" matchedshares="13924" routedshares="100" />
   <symbol name="SUI" volume="14018" mkttouch="7.55" mktmatch="5.6" matchedshares="10400" routedshares="3618" />
   <symbol name="SCSC" volume="14003" mkttouch="8.19" mktmatch="7.67" matchedshares="13103" routedshares="900" />
   <symbol name="PDGI" volume="13967" mkttouch="3.36" mktmatch="3.0" matchedshares="12467" routedshares="1500" />
   <symbol name="TPP" volume="13925" mkttouch="2.93" mktmatch="2.64" matchedshares="12525" routedshares="1400" />
   <symbol name="RT" volume="13900" mkttouch="2.45" mktmatch="2.31" matchedshares="13100" routedshares="800" />
   <symbol name="RTK" volume="13898" mkttouch="2.02" mktmatch="1.47" matchedshares="10130" routedshares="3768" />
   <symbol name="AMSG" volume="13881" mkttouch="11.71" mktmatch="11.05" matchedshares="13101" routedshares="780" />
   <symbol name="CUK" volume="13830" mkttouch="4.03" mktmatch="3.48" matchedshares="11940" routedshares="1890" />
   <symbol name="MLNK" volume="13826" mkttouch="5.53" mktmatch="5.35" matchedshares="13376" routedshares="450" />
   <symbol name="WDFC" volume="13805" mkttouch="12.06" mktmatch="6.42" matchedshares="7349" routedshares="6456" />
   <symbol name="AMSF" volume="13785" mkttouch="8.78" mktmatch="5.55" matchedshares="8725" routedshares="5060" />
   <symbol name="SHEN" volume="13759" mkttouch="9.81" mktmatch="7.27" matchedshares="10192" routedshares="3567" />
   <symbol name="GEO" volume="13752" mkttouch="3.02" mktmatch="2.95" matchedshares="13452" routedshares="300" />
   <symbol name="ABG" volume="13749" mkttouch="3.96" mktmatch="3.45" matchedshares="11949" routedshares="1800" />
   <symbol name="HSII" volume="13715" mkttouch="7.04" mktmatch="6.97" matchedshares="13567" routedshares="148" />
   <symbol name="AVII" volume="13715" mkttouch="1.82" mktmatch="1.75" matchedshares="13215" routedshares="500" />
   <symbol name="MOG.A" volume="13694" mkttouch="3.89" mktmatch="2.86" matchedshares="10094" routedshares="3600" />
   <symbol name="LZB" volume="13680" mkttouch="3.21" mktmatch="3.07" matchedshares="13080" routedshares="600" />
   <symbol name="CMN" volume="13664" mkttouch="5.08" mktmatch="3.56" matchedshares="9564" routedshares="4100" />
   <symbol name="CEGE" volume="13657" mkttouch="3.77" mktmatch="2.72" matchedshares="9842" routedshares="3815" />
   <symbol name="CDI" volume="13643" mkttouch="9.77" mktmatch="9.41" matchedshares="13143" routedshares="500" />
   <symbol name="MFN" volume="13636" mkttouch="2.55" mktmatch="2.08" matchedshares="11167" routedshares="2469" />
   <symbol name="WFC-J" volume="13629" mkttouch="0.95" mktmatch="0.67" matchedshares="9629" routedshares="4000" />
   <symbol name="BJRI" volume="13603" mkttouch="11.36" mktmatch="8.35" matchedshares="10003" routedshares="3600" />
   <symbol name="EIM" volume="13585" mkttouch="7.29" mktmatch="7.02" matchedshares="13075" routedshares="510" />
   <symbol name="PRA" volume="13580" mkttouch="7.19" mktmatch="5.48" matchedshares="10354" routedshares="3226" />
   <symbol name="CFX" volume="13557" mkttouch="5.92" mktmatch="3.61" matchedshares="8257" routedshares="5300" />
   <symbol name="PBT" volume="13550" mkttouch="4.6" mktmatch="1.47" matchedshares="4348" routedshares="9202" />
   <symbol name="PAET" volume="13547" mkttouch="3.43" mktmatch="3.43" matchedshares="13547" routedshares="0" />
   <symbol name="MFW" volume="13528" mkttouch="4.93" mktmatch="3.44" matchedshares="9428" routedshares="4100" />
   <symbol name="HOGS" volume="13520" mkttouch="5.58" mktmatch="4.87" matchedshares="11815" routedshares="1705" />
   <symbol name="PSEC" volume="13506" mkttouch="7.21" mktmatch="5.69" matchedshares="10657" routedshares="2849" />
   <symbol name="DAN" volume="13459" mkttouch="4.96" mktmatch="4.9" matchedshares="13271" routedshares="188" />
   <symbol name="NUS" volume="13445" mkttouch="5.93" mktmatch="4.65" matchedshares="10545" routedshares="2900" />
   <symbol name="SCC" volume="13402" mkttouch="4.5" mktmatch="1.48" matchedshares="4417" routedshares="8985" />
   <symbol name="MSTR" volume="13375" mkttouch="7.56" mktmatch="7.21" matchedshares="12767" routedshares="608" />
   <symbol name="MDTL" volume="13353" mkttouch="5.76" mktmatch="4.9" matchedshares="11353" routedshares="2000" />
   <symbol name="HUB.B" volume="13345" mkttouch="4.16" mktmatch="2.79" matchedshares="8945" routedshares="4400" />
   <symbol name="LTXC" volume="13241" mkttouch="2.32" mktmatch="2.29" matchedshares="13073" routedshares="168" />
   <symbol name="FEZ" volume="13186" mkttouch="6.97" mktmatch="5.33" matchedshares="10086" routedshares="3100" />
   <symbol name="RUSHA" volume="13104" mkttouch="11.84" mktmatch="11.18" matchedshares="12378" routedshares="726" />
   <symbol name="GLF" volume="13099" mkttouch="7.68" mktmatch="6.02" matchedshares="10280" routedshares="2819" />
   <symbol name="LMIA" volume="13036" mkttouch="8.46" mktmatch="7.55" matchedshares="11636" routedshares="1400" />
   <symbol name="SDA" volume="12934" mkttouch="4.05" mktmatch="3.98" matchedshares="12734" routedshares="200" />
   <symbol name="HALO" volume="12879" mkttouch="5.39" mktmatch="4.81" matchedshares="11499" routedshares="1380" />
   <symbol name="HTCH" volume="12861" mkttouch="4.94" mktmatch="4.6" matchedshares="11976" routedshares="885" />
   <symbol name="DTSI" volume="12837" mkttouch="7.09" mktmatch="6.59" matchedshares="11933" routedshares="904" />
   <symbol name="BLC" volume="12821" mkttouch="3.65" mktmatch="2.37" matchedshares="8321" routedshares="4500" />
   <symbol name="PDA" volume="12818" mkttouch="7.16" mktmatch="6.37" matchedshares="11418" routedshares="1400" />
   <symbol name="AHS" volume="12806" mkttouch="6.01" mktmatch="5.96" matchedshares="12706" routedshares="100" />
   <symbol name="RES" volume="12805" mkttouch="7.55" mktmatch="7.07" matchedshares="12005" routedshares="800" />
   <symbol name="EPAX" volume="12795" mkttouch="10.54" mktmatch="5.67" matchedshares="6887" routedshares="5908" />
   <symbol name="INP" volume="12743" mkttouch="1.62" mktmatch="1.0" matchedshares="7883" routedshares="4860" />
   <symbol name="GBL" volume="12665" mkttouch="11.52" mktmatch="11.34" matchedshares="12465" routedshares="200" />
   <symbol name="ADVNB" volume="12629" mkttouch="4.34" mktmatch="3.76" matchedshares="10946" routedshares="1683" />
   <symbol name="FPO" volume="12609" mkttouch="6.92" mktmatch="6.43" matchedshares="11709" routedshares="900" />
   <symbol name="UFPI" volume="12589" mkttouch="7.0" mktmatch="5.64" matchedshares="10149" routedshares="2440" />
   <symbol name="MOV" volume="12569" mkttouch="4.34" mktmatch="4.2" matchedshares="12169" routedshares="400" />
   <symbol name="GB" volume="12533" mkttouch="3.38" mktmatch="3.0" matchedshares="11133" routedshares="1400" />
   <symbol name="SMOD" volume="12515" mkttouch="2.91" mktmatch="0.71" matchedshares="3063" routedshares="9452" />
   <symbol name="CPSL" volume="12501" mkttouch="3.57" mktmatch="3.45" matchedshares="12072" routedshares="429" />
   <symbol name="CYNO" volume="12454" mkttouch="2.38" mktmatch="2.06" matchedshares="10754" routedshares="1700" />
   <symbol name="DVAX" volume="12452" mkttouch="3.88" mktmatch="3.63" matchedshares="11652" routedshares="800" />
   <symbol name="BLT" volume="12430" mkttouch="6.19" mktmatch="5.64" matchedshares="11330" routedshares="1100" />
   <symbol name="DHT" volume="12417" mkttouch="2.7" mktmatch="1.87" matchedshares="8617" routedshares="3800" />
   <symbol name="CEL" volume="12300" mkttouch="7.0" mktmatch="6.2" matchedshares="10900" routedshares="1400" />
   <symbol name="MHY" volume="12296" mkttouch="7.48" mktmatch="5.41" matchedshares="8896" routedshares="3400" />
   <symbol name="MTEX" volume="12284" mkttouch="10.43" mktmatch="10.34" matchedshares="12177" routedshares="107" />
   <symbol name="CBR" volume="12275" mkttouch="3.6" mktmatch="3.49" matchedshares="11875" routedshares="400" />
   <symbol name="OB" volume="12256" mkttouch="10.43" mktmatch="7.44" matchedshares="8739" routedshares="3517" />
   <symbol name="MVIS" volume="12227" mkttouch="4.14" mktmatch="0.79" matchedshares="2340" routedshares="9887" />
   <symbol name="TYL" volume="12209" mkttouch="4.83" mktmatch="4.43" matchedshares="11209" routedshares="1000" />
   <symbol name="IDU" volume="12200" mkttouch="9.47" mktmatch="9.29" matchedshares="11961" routedshares="239" />
   <symbol name="ABAX" volume="12197" mkttouch="6.32" mktmatch="5.38" matchedshares="10380" routedshares="1817" />
   <symbol name="FDML" volume="12193" mkttouch="8.13" mktmatch="3.47" matchedshares="5198" routedshares="6995" />
   <symbol name="SKIL" volume="12182" mkttouch="4.01" mktmatch="2.68" matchedshares="8142" routedshares="4040" />
   <symbol name="PZI" volume="12162" mkttouch="6.1" mktmatch="6.09" matchedshares="12131" routedshares="31" />
   <symbol name="GCO" volume="12114" mkttouch="4.96" mktmatch="3.74" matchedshares="9130" routedshares="2984" />
   <symbol name="ACTS" volume="12089" mkttouch="0.44" mktmatch="0.42" matchedshares="11489" routedshares="600" />
   <symbol name="CYCC" volume="12072" mkttouch="4.36" mktmatch="4.11" matchedshares="11372" routedshares="700" />
   <symbol name="NOA" volume="12000" mkttouch="6.1" mktmatch="5.75" matchedshares="11300" routedshares="700" />
   <symbol name="MOD" volume="12000" mkttouch="3.18" mktmatch="2.91" matchedshares="11000" routedshares="1000" />
   <symbol name="PINN" volume="12000" mkttouch="28.01" mktmatch="0.47" matchedshares="200" routedshares="11800" />
   <symbol name="ACMR" volume="11988" mkttouch="7.35" mktmatch="6.86" matchedshares="11188" routedshares="800" />
   <symbol name="ESC" volume="11962" mkttouch="4.79" mktmatch="4.59" matchedshares="11462" routedshares="500" />
   <symbol name="MNRO" volume="11958" mkttouch="7.54" mktmatch="6.53" matchedshares="10358" routedshares="1600" />
   <symbol name="ATAC" volume="11954" mkttouch="11.0" mktmatch="9.49" matchedshares="10313" routedshares="1641" />
   <symbol name="DSU" volume="11950" mkttouch="2.38" mktmatch="0.45" matchedshares="2250" routedshares="9700" />
   <symbol name="LRN" volume="11940" mkttouch="2.5" mktmatch="2.27" matchedshares="10840" routedshares="1100" />
   <symbol name="EWL" volume="11920" mkttouch="3.59" mktmatch="0.42" matchedshares="1400" routedshares="10520" />
   <symbol name="ALY" volume="11896" mkttouch="3.83" mktmatch="3.41" matchedshares="10596" routedshares="1300" />
   <symbol name="RNOW" volume="11862" mkttouch="6.75" mktmatch="6.41" matchedshares="11262" routedshares="600" />
   <symbol name="NAVG" volume="11851" mkttouch="9.52" mktmatch="8.16" matchedshares="10151" routedshares="1700" />
   <symbol name="DCM" volume="11804" mkttouch="1.22" mktmatch="1.09" matchedshares="10504" routedshares="1300" />
   <symbol name="DK" volume="11800" mkttouch="6.11" mktmatch="4.82" matchedshares="9300" routedshares="2500" />
   <symbol name="KNXA" volume="11767" mkttouch="13.26" mktmatch="12.1" matchedshares="10732" routedshares="1035" />
   <symbol name="FIF" volume="11746" mkttouch="5.89" mktmatch="3.98" matchedshares="7946" routedshares="3800" />
   <symbol name="PEIX" volume="11739" mkttouch="4.49" mktmatch="4.2" matchedshares="10979" routedshares="760" />
   <symbol name="MSCS" volume="11737" mkttouch="11.41" mktmatch="9.37" matchedshares="9634" routedshares="2103" />
   <symbol name="MHGC" volume="11703" mkttouch="4.12" mktmatch="3.38" matchedshares="9609" routedshares="2094" />
   <symbol name="LAD" volume="11700" mkttouch="5.75" mktmatch="5.11" matchedshares="10400" routedshares="1300" />
   <symbol name="FFIN" volume="11684" mkttouch="7.42" mktmatch="6.17" matchedshares="9713" routedshares="1971" />
   <symbol name="WIBC" volume="11670" mkttouch="8.73" mktmatch="7.61" matchedshares="10170" routedshares="1500" />
   <symbol name="ALOG" volume="11613" mkttouch="9.87" mktmatch="9.13" matchedshares="10734" routedshares="879" />
   <symbol name="BBEP" volume="11592" mkttouch="4.97" mktmatch="3.94" matchedshares="9192" routedshares="2400" />
   <symbol name="HTV" volume="11591" mkttouch="8.4" mktmatch="5.57" matchedshares="7691" routedshares="3900" />
   <symbol name="WBD" volume="11586" mkttouch="9.54" mktmatch="8.39" matchedshares="10186" routedshares="1400" />
   <symbol name="TECUA" volume="11568" mkttouch="9.72" mktmatch="8.55" matchedshares="10168" routedshares="1400" />
   <symbol name="HI" volume="11508" mkttouch="6.43" mktmatch="6.15" matchedshares="11008" routedshares="500" />
   <symbol name="LAVA" volume="11483" mkttouch="3.15" mktmatch="2.98" matchedshares="10883" routedshares="600" />
   <symbol name="TLEO" volume="11479" mkttouch="6.8" mktmatch="5.8" matchedshares="9801" routedshares="1678" />
   <symbol name="COHU" volume="11464" mkttouch="15.17" mktmatch="11.48" matchedshares="8678" routedshares="2786" />
   <symbol name="GTXI" volume="11438" mkttouch="8.57" mktmatch="5.62" matchedshares="7497" routedshares="3941" />
   <symbol name="IPCS" volume="11358" mkttouch="7.9" mktmatch="2.83" matchedshares="4065" routedshares="7293" />
   <symbol name="DCP" volume="11348" mkttouch="4.04" mktmatch="3.74" matchedshares="10512" routedshares="836" />
   <symbol name="ACTL" volume="11277" mkttouch="5.64" mktmatch="4.62" matchedshares="9232" routedshares="2045" />
   <symbol name="COT" volume="11268" mkttouch="3.46" mktmatch="3.41" matchedshares="11100" routedshares="168" />
   <symbol name="GRT" volume="11258" mkttouch="2.72" mktmatch="2.55" matchedshares="10558" routedshares="700" />
   <symbol name="IRET" volume="11223" mkttouch="4.94" mktmatch="4.1" matchedshares="9319" routedshares="1904" />
   <symbol name="APKT" volume="11166" mkttouch="5.13" mktmatch="4.87" matchedshares="10600" routedshares="566" />
   <symbol name="NARA" volume="11145" mkttouch="6.92" mktmatch="2.12" matchedshares="3412" routedshares="7733" />
   <symbol name="CPSI" volume="11130" mkttouch="9.5" mktmatch="6.18" matchedshares="7239" routedshares="3891" />
   <symbol name="EWQ" volume="11127" mkttouch="8.77" mktmatch="2.64" matchedshares="3355" routedshares="7772" />
   <symbol name="IMGN" volume="11108" mkttouch="7.59" mktmatch="7.39" matchedshares="10808" routedshares="300" />
   <symbol name="BAP" volume="11102" mkttouch="3.45" mktmatch="2.89" matchedshares="9302" routedshares="1800" />
   <symbol name="KSWS" volume="11076" mkttouch="12.76" mktmatch="11.67" matchedshares="10125" routedshares="951" />
   <symbol name="IPAR" volume="11073" mkttouch="7.57" mktmatch="5.54" matchedshares="8105" routedshares="2968" />
   <symbol name="NVO" volume="11060" mkttouch="4.52" mktmatch="3.22" matchedshares="7875" routedshares="3185" />
   <symbol name="PRAA" volume="11017" mkttouch="7.42" mktmatch="6.4" matchedshares="9515" routedshares="1502" />
   <symbol name="NEWP" volume="11006" mkttouch="8.93" mktmatch="7.47" matchedshares="9213" routedshares="1793" />
   <symbol name="GGR" volume="10920" mkttouch="14.92" mktmatch="14.32" matchedshares="10480" routedshares="440" />
   <symbol name="NLR" volume="10910" mkttouch="11.08" mktmatch="0.41" matchedshares="400" routedshares="10510" />
   <symbol name="SCOR" volume="10891" mkttouch="6.83" mktmatch="5.38" matchedshares="8569" routedshares="2322" />
   <symbol name="MD" volume="10885" mkttouch="7.15" mktmatch="5.76" matchedshares="8769" routedshares="2116" />
   <symbol name="CADX" volume="10876" mkttouch="10.5" mktmatch="7.12" matchedshares="7377" routedshares="3499" />
   <symbol name="PDP" volume="10874" mkttouch="5.98" mktmatch="0.0" matchedshares="0" routedshares="10874" />
   <symbol name="NTG" volume="10866" mkttouch="5.4" mktmatch="5.05" matchedshares="10166" routedshares="700" />
   <symbol name="JJSF" volume="10843" mkttouch="21.12" mktmatch="19.38" matchedshares="9949" routedshares="894" />
   <symbol name="GTY" volume="10828" mkttouch="8.21" mktmatch="7.9" matchedshares="10428" routedshares="400" />
   <symbol name="IDIX" volume="10816" mkttouch="7.27" mktmatch="4.25" matchedshares="6314" routedshares="4502" />
   <symbol name="TAL" volume="10816" mkttouch="8.51" mktmatch="7.74" matchedshares="9836" routedshares="980" />
   <symbol name="FXB" volume="10810" mkttouch="8.21" mktmatch="7.37" matchedshares="9710" routedshares="1100" />
   <symbol name="GIII" volume="10801" mkttouch="12.56" mktmatch="11.06" matchedshares="9513" routedshares="1288" />
   <symbol name="ROY" volume="10800" mkttouch="10.53" mktmatch="10.53" matchedshares="10800" routedshares="0" />
   <symbol name="ARST" volume="10778" mkttouch="5.55" mktmatch="3.68" matchedshares="7142" routedshares="3636" />
   <symbol name="CHCO" volume="10764" mkttouch="13.42" mktmatch="12.93" matchedshares="10366" routedshares="398" />
   <symbol name="ACET" volume="10755" mkttouch="6.57" mktmatch="5.97" matchedshares="9773" routedshares="982" />
   <symbol name="BGFV" volume="10726" mkttouch="6.92" mktmatch="3.26" matchedshares="5058" routedshares="5668" />
   <symbol name="SSP" volume="10703" mkttouch="4.28" mktmatch="3.44" matchedshares="8603" routedshares="2100" />
   <symbol name="GRNB" volume="10702" mkttouch="5.56" mktmatch="2.76" matchedshares="5312" routedshares="5390" />
   <symbol name="IBI" volume="10668" mkttouch="8.42" mktmatch="8.02" matchedshares="10168" routedshares="500" />
   <symbol name="USNA" volume="10652" mkttouch="24.52" mktmatch="19.32" matchedshares="8393" routedshares="2259" />
   <symbol name="CTR" volume="10648" mkttouch="5.17" mktmatch="4.88" matchedshares="10048" routedshares="600" />
   <symbol name="TAN" volume="10638" mkttouch="2.71" mktmatch="0.49" matchedshares="1938" routedshares="8700" />
   <symbol name="WWE" volume="10600" mkttouch="5.76" mktmatch="4.89" matchedshares="9000" routedshares="1600" />
   <symbol name="ACWI" volume="10585" mkttouch="3.94" mktmatch="2.38" matchedshares="6385" routedshares="4200" />
   <symbol name="VCI" volume="10547" mkttouch="2.73" mktmatch="2.5" matchedshares="9647" routedshares="900" />
   <symbol name="RAIL" volume="10525" mkttouch="7.97" mktmatch="6.88" matchedshares="9084" routedshares="1441" />
   <symbol name="MSW" volume="10517" mkttouch="5.27" mktmatch="3.31" matchedshares="6610" routedshares="3907" />
   <symbol name="SPH" volume="10513" mkttouch="6.28" mktmatch="5.69" matchedshares="9523" routedshares="990" />
   <symbol name="FFIC" volume="10507" mkttouch="11.36" mktmatch="2.39" matchedshares="2207" routedshares="8300" />
   <symbol name="CSR" volume="10505" mkttouch="2.91" mktmatch="2.62" matchedshares="9450" routedshares="1055" />
   <symbol name="AGNC" volume="10503" mkttouch="4.02" mktmatch="3.68" matchedshares="9631" routedshares="872" />
   <symbol name="ETV" volume="10490" mkttouch="4.48" mktmatch="4.4" matchedshares="10290" routedshares="200" />
   <symbol name="SMSC" volume="10487" mkttouch="6.1" mktmatch="5.33" matchedshares="9167" routedshares="1320" />
   <symbol name="FORR" volume="10481" mkttouch="6.93" mktmatch="5.44" matchedshares="8229" routedshares="2252" />
   <symbol name="ICUI" volume="10457" mkttouch="9.1" mktmatch="9.1" matchedshares="10449" routedshares="8" />
   <symbol name="CONN" volume="10413" mkttouch="7.09" mktmatch="5.39" matchedshares="7918" routedshares="2495" />
   <symbol name="SHM" volume="10373" mkttouch="6.26" mktmatch="3.78" matchedshares="6258" routedshares="4115" />
   <symbol name="FVD" volume="10350" mkttouch="9.54" mktmatch="5.24" matchedshares="5680" routedshares="4670" />
   <symbol name="CTS" volume="10343" mkttouch="4.22" mktmatch="3.53" matchedshares="8643" routedshares="1700" />
   <symbol name="OXM" volume="10334" mkttouch="5.92" mktmatch="5.3" matchedshares="9243" routedshares="1091" />
   <symbol name="IPCC" volume="10329" mkttouch="10.21" mktmatch="8.39" matchedshares="8485" routedshares="1844" />
   <symbol name="PLUG" volume="10317" mkttouch="4.22" mktmatch="3.93" matchedshares="9617" routedshares="700" />
   <symbol name="FXA" volume="10308" mkttouch="4.84" mktmatch="3.19" matchedshares="6796" routedshares="3512" />
   <symbol name="OMGI" volume="10304" mkttouch="6.13" mktmatch="3.75" matchedshares="6301" routedshares="4003" />
   <symbol name="CHUX" volume="10304" mkttouch="5.77" mktmatch="5.33" matchedshares="9504" routedshares="800" />
   <symbol name="CNXT" volume="10301" mkttouch="4.41" mktmatch="3.39" matchedshares="7926" routedshares="2375" />
   <symbol name="AWC" volume="10281" mkttouch="2.52" mktmatch="1.92" matchedshares="7827" routedshares="2454" />
   <symbol name="LXU" volume="10279" mkttouch="4.92" mktmatch="4.31" matchedshares="9011" routedshares="1268" />
   <symbol name="WST" volume="10271" mkttouch="6.02" mktmatch="5.33" matchedshares="9088" routedshares="1183" />
   <symbol name="PKY" volume="10254" mkttouch="4.89" mktmatch="4.65" matchedshares="9754" routedshares="500" />
   <symbol name="BML-G" volume="10250" mkttouch="2.29" mktmatch="1.34" matchedshares="6000" routedshares="4250" />
   <symbol name="URRE" volume="10241" mkttouch="2.62" mktmatch="1.49" matchedshares="5804" routedshares="4437" />
   <symbol name="WCBO" volume="10209" mkttouch="10.16" mktmatch="9.81" matchedshares="9859" routedshares="350" />
   <symbol name="BPT" volume="10193" mkttouch="4.82" mktmatch="3.87" matchedshares="8190" routedshares="2003" />
   <symbol name="XES" volume="10185" mkttouch="17.14" mktmatch="16.98" matchedshares="10085" routedshares="100" />
   <symbol name="RMG" volume="10124" mkttouch="3.53" mktmatch="3.05" matchedshares="8724" routedshares="1400" />
   <symbol name="SAIA" volume="10110" mkttouch="8.81" mktmatch="3.84" matchedshares="4410" routedshares="5700" />
   <symbol name="MCRI" volume="10081" mkttouch="9.06" mktmatch="7.62" matchedshares="8481" routedshares="1600" />
   <symbol name="CRMT" volume="10013" mkttouch="8.93" mktmatch="8.58" matchedshares="9618" routedshares="395" />
   <symbol name="SKH" volume="10005" mkttouch="4.18" mktmatch="3.13" matchedshares="7505" routedshares="2500" />
   <symbol name="PMII" volume="10000" mkttouch="6.59" mktmatch="0.13" matchedshares="200" routedshares="9800" />
   <symbol name="DKT" volume="10000" mkttouch="5.2" mktmatch="1.4" matchedshares="2700" routedshares="7300" />
   <symbol name="CBD" volume="9998" mkttouch="2.96" mktmatch="2.75" matchedshares="9275" routedshares="723" />
   <symbol name="ABCO" volume="9997" mkttouch="12.2" mktmatch="9.96" matchedshares="8155" routedshares="1842" />
   <symbol name="ABCW" volume="9990" mkttouch="5.08" mktmatch="4.81" matchedshares="9458" routedshares="532" />
   <symbol name="CACB" volume="9969" mkttouch="2.62" mktmatch="2.29" matchedshares="8703" routedshares="1266" />
   <symbol name="STKL" volume="9921" mkttouch="4.12" mktmatch="3.7" matchedshares="8921" routedshares="1000" />
   <symbol name="NCV" volume="9914" mkttouch="1.39" mktmatch="1.05" matchedshares="7514" routedshares="2400" />
   <symbol name="NS" volume="9901" mkttouch="3.13" mktmatch="3.13" matchedshares="9901" routedshares="0" />
   <symbol name="BRP" volume="9868" mkttouch="6.24" mktmatch="4.6" matchedshares="7268" routedshares="2600" />
   <symbol name="GKSR" volume="9850" mkttouch="10.78" mktmatch="10.78" matchedshares="9850" routedshares="0" />
   <symbol name="IPAS" volume="9850" mkttouch="8.52" mktmatch="8.52" matchedshares="9850" routedshares="0" />
   <symbol name="RDNT" volume="9830" mkttouch="5.88" mktmatch="3.59" matchedshares="6000" routedshares="3830" />
   <symbol name="GPOR" volume="9827" mkttouch="3.58" mktmatch="3.14" matchedshares="8627" routedshares="1200" />
   <symbol name="AIB" volume="9779" mkttouch="1.7" mktmatch="1.66" matchedshares="9560" routedshares="219" />
   <symbol name="PRGN" volume="9778" mkttouch="2.6" mktmatch="1.55" matchedshares="5845" routedshares="3933" />
   <symbol name="IYY" volume="9732" mkttouch="6.63" mktmatch="3.43" matchedshares="5032" routedshares="4700" />
   <symbol name="EZA" volume="9731" mkttouch="1.71" mktmatch="1.55" matchedshares="8794" routedshares="937" />
   <symbol name="IGV" volume="9713" mkttouch="4.76" mktmatch="2.6" matchedshares="5313" routedshares="4400" />
   <symbol name="ECOL" volume="9642" mkttouch="8.56" mktmatch="8.29" matchedshares="9342" routedshares="300" />
   <symbol name="IYH" volume="9633" mkttouch="6.07" mktmatch="6.07" matchedshares="9633" routedshares="0" />
   <symbol name="OTIV" volume="9600" mkttouch="26.45" mktmatch="26.45" matchedshares="9600" routedshares="0" />
   <symbol name="HT" volume="9583" mkttouch="2.86" mktmatch="2.39" matchedshares="7983" routedshares="1600" />
   <symbol name="CRY" volume="9580" mkttouch="4.94" mktmatch="4.58" matchedshares="8880" routedshares="700" />
   <symbol name="CHB" volume="9551" mkttouch="2.03" mktmatch="1.92" matchedshares="9051" routedshares="500" />
   <symbol name="AKNS" volume="9550" mkttouch="3.12" mktmatch="1.81" matchedshares="5550" routedshares="4000" />
   <symbol name="HEES" volume="9531" mkttouch="10.51" mktmatch="9.1" matchedshares="8252" routedshares="1279" />
   <symbol name="CTRN" volume="9530" mkttouch="7.59" mktmatch="5.24" matchedshares="6580" routedshares="2950" />
   <symbol name="MIG" volume="9528" mkttouch="3.6" mktmatch="3.45" matchedshares="9131" routedshares="397" />
   <symbol name="JW.A" volume="9527" mkttouch="3.45" mktmatch="2.62" matchedshares="7227" routedshares="2300" />
   <symbol name="HWCC" volume="9484" mkttouch="9.35" mktmatch="5.04" matchedshares="5112" routedshares="4372" />
   <symbol name="EMM" volume="9476" mkttouch="12.76" mktmatch="12.76" matchedshares="9476" routedshares="0" />
   <symbol name="PGNX" volume="9464" mkttouch="9.79" mktmatch="6.61" matchedshares="6391" routedshares="3073" />
   <symbol name="SWS" volume="9452" mkttouch="4.55" mktmatch="3.72" matchedshares="7732" routedshares="1720" />
   <symbol name="TNDM" volume="9431" mkttouch="7.32" mktmatch="5.39" matchedshares="6938" routedshares="2493" />
   <symbol name="ELRC" volume="9430" mkttouch="11.03" mktmatch="8.57" matchedshares="7330" routedshares="2100" />
   <symbol name="HIMX" volume="9429" mkttouch="4.25" mktmatch="3.36" matchedshares="7463" routedshares="1966" />
   <symbol name="WGW" volume="9422" mkttouch="7.11" mktmatch="2.55" matchedshares="3380" routedshares="6042" />
   <symbol name="NGG" volume="9409" mkttouch="3.84" mktmatch="3.16" matchedshares="7739" routedshares="1670" />
   <symbol name="SPP" volume="9400" mkttouch="6.24" mktmatch="3.39" matchedshares="5100" routedshares="4300" />
   <symbol name="PPR" volume="9400" mkttouch="2.1" mktmatch="2.1" matchedshares="9400" routedshares="0" />
   <symbol name="MAPP" volume="9386" mkttouch="14.22" mktmatch="12.01" matchedshares="7930" routedshares="1456" />
   <symbol name="HEI" volume="9381" mkttouch="6.47" mktmatch="6.33" matchedshares="9181" routedshares="200" />
   <symbol name="HWD" volume="9333" mkttouch="4.28" mktmatch="3.91" matchedshares="8533" routedshares="800" />
   <symbol name="RUK" volume="9332" mkttouch="12.42" mktmatch="6.78" matchedshares="5094" routedshares="4238" />
   <symbol name="PKW" volume="9297" mkttouch="46.27" mktmatch="31.34" matchedshares="6297" routedshares="3000" />
   <symbol name="TWLL" volume="9293" mkttouch="5.26" mktmatch="5.08" matchedshares="8972" routedshares="321" />
   <symbol name="GFF" volume="9286" mkttouch="4.88" mktmatch="4.67" matchedshares="8886" routedshares="400" />
   <symbol name="HHS" volume="9273" mkttouch="2.69" mktmatch="2.62" matchedshares="9054" routedshares="219" />
   <symbol name="UFCS" volume="9267" mkttouch="9.07" mktmatch="8.58" matchedshares="8767" routedshares="500" />
   <symbol name="SCHS" volume="9221" mkttouch="9.63" mktmatch="8.38" matchedshares="8021" routedshares="1200" />
   <symbol name="VICR" volume="9219" mkttouch="4.56" mktmatch="4.36" matchedshares="8819" routedshares="400" />
   <symbol name="PSB" volume="9218" mkttouch="4.93" mktmatch="4.88" matchedshares="9118" routedshares="100" />
   <symbol name="DIVX" volume="9217" mkttouch="10.63" mktmatch="8.5" matchedshares="7372" routedshares="1845" />
   <symbol name="CGX" volume="9214" mkttouch="5.91" mktmatch="4.88" matchedshares="7614" routedshares="1600" />
   <symbol name="ROG" volume="9212" mkttouch="6.37" mktmatch="5.23" matchedshares="7565" routedshares="1647" />
   <symbol name="MDTH" volume="9190" mkttouch="7.12" mktmatch="6.65" matchedshares="8590" routedshares="600" />
   <symbol name="ZHNE" volume="9157" mkttouch="2.32" mktmatch="2.17" matchedshares="8557" routedshares="600" />
   <symbol name="NZ" volume="9149" mkttouch="4.03" mktmatch="2.49" matchedshares="5649" routedshares="3500" />
   <symbol name="AUDC" volume="9149" mkttouch="12.0" mktmatch="10.4" matchedshares="7925" routedshares="1224" />
   <symbol name="WMG" volume="9135" mkttouch="2.62" mktmatch="2.18" matchedshares="7600" routedshares="1535" />
   <symbol name="CLH" volume="9131" mkttouch="4.41" mktmatch="3.73" matchedshares="7731" routedshares="1400" />
   <symbol name="ANV" volume="9130" mkttouch="3.86" mktmatch="3.1" matchedshares="7330" routedshares="1800" />
   <symbol name="IGTE" volume="9122" mkttouch="6.73" mktmatch="5.51" matchedshares="7472" routedshares="1650" />
   <symbol name="NOX" volume="9117" mkttouch="5.85" mktmatch="5.85" matchedshares="9117" routedshares="0" />
   <symbol name="CMRG" volume="9106" mkttouch="7.3" mktmatch="4.69" matchedshares="5854" routedshares="3252" />
   <symbol name="HNP" volume="9077" mkttouch="2.2" mktmatch="1.55" matchedshares="6398" routedshares="2679" />
   <symbol name="NHI" volume="9065" mkttouch="6.7" mktmatch="6.11" matchedshares="8265" routedshares="800" />
   <symbol name="KNOL" volume="9058" mkttouch="5.43" mktmatch="2.79" matchedshares="4652" routedshares="4406" />
   <symbol name="VIA" volume="9035" mkttouch="7.36" mktmatch="7.24" matchedshares="8885" routedshares="150" />
   <symbol name="IYC" volume="9027" mkttouch="6.18" mktmatch="6.18" matchedshares="9027" routedshares="0" />
   <symbol name="FED" volume="9010" mkttouch="0.8" mktmatch="0.15" matchedshares="1700" routedshares="7310" />
   <symbol name="ERII" volume="9009" mkttouch="4.48" mktmatch="3.19" matchedshares="6409" routedshares="2600" />
   <symbol name="JPS" volume="8998" mkttouch="1.94" mktmatch="1.51" matchedshares="6998" routedshares="2000" />
   <symbol name="BNE" volume="8983" mkttouch="2.96" mktmatch="2.11" matchedshares="6400" routedshares="2583" />
   <symbol name="EZCH" volume="8959" mkttouch="4.12" mktmatch="3.96" matchedshares="8609" routedshares="350" />
   <symbol name="DSCP" volume="8950" mkttouch="4.24" mktmatch="3.99" matchedshares="8422" routedshares="528" />
   <symbol name="BNCL" volume="8945" mkttouch="11.86" mktmatch="10.43" matchedshares="7867" routedshares="1078" />
   <symbol name="ESIO" volume="8944" mkttouch="5.33" mktmatch="3.18" matchedshares="5332" routedshares="3612" />
   <symbol name="ARJ" volume="8900" mkttouch="5.52" mktmatch="4.84" matchedshares="7800" routedshares="1100" />
   <symbol name="SIX" volume="8900" mkttouch="2.59" mktmatch="1.05" matchedshares="3600" routedshares="5300" />
   <symbol name="FXZ" volume="8897" mkttouch="27.0" mktmatch="20.02" matchedshares="6597" routedshares="2300" />
   <symbol name="GEL" volume="8844" mkttouch="6.33" mktmatch="6.33" matchedshares="8844" routedshares="0" />
   <symbol name="SASR" volume="8817" mkttouch="9.08" mktmatch="6.49" matchedshares="6305" routedshares="2512" />
   <symbol name="OPWV" volume="8800" mkttouch="6.55" mktmatch="5.95" matchedshares="8000" routedshares="800" />
   <symbol name="CLMS" volume="8796" mkttouch="6.21" mktmatch="3.67" matchedshares="5196" routedshares="3600" />
   <symbol name="PSP" volume="8775" mkttouch="17.44" mktmatch="13.46" matchedshares="6775" routedshares="2000" />
   <symbol name="WB-C" volume="8773" mkttouch="3.01" mktmatch="1.21" matchedshares="3536" routedshares="5237" />
   <symbol name="EIG" volume="8748" mkttouch="3.15" mktmatch="2.82" matchedshares="7848" routedshares="900" />
   <symbol name="TRH" volume="8744" mkttouch="5.4" mktmatch="4.38" matchedshares="7094" routedshares="1650" />
   <symbol name="HNBC" volume="8715" mkttouch="5.64" mktmatch="4.76" matchedshares="7365" routedshares="1350" />
   <symbol name="FFG" volume="8708" mkttouch="6.08" mktmatch="5.8" matchedshares="8308" routedshares="400" />
   <symbol name="NEU" volume="8702" mkttouch="5.81" mktmatch="4.48" matchedshares="6702" routedshares="2000" />
   <symbol name="GGAL" volume="8700" mkttouch="6.0" mktmatch="5.25" matchedshares="7600" routedshares="1100" />
   <symbol name="MSO" volume="8700" mkttouch="3.69" mktmatch="3.44" matchedshares="8100" routedshares="600" />
   <symbol name="GY" volume="8700" mkttouch="3.38" mktmatch="2.84" matchedshares="7300" routedshares="1400" />
   <symbol name="CRD.B" volume="8694" mkttouch="3.5" mktmatch="2.61" matchedshares="6494" routedshares="2200" />
   <symbol name="APSG" volume="8688" mkttouch="9.49" mktmatch="8.29" matchedshares="7586" routedshares="1102" />
   <symbol name="ACPW" volume="8670" mkttouch="9.86" mktmatch="4.15" matchedshares="3650" routedshares="5020" />
   <symbol name="MTSC" volume="8668" mkttouch="10.64" mktmatch="9.77" matchedshares="7956" routedshares="712" />
   <symbol name="RSCR" volume="8657" mkttouch="9.1" mktmatch="8.72" matchedshares="8292" routedshares="365" />
   <symbol name="RRR" volume="8631" mkttouch="2.88" mktmatch="2.48" matchedshares="7431" routedshares="1200" />
   <symbol name="KRG" volume="8626" mkttouch="5.54" mktmatch="4.05" matchedshares="6301" routedshares="2325" />
   <symbol name="VG" volume="8624" mkttouch="2.7" mktmatch="2.25" matchedshares="7204" routedshares="1420" />
   <symbol name="AWR" volume="8615" mkttouch="6.71" mktmatch="6.71" matchedshares="8615" routedshares="0" />
   <symbol name="PLFE" volume="8606" mkttouch="7.25" mktmatch="3.64" matchedshares="4318" routedshares="4288" />
   <symbol name="GIB" volume="8600" mkttouch="6.79" mktmatch="6.31" matchedshares="8000" routedshares="600" />
   <symbol name="NSU" volume="8580" mkttouch="2.6" mktmatch="2.02" matchedshares="6670" routedshares="1910" />
   <symbol name="SHS" volume="8578" mkttouch="7.27" mktmatch="6.68" matchedshares="7878" routedshares="700" />
   <symbol name="CLW" volume="8537" mkttouch="2.93" mktmatch="2.76" matchedshares="8037" routedshares="500" />
   <symbol name="AOS" volume="8536" mkttouch="4.99" mktmatch="4.46" matchedshares="7636" routedshares="900" />
   <symbol name="LFUS" volume="8454" mkttouch="10.29" mktmatch="8.7" matchedshares="7148" routedshares="1306" />
   <symbol name="GLNG" volume="8451" mkttouch="3.94" mktmatch="2.26" matchedshares="4834" routedshares="3617" />
   <symbol name="ITF" volume="8400" mkttouch="12.28" mktmatch="4.09" matchedshares="2800" routedshares="5600" />
   <symbol name="ASX" volume="8400" mkttouch="1.85" mktmatch="1.32" matchedshares="6000" routedshares="2400" />
   <symbol name="NOG" volume="8400" mkttouch="4.96" mktmatch="4.02" matchedshares="6800" routedshares="1600" />
   <symbol name="VTA" volume="8390" mkttouch="3.07" mktmatch="2.34" matchedshares="6390" routedshares="2000" />
   <symbol name="IXYS" volume="8389" mkttouch="7.12" mktmatch="2.46" matchedshares="2898" routedshares="5491" />
   <symbol name="JTP" volume="8370" mkttouch="2.56" mktmatch="2.56" matchedshares="8370" routedshares="0" />
   <symbol name="ISPH" volume="8348" mkttouch="5.58" mktmatch="1.88" matchedshares="2821" routedshares="5527" />
   <symbol name="ELON" volume="8328" mkttouch="3.5" mktmatch="3.25" matchedshares="7728" routedshares="600" />
   <symbol name="JRJC" volume="8315" mkttouch="7.43" mktmatch="7.43" matchedshares="8315" routedshares="0" />
   <symbol name="FLWS" volume="8307" mkttouch="6.6" mktmatch="6.28" matchedshares="7911" routedshares="396" />
   <symbol name="MHO" volume="8301" mkttouch="2.88" mktmatch="2.39" matchedshares="6901" routedshares="1400" />
   <symbol name="EFOI" volume="8284" mkttouch="18.74" mktmatch="18.29" matchedshares="8084" routedshares="200" />
   <symbol name="NNI" volume="8275" mkttouch="3.92" mktmatch="3.48" matchedshares="7335" routedshares="940" />
   <symbol name="PFM" volume="8274" mkttouch="8.57" mktmatch="8.57" matchedshares="8274" routedshares="0" />
   <symbol name="HTH" volume="8243" mkttouch="4.73" mktmatch="4.04" matchedshares="7043" routedshares="1200" />
   <symbol name="UDN" volume="8241" mkttouch="2.83" mktmatch="2.83" matchedshares="8241" routedshares="0" />
   <symbol name="SUPX" volume="8233" mkttouch="9.75" mktmatch="9.02" matchedshares="7619" routedshares="614" />
   <symbol name="DSPG" volume="8222" mkttouch="6.91" mktmatch="6.49" matchedshares="7720" routedshares="502" />
   <symbol name="CBRX" volume="8211" mkttouch="12.56" mktmatch="9.49" matchedshares="6202" routedshares="2009" />
   <symbol name="LQDT" volume="8203" mkttouch="11.18" mktmatch="10.37" matchedshares="7603" routedshares="600" />
   <symbol name="FXF" volume="8202" mkttouch="9.61" mktmatch="4.38" matchedshares="3740" routedshares="4462" />
   <symbol name="CGR" volume="8200" mkttouch="4.35" mktmatch="2.76" matchedshares="5200" routedshares="3000" />
   <symbol name="DM" volume="8200" mkttouch="2.69" mktmatch="1.31" matchedshares="4000" routedshares="4200" />
   <symbol name="TNC" volume="8195" mkttouch="3.03" mktmatch="2.88" matchedshares="7795" routedshares="400" />
   <symbol name="C-W" volume="8170" mkttouch="1.34" mktmatch="1.34" matchedshares="8170" routedshares="0" />
   <symbol name="FELE" volume="8167" mkttouch="6.28" mktmatch="5.06" matchedshares="6580" routedshares="1587" />
   <symbol name="DPM" volume="8137" mkttouch="6.35" mktmatch="6.04" matchedshares="7737" routedshares="400" />
   <symbol name="DGIT" volume="8128" mkttouch="7.4" mktmatch="5.98" matchedshares="6577" routedshares="1551" />
   <symbol name="POWL" volume="8121" mkttouch="7.38" mktmatch="7.11" matchedshares="7815" routedshares="306" />
   <symbol name="STST" volume="8109" mkttouch="10.97" mktmatch="9.74" matchedshares="7203" routedshares="906" />
   <symbol name="CRP" volume="8100" mkttouch="1.61" mktmatch="0.24" matchedshares="1200" routedshares="6900" />
   <symbol name="TMRK" volume="8100" mkttouch="3.62" mktmatch="2.49" matchedshares="5570" routedshares="2530" />
   <symbol name="SNN" volume="8090" mkttouch="4.28" mktmatch="3.95" matchedshares="7468" routedshares="622" />
   <symbol name="BIOS" volume="8084" mkttouch="3.43" mktmatch="1.26" matchedshares="2982" routedshares="5102" />
   <symbol name="ARP" volume="8070" mkttouch="1.53" mktmatch="1.44" matchedshares="7570" routedshares="500" />
   <symbol name="VLCCF" volume="8047" mkttouch="7.6" mktmatch="6.75" matchedshares="7147" routedshares="900" />
   <symbol name="KNOT" volume="8040" mkttouch="10.11" mktmatch="8.78" matchedshares="6987" routedshares="1053" />
   <symbol name="DNP" volume="8035" mkttouch="2.1" mktmatch="0.84" matchedshares="3200" routedshares="4835" />
   <symbol name="ELMG" volume="8016" mkttouch="9.9" mktmatch="8.78" matchedshares="7116" routedshares="900" />
   <symbol name="HSTX" volume="8012" mkttouch="4.21" mktmatch="3.68" matchedshares="7012" routedshares="1000" />
   <symbol name="LCAV" volume="8012" mkttouch="6.78" mktmatch="6.72" matchedshares="7939" routedshares="73" />
   <symbol name="EVV" volume="8010" mkttouch="2.3" mktmatch="2.3" matchedshares="8010" routedshares="0" />
   <symbol name="NXXI" volume="8000" mkttouch="9.57" mktmatch="9.57" matchedshares="8000" routedshares="0" />
   <symbol name="INVC" volume="7989" mkttouch="0.41" mktmatch="0.37" matchedshares="7189" routedshares="800" />
   <symbol name="HAE" volume="7982" mkttouch="4.87" mktmatch="4.87" matchedshares="7982" routedshares="0" />
   <symbol name="GLRE" volume="7967" mkttouch="6.02" mktmatch="4.43" matchedshares="5871" routedshares="2096" />
   <symbol name="ARII" volume="7962" mkttouch="7.78" mktmatch="6.61" matchedshares="6762" routedshares="1200" />
   <symbol name="STRL" volume="7956" mkttouch="3.42" mktmatch="3.03" matchedshares="7056" routedshares="900" />
   <symbol name="UKK" volume="7953" mkttouch="6.31" mktmatch="3.93" matchedshares="4953" routedshares="3000" />
   <symbol name="CYTR" volume="7950" mkttouch="1.64" mktmatch="1.64" matchedshares="7950" routedshares="0" />
   <symbol name="CRESY" volume="7945" mkttouch="6.94" mktmatch="5.47" matchedshares="6261" routedshares="1684" />
   <symbol name="DMAN" volume="7942" mkttouch="4.57" mktmatch="3.19" matchedshares="5542" routedshares="2400" />
   <symbol name="NOVN" volume="7907" mkttouch="6.93" mktmatch="5.73" matchedshares="6535" routedshares="1372" />
   <symbol name="LIOX" volume="7900" mkttouch="3.79" mktmatch="2.3" matchedshares="4800" routedshares="3100" />
   <symbol name="USA" volume="7893" mkttouch="0.91" mktmatch="0.81" matchedshares="7093" routedshares="800" />
   <symbol name="HNSN" volume="7866" mkttouch="2.45" mktmatch="2.39" matchedshares="7666" routedshares="200" />
   <symbol name="SAFT" volume="7852" mkttouch="11.54" mktmatch="8.47" matchedshares="5763" routedshares="2089" />
   <symbol name="OMN" volume="7850" mkttouch="3.95" mktmatch="0.7" matchedshares="1400" routedshares="6450" />
   <symbol name="TVL" volume="7834" mkttouch="4.38" mktmatch="2.14" matchedshares="3834" routedshares="4000" />
   <symbol name="BFS" volume="7829" mkttouch="9.22" mktmatch="8.99" matchedshares="7629" routedshares="200" />
   <symbol name="CRNT" volume="7825" mkttouch="3.39" mktmatch="3.09" matchedshares="7125" routedshares="700" />
   <symbol name="CLDA" volume="7822" mkttouch="12.16" mktmatch="5.77" matchedshares="3713" routedshares="4109" />
   <symbol name="UVV" volume="7818" mkttouch="2.98" mktmatch="2.63" matchedshares="6895" routedshares="923" />
   <symbol name="PKE" volume="7810" mkttouch="8.25" mktmatch="6.56" matchedshares="6210" routedshares="1600" />
   <symbol name="MRCY" volume="7804" mkttouch="6.78" mktmatch="3.14" matchedshares="3614" routedshares="4190" />
   <symbol name="SUP" volume="7796" mkttouch="2.86" mktmatch="2.59" matchedshares="7058" routedshares="738" />
   <symbol name="PHI" volume="7780" mkttouch="4.68" mktmatch="4.5" matchedshares="7480" routedshares="300" />
   <symbol name="FRM" volume="7763" mkttouch="4.03" mktmatch="2.73" matchedshares="5263" routedshares="2500" />
   <symbol name="PGJ" volume="7752" mkttouch="5.51" mktmatch="2.92" matchedshares="4102" routedshares="3650" />
   <symbol name="EMS" volume="7734" mkttouch="5.81" mktmatch="5.43" matchedshares="7236" routedshares="498" />
   <symbol name="ARQL" volume="7704" mkttouch="4.98" mktmatch="4.17" matchedshares="6454" routedshares="1250" />
   <symbol name="G" volume="7679" mkttouch="2.43" mktmatch="2.28" matchedshares="7202" routedshares="477" />
   <symbol name="TNS" volume="7672" mkttouch="4.17" mktmatch="3.68" matchedshares="6772" routedshares="900" />
   <symbol name="MWIV" volume="7646" mkttouch="5.15" mktmatch="4.62" matchedshares="6855" routedshares="791" />
   <symbol name="XTEX" volume="7632" mkttouch="2.84" mktmatch="2.69" matchedshares="7232" routedshares="400" />
   <symbol name="CHDN" volume="7627" mkttouch="9.02" mktmatch="8.55" matchedshares="7227" routedshares="400" />
   <symbol name="PUI" volume="7625" mkttouch="9.0" mktmatch="9.0" matchedshares="7625" routedshares="0" />
   <symbol name="PEC" volume="7600" mkttouch="2.48" mktmatch="2.48" matchedshares="7600" routedshares="0" />
   <symbol name="C-E" volume="7600" mkttouch="1.38" mktmatch="1.36" matchedshares="7500" routedshares="100" />
   <symbol name="ACAP" volume="7598" mkttouch="12.26" mktmatch="11.3" matchedshares="6998" routedshares="600" />
   <symbol name="TRID" volume="7560" mkttouch="3.91" mktmatch="3.65" matchedshares="7060" routedshares="500" />
   <symbol name="TCL" volume="7545" mkttouch="2.37" mktmatch="2.18" matchedshares="6945" routedshares="600" />
   <symbol name="BBT-A" volume="7541" mkttouch="5.86" mktmatch="5.7" matchedshares="7341" routedshares="200" />
   <symbol name="LINC" volume="7537" mkttouch="7.39" mktmatch="1.18" matchedshares="1200" routedshares="6337" />
   <symbol name="BBND" volume="7531" mkttouch="2.73" mktmatch="2.34" matchedshares="6471" routedshares="1060" />
   <symbol name="MGI" volume="7500" mkttouch="0.92" mktmatch="0.51" matchedshares="4200" routedshares="3300" />
   <symbol name="VKI" volume="7500" mkttouch="9.32" mktmatch="9.32" matchedshares="7500" routedshares="0" />
   <symbol name="TRMA" volume="7499" mkttouch="4.83" mktmatch="4.64" matchedshares="7199" routedshares="300" />
   <symbol name="EGOV" volume="7487" mkttouch="3.79" mktmatch="3.49" matchedshares="6887" routedshares="600" />
   <symbol name="AMCN" volume="7480" mkttouch="4.54" mktmatch="2.91" matchedshares="4800" routedshares="2680" />
   <symbol name="SPSS" volume="7452" mkttouch="8.94" mktmatch="8.01" matchedshares="6677" routedshares="775" />
   <symbol name="FFBC" volume="7452" mkttouch="4.95" mktmatch="3.79" matchedshares="5702" routedshares="1750" />
   <symbol name="IMN" volume="7441" mkttouch="4.29" mktmatch="3.11" matchedshares="5400" routedshares="2041" />
   <symbol name="KTF" volume="7440" mkttouch="14.97" mktmatch="0.2" matchedshares="100" routedshares="7340" />
   <symbol name="BHK" volume="7428" mkttouch="6.4" mktmatch="3.77" matchedshares="4382" routedshares="3046" />
   <symbol name="IGK" volume="7428" mkttouch="1.43" mktmatch="0.89" matchedshares="4628" routedshares="2800" />
   <symbol name="SXE" volume="7416" mkttouch="6.25" mktmatch="5.01" matchedshares="5943" routedshares="1473" />
   <symbol name="ESEA" volume="7410" mkttouch="4.08" mktmatch="2.71" matchedshares="4925" routedshares="2485" />
   <symbol name="MNI" volume="7404" mkttouch="2.15" mktmatch="1.65" matchedshares="5698" routedshares="1706" />
   <symbol name="AMRI" volume="7400" mkttouch="4.93" mktmatch="3.73" matchedshares="5603" routedshares="1797" />
   <symbol name="WBMD" volume="7359" mkttouch="7.03" mktmatch="6.27" matchedshares="6559" routedshares="800" />
   <symbol name="OPLK" volume="7336" mkttouch="5.16" mktmatch="3.47" matchedshares="4928" routedshares="2408" />
   <symbol name="MTSN" volume="7328" mkttouch="3.61" mktmatch="3.56" matchedshares="7236" routedshares="92" />
   <symbol name="PVI" volume="7318" mkttouch="4.12" mktmatch="2.76" matchedshares="4900" routedshares="2418" />
   <symbol name="SDTH" volume="7314" mkttouch="4.32" mktmatch="3.54" matchedshares="5995" routedshares="1319" />
   <symbol name="MRTN" volume="7311" mkttouch="8.79" mktmatch="7.22" matchedshares="6009" routedshares="1302" />
   <symbol name="SBB" volume="7286" mkttouch="9.91" mktmatch="6.46" matchedshares="4750" routedshares="2536" />
   <symbol name="IUSA" volume="7280" mkttouch="5.68" mktmatch="3.89" matchedshares="4980" routedshares="2300" />
   <symbol name="C-Z" volume="7271" mkttouch="1.13" mktmatch="1.11" matchedshares="7171" routedshares="100" />
   <symbol name="SMMX" volume="7269" mkttouch="5.07" mktmatch="4.72" matchedshares="6778" routedshares="491" />
   <symbol name="FGXI" volume="7246" mkttouch="6.71" mktmatch="4.64" matchedshares="5017" routedshares="2229" />
   <symbol name="BPL" volume="7214" mkttouch="6.1" mktmatch="6.1" matchedshares="7214" routedshares="0" />
   <symbol name="PZE" volume="7200" mkttouch="2.27" mktmatch="1.33" matchedshares="4200" routedshares="3000" />
   <symbol name="SFSF" volume="7200" mkttouch="3.21" mktmatch="2.48" matchedshares="5566" routedshares="1634" />
   <symbol name="PEET" volume="7147" mkttouch="10.61" mktmatch="9.87" matchedshares="6647" routedshares="500" />
   <symbol name="EVEP" volume="7120" mkttouch="2.07" mktmatch="1.78" matchedshares="6121" routedshares="999" />
   <symbol name="VRTS" volume="7109" mkttouch="16.58" mktmatch="15.23" matchedshares="6531" routedshares="578" />
   <symbol name="CWEI" volume="7107" mkttouch="8.37" mktmatch="4.83" matchedshares="4104" routedshares="3003" />
   <symbol name="ARRY" volume="7102" mkttouch="5.68" mktmatch="5.28" matchedshares="6602" routedshares="500" />
   <symbol name="PPA" volume="7100" mkttouch="9.7" mktmatch="9.56" matchedshares="7000" routedshares="100" />
   <symbol name="JQC" volume="7100" mkttouch="1.81" mktmatch="1.23" matchedshares="4817" routedshares="2283" />
   <symbol name="NTE" volume="7100" mkttouch="6.04" mktmatch="4.51" matchedshares="5300" routedshares="1800" />
   <symbol name="MRVC" volume="7099" mkttouch="3.84" mktmatch="3.74" matchedshares="6899" routedshares="200" />
   <symbol name="OMEX" volume="7071" mkttouch="2.56" mktmatch="2.24" matchedshares="6187" routedshares="884" />
   <symbol name="LEE" volume="7065" mkttouch="2.85" mktmatch="1.48" matchedshares="3665" routedshares="3400" />
   <symbol name="BSET" volume="7063" mkttouch="12.76" mktmatch="5.04" matchedshares="2788" routedshares="4275" />
   <symbol name="CT" volume="7061" mkttouch="3.97" mktmatch="3.85" matchedshares="6861" routedshares="200" />
   <symbol name="SRDX" volume="7055" mkttouch="6.47" mktmatch="5.74" matchedshares="6255" routedshares="800" />
   <symbol name="FFH" volume="7027" mkttouch="6.5" mktmatch="4.76" matchedshares="5138" routedshares="1889" />
   <symbol name="KWR" volume="7026" mkttouch="6.93" mktmatch="2.86" matchedshares="2900" routedshares="4126" />
   <symbol name="MCS" volume="7015" mkttouch="5.15" mktmatch="4.86" matchedshares="6615" routedshares="400" />
   <symbol name="BIL" volume="7013" mkttouch="1.69" mktmatch="1.35" matchedshares="5600" routedshares="1413" />
   <symbol name="UVG" volume="7000" mkttouch="7.85" mktmatch="1.57" matchedshares="1400" routedshares="5600" />
   <symbol name="C-F" volume="6980" mkttouch="1.23" mktmatch="1.2" matchedshares="6780" routedshares="200" />
   <symbol name="HOMB" volume="6956" mkttouch="4.79" mktmatch="3.55" matchedshares="5162" routedshares="1794" />
   <symbol name="NWPX" volume="6950" mkttouch="5.74" mktmatch="5.37" matchedshares="6508" routedshares="442" />
   <symbol name="UVSP" volume="6948" mkttouch="11.76" mktmatch="11.0" matchedshares="6500" routedshares="448" />
   <symbol name="EOI" volume="6930" mkttouch="4.78" mktmatch="3.25" matchedshares="4700" routedshares="2230" />
   <symbol name="SNHY" volume="6906" mkttouch="6.47" mktmatch="4.82" matchedshares="5145" routedshares="1761" />
   <symbol name="EOC" volume="6905" mkttouch="4.61" mktmatch="3.94" matchedshares="5905" routedshares="1000" />
   <symbol name="OME" volume="6903" mkttouch="6.21" mktmatch="6.21" matchedshares="6903" routedshares="0" />
   <symbol name="C-V" volume="6900" mkttouch="0.96" mktmatch="0.76" matchedshares="5500" routedshares="1400" />
   <symbol name="OSTK" volume="6878" mkttouch="5.69" mktmatch="5.22" matchedshares="6308" routedshares="570" />
   <symbol name="CKXE" volume="6874" mkttouch="6.52" mktmatch="3.2" matchedshares="3374" routedshares="3500" />
   <symbol name="HPGP" volume="6871" mkttouch="1.97" mktmatch="1.65" matchedshares="5771" routedshares="1100" />
   <symbol name="CNK" volume="6836" mkttouch="3.49" mktmatch="3.06" matchedshares="6008" routedshares="828" />
   <symbol name="EGT" volume="6813" mkttouch="2.3" mktmatch="0.81" matchedshares="2413" routedshares="4400" />
   <symbol name="IMAX" volume="6806" mkttouch="2.04" mktmatch="1.65" matchedshares="5506" routedshares="1300" />
   <symbol name="VOXX" volume="6795" mkttouch="6.4" mktmatch="6.03" matchedshares="6395" routedshares="400" />
   <symbol name="HPS" volume="6777" mkttouch="3.08" mktmatch="2.62" matchedshares="5777" routedshares="1000" />
   <symbol name="SUPG" volume="6773" mkttouch="7.49" mktmatch="4.21" matchedshares="3812" routedshares="2961" />
   <symbol name="NRO" volume="6769" mkttouch="2.02" mktmatch="0.65" matchedshares="2169" routedshares="4600" />
   <symbol name="SHV" volume="6758" mkttouch="5.67" mktmatch="0.9" matchedshares="1071" routedshares="5687" />
   <symbol name="CMG.B" volume="6750" mkttouch="4.14" mktmatch="2.86" matchedshares="4662" routedshares="2088" />
   <symbol name="ASMI" volume="6728" mkttouch="18.03" mktmatch="18.03" matchedshares="6728" routedshares="0" />
   <symbol name="C-U" volume="6700" mkttouch="1.13" mktmatch="0.89" matchedshares="5300" routedshares="1400" />
   <symbol name="SWWC" volume="6687" mkttouch="4.31" mktmatch="3.25" matchedshares="5054" routedshares="1633" />
   <symbol name="MYE" volume="6674" mkttouch="4.66" mktmatch="3.56" matchedshares="5099" routedshares="1575" />
   <symbol name="AMFI" volume="6672" mkttouch="3.6" mktmatch="3.51" matchedshares="6504" routedshares="168" />
   <symbol name="PKB" volume="6668" mkttouch="3.58" mktmatch="3.58" matchedshares="6668" routedshares="0" />
   <symbol name="ITWO" volume="6667" mkttouch="6.72" mktmatch="2.96" matchedshares="2942" routedshares="3725" />
   <symbol name="PHK" volume="6663" mkttouch="0.67" mktmatch="0.63" matchedshares="6243" routedshares="420" />
   <symbol name="WAL" volume="6660" mkttouch="2.43" mktmatch="1.15" matchedshares="3150" routedshares="3510" />
   <symbol name="RPT" volume="6600" mkttouch="4.38" mktmatch="4.18" matchedshares="6300" routedshares="300" />
   <symbol name="APU" volume="6593" mkttouch="8.13" mktmatch="8.13" matchedshares="6593" routedshares="0" />
   <symbol name="HGR" volume="6591" mkttouch="2.87" mktmatch="2.7" matchedshares="6191" routedshares="400" />
   <symbol name="HIT" volume="6570" mkttouch="2.89" mktmatch="1.37" matchedshares="3125" routedshares="3445" />
   <symbol name="EXAC" volume="6550" mkttouch="4.49" mktmatch="3.84" matchedshares="5600" routedshares="950" />
   <symbol name="EEE" volume="6544" mkttouch="1.05" mktmatch="0.16" matchedshares="984" routedshares="5560" />
   <symbol name="DLIA" volume="6542" mkttouch="4.57" mktmatch="4.33" matchedshares="6200" routedshares="342" />
   <symbol name="MCHX" volume="6540" mkttouch="5.37" mktmatch="5.37" matchedshares="6540" routedshares="0" />
   <symbol name="IMOS" volume="6500" mkttouch="0.77" mktmatch="0.75" matchedshares="6300" routedshares="200" />
   <symbol name="SNS" volume="6498" mkttouch="3.12" mktmatch="3.12" matchedshares="6498" routedshares="0" />
   <symbol name="NCOC" volume="6494" mkttouch="3.05" mktmatch="2.56" matchedshares="5444" routedshares="1050" />
   <symbol name="AHD" volume="6475" mkttouch="1.22" mktmatch="1.03" matchedshares="5475" routedshares="1000" />
   <symbol name="UBA" volume="6474" mkttouch="3.35" mktmatch="3.25" matchedshares="6274" routedshares="200" />
   <symbol name="ENG" volume="6467" mkttouch="3.73" mktmatch="2.9" matchedshares="5026" routedshares="1441" />
   <symbol name="WAVE" volume="6463" mkttouch="0.86" mktmatch="0.85" matchedshares="6363" routedshares="100" />
   <symbol name="FMR" volume="6460" mkttouch="4.93" mktmatch="4.4" matchedshares="5760" routedshares="700" />
   <symbol name="TGP" volume="6455" mkttouch="4.85" mktmatch="4.5" matchedshares="6000" routedshares="455" />
   <symbol name="GTS" volume="6452" mkttouch="4.72" mktmatch="1.35" matchedshares="1845" routedshares="4607" />
   <symbol name="EDR" volume="6446" mkttouch="2.63" mktmatch="2.34" matchedshares="5746" routedshares="700" />
   <symbol name="STAA" volume="6443" mkttouch="15.07" mktmatch="14.84" matchedshares="6343" routedshares="100" />
   <symbol name="MHLD" volume="6441" mkttouch="2.64" mktmatch="1.98" matchedshares="4841" routedshares="1600" />
   <symbol name="FSTR" volume="6438" mkttouch="6.27" mktmatch="6.27" matchedshares="6438" routedshares="0" />
   <symbol name="NRP" volume="6421" mkttouch="3.76" mktmatch="3.64" matchedshares="6221" routedshares="200" />
   <symbol name="PRFU" volume="6415" mkttouch="6.57" mktmatch="6.57" matchedshares="6415" routedshares="0" />
   <symbol name="STFC" volume="6411" mkttouch="6.53" mktmatch="5.38" matchedshares="5283" routedshares="1128" />
   <symbol name="ABD" volume="6405" mkttouch="0.84" mktmatch="0.69" matchedshares="5305" routedshares="1100" />
   <symbol name="KRU" volume="6400" mkttouch="5.72" mktmatch="5.72" matchedshares="6400" routedshares="0" />
   <symbol name="AATI" volume="6400" mkttouch="4.0" mktmatch="3.56" matchedshares="5700" routedshares="700" />
   <symbol name="ARIA" volume="6392" mkttouch="2.71" mktmatch="2.08" matchedshares="4916" routedshares="1476" />
   <symbol name="PRFF" volume="6390" mkttouch="31.02" mktmatch="31.02" matchedshares="6390" routedshares="0" />
   <symbol name="SKY" volume="6380" mkttouch="5.36" mktmatch="5.2" matchedshares="6180" routedshares="200" />
   <symbol name="PRO" volume="6368" mkttouch="2.38" mktmatch="2.08" matchedshares="5568" routedshares="800" />
   <symbol name="FSIN" volume="6358" mkttouch="4.55" mktmatch="3.5" matchedshares="4895" routedshares="1463" />
   <symbol name="RPV" volume="6355" mkttouch="12.82" mktmatch="12.82" matchedshares="6355" routedshares="0" />
   <symbol name="BSV" volume="6354" mkttouch="4.61" mktmatch="2.26" matchedshares="3119" routedshares="3235" />
   <symbol name="ASCMA" volume="6351" mkttouch="11.48" mktmatch="10.01" matchedshares="5536" routedshares="815" />
   <symbol name="SRQ" volume="6325" mkttouch="4.73" mktmatch="2.73" matchedshares="3651" routedshares="2674" />
   <symbol name="MXWL" volume="6321" mkttouch="5.58" mktmatch="2.09" matchedshares="2368" routedshares="3953" />
   <symbol name="LYTS" volume="6317" mkttouch="5.46" mktmatch="3.21" matchedshares="3717" routedshares="2600" />
   <symbol name="PMACA" volume="6307" mkttouch="8.13" mktmatch="6.53" matchedshares="5071" routedshares="1236" />
   <symbol name="FPP" volume="6300" mkttouch="6.53" mktmatch="3.42" matchedshares="3300" routedshares="3000" />
   <symbol name="TACT" volume="6300" mkttouch="14.0" mktmatch="10.67" matchedshares="4800" routedshares="1500" />
   <symbol name="CXR" volume="6300" mkttouch="3.12" mktmatch="3.12" matchedshares="6300" routedshares="0" />
   <symbol name="ICAD" volume="6300" mkttouch="12.13" mktmatch="12.13" matchedshares="6300" routedshares="0" />
   <symbol name="PRFT" volume="6298" mkttouch="4.89" mktmatch="3.97" matchedshares="5107" routedshares="1191" />
   <symbol name="DXCM" volume="6258" mkttouch="4.89" mktmatch="4.81" matchedshares="6158" routedshares="100" />
   <symbol name="OKS" volume="6254" mkttouch="2.98" mktmatch="2.61" matchedshares="5480" routedshares="774" />
   <symbol name="WSBC" volume="6235" mkttouch="7.57" mktmatch="5.85" matchedshares="4816" routedshares="1419" />
   <symbol name="PXN" volume="6225" mkttouch="9.55" mktmatch="7.82" matchedshares="5100" routedshares="1125" />
   <symbol name="PEGA" volume="6222" mkttouch="2.38" mktmatch="1.91" matchedshares="5004" routedshares="1218" />
   <symbol name="USM" volume="6204" mkttouch="4.22" mktmatch="4.15" matchedshares="6104" routedshares="100" />
   <symbol name="COSI" volume="6200" mkttouch="10.69" mktmatch="7.97" matchedshares="4624" routedshares="1576" />
   <symbol name="SCSS" volume="6200" mkttouch="1.89" mktmatch="1.13" matchedshares="3700" routedshares="2500" />
   <symbol name="PXJ" volume="6200" mkttouch="7.63" mktmatch="7.63" matchedshares="6200" routedshares="0" />
   <symbol name="GVHR" volume="6169" mkttouch="3.46" mktmatch="3.24" matchedshares="5780" routedshares="389" />
   <symbol name="MLNX" volume="6162" mkttouch="4.31" mktmatch="4.31" matchedshares="6162" routedshares="0" />
   <symbol name="STL" volume="6162" mkttouch="5.46" mktmatch="4.93" matchedshares="5562" routedshares="600" />
   <symbol name="GLAD" volume="6154" mkttouch="4.99" mktmatch="2.68" matchedshares="3304" routedshares="2850" />
   <symbol name="DSTI" volume="6153" mkttouch="2.51" mktmatch="2.06" matchedshares="5053" routedshares="1100" />
   <symbol name="INDM" volume="6145" mkttouch="10.97" mktmatch="6.97" matchedshares="3906" routedshares="2239" />
   <symbol name="ICOC" volume="6123" mkttouch="5.38" mktmatch="5.03" matchedshares="5723" routedshares="400" />
   <symbol name="PSEM" volume="6102" mkttouch="6.54" mktmatch="3.76" matchedshares="3502" routedshares="2600" />
   <symbol name="RCNI" volume="6086" mkttouch="4.35" mktmatch="4.28" matchedshares="5986" routedshares="100" />
   <symbol name="VOL" volume="6084" mkttouch="4.86" mktmatch="4.46" matchedshares="5584" routedshares="500" />
   <symbol name="VNUS" volume="6082" mkttouch="6.48" mktmatch="3.67" matchedshares="3446" routedshares="2636" />
   <symbol name="CUB" volume="6082" mkttouch="4.52" mktmatch="4.44" matchedshares="5982" routedshares="100" />
   <symbol name="SJW" volume="6070" mkttouch="15.07" mktmatch="14.82" matchedshares="5970" routedshares="100" />
   <symbol name="MGEE" volume="6054" mkttouch="11.21" mktmatch="7.78" matchedshares="4203" routedshares="1851" />
   <symbol name="AIS" volume="6050" mkttouch="8.31" mktmatch="8.31" matchedshares="6050" routedshares="0" />
   <symbol name="IXP" volume="6046" mkttouch="3.92" mktmatch="3.85" matchedshares="5946" routedshares="100" />
   <symbol name="TMS" volume="6035" mkttouch="6.97" mktmatch="6.95" matchedshares="6020" routedshares="15" />
   <symbol name="GIM" volume="6030" mkttouch="1.9" mktmatch="1.74" matchedshares="5530" routedshares="500" />
   <symbol name="GIFI" volume="6019" mkttouch="8.0" mktmatch="4.17" matchedshares="3138" routedshares="2881" />
   <symbol name="EBHI" volume="6000" mkttouch="2.68" mktmatch="2.5" matchedshares="5600" routedshares="400" />
   <symbol name="ANPI" volume="6000" mkttouch="4.08" mktmatch="3.13" matchedshares="4600" routedshares="1400" />
   <symbol name="STXS" volume="6000" mkttouch="3.22" mktmatch="3.22" matchedshares="6000" routedshares="0" />
   <symbol name="SIG" volume="5983" mkttouch="3.64" mktmatch="1.94" matchedshares="3183" routedshares="2800" />
   <symbol name="NMO" volume="5980" mkttouch="5.44" mktmatch="0.36" matchedshares="400" routedshares="5580" />
   <symbol name="SNG" volume="5975" mkttouch="2.65" mktmatch="2.5" matchedshares="5641" routedshares="334" />
   <symbol name="HYGS" volume="5970" mkttouch="4.01" mktmatch="3.8" matchedshares="5670" routedshares="300" />
   <symbol name="UXG" volume="5970" mkttouch="2.43" mktmatch="2.1" matchedshares="5170" routedshares="800" />
   <symbol name="DGZ" volume="5941" mkttouch="25.35" mktmatch="0.0" matchedshares="0" routedshares="5941" />
   <symbol name="NNBR" volume="5930" mkttouch="3.75" mktmatch="3.5" matchedshares="5530" routedshares="400" />
   <symbol name="PTNR" volume="5910" mkttouch="3.47" mktmatch="2.42" matchedshares="4110" routedshares="1800" />
   <symbol name="CVGW" volume="5902" mkttouch="6.67" mktmatch="2.04" matchedshares="1802" routedshares="4100" />
   <symbol name="CLFC" volume="5901" mkttouch="4.88" mktmatch="4.71" matchedshares="5702" routedshares="199" />
   <symbol name="HIX" volume="5900" mkttouch="1.93" mktmatch="0.46" matchedshares="1400" routedshares="4500" />
   <symbol name="EIA" volume="5900" mkttouch="52.71" mktmatch="52.71" matchedshares="5900" routedshares="0" />
   <symbol name="BMA" volume="5879" mkttouch="4.7" mktmatch="4.3" matchedshares="5379" routedshares="500" />
   <symbol name="EBR" volume="5865" mkttouch="2.24" mktmatch="2.06" matchedshares="5405" routedshares="460" />
   <symbol name="PERY" volume="5852" mkttouch="3.42" mktmatch="3.35" matchedshares="5732" routedshares="120" />
   <symbol name="GBNK" volume="5840" mkttouch="3.52" mktmatch="1.15" matchedshares="1912" routedshares="3928" />
   <symbol name="TSP" volume="5829" mkttouch="4.21" mktmatch="4.21" matchedshares="5829" routedshares="0" />
   <symbol name="ALLI" volume="5813" mkttouch="15.38" mktmatch="7.67" matchedshares="2900" routedshares="2913" />
   <symbol name="HPI" volume="5810" mkttouch="3.23" mktmatch="2.12" matchedshares="3810" routedshares="2000" />
   <symbol name="TOPS" volume="5800" mkttouch="26.51" mktmatch="12.8" matchedshares="2800" routedshares="3000" />
   <symbol name="BLX" volume="5790" mkttouch="2.96" mktmatch="2.96" matchedshares="5790" routedshares="0" />
   <symbol name="ZEP" volume="5790" mkttouch="1.9" mktmatch="1.64" matchedshares="4990" routedshares="800" />
   <symbol name="QUIX" volume="5771" mkttouch="5.66" mktmatch="4.22" matchedshares="4300" routedshares="1471" />
   <symbol name="MQT" volume="5770" mkttouch="23.13" mktmatch="0.0" matchedshares="0" routedshares="5770" />
   <symbol name="REV" volume="5759" mkttouch="6.01" mktmatch="3.09" matchedshares="2959" routedshares="2800" />
   <symbol name="GSAT" volume="5752" mkttouch="1.06" mktmatch="0.54" matchedshares="2900" routedshares="2852" />
   <symbol name="NNDS" volume="5741" mkttouch="2.33" mktmatch="2.27" matchedshares="5612" routedshares="129" />
   <symbol name="FFCH" volume="5721" mkttouch="17.6" mktmatch="16.07" matchedshares="5223" routedshares="498" />
   <symbol name="SWM" volume="5715" mkttouch="3.91" mktmatch="2.13" matchedshares="3115" routedshares="2600" />
   <symbol name="ETJ" volume="5700" mkttouch="2.26" mktmatch="1.34" matchedshares="3389" routedshares="2311" />
   <symbol name="ATSI" volume="5692" mkttouch="3.5" mktmatch="2.94" matchedshares="4792" routedshares="900" />
   <symbol name="PBNY" volume="5671" mkttouch="4.48" mktmatch="3.3" matchedshares="4175" routedshares="1496" />
   <symbol name="NVR" volume="5669" mkttouch="11.61" mktmatch="10.3" matchedshares="5028" routedshares="641" />
   <symbol name="RJA" volume="5664" mkttouch="4.46" mktmatch="0.0" matchedshares="0" routedshares="5664" />
   <symbol name="HAYZ" volume="5661" mkttouch="1.65" mktmatch="1.12" matchedshares="3830" routedshares="1831" />
   <symbol name="BLDR" volume="5659" mkttouch="17.86" mktmatch="16.82" matchedshares="5332" routedshares="327" />
   <symbol name="XRM" volume="5644" mkttouch="2.05" mktmatch="2.05" matchedshares="5644" routedshares="0" />
   <symbol name="MFB" volume="5638" mkttouch="5.23" mktmatch="4.04" matchedshares="4350" routedshares="1288" />
   <symbol name="CRAY" volume="5606" mkttouch="1.24" mktmatch="1.0" matchedshares="4508" routedshares="1098" />
   <symbol name="TZOO" volume="5600" mkttouch="15.87" mktmatch="13.6" matchedshares="4800" routedshares="800" />
   <symbol name="IMMU" volume="5600" mkttouch="2.69" mktmatch="1.88" matchedshares="3900" routedshares="1700" />
   <symbol name="NWK" volume="5600" mkttouch="6.84" mktmatch="5.0" matchedshares="4100" routedshares="1500" />
   <symbol name="GTN" volume="5600" mkttouch="4.94" mktmatch="1.85" matchedshares="2100" routedshares="3500" />
   <symbol name="NGPC" volume="5597" mkttouch="9.18" mktmatch="4.92" matchedshares="3001" routedshares="2596" />
   <symbol name="STMP" volume="5580" mkttouch="4.62" mktmatch="3.81" matchedshares="4601" routedshares="979" />
   <symbol name="PWT" volume="5575" mkttouch="26.92" mktmatch="11.95" matchedshares="2475" routedshares="3100" />
   <symbol name="TCLP" volume="5566" mkttouch="5.15" mktmatch="5.02" matchedshares="5427" routedshares="139" />
   <symbol name="MALL" volume="5565" mkttouch="5.94" mktmatch="1.82" matchedshares="1707" routedshares="3858" />
   <symbol name="ENSG" volume="5536" mkttouch="6.75" mktmatch="6.6" matchedshares="5413" routedshares="123" />
   <symbol name="JPM-I" volume="5532" mkttouch="1.64" mktmatch="1.52" matchedshares="5132" routedshares="400" />
   <symbol name="N" volume="5505" mkttouch="5.81" mktmatch="4.65" matchedshares="4405" routedshares="1100" />
   <symbol name="MOSY" volume="5495" mkttouch="6.89" mktmatch="6.89" matchedshares="5495" routedshares="0" />
   <symbol name="CRH" volume="5494" mkttouch="3.1" mktmatch="2.8" matchedshares="4964" routedshares="530" />
   <symbol name="WSF" volume="5493" mkttouch="5.13" mktmatch="4.2" matchedshares="4493" routedshares="1000" />
   <symbol name="WFD" volume="5470" mkttouch="3.71" mktmatch="1.32" matchedshares="1946" routedshares="3524" />
   <symbol name="MEI" volume="5462" mkttouch="3.68" mktmatch="3.41" matchedshares="5062" routedshares="400" />
   <symbol name="TWPG" volume="5457" mkttouch="3.95" mktmatch="3.23" matchedshares="4457" routedshares="1000" />
   <symbol name="NGS" volume="5449" mkttouch="3.41" mktmatch="1.48" matchedshares="2376" routedshares="3073" />
   <symbol name="PICO" volume="5406" mkttouch="10.57" mktmatch="7.88" matchedshares="4030" routedshares="1376" />
   <symbol name="MITI" volume="5404" mkttouch="5.48" mktmatch="4.57" matchedshares="4504" routedshares="900" />
   <symbol name="TELK" volume="5400" mkttouch="1.41" mktmatch="1.31" matchedshares="5000" routedshares="400" />
   <symbol name="WSII" volume="5400" mkttouch="5.99" mktmatch="5.76" matchedshares="5200" routedshares="200" />
   <symbol name="ANX" volume="5400" mkttouch="1.86" mktmatch="1.86" matchedshares="5400" routedshares="0" />
   <symbol name="XRTX" volume="5400" mkttouch="1.47" mktmatch="1.42" matchedshares="5200" routedshares="200" />
   <symbol name="AWP" volume="5387" mkttouch="1.1" mktmatch="1.1" matchedshares="5387" routedshares="0" />
   <symbol name="ENOC" volume="5374" mkttouch="4.67" mktmatch="3.69" matchedshares="4243" routedshares="1131" />
   <symbol name="TGH" volume="5360" mkttouch="7.02" mktmatch="5.45" matchedshares="4160" routedshares="1200" />
   <symbol name="NEXM" volume="5350" mkttouch="0.36" mktmatch="0.36" matchedshares="5350" routedshares="0" />
   <symbol name="IFN" volume="5344" mkttouch="1.95" mktmatch="1.91" matchedshares="5244" routedshares="100" />
   <symbol name="NPT" volume="5340" mkttouch="9.41" mktmatch="0.18" matchedshares="100" routedshares="5240" />
   <symbol name="SNIC" volume="5333" mkttouch="4.05" mktmatch="3.71" matchedshares="4896" routedshares="437" />
   <symbol name="OSBC" volume="5329" mkttouch="5.96" mktmatch="5.65" matchedshares="5049" routedshares="280" />
   <symbol name="GLBC" volume="5325" mkttouch="3.95" mktmatch="2.32" matchedshares="3125" routedshares="2200" />
   <symbol name="ACWX" volume="5320" mkttouch="2.96" mktmatch="2.02" matchedshares="3620" routedshares="1700" />
   <symbol name="AEZ" volume="5317" mkttouch="9.29" mktmatch="8.77" matchedshares="5017" routedshares="300" />
   <symbol name="EBF" volume="5301" mkttouch="4.05" mktmatch="4.05" matchedshares="5301" routedshares="0" />
   <symbol name="DYS" volume="5300" mkttouch="1.76" mktmatch="0.8" matchedshares="2400" routedshares="2900" />
   <symbol name="GHDX" volume="5290" mkttouch="4.24" mktmatch="1.98" matchedshares="2471" routedshares="2819" />
   <symbol name="OFIX" volume="5289" mkttouch="8.66" mktmatch="6.04" matchedshares="3688" routedshares="1601" />
   <symbol name="KBALB" volume="5282" mkttouch="6.19" mktmatch="3.84" matchedshares="3275" routedshares="2007" />
   <symbol name="IGF" volume="5272" mkttouch="6.74" mktmatch="1.68" matchedshares="1317" routedshares="3955" />
   <symbol name="ISLE" volume="5259" mkttouch="4.5" mktmatch="4.16" matchedshares="4859" routedshares="400" />
   <symbol name="AACC" volume="5229" mkttouch="9.03" mktmatch="8.17" matchedshares="4729" routedshares="500" />
   <symbol name="NCIT" volume="5204" mkttouch="4.25" mktmatch="3.68" matchedshares="4504" routedshares="700" />
   <symbol name="GST" volume="5200" mkttouch="2.45" mktmatch="2.45" matchedshares="5200" routedshares="0" />
   <symbol name="MEAS" volume="5200" mkttouch="2.51" mktmatch="0.94" matchedshares="1941" routedshares="3259" />
   <symbol name="FLML" volume="5188" mkttouch="11.12" mktmatch="2.97" matchedshares="1388" routedshares="3800" />
   <symbol name="COLB" volume="5183" mkttouch="6.28" mktmatch="3.1" matchedshares="2558" routedshares="2625" />
   <symbol name="CASB" volume="5175" mkttouch="14.56" mktmatch="2.25" matchedshares="800" routedshares="4375" />
   <symbol name="IYJ" volume="5172" mkttouch="4.0" mktmatch="2.51" matchedshares="3242" routedshares="1930" />
   <symbol name="BUSE" volume="5165" mkttouch="5.12" mktmatch="2.18" matchedshares="2201" routedshares="2964" />
   <symbol name="OSIS" volume="5164" mkttouch="9.04" mktmatch="6.75" matchedshares="3856" routedshares="1308" />
   <symbol name="RAME" volume="5127" mkttouch="2.2" mktmatch="2.1" matchedshares="4895" routedshares="232" />
   <symbol name="IBCP" volume="5123" mkttouch="5.03" mktmatch="4.22" matchedshares="4299" routedshares="824" />
   <symbol name="LG" volume="5121" mkttouch="2.67" mktmatch="2.45" matchedshares="4697" routedshares="424" />
   <symbol name="MER-M" volume="5120" mkttouch="2.42" mktmatch="2.38" matchedshares="5020" routedshares="100" />
   <symbol name="LGCY" volume="5111" mkttouch="3.06" mktmatch="2.41" matchedshares="4021" routedshares="1090" />
   <symbol name="SEH" volume="5100" mkttouch="2.45" mktmatch="1.44" matchedshares="3000" routedshares="2100" />
   <symbol name="IIA" volume="5100" mkttouch="3.23" mktmatch="2.59" matchedshares="4100" routedshares="1000" />
   <symbol name="BPHX" volume="5100" mkttouch="3.6" mktmatch="1.2" matchedshares="1700" routedshares="3400" />
   <symbol name="MIPS" volume="5100" mkttouch="0.17" mktmatch="0.17" matchedshares="5000" routedshares="100" />
   <symbol name="MGAM" volume="5094" mkttouch="2.61" mktmatch="2.1" matchedshares="4094" routedshares="1000" />
   <symbol name="GASS" volume="5081" mkttouch="5.37" mktmatch="1.14" matchedshares="1076" routedshares="4005" />
   <symbol name="BAMM" volume="5063" mkttouch="6.41" mktmatch="3.61" matchedshares="2850" routedshares="2213" />
   <symbol name="PGZ" volume="5032" mkttouch="23.62" mktmatch="23.47" matchedshares="5000" routedshares="32" />
   <symbol name="BCS-A" volume="5029" mkttouch="2.7" mktmatch="2.16" matchedshares="4029" routedshares="1000" />
   <symbol name="CCH" volume="5026" mkttouch="7.4" mktmatch="5.78" matchedshares="3926" routedshares="1100" />
   <symbol name="SMRT" volume="5022" mkttouch="4.11" mktmatch="3.94" matchedshares="4811" routedshares="211" />
   <symbol name="STNR" volume="5013" mkttouch="4.66" mktmatch="4.51" matchedshares="4855" routedshares="158" />
   <symbol name="HVT" volume="5000" mkttouch="3.21" mktmatch="2.38" matchedshares="3700" routedshares="1300" />
   <symbol name="EVOL" volume="5000" mkttouch="23.73" mktmatch="23.26" matchedshares="4900" routedshares="100" />
   <symbol name="RWL" volume="5000" mkttouch="14.97" mktmatch="14.97" matchedshares="5000" routedshares="0" />
   <symbol name="NTL" volume="5000" mkttouch="10.06" mktmatch="10.06" matchedshares="5000" routedshares="0" />
   <symbol name="VQ" volume="5000" mkttouch="2.42" mktmatch="2.27" matchedshares="4700" routedshares="300" />
   <symbol name="ADH" volume="5000" mkttouch="6.5" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="KEYN" volume="4998" mkttouch="5.08" mktmatch="2.23" matchedshares="2198" routedshares="2800" />
   <symbol name="CSKI" volume="4997" mkttouch="2.5" mktmatch="1.8" matchedshares="3591" routedshares="1406" />
   <symbol name="AMN" volume="4996" mkttouch="1.66" mktmatch="1.19" matchedshares="3590" routedshares="1406" />
   <symbol name="MSFG" volume="4994" mkttouch="7.21" mktmatch="6.0" matchedshares="4150" routedshares="844" />
   <symbol name="RICK" volume="4974" mkttouch="2.31" mktmatch="1.8" matchedshares="3874" routedshares="1100" />
   <symbol name="SMS" volume="4973" mkttouch="2.35" mktmatch="1.65" matchedshares="3500" routedshares="1473" />
   <symbol name="UVT" volume="4967" mkttouch="11.45" mktmatch="4.54" matchedshares="1967" routedshares="3000" />
   <symbol name="CRN" volume="4930" mkttouch="5.18" mktmatch="3.99" matchedshares="3800" routedshares="1130" />
   <symbol name="CHG" volume="4929" mkttouch="4.07" mktmatch="3.24" matchedshares="3929" routedshares="1000" />
   <symbol name="HCS" volume="4920" mkttouch="1.01" mktmatch="0.23" matchedshares="1120" routedshares="3800" />
   <symbol name="BRN" volume="4900" mkttouch="21.17" mktmatch="21.17" matchedshares="4900" routedshares="0" />
   <symbol name="AIMC" volume="4894" mkttouch="6.35" mktmatch="5.65" matchedshares="4350" routedshares="544" />
   <symbol name="GLL" volume="4889" mkttouch="6.61" mktmatch="3.04" matchedshares="2251" routedshares="2638" />
   <symbol name="IFLO" volume="4885" mkttouch="1.86" mktmatch="1.79" matchedshares="4685" routedshares="200" />
   <symbol name="POZN" volume="4884" mkttouch="5.67" mktmatch="3.58" matchedshares="3084" routedshares="1800" />
   <symbol name="CPHL" volume="4878" mkttouch="2.72" mktmatch="2.22" matchedshares="3978" routedshares="900" />
   <symbol name="FUN" volume="4840" mkttouch="2.44" mktmatch="2.18" matchedshares="4328" routedshares="512" />
   <symbol name="ICFI" volume="4830" mkttouch="3.79" mktmatch="3.04" matchedshares="3880" routedshares="950" />
   <symbol name="SYNO" volume="4829" mkttouch="7.84" mktmatch="4.58" matchedshares="2823" routedshares="2006" />
   <symbol name="SHI" volume="4828" mkttouch="5.36" mktmatch="5.14" matchedshares="4628" routedshares="200" />
   <symbol name="UGP" volume="4819" mkttouch="5.68" mktmatch="3.8" matchedshares="3219" routedshares="1600" />
   <symbol name="SMCI" volume="4800" mkttouch="2.59" mktmatch="1.56" matchedshares="2900" routedshares="1900" />
   <symbol name="ADX" volume="4800" mkttouch="2.02" mktmatch="2.02" matchedshares="4800" routedshares="0" />
   <symbol name="MIN" volume="4800" mkttouch="1.38" mktmatch="1.32" matchedshares="4600" routedshares="200" />
   <symbol name="RXD" volume="4790" mkttouch="23.32" mktmatch="13.82" matchedshares="2840" routedshares="1950" />
   <symbol name="NBIX" volume="4782" mkttouch="3.83" mktmatch="3.6" matchedshares="4500" routedshares="282" />
   <symbol name="TICC" volume="4779" mkttouch="6.61" mktmatch="6.47" matchedshares="4679" routedshares="100" />
   <symbol name="FGP" volume="4772" mkttouch="4.6" mktmatch="3.73" matchedshares="3864" routedshares="908" />
   <symbol name="OPXT" volume="4763" mkttouch="4.21" mktmatch="2.92" matchedshares="3300" routedshares="1463" />
   <symbol name="HH" volume="4760" mkttouch="7.39" mktmatch="7.23" matchedshares="4660" routedshares="100" />
   <symbol name="QLTY" volume="4750" mkttouch="46.57" mktmatch="46.57" matchedshares="4750" routedshares="0" />
   <symbol name="CUTR" volume="4735" mkttouch="4.26" mktmatch="4.26" matchedshares="4734" routedshares="1" />
   <symbol name="PST" volume="4734" mkttouch="1.29" mktmatch="0.81" matchedshares="2984" routedshares="1750" />
   <symbol name="CPL" volume="4722" mkttouch="3.47" mktmatch="3.25" matchedshares="4422" routedshares="300" />
   <symbol name="RJI" volume="4721" mkttouch="3.88" mktmatch="0.33" matchedshares="400" routedshares="4321" />
   <symbol name="PPBI" volume="4718" mkttouch="25.36" mktmatch="1.08" matchedshares="200" routedshares="4518" />
   <symbol name="PSY" volume="4717" mkttouch="1.27" mktmatch="0.46" matchedshares="1717" routedshares="3000" />
   <symbol name="UHAL" volume="4701" mkttouch="5.52" mktmatch="4.12" matchedshares="3512" routedshares="1189" />
   <symbol name="NLS" volume="4700" mkttouch="2.14" mktmatch="2.14" matchedshares="4700" routedshares="0" />
   <symbol name="AVD" volume="4700" mkttouch="3.8" mktmatch="3.63" matchedshares="4500" routedshares="200" />
   <symbol name="BLDPD" volume="4696" mkttouch="2.36" mktmatch="1.41" matchedshares="2796" routedshares="1900" />
   <symbol name="TUNE" volume="4689" mkttouch="2.72" mktmatch="2.44" matchedshares="4202" routedshares="487" />
   <symbol name="WB-B" volume="4684" mkttouch="3.27" mktmatch="3.13" matchedshares="4484" routedshares="200" />
   <symbol name="RBCN" volume="4682" mkttouch="4.57" mktmatch="4.06" matchedshares="4151" routedshares="531" />
   <symbol name="MWA.B" volume="4677" mkttouch="1.45" mktmatch="0.83" matchedshares="2677" routedshares="2000" />
   <symbol name="TRK" volume="4672" mkttouch="6.24" mktmatch="6.24" matchedshares="4672" routedshares="0" />
   <symbol name="ENP" volume="4669" mkttouch="5.48" mktmatch="5.48" matchedshares="4669" routedshares="0" />
   <symbol name="OFI" volume="4666" mkttouch="3.2" mktmatch="3.2" matchedshares="4666" routedshares="0" />
   <symbol name="SJT" volume="4665" mkttouch="4.08" mktmatch="2.69" matchedshares="3083" routedshares="1582" />
   <symbol name="XPH" volume="4664" mkttouch="17.55" mktmatch="17.55" matchedshares="4664" routedshares="0" />
   <symbol name="BSY" volume="4662" mkttouch="3.29" mktmatch="2.75" matchedshares="3888" routedshares="774" />
   <symbol name="SYX" volume="4654" mkttouch="5.44" mktmatch="4.73" matchedshares="4050" routedshares="604" />
   <symbol name="EPI" volume="4645" mkttouch="1.32" mktmatch="1.02" matchedshares="3615" routedshares="1030" />
   <symbol name="BELFB" volume="4640" mkttouch="4.88" mktmatch="2.52" matchedshares="2395" routedshares="2245" />
   <symbol name="FXN" volume="4635" mkttouch="19.53" mktmatch="14.74" matchedshares="3500" routedshares="1135" />
   <symbol name="RSO" volume="4600" mkttouch="2.66" mktmatch="1.27" matchedshares="2200" routedshares="2400" />
   <symbol name="KSM" volume="4600" mkttouch="14.25" mktmatch="6.51" matchedshares="2100" routedshares="2500" />
   <symbol name="ASGN" volume="4591" mkttouch="3.13" mktmatch="3.0" matchedshares="4391" routedshares="200" />
   <symbol name="CMLS" volume="4575" mkttouch="2.29" mktmatch="1.25" matchedshares="2488" routedshares="2087" />
   <symbol name="FXEN" volume="4567" mkttouch="3.46" mktmatch="2.95" matchedshares="3900" routedshares="667" />
   <symbol name="TSCM" volume="4546" mkttouch="3.23" mktmatch="3.23" matchedshares="4546" routedshares="0" />
   <symbol name="PRFE" volume="4531" mkttouch="8.93" mktmatch="8.93" matchedshares="4531" routedshares="0" />
   <symbol name="BIOD" volume="4522" mkttouch="2.58" mktmatch="2.18" matchedshares="3822" routedshares="700" />
   <symbol name="ABAT" volume="4515" mkttouch="2.23" mktmatch="1.98" matchedshares="4020" routedshares="495" />
   <symbol name="BAK" volume="4508" mkttouch="3.0" mktmatch="2.94" matchedshares="4408" routedshares="100" />
   <symbol name="UTF" volume="4501" mkttouch="1.53" mktmatch="1.53" matchedshares="4501" routedshares="0" />
   <symbol name="GEOI" volume="4500" mkttouch="9.38" mktmatch="5.63" matchedshares="2700" routedshares="1800" />
   <symbol name="RTEC" volume="4500" mkttouch="3.91" mktmatch="3.2" matchedshares="3677" routedshares="823" />
   <symbol name="MESA" volume="4500" mkttouch="1.14" mktmatch="0.84" matchedshares="3300" routedshares="1200" />
   <symbol name="SRLS" volume="4500" mkttouch="7.25" mktmatch="0.0" matchedshares="0" routedshares="4500" />
   <symbol name="CAMD" volume="4500" mkttouch="13.43" mktmatch="13.43" matchedshares="4500" routedshares="0" />
   <symbol name="CVM" volume="4500" mkttouch="1.93" mktmatch="1.67" matchedshares="3900" routedshares="600" />
   <symbol name="RUS" volume="4500" mkttouch="3.06" mktmatch="3.06" matchedshares="4500" routedshares="0" />
   <symbol name="MRNA" volume="4500" mkttouch="0.96" mktmatch="0.64" matchedshares="3000" routedshares="1500" />
   <symbol name="UKF" volume="4463" mkttouch="14.58" mktmatch="5.23" matchedshares="1600" routedshares="2863" />
   <symbol name="DEL" volume="4455" mkttouch="10.58" mktmatch="10.1" matchedshares="4255" routedshares="200" />
   <symbol name="ACG" volume="4424" mkttouch="0.84" mktmatch="0.82" matchedshares="4324" routedshares="100" />
   <symbol name="GMKT" volume="4407" mkttouch="4.88" mktmatch="4.58" matchedshares="4139" routedshares="268" />
   <symbol name="PNSN" volume="4401" mkttouch="5.34" mktmatch="3.89" matchedshares="3201" routedshares="1200" />
   <symbol name="MER-P" volume="4400" mkttouch="2.15" mktmatch="1.41" matchedshares="2900" routedshares="1500" />
   <symbol name="EVF" volume="4400" mkttouch="2.47" mktmatch="0.34" matchedshares="600" routedshares="3800" />
   <symbol name="FXO" volume="4400" mkttouch="17.59" mktmatch="17.59" matchedshares="4400" routedshares="0" />
   <symbol name="MDZ" volume="4400" mkttouch="1.87" mktmatch="1.87" matchedshares="4400" routedshares="0" />
   <symbol name="BKHM" volume="4400" mkttouch="1.32" mktmatch="0.87" matchedshares="2900" routedshares="1500" />
   <symbol name="RADS" volume="4390" mkttouch="5.12" mktmatch="5.07" matchedshares="4346" routedshares="44" />
   <symbol name="MKTX" volume="4365" mkttouch="5.24" mktmatch="4.16" matchedshares="3465" routedshares="900" />
   <symbol name="ICOG" volume="4356" mkttouch="2.02" mktmatch="1.74" matchedshares="3746" routedshares="610" />
   <symbol name="MSB" volume="4353" mkttouch="2.84" mktmatch="2.58" matchedshares="3953" routedshares="400" />
   <symbol name="ZIGO" volume="4350" mkttouch="5.6" mktmatch="3.34" matchedshares="2600" routedshares="1750" />
   <symbol name="LLNW" volume="4337" mkttouch="3.61" mktmatch="1.81" matchedshares="2177" routedshares="2160" />
   <symbol name="SRO" volume="4333" mkttouch="2.56" mktmatch="2.31" matchedshares="3900" routedshares="433" />
   <symbol name="NHWK" volume="4308" mkttouch="2.47" mktmatch="1.61" matchedshares="2808" routedshares="1500" />
   <symbol name="RHB" volume="4307" mkttouch="2.04" mktmatch="1.99" matchedshares="4207" routedshares="100" />
   <symbol name="ABNJ" volume="4300" mkttouch="10.31" mktmatch="10.31" matchedshares="4300" routedshares="0" />
   <symbol name="RMR" volume="4300" mkttouch="4.68" mktmatch="4.68" matchedshares="4300" routedshares="0" />
   <symbol name="GBE" volume="4300" mkttouch="3.53" mktmatch="3.45" matchedshares="4200" routedshares="100" />
   <symbol name="CAMP" volume="4300" mkttouch="8.35" mktmatch="8.35" matchedshares="4300" routedshares="0" />
   <symbol name="CSA" volume="4300" mkttouch="2.27" mktmatch="2.21" matchedshares="4200" routedshares="100" />
   <symbol name="ALXA" volume="4300" mkttouch="6.28" mktmatch="3.65" matchedshares="2500" routedshares="1800" />
   <symbol name="ZZ" volume="4300" mkttouch="2.06" mktmatch="0.77" matchedshares="1600" routedshares="2700" />
   <symbol name="BIDZ" volume="4296" mkttouch="3.67" mktmatch="3.04" matchedshares="3553" routedshares="743" />
   <symbol name="APPY" volume="4294" mkttouch="1.16" mktmatch="1.13" matchedshares="4194" routedshares="100" />
   <symbol name="ACAT" volume="4281" mkttouch="8.1" mktmatch="3.75" matchedshares="1981" routedshares="2300" />
   <symbol name="STEL" volume="4273" mkttouch="4.49" mktmatch="2.7" matchedshares="2568" routedshares="1705" />
   <symbol name="PJP" volume="4246" mkttouch="5.59" mktmatch="5.59" matchedshares="4246" routedshares="0" />
   <symbol name="RFN" volume="4237" mkttouch="8.91" mktmatch="8.53" matchedshares="4057" routedshares="180" />
   <symbol name="DWM" volume="4216" mkttouch="1.99" mktmatch="0.86" matchedshares="1825" routedshares="2391" />
   <symbol name="NSTC" volume="4200" mkttouch="4.7" mktmatch="4.47" matchedshares="3989" routedshares="211" />
   <symbol name="MOVE" volume="4200" mkttouch="0.8" mktmatch="0.76" matchedshares="4000" routedshares="200" />
   <symbol name="TWP" volume="4200" mkttouch="3.09" mktmatch="2.72" matchedshares="3700" routedshares="500" />
   <symbol name="DHG" volume="4200" mkttouch="1.55" mktmatch="0.44" matchedshares="1200" routedshares="3000" />
   <symbol name="HEPH" volume="4200" mkttouch="8.42" mktmatch="6.62" matchedshares="3300" routedshares="900" />
   <symbol name="TMP" volume="4196" mkttouch="9.75" mktmatch="6.5" matchedshares="2796" routedshares="1400" />
   <symbol name="SDD" volume="4195" mkttouch="1.74" mktmatch="1.5" matchedshares="3624" routedshares="571" />
   <symbol name="IMKTA" volume="4191" mkttouch="5.85" mktmatch="3.62" matchedshares="2591" routedshares="1600" />
   <symbol name="DTO" volume="4191" mkttouch="1.02" mktmatch="0.49" matchedshares="1988" routedshares="2203" />
   <symbol name="FDL" volume="4159" mkttouch="4.62" mktmatch="4.62" matchedshares="4159" routedshares="0" />
   <symbol name="JRS" volume="4117" mkttouch="4.45" mktmatch="4.45" matchedshares="4117" routedshares="0" />
   <symbol name="EWP" volume="4116" mkttouch="1.4" mktmatch="1.03" matchedshares="3036" routedshares="1080" />
   <symbol name="PWB" volume="4102" mkttouch="4.39" mktmatch="4.39" matchedshares="4102" routedshares="0" />
   <symbol name="TEI" volume="4100" mkttouch="1.94" mktmatch="1.9" matchedshares="4000" routedshares="100" />
   <symbol name="MTE" volume="4100" mkttouch="3.16" mktmatch="2.31" matchedshares="3000" routedshares="1100" />
   <symbol name="PKT" volume="4100" mkttouch="4.07" mktmatch="0.1" matchedshares="100" routedshares="4000" />
   <symbol name="BKI" volume="4100" mkttouch="2.89" mktmatch="2.04" matchedshares="2900" routedshares="1200" />
   <symbol name="ETY" volume="4100" mkttouch="0.9" mktmatch="0.76" matchedshares="3500" routedshares="600" />
   <symbol name="PSI" volume="4080" mkttouch="8.68" mktmatch="8.68" matchedshares="4080" routedshares="0" />
   <symbol name="NCC-C" volume="4065" mkttouch="5.04" mktmatch="5.04" matchedshares="4065" routedshares="0" />
   <symbol name="RVSN" volume="4047" mkttouch="1.72" mktmatch="1.65" matchedshares="3883" routedshares="164" />
   <symbol name="EZU" volume="4033" mkttouch="0.87" mktmatch="0.66" matchedshares="3066" routedshares="967" />
   <symbol name="ALC" volume="4032" mkttouch="2.4" mktmatch="2.16" matchedshares="3632" routedshares="400" />
   <symbol name="FXR" volume="4026" mkttouch="14.95" mktmatch="14.95" matchedshares="4026" routedshares="0" />
   <symbol name="ELV" volume="4023" mkttouch="19.94" mktmatch="14.99" matchedshares="3023" routedshares="1000" />
   <symbol name="FYX" volume="4009" mkttouch="59.29" mktmatch="14.92" matchedshares="1009" routedshares="3000" />
   <symbol name="IDRA" volume="4009" mkttouch="6.85" mktmatch="1.57" matchedshares="922" routedshares="3087" />
   <symbol name="C-O" volume="4005" mkttouch="1.36" mktmatch="1.32" matchedshares="3905" routedshares="100" />
   <symbol name="VHI" volume="4005" mkttouch="5.42" mktmatch="4.2" matchedshares="3105" routedshares="900" />
   <symbol name="FBC" volume="4000" mkttouch="0.89" mktmatch="0.78" matchedshares="3500" routedshares="500" />
   <symbol name="DAC" volume="4000" mkttouch="1.96" mktmatch="1.23" matchedshares="2500" routedshares="1500" />
   <symbol name="NPD" volume="4000" mkttouch="3.7" mktmatch="3.7" matchedshares="4000" routedshares="0" />
   <symbol name="GILT" volume="4000" mkttouch="5.04" mktmatch="3.4" matchedshares="2700" routedshares="1300" />
   <symbol name="SB" volume="4000" mkttouch="0.96" mktmatch="0.84" matchedshares="3500" routedshares="500" />
   <symbol name="REVU" volume="3982" mkttouch="12.36" mktmatch="8.01" matchedshares="2582" routedshares="1400" />
   <symbol name="FNDT" volume="3970" mkttouch="25.95" mktmatch="17.45" matchedshares="2670" routedshares="1300" />
   <symbol name="EDD" volume="3950" mkttouch="0.82" mktmatch="0.67" matchedshares="3240" routedshares="710" />
   <symbol name="ECF" volume="3939" mkttouch="14.25" mktmatch="12.81" matchedshares="3539" routedshares="400" />
   <symbol name="NEOG" volume="3938" mkttouch="5.31" mktmatch="5.17" matchedshares="3838" routedshares="100" />
   <symbol name="ASYT" volume="3934" mkttouch="1.97" mktmatch="1.73" matchedshares="3451" routedshares="483" />
   <symbol name="PRK" volume="3922" mkttouch="4.01" mktmatch="3.8" matchedshares="3722" routedshares="200" />
   <symbol name="TRGL" volume="3913" mkttouch="3.36" mktmatch="2.93" matchedshares="3413" routedshares="500" />
   <symbol name="CAE" volume="3905" mkttouch="8.66" mktmatch="8.44" matchedshares="3805" routedshares="100" />
   <symbol name="ISH" volume="3900" mkttouch="2.71" mktmatch="0.63" matchedshares="900" routedshares="3000" />
   <symbol name="NSH" volume="3900" mkttouch="3.22" mktmatch="3.22" matchedshares="3900" routedshares="0" />
   <symbol name="FDV" volume="3900" mkttouch="9.2" mktmatch="3.07" matchedshares="1300" routedshares="2600" />
   <symbol name="VGM" volume="3900" mkttouch="3.35" mktmatch="3.35" matchedshares="3900" routedshares="0" />
   <symbol name="CBAK" volume="3896" mkttouch="3.43" mktmatch="3.35" matchedshares="3796" routedshares="100" />
   <symbol name="WOLF" volume="3890" mkttouch="4.03" mktmatch="2.68" matchedshares="2590" routedshares="1300" />
   <symbol name="DMLP" volume="3888" mkttouch="4.62" mktmatch="2.72" matchedshares="2289" routedshares="1599" />
   <symbol name="MKL" volume="3875" mkttouch="3.45" mktmatch="2.73" matchedshares="3068" routedshares="807" />
   <symbol name="ATNI" volume="3866" mkttouch="7.72" mktmatch="6.92" matchedshares="3466" routedshares="400" />
   <symbol name="C-G" volume="3865" mkttouch="0.86" mktmatch="0.86" matchedshares="3865" routedshares="0" />
   <symbol name="PWC" volume="3850" mkttouch="9.11" mktmatch="9.11" matchedshares="3850" routedshares="0" />
   <symbol name="PRST" volume="3836" mkttouch="6.5" mktmatch="6.33" matchedshares="3736" routedshares="100" />
   <symbol name="ININ" volume="3828" mkttouch="3.55" mktmatch="3.27" matchedshares="3528" routedshares="300" />
   <symbol name="BCPC" volume="3826" mkttouch="3.28" mktmatch="2.12" matchedshares="2476" routedshares="1350" />
   <symbol name="AIRN" volume="3817" mkttouch="1.4" mktmatch="1.29" matchedshares="3517" routedshares="300" />
   <symbol name="UKW" volume="3813" mkttouch="5.97" mktmatch="0.0" matchedshares="0" routedshares="3813" />
   <symbol name="IDT" volume="3800" mkttouch="0.85" mktmatch="0.83" matchedshares="3700" routedshares="100" />
   <symbol name="CLDN" volume="3790" mkttouch="3.65" mktmatch="2.69" matchedshares="2790" routedshares="1000" />
   <symbol name="PARL" volume="3774" mkttouch="10.76" mktmatch="8.13" matchedshares="2850" routedshares="924" />
   <symbol name="UIL" volume="3764" mkttouch="3.7" mktmatch="3.6" matchedshares="3664" routedshares="100" />
   <symbol name="MET-B" volume="3751" mkttouch="1.8" mktmatch="1.8" matchedshares="3751" routedshares="0" />
   <symbol name="QMM" volume="3750" mkttouch="2.89" mktmatch="2.89" matchedshares="3750" routedshares="0" />
   <symbol name="NP" volume="3750" mkttouch="5.01" mktmatch="3.07" matchedshares="2300" routedshares="1450" />
   <symbol name="ERC" volume="3734" mkttouch="2.84" mktmatch="2.84" matchedshares="3731" routedshares="3" />
   <symbol name="HPF" volume="3712" mkttouch="4.51" mktmatch="0.97" matchedshares="800" routedshares="2912" />
   <symbol name="ASR" volume="3708" mkttouch="3.95" mktmatch="1.82" matchedshares="1708" routedshares="2000" />
   <symbol name="GPK" volume="3705" mkttouch="0.92" mktmatch="0.77" matchedshares="3105" routedshares="600" />
   <symbol name="NSTR" volume="3700" mkttouch="2.52" mktmatch="2.45" matchedshares="3600" routedshares="100" />
   <symbol name="ENT" volume="3700" mkttouch="2.26" mktmatch="2.26" matchedshares="3700" routedshares="0" />
   <symbol name="FVE" volume="3700" mkttouch="1.74" mktmatch="1.74" matchedshares="3700" routedshares="0" />
   <symbol name="ROS" volume="3700" mkttouch="2.92" mktmatch="1.98" matchedshares="2500" routedshares="1200" />
   <symbol name="TRC" volume="3700" mkttouch="4.37" mktmatch="4.37" matchedshares="3700" routedshares="0" />
   <symbol name="HEK" volume="3700" mkttouch="0.11" mktmatch="0.07" matchedshares="2400" routedshares="1300" />
   <symbol name="NVAX" volume="3699" mkttouch="2.57" mktmatch="2.54" matchedshares="3664" routedshares="35" />
   <symbol name="PMC" volume="3698" mkttouch="1.46" mktmatch="1.46" matchedshares="3698" routedshares="0" />
   <symbol name="SBN" volume="3691" mkttouch="23.42" mktmatch="23.42" matchedshares="3691" routedshares="0" />
   <symbol name="HOKU" volume="3691" mkttouch="4.2" mktmatch="3.63" matchedshares="3192" routedshares="499" />
   <symbol name="UNF" volume="3690" mkttouch="5.99" mktmatch="5.67" matchedshares="3490" routedshares="200" />
   <symbol name="BGR" volume="3671" mkttouch="1.82" mktmatch="1.82" matchedshares="3671" routedshares="0" />
   <symbol name="AEF" volume="3662" mkttouch="2.55" mktmatch="2.55" matchedshares="3662" routedshares="0" />
   <symbol name="CFC-A" volume="3660" mkttouch="0.44" mktmatch="0.43" matchedshares="3560" routedshares="100" />
   <symbol name="ECH" volume="3650" mkttouch="18.45" mktmatch="0.25" matchedshares="50" routedshares="3600" />
   <symbol name="RXII" volume="3646" mkttouch="7.85" mktmatch="6.68" matchedshares="3102" routedshares="544" />
   <symbol name="CML" volume="3642" mkttouch="1.39" mktmatch="1.16" matchedshares="3050" routedshares="592" />
   <symbol name="CSQ" volume="3614" mkttouch="0.64" mktmatch="0.64" matchedshares="3614" routedshares="0" />
   <symbol name="PWY" volume="3612" mkttouch="6.04" mktmatch="6.04" matchedshares="3612" routedshares="0" />
   <symbol name="IRIS" volume="3585" mkttouch="1.98" mktmatch="1.87" matchedshares="3385" routedshares="200" />
   <symbol name="MBB" volume="3551" mkttouch="3.45" mktmatch="1.19" matchedshares="1225" routedshares="2326" />
   <symbol name="HQS" volume="3548" mkttouch="5.61" mktmatch="5.61" matchedshares="3548" routedshares="0" />
   <symbol name="PBE" volume="3542" mkttouch="9.21" mktmatch="9.21" matchedshares="3542" routedshares="0" />
   <symbol name="SAM" volume="3539" mkttouch="8.22" mktmatch="7.98" matchedshares="3439" routedshares="100" />
   <symbol name="TRMP" volume="3520" mkttouch="1.92" mktmatch="1.88" matchedshares="3445" routedshares="75" />
   <symbol name="PID" volume="3513" mkttouch="3.25" mktmatch="2.65" matchedshares="2870" routedshares="643" />
   <symbol name="NMM" volume="3513" mkttouch="0.96" mktmatch="0.93" matchedshares="3413" routedshares="100" />
   <symbol name="VSEC" volume="3505" mkttouch="4.61" mktmatch="4.0" matchedshares="3038" routedshares="467" />
   <symbol name="FXG" volume="3502" mkttouch="19.05" mktmatch="19.05" matchedshares="3502" routedshares="0" />
   <symbol name="UEIC" volume="3500" mkttouch="7.07" mktmatch="5.25" matchedshares="2600" routedshares="900" />
   <symbol name="OZM" volume="3500" mkttouch="1.34" mktmatch="1.3" matchedshares="3400" routedshares="100" />
   <symbol name="VM" volume="3500" mkttouch="1.42" mktmatch="1.06" matchedshares="2600" routedshares="900" />
   <symbol name="GSI" volume="3500" mkttouch="1.44" mktmatch="1.36" matchedshares="3300" routedshares="200" />
   <symbol name="WEL" volume="3500" mkttouch="1.42" mktmatch="1.38" matchedshares="3400" routedshares="100" />
   <symbol name="HCF" volume="3500" mkttouch="1.36" mktmatch="1.36" matchedshares="3500" routedshares="0" />
   <symbol name="CYD" volume="3500" mkttouch="5.45" mktmatch="2.8" matchedshares="1800" routedshares="1700" />
   <symbol name="TNH" volume="3493" mkttouch="3.46" mktmatch="2.47" matchedshares="2493" routedshares="1000" />
   <symbol name="RWX" volume="3487" mkttouch="2.31" mktmatch="1.25" matchedshares="1891" routedshares="1596" />
   <symbol name="TCBK" volume="3483" mkttouch="3.27" mktmatch="2.43" matchedshares="2583" routedshares="900" />
   <symbol name="ACTI" volume="3459" mkttouch="11.47" mktmatch="0.21" matchedshares="64" routedshares="3395" />
   <symbol name="SHOR" volume="3458" mkttouch="4.78" mktmatch="0.69" matchedshares="500" routedshares="2958" />
   <symbol name="USPH" volume="3456" mkttouch="6.46" mktmatch="4.59" matchedshares="2456" routedshares="1000" />
   <symbol name="CACH" volume="3452" mkttouch="2.36" mktmatch="1.71" matchedshares="2493" routedshares="959" />
   <symbol name="FOF" volume="3450" mkttouch="4.52" mktmatch="4.39" matchedshares="3350" routedshares="100" />
   <symbol name="RMCF" volume="3450" mkttouch="7.9" mktmatch="1.37" matchedshares="600" routedshares="2850" />
   <symbol name="NABI" volume="3448" mkttouch="2.55" mktmatch="2.25" matchedshares="3049" routedshares="399" />
   <symbol name="ATEC" volume="3442" mkttouch="3.65" mktmatch="3.29" matchedshares="3100" routedshares="342" />
   <symbol name="VVI" volume="3433" mkttouch="2.93" mktmatch="2.26" matchedshares="2657" routedshares="776" />
   <symbol name="SFLY" volume="3433" mkttouch="5.61" mktmatch="3.98" matchedshares="2433" routedshares="1000" />
   <symbol name="NGAS" volume="3430" mkttouch="1.7" mktmatch="1.4" matchedshares="2830" routedshares="600" />
   <symbol name="EXPO" volume="3429" mkttouch="7.14" mktmatch="7.14" matchedshares="3429" routedshares="0" />
   <symbol name="AEC" volume="3413" mkttouch="3.12" mktmatch="3.03" matchedshares="3313" routedshares="100" />
   <symbol name="DXPE" volume="3401" mkttouch="3.81" mktmatch="2.27" matchedshares="2028" routedshares="1373" />
   <symbol name="CQP" volume="3401" mkttouch="9.24" mktmatch="8.85" matchedshares="3255" routedshares="146" />
   <symbol name="JAG" volume="3400" mkttouch="2.03" mktmatch="0.95" matchedshares="1600" routedshares="1800" />
   <symbol name="PVR" volume="3400" mkttouch="2.15" mktmatch="2.08" matchedshares="3300" routedshares="100" />
   <symbol name="ADLR" volume="3400" mkttouch="2.52" mktmatch="2.37" matchedshares="3200" routedshares="200" />
   <symbol name="CISG" volume="3400" mkttouch="2.87" mktmatch="1.77" matchedshares="2100" routedshares="1300" />
   <symbol name="STV" volume="3400" mkttouch="2.76" mktmatch="2.11" matchedshares="2600" routedshares="800" />
   <symbol name="PEO" volume="3400" mkttouch="3.32" mktmatch="3.32" matchedshares="3400" routedshares="0" />
   <symbol name="JPM-Z" volume="3400" mkttouch="1.5" mktmatch="1.41" matchedshares="3200" routedshares="200" />
   <symbol name="ARK" volume="3397" mkttouch="1.21" mktmatch="1.18" matchedshares="3322" routedshares="75" />
   <symbol name="ORCC" volume="3391" mkttouch="2.56" mktmatch="2.11" matchedshares="2800" routedshares="591" />
   <symbol name="CHY" volume="3390" mkttouch="0.78" mktmatch="0.74" matchedshares="3225" routedshares="165" />
   <symbol name="XPO" volume="3365" mkttouch="17.9" mktmatch="0.0" matchedshares="0" routedshares="3365" />
   <symbol name="FIRE" volume="3358" mkttouch="7.24" mktmatch="2.59" matchedshares="1200" routedshares="2158" />
   <symbol name="PRS" volume="3355" mkttouch="3.62" mktmatch="3.62" matchedshares="3355" routedshares="0" />
   <symbol name="NJ" volume="3352" mkttouch="1.8" mktmatch="1.47" matchedshares="2752" routedshares="600" />
   <symbol name="SBCF" volume="3348" mkttouch="4.22" mktmatch="2.5" matchedshares="1983" routedshares="1365" />
   <symbol name="PXF" volume="3347" mkttouch="5.14" mktmatch="2.15" matchedshares="1400" routedshares="1947" />
   <symbol name="LORL" volume="3338" mkttouch="4.64" mktmatch="2.51" matchedshares="1804" routedshares="1534" />
   <symbol name="GSP" volume="3333" mkttouch="4.55" mktmatch="0.0" matchedshares="0" routedshares="3333" />
   <symbol name="SNTA" volume="3324" mkttouch="2.92" mktmatch="2.29" matchedshares="2604" routedshares="720" />
   <symbol name="CHFC" volume="3314" mkttouch="5.34" mktmatch="4.62" matchedshares="2864" routedshares="450" />
   <symbol name="FPFC" volume="3312" mkttouch="4.05" mktmatch="3.04" matchedshares="2484" routedshares="828" />
   <symbol name="GDV" volume="3312" mkttouch="0.82" mktmatch="0.79" matchedshares="3212" routedshares="100" />
   <symbol name="FFC" volume="3301" mkttouch="1.48" mktmatch="1.21" matchedshares="2701" routedshares="600" />
   <symbol name="EVM" volume="3301" mkttouch="7.13" mktmatch="7.13" matchedshares="3301" routedshares="0" />
   <symbol name="PEY" volume="3300" mkttouch="2.72" mktmatch="1.65" matchedshares="2000" routedshares="1300" />
   <symbol name="ELR" volume="3300" mkttouch="16.47" mktmatch="15.48" matchedshares="3100" routedshares="200" />
   <symbol name="SMTS" volume="3296" mkttouch="4.03" mktmatch="2.08" matchedshares="1701" routedshares="1595" />
   <symbol name="GSOL" volume="3285" mkttouch="4.56" mktmatch="4.28" matchedshares="3085" routedshares="200" />
   <symbol name="CIM" volume="3280" mkttouch="1.01" mktmatch="0.9" matchedshares="2938" routedshares="342" />
   <symbol name="CSCX" volume="3252" mkttouch="6.54" mktmatch="2.98" matchedshares="1484" routedshares="1768" />
   <symbol name="IIF" volume="3244" mkttouch="1.63" mktmatch="1.53" matchedshares="3044" routedshares="200" />
   <symbol name="NCZ" volume="3239" mkttouch="0.53" mktmatch="0.53" matchedshares="3239" routedshares="0" />
   <symbol name="TYPE" volume="3226" mkttouch="4.35" mktmatch="3.65" matchedshares="2713" routedshares="513" />
   <symbol name="COWN" volume="3225" mkttouch="4.92" mktmatch="4.92" matchedshares="3225" routedshares="0" />
   <symbol name="LNY" volume="3220" mkttouch="1.27" mktmatch="0.91" matchedshares="2300" routedshares="920" />
   <symbol name="RZV" volume="3212" mkttouch="18.27" mktmatch="18.27" matchedshares="3212" routedshares="0" />
   <symbol name="ACTG" volume="3209" mkttouch="3.68" mktmatch="2.3" matchedshares="2009" routedshares="1200" />
   <symbol name="GKM" volume="3200" mkttouch="6.99" mktmatch="6.34" matchedshares="2900" routedshares="300" />
   <symbol name="PHF" volume="3200" mkttouch="8.83" mktmatch="8.83" matchedshares="3200" routedshares="0" />
   <symbol name="NIO" volume="3200" mkttouch="1.75" mktmatch="0.38" matchedshares="700" routedshares="2500" />
   <symbol name="APO" volume="3200" mkttouch="40.51" mktmatch="40.51" matchedshares="3200" routedshares="0" />
   <symbol name="NWY" volume="3200" mkttouch="1.71" mktmatch="1.44" matchedshares="2700" routedshares="500" />
   <symbol name="RJN" volume="3200" mkttouch="3.34" mktmatch="0.0" matchedshares="0" routedshares="3200" />
   <symbol name="ALDN" volume="3200" mkttouch="2.52" mktmatch="2.44" matchedshares="3100" routedshares="100" />
   <symbol name="RAMR" volume="3200" mkttouch="2.92" mktmatch="2.92" matchedshares="3200" routedshares="0" />
   <symbol name="PRFS" volume="3200" mkttouch="3.69" mktmatch="3.69" matchedshares="3200" routedshares="0" />
   <symbol name="QADI" volume="3195" mkttouch="4.43" mktmatch="0.69" matchedshares="501" routedshares="2694" />
   <symbol name="CYTX" volume="3193" mkttouch="2.62" mktmatch="2.13" matchedshares="2593" routedshares="600" />
   <symbol name="HRLY" volume="3185" mkttouch="5.41" mktmatch="2.86" matchedshares="1685" routedshares="1500" />
   <symbol name="DGLY" volume="3175" mkttouch="4.6" mktmatch="1.3" matchedshares="900" routedshares="2275" />
   <symbol name="IHG" volume="3175" mkttouch="2.4" mktmatch="2.4" matchedshares="3175" routedshares="0" />
   <symbol name="ANAT" volume="3163" mkttouch="4.8" mktmatch="4.49" matchedshares="2958" routedshares="205" />
   <symbol name="RXL" volume="3156" mkttouch="4.34" mktmatch="3.1" matchedshares="2256" routedshares="900" />
   <symbol name="PBD" volume="3148" mkttouch="3.04" mktmatch="1.21" matchedshares="1248" routedshares="1900" />
   <symbol name="ARLP" volume="3132" mkttouch="2.71" mktmatch="2.51" matchedshares="2902" routedshares="230" />
   <symbol name="UBNK" volume="3127" mkttouch="2.0" mktmatch="1.21" matchedshares="1900" routedshares="1227" />
   <symbol name="AREX" volume="3126" mkttouch="5.6" mktmatch="4.87" matchedshares="2720" routedshares="406" />
   <symbol name="WLK" volume="3116" mkttouch="1.36" mktmatch="1.23" matchedshares="2816" routedshares="300" />
   <symbol name="CHDX" volume="3110" mkttouch="4.52" mktmatch="4.29" matchedshares="2948" routedshares="162" />
   <symbol name="KAI" volume="3107" mkttouch="3.64" mktmatch="3.52" matchedshares="3007" routedshares="100" />
   <symbol name="WES" volume="3105" mkttouch="4.63" mktmatch="4.03" matchedshares="2705" routedshares="400" />
   <symbol name="TI.A" volume="3103" mkttouch="1.91" mktmatch="1.72" matchedshares="2803" routedshares="300" />
   <symbol name="AEH" volume="3100" mkttouch="1.94" mktmatch="0.81" matchedshares="1300" routedshares="1800" />
   <symbol name="MPG-A" volume="3100" mkttouch="3.32" mktmatch="0.0" matchedshares="0" routedshares="3100" />
   <symbol name="WWWW" volume="3100" mkttouch="5.45" mktmatch="4.74" matchedshares="2700" routedshares="400" />
   <symbol name="FLY" volume="3100" mkttouch="3.75" mktmatch="1.33" matchedshares="1100" routedshares="2000" />
   <symbol name="BHRT" volume="3100" mkttouch="6.44" mktmatch="6.44" matchedshares="3100" routedshares="0" />
   <symbol name="ZVUE" volume="3100" mkttouch="0.67" mktmatch="0.67" matchedshares="3100" routedshares="0" />
   <symbol name="SBX" volume="3091" mkttouch="3.1" mktmatch="3.1" matchedshares="3091" routedshares="0" />
   <symbol name="ABR" volume="3070" mkttouch="1.03" mktmatch="0.96" matchedshares="2850" routedshares="220" />
   <symbol name="BKT" volume="3063" mkttouch="1.03" mktmatch="1.03" matchedshares="3063" routedshares="0" />
   <symbol name="UGL" volume="3063" mkttouch="3.15" mktmatch="3.15" matchedshares="3063" routedshares="0" />
   <symbol name="MVF" volume="3050" mkttouch="3.39" mktmatch="3.05" matchedshares="2750" routedshares="300" />
   <symbol name="BKCC" volume="3039" mkttouch="5.25" mktmatch="1.45" matchedshares="839" routedshares="2200" />
   <symbol name="ASA" volume="3037" mkttouch="4.46" mktmatch="1.98" matchedshares="1350" routedshares="1687" />
   <symbol name="EMAG" volume="3033" mkttouch="2.66" mktmatch="2.22" matchedshares="2533" routedshares="500" />
   <symbol name="CAEI" volume="3031" mkttouch="5.2" mktmatch="4.67" matchedshares="2726" routedshares="305" />
   <symbol name="SRV" volume="3028" mkttouch="4.18" mktmatch="4.04" matchedshares="2928" routedshares="100" />
   <symbol name="PRF" volume="3025" mkttouch="1.63" mktmatch="1.25" matchedshares="2325" routedshares="700" />
   <symbol name="TDK" volume="3014" mkttouch="2.77" mktmatch="2.2" matchedshares="2400" routedshares="614" />
   <symbol name="SRCE" volume="3002" mkttouch="5.33" mktmatch="1.39" matchedshares="782" routedshares="2220" />
   <symbol name="BAC-I" volume="3000" mkttouch="0.8" mktmatch="0.74" matchedshares="2800" routedshares="200" />
   <symbol name="HOFT" volume="3000" mkttouch="2.44" mktmatch="1.38" matchedshares="1700" routedshares="1300" />
   <symbol name="BBW" volume="3000" mkttouch="1.41" mktmatch="1.36" matchedshares="2900" routedshares="100" />
   <symbol name="HAV" volume="3000" mkttouch="2.37" mktmatch="2.37" matchedshares="3000" routedshares="0" />
   <symbol name="KBX" volume="3000" mkttouch="60.0" mktmatch="60.0" matchedshares="3000" routedshares="0" />
   <symbol name="TOWN" volume="3000" mkttouch="4.01" mktmatch="2.27" matchedshares="1700" routedshares="1300" />
   <symbol name="SIFY" volume="3000" mkttouch="2.01" mktmatch="1.41" matchedshares="2100" routedshares="900" />
   <symbol name="PRN" volume="3000" mkttouch="12.21" mktmatch="12.21" matchedshares="3000" routedshares="0" />
   <symbol name="CCBG" volume="2997" mkttouch="6.09" mktmatch="3.01" matchedshares="1479" routedshares="1518" />
   <symbol name="GEX" volume="2981" mkttouch="1.34" mktmatch="0.93" matchedshares="2067" routedshares="914" />
   <symbol name="LXRX" volume="2973" mkttouch="1.66" mktmatch="0.53" matchedshares="955" routedshares="2018" />
   <symbol name="TSTR" volume="2965" mkttouch="1.99" mktmatch="1.82" matchedshares="2710" routedshares="255" />
   <symbol name="BBX" volume="2956" mkttouch="2.35" mktmatch="1.16" matchedshares="1468" routedshares="1488" />
   <symbol name="BML-L" volume="2947" mkttouch="0.5" mktmatch="0.45" matchedshares="2647" routedshares="300" />
   <symbol name="BTFG" volume="2942" mkttouch="6.28" mktmatch="2.33" matchedshares="1092" routedshares="1850" />
   <symbol name="WMZ" volume="2935" mkttouch="1.92" mktmatch="0.94" matchedshares="1435" routedshares="1500" />
   <symbol name="NXTM" volume="2931" mkttouch="2.82" mktmatch="2.43" matchedshares="2526" routedshares="405" />
   <symbol name="ISLN" volume="2930" mkttouch="4.88" mktmatch="3.8" matchedshares="2279" routedshares="651" />
   <symbol name="AFCE" volume="2922" mkttouch="4.26" mktmatch="3.78" matchedshares="2587" routedshares="335" />
   <symbol name="CORE" volume="2922" mkttouch="10.12" mktmatch="7.09" matchedshares="2048" routedshares="874" />
   <symbol name="TPGI" volume="2921" mkttouch="5.7" mktmatch="4.72" matchedshares="2420" routedshares="501" />
   <symbol name="PCCC" volume="2919" mkttouch="7.07" mktmatch="1.49" matchedshares="616" routedshares="2303" />
   <symbol name="FPIC" volume="2918" mkttouch="5.9" mktmatch="5.9" matchedshares="2918" routedshares="0" />
   <symbol name="KCAP" volume="2917" mkttouch="2.53" mktmatch="2.09" matchedshares="2417" routedshares="500" />
   <symbol name="EXLS" volume="2912" mkttouch="7.6" mktmatch="6.82" matchedshares="2612" routedshares="300" />
   <symbol name="HLND" volume="2906" mkttouch="1.68" mktmatch="0.2" matchedshares="351" routedshares="2555" />
   <symbol name="ASTI" volume="2904" mkttouch="3.43" mktmatch="0.85" matchedshares="718" routedshares="2186" />
   <symbol name="AGM" volume="2900" mkttouch="1.1" mktmatch="1.1" matchedshares="2900" routedshares="0" />
   <symbol name="NZH" volume="2900" mkttouch="3.99" mktmatch="3.99" matchedshares="2900" routedshares="0" />
   <symbol name="CKEC" volume="2900" mkttouch="2.54" mktmatch="1.23" matchedshares="1400" routedshares="1500" />
   <symbol name="LACO" volume="2900" mkttouch="4.62" mktmatch="4.3" matchedshares="2700" routedshares="200" />
   <symbol name="UEC" volume="2900" mkttouch="1.2" mktmatch="1.2" matchedshares="2900" routedshares="0" />
   <symbol name="CPLP" volume="2900" mkttouch="4.29" mktmatch="3.55" matchedshares="2400" routedshares="500" />
   <symbol name="ESA+" volume="2900" mkttouch="22.66" mktmatch="22.66" matchedshares="2900" routedshares="0" />
   <symbol name="RCS" volume="2900" mkttouch="3.02" mktmatch="3.02" matchedshares="2900" routedshares="0" />
   <symbol name="CCU" volume="2900" mkttouch="27.59" mktmatch="27.59" matchedshares="2900" routedshares="0" />
   <symbol name="FUR" volume="2900" mkttouch="3.37" mktmatch="2.21" matchedshares="1900" routedshares="1000" />
   <symbol name="ENZ" volume="2898" mkttouch="2.39" mktmatch="2.31" matchedshares="2798" routedshares="100" />
   <symbol name="IPSU" volume="2891" mkttouch="3.79" mktmatch="3.61" matchedshares="2759" routedshares="132" />
   <symbol name="PWER" volume="2868" mkttouch="2.31" mktmatch="1.09" matchedshares="1354" routedshares="1514" />
   <symbol name="CAF" volume="2858" mkttouch="2.25" mktmatch="1.62" matchedshares="2058" routedshares="800" />
   <symbol name="CNTF" volume="2855" mkttouch="0.58" mktmatch="0.58" matchedshares="2855" routedshares="0" />
   <symbol name="CCUR" volume="2853" mkttouch="12.47" mktmatch="12.47" matchedshares="2853" routedshares="0" />
   <symbol name="PIO" volume="2850" mkttouch="1.75" mktmatch="0.37" matchedshares="600" routedshares="2250" />
   <symbol name="OPNT" volume="2846" mkttouch="6.24" mktmatch="4.71" matchedshares="2146" routedshares="700" />
   <symbol name="ONTY" volume="2833" mkttouch="4.64" mktmatch="4.58" matchedshares="2800" routedshares="33" />
   <symbol name="EBR.B" volume="2821" mkttouch="2.25" mktmatch="2.09" matchedshares="2621" routedshares="200" />
   <symbol name="BFRM" volume="2800" mkttouch="0.32" mktmatch="0.32" matchedshares="2800" routedshares="0" />
   <symbol name="EZY" volume="2800" mkttouch="27.22" mktmatch="0.0" matchedshares="0" routedshares="2800" />
   <symbol name="GRB" volume="2800" mkttouch="2.37" mktmatch="2.37" matchedshares="2800" routedshares="0" />
   <symbol name="EVC" volume="2800" mkttouch="0.42" mktmatch="0.22" matchedshares="1500" routedshares="1300" />
   <symbol name="LAQ" volume="2800" mkttouch="4.26" mktmatch="2.13" matchedshares="1400" routedshares="1400" />
   <symbol name="NGA" volume="2793" mkttouch="4.85" mktmatch="4.17" matchedshares="2399" routedshares="394" />
   <symbol name="GS-A" volume="2788" mkttouch="3.69" mktmatch="3.69" matchedshares="2788" routedshares="0" />
   <symbol name="HHGP" volume="2776" mkttouch="2.52" mktmatch="2.02" matchedshares="2227" routedshares="549" />
   <symbol name="REFR" volume="2772" mkttouch="6.04" mktmatch="3.71" matchedshares="1700" routedshares="1072" />
   <symbol name="RSC" volume="2771" mkttouch="6.8" mktmatch="6.55" matchedshares="2671" routedshares="100" />
   <symbol name="IOSP" volume="2763" mkttouch="3.79" mktmatch="2.63" matchedshares="1917" routedshares="846" />
   <symbol name="VTNC" volume="2758" mkttouch="3.38" mktmatch="3.01" matchedshares="2458" routedshares="300" />
   <symbol name="WACLY" volume="2755" mkttouch="18.3" mktmatch="17.44" matchedshares="2626" routedshares="129" />
   <symbol name="CRRC" volume="2755" mkttouch="5.75" mktmatch="2.91" matchedshares="1395" routedshares="1360" />
   <symbol name="ONT" volume="2750" mkttouch="0.47" mktmatch="0.24" matchedshares="1400" routedshares="1350" />
   <symbol name="BBSI" volume="2737" mkttouch="6.71" mktmatch="5.48" matchedshares="2237" routedshares="500" />
   <symbol name="NMZ" volume="2734" mkttouch="4.14" mktmatch="4.14" matchedshares="2734" routedshares="0" />
   <symbol name="FXC" volume="2727" mkttouch="3.02" mktmatch="3.02" matchedshares="2727" routedshares="0" />
   <symbol name="RTU" volume="2725" mkttouch="1.13" mktmatch="0.92" matchedshares="2225" routedshares="500" />
   <symbol name="CSJ" volume="2715" mkttouch="0.47" mktmatch="0.12" matchedshares="700" routedshares="2015" />
   <symbol name="DGL" volume="2712" mkttouch="8.71" mktmatch="6.67" matchedshares="2078" routedshares="634" />
   <symbol name="DHY" volume="2711" mkttouch="2.53" mktmatch="2.53" matchedshares="2711" routedshares="0" />
   <symbol name="PMX" volume="2700" mkttouch="2.35" mktmatch="2.17" matchedshares="2500" routedshares="200" />
   <symbol name="MCBC" volume="2700" mkttouch="4.69" mktmatch="0.52" matchedshares="300" routedshares="2400" />
   <symbol name="PRKR" volume="2700" mkttouch="1.55" mktmatch="1.55" matchedshares="2700" routedshares="0" />
   <symbol name="SPRD" volume="2700" mkttouch="3.25" mktmatch="3.25" matchedshares="2700" routedshares="0" />
   <symbol name="AKO.B" volume="2700" mkttouch="25.47" mktmatch="25.47" matchedshares="2700" routedshares="0" />
   <symbol name="ATSG" volume="2700" mkttouch="0.97" mktmatch="0.72" matchedshares="2000" routedshares="700" />
   <symbol name="KEY-D" volume="2700" mkttouch="8.43" mktmatch="0.0" matchedshares="0" routedshares="2700" />
   <symbol name="NRGN" volume="2700" mkttouch="1.62" mktmatch="1.62" matchedshares="2700" routedshares="0" />
   <symbol name="PIQ" volume="2700" mkttouch="8.8" mktmatch="8.8" matchedshares="2700" routedshares="0" />
   <symbol name="XIN" volume="2700" mkttouch="1.73" mktmatch="0.32" matchedshares="500" routedshares="2200" />
   <symbol name="CHRD" volume="2700" mkttouch="5.13" mktmatch="5.13" matchedshares="2700" routedshares="0" />
   <symbol name="ISF" volume="2700" mkttouch="1.74" mktmatch="1.74" matchedshares="2700" routedshares="0" />
   <symbol name="HUSA" volume="2698" mkttouch="6.23" mktmatch="5.07" matchedshares="2198" routedshares="500" />
   <symbol name="AXAS" volume="2698" mkttouch="1.67" mktmatch="1.05" matchedshares="1698" routedshares="1000" />
   <symbol name="EFT" volume="2695" mkttouch="1.34" mktmatch="1.34" matchedshares="2695" routedshares="0" />
   <symbol name="OSUR" volume="2692" mkttouch="1.93" mktmatch="1.64" matchedshares="2292" routedshares="400" />
   <symbol name="CTBK" volume="2690" mkttouch="1.52" mktmatch="1.3" matchedshares="2300" routedshares="390" />
   <symbol name="KIRK" volume="2690" mkttouch="5.5" mktmatch="1.11" matchedshares="542" routedshares="2148" />
   <symbol name="PPD" volume="2690" mkttouch="3.64" mktmatch="3.0" matchedshares="2218" routedshares="472" />
   <symbol name="AHGP" volume="2689" mkttouch="2.8" mktmatch="2.6" matchedshares="2489" routedshares="200" />
   <symbol name="ECPG" volume="2688" mkttouch="4.32" mktmatch="4.0" matchedshares="2488" routedshares="200" />
   <symbol name="POWR" volume="2685" mkttouch="5.06" mktmatch="2.83" matchedshares="1502" routedshares="1183" />
   <symbol name="PDT" volume="2680" mkttouch="1.59" mktmatch="1.59" matchedshares="2680" routedshares="0" />
   <symbol name="HMIN" volume="2676" mkttouch="3.57" mktmatch="2.18" matchedshares="1638" routedshares="1038" />
   <symbol name="MIPI" volume="2674" mkttouch="21.7" mktmatch="0.0" matchedshares="0" routedshares="2674" />
   <symbol name="CHKE" volume="2669" mkttouch="7.06" mktmatch="2.56" matchedshares="969" routedshares="1700" />
   <symbol name="LKFN" volume="2667" mkttouch="4.0" mktmatch="0.82" matchedshares="545" routedshares="2122" />
   <symbol name="ABCB" volume="2660" mkttouch="5.54" mktmatch="1.47" matchedshares="704" routedshares="1956" />
   <symbol name="DROOY" volume="2650" mkttouch="3.0" mktmatch="1.02" matchedshares="900" routedshares="1750" />
   <symbol name="CVY" volume="2635" mkttouch="7.3" mktmatch="7.3" matchedshares="2635" routedshares="0" />
   <symbol name="SPRT" volume="2634" mkttouch="4.91" mktmatch="3.61" matchedshares="1934" routedshares="700" />
   <symbol name="MTXX" volume="2621" mkttouch="2.84" mktmatch="2.08" matchedshares="1921" routedshares="700" />
   <symbol name="AZM" volume="2608" mkttouch="0.98" mktmatch="0.6" matchedshares="1608" routedshares="1000" />
   <symbol name="KCP" volume="2600" mkttouch="1.13" mktmatch="1.08" matchedshares="2500" routedshares="100" />
   <symbol name="TARG" volume="2600" mkttouch="2.64" mktmatch="1.83" matchedshares="1800" routedshares="800" />
   <symbol name="PMO" volume="2600" mkttouch="1.37" mktmatch="0.63" matchedshares="1200" routedshares="1400" />
   <symbol name="DSI" volume="2600" mkttouch="11.43" mktmatch="7.03" matchedshares="1600" routedshares="1000" />
   <symbol name="RVI" volume="2600" mkttouch="0.61" mktmatch="0.47" matchedshares="2000" routedshares="600" />
   <symbol name="VKL" volume="2600" mkttouch="5.67" mktmatch="5.67" matchedshares="2600" routedshares="0" />
   <symbol name="GSIT" volume="2600" mkttouch="11.81" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="IWC" volume="2600" mkttouch="0.84" mktmatch="0.58" matchedshares="1800" routedshares="800" />
   <symbol name="PCYC" volume="2600" mkttouch="9.12" mktmatch="2.81" matchedshares="800" routedshares="1800" />
   <symbol name="IPCM" volume="2573" mkttouch="1.08" mktmatch="0.84" matchedshares="2002" routedshares="571" />
   <symbol name="BHLB" volume="2570" mkttouch="6.11" mktmatch="2.91" matchedshares="1223" routedshares="1347" />
   <symbol name="AMOV" volume="2560" mkttouch="59.04" mktmatch="52.12" matchedshares="2260" routedshares="300" />
   <symbol name="DTK" volume="2550" mkttouch="0.73" mktmatch="0.73" matchedshares="2550" routedshares="0" />
   <symbol name="RNST" volume="2541" mkttouch="4.11" mktmatch="4.11" matchedshares="2541" routedshares="0" />
   <symbol name="QQXT" volume="2537" mkttouch="14.38" mktmatch="14.38" matchedshares="2537" routedshares="0" />
   <symbol name="FARM" volume="2530" mkttouch="8.84" mktmatch="7.9" matchedshares="2260" routedshares="270" />
   <symbol name="XRO" volume="2524" mkttouch="14.44" mktmatch="12.1" matchedshares="2115" routedshares="409" />
   <symbol name="EOD" volume="2520" mkttouch="1.47" mktmatch="1.06" matchedshares="1820" routedshares="700" />
   <symbol name="SHG" volume="2518" mkttouch="1.65" mktmatch="0.45" matchedshares="685" routedshares="1833" />
   <symbol name="TREE" volume="2517" mkttouch="5.14" mktmatch="3.89" matchedshares="1907" routedshares="610" />
   <symbol name="MGK" volume="2514" mkttouch="0.22" mktmatch="0.22" matchedshares="2514" routedshares="0" />
   <symbol name="SNMX" volume="2510" mkttouch="1.7" mktmatch="1.63" matchedshares="2410" routedshares="100" />
   <symbol name="CPBY" volume="2501" mkttouch="2.92" mktmatch="1.52" matchedshares="1301" routedshares="1200" />
   <symbol name="ETW" volume="2500" mkttouch="0.69" mktmatch="0.69" matchedshares="2500" routedshares="0" />
   <symbol name="BFK" volume="2500" mkttouch="2.32" mktmatch="0.46" matchedshares="500" routedshares="2000" />
   <symbol name="ZNH" volume="2500" mkttouch="0.97" mktmatch="0.39" matchedshares="1000" routedshares="1500" />
   <symbol name="NAD" volume="2500" mkttouch="2.31" mktmatch="2.31" matchedshares="2500" routedshares="0" />
   <symbol name="PL-S" volume="2500" mkttouch="19.64" mktmatch="19.64" matchedshares="2500" routedshares="0" />
   <symbol name="EMG" volume="2500" mkttouch="17.95" mktmatch="14.36" matchedshares="2000" routedshares="500" />
   <symbol name="MAG" volume="2500" mkttouch="3.23" mktmatch="3.1" matchedshares="2400" routedshares="100" />
   <symbol name="HYB" volume="2500" mkttouch="0.63" mktmatch="0.63" matchedshares="2500" routedshares="0" />
   <symbol name="TAST" volume="2500" mkttouch="3.96" mktmatch="1.27" matchedshares="800" routedshares="1700" />
   <symbol name="RNP" volume="2500" mkttouch="1.04" mktmatch="0.96" matchedshares="2300" routedshares="200" />
   <symbol name="ROIAK" volume="2500" mkttouch="2.25" mktmatch="2.07" matchedshares="2300" routedshares="200" />
   <symbol name="RUTH" volume="2500" mkttouch="0.79" mktmatch="0.5" matchedshares="1600" routedshares="900" />
   <symbol name="INZ" volume="2500" mkttouch="3.34" mktmatch="3.34" matchedshares="2500" routedshares="0" />
   <symbol name="CHRT" volume="2500" mkttouch="12.2" mktmatch="12.2" matchedshares="2500" routedshares="0" />
   <symbol name="SPOR" volume="2500" mkttouch="49.02" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="CPD" volume="2500" mkttouch="3.37" mktmatch="3.37" matchedshares="2500" routedshares="0" />
   <symbol name="SR" volume="2500" mkttouch="1.82" mktmatch="0.51" matchedshares="700" routedshares="1800" />
   <symbol name="PRFQ" volume="2497" mkttouch="3.89" mktmatch="3.89" matchedshares="2497" routedshares="0" />
   <symbol name="LOJN" volume="2493" mkttouch="4.74" mktmatch="4.74" matchedshares="2493" routedshares="0" />
   <symbol name="CDS" volume="2490" mkttouch="2.0" mktmatch="1.2" matchedshares="1490" routedshares="1000" />
   <symbol name="LVWR" volume="2489" mkttouch="0.56" mktmatch="0.56" matchedshares="2489" routedshares="0" />
   <symbol name="UCTT" volume="2485" mkttouch="4.69" mktmatch="4.69" matchedshares="2485" routedshares="0" />
   <symbol name="RYT" volume="2478" mkttouch="43.48" mktmatch="43.48" matchedshares="2478" routedshares="0" />
   <symbol name="RMIX" volume="2464" mkttouch="2.28" mktmatch="1.91" matchedshares="2064" routedshares="400" />
   <symbol name="WMAR" volume="2444" mkttouch="6.37" mktmatch="2.61" matchedshares="1000" routedshares="1444" />
   <symbol name="EBIX" volume="2437" mkttouch="6.06" mktmatch="3.57" matchedshares="1436" routedshares="1001" />
   <symbol name="HAP" volume="2430" mkttouch="2.51" mktmatch="2.51" matchedshares="2430" routedshares="0" />
   <symbol name="LFT" volume="2430" mkttouch="2.94" mktmatch="2.34" matchedshares="1930" routedshares="500" />
   <symbol name="BFIN" volume="2421" mkttouch="4.64" mktmatch="1.15" matchedshares="600" routedshares="1821" />
   <symbol name="NCTY" volume="2418" mkttouch="3.16" mktmatch="3.03" matchedshares="2318" routedshares="100" />
   <symbol name="KNSY" volume="2416" mkttouch="4.38" mktmatch="4.2" matchedshares="2316" routedshares="100" />
   <symbol name="IPE" volume="2414" mkttouch="1.68" mktmatch="1.12" matchedshares="1612" routedshares="802" />
   <symbol name="HBC-A" volume="2408" mkttouch="2.78" mktmatch="2.78" matchedshares="2408" routedshares="0" />
   <symbol name="MYRG" volume="2408" mkttouch="1.11" mktmatch="1.01" matchedshares="2208" routedshares="200" />
   <symbol name="GAIN" volume="2400" mkttouch="3.55" mktmatch="1.85" matchedshares="1250" routedshares="1150" />
   <symbol name="NUVO" volume="2400" mkttouch="2.75" mktmatch="2.75" matchedshares="2400" routedshares="0" />
   <symbol name="AFFY" volume="2400" mkttouch="23.77" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="TNK" volume="2400" mkttouch="1.59" mktmatch="1.26" matchedshares="1900" routedshares="500" />
   <symbol name="BAC-J" volume="2400" mkttouch="1.13" mktmatch="1.08" matchedshares="2300" routedshares="100" />
   <symbol name="FFA" volume="2400" mkttouch="2.69" mktmatch="0.34" matchedshares="300" routedshares="2100" />
   <symbol name="BAC-C" volume="2400" mkttouch="1.09" mktmatch="1.09" matchedshares="2400" routedshares="0" />
   <symbol name="KYE" volume="2400" mkttouch="1.17" mktmatch="0.73" matchedshares="1500" routedshares="900" />
   <symbol name="OPMR" volume="2400" mkttouch="0.5" mktmatch="0.5" matchedshares="2400" routedshares="0" />
   <symbol name="SSCCP" volume="2397" mkttouch="0.57" mktmatch="0.57" matchedshares="2397" routedshares="0" />
   <symbol name="TBV" volume="2396" mkttouch="2.21" mktmatch="2.21" matchedshares="2396" routedshares="0" />
   <symbol name="PBP" volume="2393" mkttouch="9.74" mktmatch="2.1" matchedshares="517" routedshares="1876" />
   <symbol name="MPAC" volume="2390" mkttouch="14.53" mktmatch="14.53" matchedshares="2390" routedshares="0" />
   <symbol name="ABN-G" volume="2382" mkttouch="1.79" mktmatch="1.79" matchedshares="2382" routedshares="0" />
   <symbol name="IESC" volume="2380" mkttouch="4.0" mktmatch="3.25" matchedshares="1931" routedshares="449" />
   <symbol name="HURC" volume="2377" mkttouch="3.03" mktmatch="2.9" matchedshares="2277" routedshares="100" />
   <symbol name="JRN" volume="2366" mkttouch="2.07" mktmatch="2.07" matchedshares="2366" routedshares="0" />
   <symbol name="PCF" volume="2363" mkttouch="2.68" mktmatch="0.34" matchedshares="300" routedshares="2063" />
   <symbol name="NZF" volume="2362" mkttouch="3.69" mktmatch="3.69" matchedshares="2362" routedshares="0" />
   <symbol name="BAC-V" volume="2359" mkttouch="1.89" mktmatch="1.89" matchedshares="2359" routedshares="0" />
   <symbol name="SATC" volume="2350" mkttouch="0.05" mktmatch="0.05" matchedshares="2100" routedshares="250" />
   <symbol name="FBT" volume="2331" mkttouch="7.0" mktmatch="3.4" matchedshares="1131" routedshares="1200" />
   <symbol name="OKSB" volume="2328" mkttouch="2.73" mktmatch="0.85" matchedshares="728" routedshares="1600" />
   <symbol name="VTAL" volume="2316" mkttouch="5.74" mktmatch="4.67" matchedshares="1883" routedshares="433" />
   <symbol name="ENTU" volume="2312" mkttouch="3.06" mktmatch="2.93" matchedshares="2214" routedshares="98" />
   <symbol name="DLN" volume="2308" mkttouch="4.48" mktmatch="0.0" matchedshares="0" routedshares="2308" />
   <symbol name="AEHR" volume="2300" mkttouch="6.39" mktmatch="5.0" matchedshares="1800" routedshares="500" />
   <symbol name="GAB" volume="2300" mkttouch="0.77" mktmatch="0.63" matchedshares="1900" routedshares="400" />
   <symbol name="RUBO" volume="2300" mkttouch="4.96" mktmatch="4.31" matchedshares="2000" routedshares="300" />
   <symbol name="UWN" volume="2300" mkttouch="5.28" mktmatch="4.13" matchedshares="1800" routedshares="500" />
   <symbol name="RAMS" volume="2300" mkttouch="2.2" mktmatch="2.11" matchedshares="2200" routedshares="100" />
   <symbol name="ORBC" volume="2300" mkttouch="2.49" mktmatch="1.95" matchedshares="1800" routedshares="500" />
   <symbol name="GEC" volume="2300" mkttouch="2.33" mktmatch="0.51" matchedshares="500" routedshares="1800" />
   <symbol name="DDD" volume="2300" mkttouch="4.96" mktmatch="4.96" matchedshares="2300" routedshares="0" />
   <symbol name="DYY" volume="2300" mkttouch="3.41" mktmatch="3.12" matchedshares="2100" routedshares="200" />
   <symbol name="VNR" volume="2290" mkttouch="2.5" mktmatch="0.21" matchedshares="190" routedshares="2100" />
   <symbol name="FALC" volume="2280" mkttouch="1.03" mktmatch="0.94" matchedshares="2080" routedshares="200" />
   <symbol name="EVR" volume="2276" mkttouch="1.84" mktmatch="1.78" matchedshares="2200" routedshares="76" />
   <symbol name="EPHC" volume="2264" mkttouch="3.79" mktmatch="2.78" matchedshares="1664" routedshares="600" />
   <symbol name="SCD" volume="2260" mkttouch="2.07" mktmatch="1.78" matchedshares="1935" routedshares="325" />
   <symbol name="TRE" volume="2256" mkttouch="0.81" mktmatch="0.27" matchedshares="756" routedshares="1500" />
   <symbol name="ICXT" volume="2240" mkttouch="10.08" mktmatch="8.73" matchedshares="1940" routedshares="300" />
   <symbol name="CTBI" volume="2237" mkttouch="6.75" mktmatch="5.54" matchedshares="1837" routedshares="400" />
   <symbol name="SURW" volume="2236" mkttouch="8.96" mktmatch="1.75" matchedshares="436" routedshares="1800" />
   <symbol name="SXCI" volume="2234" mkttouch="3.72" mktmatch="3.22" matchedshares="1934" routedshares="300" />
   <symbol name="JAZZ" volume="2229" mkttouch="2.44" mktmatch="1.97" matchedshares="1800" routedshares="429" />
   <symbol name="IYK" volume="2222" mkttouch="2.24" mktmatch="2.24" matchedshares="2222" routedshares="0" />
   <symbol name="WMK" volume="2220" mkttouch="3.49" mktmatch="3.49" matchedshares="2218" routedshares="2" />
   <symbol name="BAGL" volume="2210" mkttouch="2.38" mktmatch="1.84" matchedshares="1710" routedshares="500" />
   <symbol name="ANEN" volume="2200" mkttouch="4.22" mktmatch="2.91" matchedshares="1518" routedshares="682" />
   <symbol name="LDR" volume="2200" mkttouch="5.14" mktmatch="4.91" matchedshares="2100" routedshares="100" />
   <symbol name="SFE" volume="2200" mkttouch="1.47" mktmatch="1.21" matchedshares="1800" routedshares="400" />
   <symbol name="ABBC" volume="2200" mkttouch="2.92" mktmatch="2.65" matchedshares="2000" routedshares="200" />
   <symbol name="PXLW" volume="2189" mkttouch="9.89" mktmatch="6.33" matchedshares="1400" routedshares="789" />
   <symbol name="PDN" volume="2185" mkttouch="23.37" mktmatch="0.53" matchedshares="50" routedshares="2135" />
   <symbol name="OIIM" volume="2164" mkttouch="1.98" mktmatch="1.92" matchedshares="2100" routedshares="64" />
   <symbol name="PRGX" volume="2162" mkttouch="2.01" mktmatch="1.3" matchedshares="1400" routedshares="762" />
   <symbol name="MIND" volume="2147" mkttouch="2.84" mktmatch="1.65" matchedshares="1244" routedshares="903" />
   <symbol name="DHF" volume="2145" mkttouch="0.82" mktmatch="0.82" matchedshares="2145" routedshares="0" />
   <symbol name="UCC" volume="2142" mkttouch="5.51" mktmatch="5.51" matchedshares="2142" routedshares="0" />
   <symbol name="PZD" volume="2140" mkttouch="4.98" mktmatch="0.0" matchedshares="0" routedshares="2140" />
   <symbol name="AGD" volume="2134" mkttouch="1.79" mktmatch="0.78" matchedshares="934" routedshares="1200" />
   <symbol name="TLGD" volume="2128" mkttouch="8.96" mktmatch="6.01" matchedshares="1428" routedshares="700" />
   <symbol name="RLF" volume="2121" mkttouch="0.84" mktmatch="0.84" matchedshares="2121" routedshares="0" />
   <symbol name="BAC-E" volume="2120" mkttouch="0.31" mktmatch="0.29" matchedshares="2020" routedshares="100" />
   <symbol name="MPR" volume="2120" mkttouch="2.79" mktmatch="2.26" matchedshares="1720" routedshares="400" />
   <symbol name="PNCL" volume="2118" mkttouch="1.59" mktmatch="0.99" matchedshares="1318" routedshares="800" />
   <symbol name="MRGE" volume="2115" mkttouch="2.66" mktmatch="1.78" matchedshares="1415" routedshares="700" />
   <symbol name="LUB" volume="2113" mkttouch="4.29" mktmatch="3.88" matchedshares="1913" routedshares="200" />
   <symbol name="JPC" volume="2112" mkttouch="0.47" mktmatch="0.33" matchedshares="1512" routedshares="600" />
   <symbol name="PLG" volume="2109" mkttouch="2.05" mktmatch="2.05" matchedshares="2109" routedshares="0" />
   <symbol name="AMWD" volume="2108" mkttouch="3.39" mktmatch="1.41" matchedshares="876" routedshares="1232" />
   <symbol name="RDEA" volume="2107" mkttouch="5.53" mktmatch="2.69" matchedshares="1023" routedshares="1084" />
   <symbol name="NKL" volume="2100" mkttouch="6.91" mktmatch="6.91" matchedshares="2100" routedshares="0" />
   <symbol name="AGYS" volume="2100" mkttouch="1.91" mktmatch="1.73" matchedshares="1900" routedshares="200" />
   <symbol name="BAC-X" volume="2100" mkttouch="1.39" mktmatch="1.39" matchedshares="2100" routedshares="0" />
   <symbol name="SMP" volume="2100" mkttouch="3.41" mktmatch="3.24" matchedshares="2000" routedshares="100" />
   <symbol name="MYD" volume="2100" mkttouch="7.46" mktmatch="6.39" matchedshares="1800" routedshares="300" />
   <symbol name="DRL" volume="2100" mkttouch="2.4" mktmatch="2.17" matchedshares="1900" routedshares="200" />
   <symbol name="SIMO" volume="2100" mkttouch="1.84" mktmatch="1.31" matchedshares="1500" routedshares="600" />
   <symbol name="TY" volume="2100" mkttouch="0.52" mktmatch="0.52" matchedshares="2100" routedshares="0" />
   <symbol name="PDO" volume="2100" mkttouch="2.89" mktmatch="2.89" matchedshares="2100" routedshares="0" />
   <symbol name="ETM" volume="2100" mkttouch="0.89" mktmatch="0.89" matchedshares="2100" routedshares="0" />
   <symbol name="CBM" volume="2098" mkttouch="1.29" mktmatch="0.98" matchedshares="1598" routedshares="500" />
   <symbol name="PENX" volume="2098" mkttouch="2.68" mktmatch="2.07" matchedshares="1622" routedshares="476" />
   <symbol name="STAN" volume="2072" mkttouch="3.63" mktmatch="3.14" matchedshares="1791" routedshares="281" />
   <symbol name="REA" volume="2070" mkttouch="5.52" mktmatch="5.52" matchedshares="2070" routedshares="0" />
   <symbol name="IBNK" volume="2070" mkttouch="4.27" mktmatch="3.58" matchedshares="1735" routedshares="335" />
   <symbol name="PHHM" volume="2056" mkttouch="2.83" mktmatch="2.69" matchedshares="1956" routedshares="100" />
   <symbol name="LABL" volume="2052" mkttouch="5.64" mktmatch="4.53" matchedshares="1647" routedshares="405" />
   <symbol name="KSP" volume="2045" mkttouch="3.69" mktmatch="3.69" matchedshares="2045" routedshares="0" />
   <symbol name="SEP" volume="2041" mkttouch="5.07" mktmatch="4.33" matchedshares="1741" routedshares="300" />
   <symbol name="KPPC" volume="2035" mkttouch="4.35" mktmatch="3.71" matchedshares="1735" routedshares="300" />
   <symbol name="NVEC" volume="2033" mkttouch="5.21" mktmatch="5.21" matchedshares="2033" routedshares="0" />
   <symbol name="COIN" volume="2030" mkttouch="2.25" mktmatch="1.87" matchedshares="1686" routedshares="344" />
   <symbol name="LEN.B" volume="2014" mkttouch="1.69" mktmatch="0.08" matchedshares="94" routedshares="1920" />
   <symbol name="BCS-D" volume="2014" mkttouch="0.33" mktmatch="0.33" matchedshares="2014" routedshares="0" />
   <symbol name="TGS" volume="2011" mkttouch="9.73" mktmatch="0.0" matchedshares="0" routedshares="2011" />
   <symbol name="ETRM" volume="2003" mkttouch="7.2" mktmatch="7.2" matchedshares="2003" routedshares="0" />
   <symbol name="BJGP" volume="2001" mkttouch="2.63" mktmatch="2.48" matchedshares="1887" routedshares="114" />
   <symbol name="TMCV" volume="2000" mkttouch="1.97" mktmatch="1.58" matchedshares="1600" routedshares="400" />
   <symbol name="APT" volume="2000" mkttouch="9.85" mktmatch="9.85" matchedshares="2000" routedshares="0" />
   <symbol name="CSS" volume="2000" mkttouch="3.52" mktmatch="3.0" matchedshares="1700" routedshares="300" />
   <symbol name="KEF" volume="2000" mkttouch="1.18" mktmatch="1.18" matchedshares="2000" routedshares="0" />
   <symbol name="GEA" volume="2000" mkttouch="4.37" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="WCO" volume="2000" mkttouch="1.37" mktmatch="0.48" matchedshares="700" routedshares="1300" />
   <symbol name="C-S" volume="2000" mkttouch="0.38" mktmatch="0.38" matchedshares="2000" routedshares="0" />
   <symbol name="ZICA" volume="2000" mkttouch="10.57" mktmatch="0.53" matchedshares="100" routedshares="1900" />
   <symbol name="SRI" volume="2000" mkttouch="2.36" mktmatch="1.65" matchedshares="1400" routedshares="600" />
   <symbol name="WPRT" volume="2000" mkttouch="7.23" mktmatch="6.87" matchedshares="1900" routedshares="100" />
   <symbol name="EEQ" volume="2000" mkttouch="0.99" mktmatch="0.99" matchedshares="2000" routedshares="0" />
   <symbol name="CNR" volume="2000" mkttouch="0.31" mktmatch="0.31" matchedshares="2000" routedshares="0" />
   <symbol name="RBS-F" volume="2000" mkttouch="12.03" mktmatch="12.03" matchedshares="2000" routedshares="0" />
   <symbol name="FPTB" volume="2000" mkttouch="70.03" mktmatch="70.03" matchedshares="2000" routedshares="0" />
   <symbol name="CEVA" volume="1990" mkttouch="2.49" mktmatch="1.74" matchedshares="1390" routedshares="600" />
   <symbol name="CYE" volume="1989" mkttouch="0.93" mktmatch="0.93" matchedshares="1989" routedshares="0" />
   <symbol name="MEND" volume="1986" mkttouch="5.07" mktmatch="4.31" matchedshares="1686" routedshares="300" />
   <symbol name="SYUT" volume="1984" mkttouch="8.72" mktmatch="7.39" matchedshares="1681" routedshares="303" />
   <symbol name="GMTN" volume="1977" mkttouch="2.77" mktmatch="2.35" matchedshares="1677" routedshares="300" />
   <symbol name="BTF" volume="1975" mkttouch="1.84" mktmatch="0.91" matchedshares="975" routedshares="1000" />
   <symbol name="RELV" volume="1969" mkttouch="15.03" mktmatch="15.03" matchedshares="1969" routedshares="0" />
   <symbol name="AUBN" volume="1962" mkttouch="22.96" mktmatch="22.96" matchedshares="1962" routedshares="0" />
   <symbol name="IX" volume="1961" mkttouch="0.86" mktmatch="0.57" matchedshares="1301" routedshares="660" />
   <symbol name="CVGI" volume="1960" mkttouch="3.04" mktmatch="2.42" matchedshares="1560" routedshares="400" />
   <symbol name="HUGH" volume="1957" mkttouch="3.26" mktmatch="2.59" matchedshares="1557" routedshares="400" />
   <symbol name="STU" volume="1951" mkttouch="2.09" mktmatch="2.09" matchedshares="1951" routedshares="0" />
   <symbol name="RYJ" volume="1950" mkttouch="35.92" mktmatch="0.0" matchedshares="0" routedshares="1950" />
   <symbol name="HTD" volume="1950" mkttouch="0.98" mktmatch="0.93" matchedshares="1850" routedshares="100" />
   <symbol name="XPRT" volume="1947" mkttouch="3.16" mktmatch="1.39" matchedshares="858" routedshares="1089" />
   <symbol name="CIA" volume="1944" mkttouch="0.97" mktmatch="0.3" matchedshares="600" routedshares="1344" />
   <symbol name="NUV" volume="1938" mkttouch="0.87" mktmatch="0.42" matchedshares="938" routedshares="1000" />
   <symbol name="PNNT" volume="1937" mkttouch="4.24" mktmatch="2.27" matchedshares="1037" routedshares="900" />
   <symbol name="RIV" volume="1933" mkttouch="1.85" mktmatch="1.85" matchedshares="1933" routedshares="0" />
   <symbol name="WEDC" volume="1931" mkttouch="8.9" mktmatch="7.51" matchedshares="1631" routedshares="300" />
   <symbol name="IID" volume="1930" mkttouch="2.46" mktmatch="2.46" matchedshares="1930" routedshares="0" />
   <symbol name="PRSC" volume="1927" mkttouch="0.26" mktmatch="0.25" matchedshares="1811" routedshares="116" />
   <symbol name="FSNM" volume="1920" mkttouch="0.45" mktmatch="0.45" matchedshares="1920" routedshares="0" />
   <symbol name="GAM" volume="1913" mkttouch="1.35" mktmatch="1.28" matchedshares="1813" routedshares="100" />
   <symbol name="TOK" volume="1910" mkttouch="12.15" mktmatch="11.52" matchedshares="1810" routedshares="100" />
   <symbol name="WASH" volume="1906" mkttouch="4.79" mktmatch="2.78" matchedshares="1106" routedshares="800" />
   <symbol name="OLP" volume="1900" mkttouch="3.68" mktmatch="1.55" matchedshares="800" routedshares="1100" />
   <symbol name="FEU" volume="1900" mkttouch="14.05" mktmatch="14.05" matchedshares="1900" routedshares="0" />
   <symbol name="ACAD" volume="1900" mkttouch="2.56" mktmatch="2.56" matchedshares="1900" routedshares="0" />
   <symbol name="UVU" volume="1900" mkttouch="3.12" mktmatch="0.16" matchedshares="100" routedshares="1800" />
   <symbol name="CHW" volume="1900" mkttouch="0.66" mktmatch="0.59" matchedshares="1700" routedshares="200" />
   <symbol name="DCO" volume="1900" mkttouch="2.88" mktmatch="2.58" matchedshares="1700" routedshares="200" />
   <symbol name="HIO" volume="1900" mkttouch="0.82" mktmatch="0.82" matchedshares="1900" routedshares="0" />
   <symbol name="MGF" volume="1900" mkttouch="1.37" mktmatch="0.07" matchedshares="100" routedshares="1800" />
   <symbol name="NYNY" volume="1900" mkttouch="2.69" mktmatch="2.27" matchedshares="1600" routedshares="300" />
   <symbol name="INHX" volume="1900" mkttouch="1.77" mktmatch="0.56" matchedshares="600" routedshares="1300" />
   <symbol name="SYMX" volume="1900" mkttouch="1.25" mktmatch="0.92" matchedshares="1400" routedshares="500" />
   <symbol name="COY" volume="1900" mkttouch="1.33" mktmatch="1.19" matchedshares="1700" routedshares="200" />
   <symbol name="KOPN" volume="1899" mkttouch="2.09" mktmatch="1.74" matchedshares="1583" routedshares="316" />
   <symbol name="HCD" volume="1884" mkttouch="4.0" mktmatch="3.19" matchedshares="1500" routedshares="384" />
   <symbol name="MGU" volume="1880" mkttouch="1.14" mktmatch="1.14" matchedshares="1880" routedshares="0" />
   <symbol name="PPCO" volume="1869" mkttouch="2.97" mktmatch="1.59" matchedshares="1000" routedshares="869" />
   <symbol name="BWY" volume="1840" mkttouch="1.07" mktmatch="0.72" matchedshares="1235" routedshares="605" />
   <symbol name="SGMO" volume="1829" mkttouch="1.29" mktmatch="0.95" matchedshares="1340" routedshares="489" />
   <symbol name="STI-Z" volume="1827" mkttouch="2.57" mktmatch="2.57" matchedshares="1827" routedshares="0" />
   <symbol name="FHC" volume="1823" mkttouch="4.8" mktmatch="4.74" matchedshares="1800" routedshares="23" />
   <symbol name="SBP" volume="1817" mkttouch="2.14" mktmatch="0.73" matchedshares="617" routedshares="1200" />
   <symbol name="WPC" volume="1815" mkttouch="2.12" mktmatch="0.37" matchedshares="315" routedshares="1500" />
   <symbol name="DDMX" volume="1812" mkttouch="2.28" mktmatch="1.84" matchedshares="1462" routedshares="350" />
   <symbol name="TMB" volume="1801" mkttouch="9.28" mktmatch="9.28" matchedshares="1801" routedshares="0" />
   <symbol name="HIH" volume="1800" mkttouch="3.58" mktmatch="1.96" matchedshares="985" routedshares="815" />
   <symbol name="BIK" volume="1800" mkttouch="2.78" mktmatch="0.62" matchedshares="400" routedshares="1400" />
   <symbol name="CPV" volume="1800" mkttouch="2.4" mktmatch="1.34" matchedshares="1000" routedshares="800" />
   <symbol name="EVY" volume="1800" mkttouch="20.07" mktmatch="20.07" matchedshares="1800" routedshares="0" />
   <symbol name="EPS" volume="1800" mkttouch="0.72" mktmatch="0.72" matchedshares="1800" routedshares="0" />
   <symbol name="CGRB" volume="1800" mkttouch="1.33" mktmatch="0.44" matchedshares="600" routedshares="1200" />
   <symbol name="ALTI" volume="1800" mkttouch="2.52" mktmatch="2.24" matchedshares="1600" routedshares="200" />
   <symbol name="BML-I" volume="1800" mkttouch="0.2" mktmatch="0.15" matchedshares="1300" routedshares="500" />
   <symbol name="FXH" volume="1794" mkttouch="13.78" mktmatch="13.78" matchedshares="1794" routedshares="0" />
   <symbol name="FXL" volume="1780" mkttouch="15.86" mktmatch="15.86" matchedshares="1780" routedshares="0" />
   <symbol name="HYV" volume="1775" mkttouch="0.69" mktmatch="0.65" matchedshares="1675" routedshares="100" />
   <symbol name="SMHG" volume="1774" mkttouch="3.26" mktmatch="3.26" matchedshares="1774" routedshares="0" />
   <symbol name="MBRK" volume="1765" mkttouch="1.02" mktmatch="0.91" matchedshares="1565" routedshares="200" />
   <symbol name="PMFG" volume="1747" mkttouch="5.61" mktmatch="4.65" matchedshares="1447" routedshares="300" />
   <symbol name="SUTR" volume="1745" mkttouch="2.14" mktmatch="2.01" matchedshares="1645" routedshares="100" />
   <symbol name="ONE-W" volume="1740" mkttouch="3.86" mktmatch="3.86" matchedshares="1740" routedshares="0" />
   <symbol name="AVK" volume="1739" mkttouch="1.31" mktmatch="0.63" matchedshares="839" routedshares="900" />
   <symbol name="ADVNA" volume="1733" mkttouch="1.66" mktmatch="1.15" matchedshares="1200" routedshares="533" />
   <symbol name="SPEC" volume="1727" mkttouch="5.5" mktmatch="4.23" matchedshares="1327" routedshares="400" />
   <symbol name="PZA" volume="1723" mkttouch="0.52" mktmatch="0.49" matchedshares="1623" routedshares="100" />
   <symbol name="LIME" volume="1721" mkttouch="58.92" mktmatch="58.92" matchedshares="1721" routedshares="0" />
   <symbol name="AVTR" volume="1716" mkttouch="3.66" mktmatch="2.6" matchedshares="1216" routedshares="500" />
   <symbol name="GRM" volume="1712" mkttouch="1.07" mktmatch="1.07" matchedshares="1712" routedshares="0" />
   <symbol name="RAX" volume="1706" mkttouch="0.5" mktmatch="0.5" matchedshares="1706" routedshares="0" />
   <symbol name="NCC-A" volume="1704" mkttouch="1.36" mktmatch="1.36" matchedshares="1704" routedshares="0" />
   <symbol name="CFW" volume="1702" mkttouch="0.83" mktmatch="0.68" matchedshares="1402" routedshares="300" />
   <symbol name="TMW" volume="1700" mkttouch="3.14" mktmatch="1.85" matchedshares="1000" routedshares="700" />
   <symbol name="PANC" volume="1700" mkttouch="1.18" mktmatch="1.18" matchedshares="1700" routedshares="0" />
   <symbol name="ATAI" volume="1700" mkttouch="4.66" mktmatch="4.11" matchedshares="1500" routedshares="200" />
   <symbol name="UHT" volume="1700" mkttouch="4.05" mktmatch="3.82" matchedshares="1600" routedshares="100" />
   <symbol name="OWW" volume="1700" mkttouch="1.11" mktmatch="0.2" matchedshares="300" routedshares="1400" />
   <symbol name="EFR" volume="1700" mkttouch="1.15" mktmatch="0.88" matchedshares="1300" routedshares="400" />
   <symbol name="AWF" volume="1700" mkttouch="0.59" mktmatch="0.59" matchedshares="1700" routedshares="0" />
   <symbol name="NUHC" volume="1700" mkttouch="2.69" mktmatch="0.32" matchedshares="200" routedshares="1500" />
   <symbol name="WNA-" volume="1700" mkttouch="2.07" mktmatch="0.05" matchedshares="44" routedshares="1656" />
   <symbol name="DAG" volume="1700" mkttouch="4.9" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="CWI" volume="1700" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="EDN" volume="1700" mkttouch="5.69" mktmatch="2.01" matchedshares="600" routedshares="1100" />
   <symbol name="SYMM" volume="1696" mkttouch="0.94" mktmatch="0.85" matchedshares="1519" routedshares="177" />
   <symbol name="TAXI" volume="1696" mkttouch="5.29" mktmatch="1.86" matchedshares="596" routedshares="1100" />
   <symbol name="CVP" volume="1685" mkttouch="0.73" mktmatch="0.04" matchedshares="100" routedshares="1585" />
   <symbol name="SMB" volume="1680" mkttouch="7.45" mktmatch="0.0" matchedshares="0" routedshares="1680" />
   <symbol name="HCKT" volume="1679" mkttouch="1.97" mktmatch="0.35" matchedshares="303" routedshares="1376" />
   <symbol name="TFONY" volume="1670" mkttouch="74.32" mktmatch="4.23" matchedshares="95" routedshares="1575" />
   <symbol name="WNC" volume="1663" mkttouch="0.8" mktmatch="0.66" matchedshares="1363" routedshares="300" />
   <symbol name="QRCP" volume="1663" mkttouch="0.43" mktmatch="0.16" matchedshares="608" routedshares="1055" />
   <symbol name="PSJ" volume="1662" mkttouch="20.85" mktmatch="20.85" matchedshares="1662" routedshares="0" />
   <symbol name="AHCI" volume="1662" mkttouch="1.34" mktmatch="1.34" matchedshares="1662" routedshares="0" />
   <symbol name="NFJ" volume="1652" mkttouch="0.47" mktmatch="0.47" matchedshares="1652" routedshares="0" />
   <symbol name="TRIN" volume="1650" mkttouch="12.65" mktmatch="7.67" matchedshares="1000" routedshares="650" />
   <symbol name="SPNC" volume="1650" mkttouch="2.32" mktmatch="1.48" matchedshares="1050" routedshares="600" />
   <symbol name="SPIR" volume="1648" mkttouch="2.1" mktmatch="1.84" matchedshares="1448" routedshares="200" />
   <symbol name="MNRTA" volume="1648" mkttouch="5.2" mktmatch="4.24" matchedshares="1343" routedshares="305" />
   <symbol name="PCAP" volume="1641" mkttouch="1.7" mktmatch="1.7" matchedshares="1641" routedshares="0" />
   <symbol name="BHS" volume="1638" mkttouch="2.39" mktmatch="2.39" matchedshares="1638" routedshares="0" />
   <symbol name="AUTH" volume="1635" mkttouch="0.79" mktmatch="0.69" matchedshares="1435" routedshares="200" />
   <symbol name="CHQ" volume="1630" mkttouch="2.7" mktmatch="2.7" matchedshares="1630" routedshares="0" />
   <symbol name="WPO" volume="1623" mkttouch="3.93" mktmatch="3.69" matchedshares="1523" routedshares="100" />
   <symbol name="AROW" volume="1621" mkttouch="5.38" mktmatch="1.59" matchedshares="479" routedshares="1142" />
   <symbol name="REXI" volume="1613" mkttouch="6.51" mktmatch="4.49" matchedshares="1113" routedshares="500" />
   <symbol name="PRFN" volume="1608" mkttouch="1.99" mktmatch="1.99" matchedshares="1608" routedshares="0" />
   <symbol name="IVAC" volume="1608" mkttouch="2.36" mktmatch="2.07" matchedshares="1408" routedshares="200" />
   <symbol name="PESI" volume="1601" mkttouch="1.93" mktmatch="1.81" matchedshares="1501" routedshares="100" />
   <symbol name="SGLP" volume="1600" mkttouch="1.21" mktmatch="1.21" matchedshares="1600" routedshares="0" />
   <symbol name="ETO" volume="1600" mkttouch="1.57" mktmatch="0.78" matchedshares="800" routedshares="800" />
   <symbol name="JOEZ" volume="1600" mkttouch="2.13" mktmatch="1.2" matchedshares="900" routedshares="700" />
   <symbol name="NBH" volume="1600" mkttouch="5.62" mktmatch="5.62" matchedshares="1600" routedshares="0" />
   <symbol name="LCRY" volume="1600" mkttouch="4.63" mktmatch="4.34" matchedshares="1500" routedshares="100" />
   <symbol name="UPW" volume="1600" mkttouch="3.85" mktmatch="1.45" matchedshares="600" routedshares="1000" />
   <symbol name="LEDR" volume="1600" mkttouch="3.74" mktmatch="3.27" matchedshares="1400" routedshares="200" />
   <symbol name="LGN" volume="1600" mkttouch="2.93" mktmatch="2.93" matchedshares="1600" routedshares="0" />
   <symbol name="HOLI" volume="1600" mkttouch="2.78" mktmatch="0.7" matchedshares="400" routedshares="1200" />
   <symbol name="DPD" volume="1600" mkttouch="5.64" mktmatch="0.35" matchedshares="100" routedshares="1500" />
   <symbol name="EXAS" volume="1600" mkttouch="0.72" mktmatch="0.72" matchedshares="1600" routedshares="0" />
   <symbol name="MYC" volume="1600" mkttouch="3.1" mktmatch="3.1" matchedshares="1600" routedshares="0" />
   <symbol name="SMTL" volume="1600" mkttouch="1.85" mktmatch="1.62" matchedshares="1400" routedshares="200" />
   <symbol name="PYH" volume="1600" mkttouch="11.94" mktmatch="11.94" matchedshares="1600" routedshares="0" />
   <symbol name="CNVR" volume="1600" mkttouch="1.13" mktmatch="0.78" matchedshares="1100" routedshares="500" />
   <symbol name="FBNC" volume="1600" mkttouch="4.79" mktmatch="3.29" matchedshares="1100" routedshares="500" />
   <symbol name="MUI" volume="1600" mkttouch="2.08" mktmatch="2.08" matchedshares="1600" routedshares="0" />
   <symbol name="HYT" volume="1600" mkttouch="0.77" mktmatch="0.77" matchedshares="1600" routedshares="0" />
   <symbol name="AAXJ" volume="1598" mkttouch="4.38" mktmatch="4.38" matchedshares="1598" routedshares="0" />
   <symbol name="RCC" volume="1592" mkttouch="3.77" mktmatch="3.77" matchedshares="1592" routedshares="0" />
   <symbol name="CDZI" volume="1583" mkttouch="5.91" mktmatch="5.43" matchedshares="1455" routedshares="128" />
   <symbol name="JRT" volume="1574" mkttouch="1.19" mktmatch="0.59" matchedshares="774" routedshares="800" />
   <symbol name="SZK" volume="1567" mkttouch="2.8" mktmatch="0.89" matchedshares="500" routedshares="1067" />
   <symbol name="BKR" volume="1559" mkttouch="1.35" mktmatch="1.0" matchedshares="1156" routedshares="403" />
   <symbol name="LJPC" volume="1557" mkttouch="1.8" mktmatch="1.68" matchedshares="1457" routedshares="100" />
   <symbol name="VGZ" volume="1557" mkttouch="0.98" mktmatch="0.66" matchedshares="1057" routedshares="500" />
   <symbol name="IGD" volume="1555" mkttouch="0.35" mktmatch="0.27" matchedshares="1200" routedshares="355" />
   <symbol name="EFSC" volume="1550" mkttouch="7.43" mktmatch="0.24" matchedshares="50" routedshares="1500" />
   <symbol name="MVCO" volume="1539" mkttouch="4.2" mktmatch="2.73" matchedshares="1000" routedshares="539" />
   <symbol name="IRE" volume="1538" mkttouch="1.04" mktmatch="1.04" matchedshares="1538" routedshares="0" />
   <symbol name="LCI" volume="1520" mkttouch="2.66" mktmatch="2.66" matchedshares="1520" routedshares="0" />
   <symbol name="CLMT" volume="1516" mkttouch="1.22" mktmatch="0.9" matchedshares="1116" routedshares="400" />
   <symbol name="PEBO" volume="1502" mkttouch="4.26" mktmatch="3.12" matchedshares="1102" routedshares="400" />
   <symbol name="AMPL" volume="1502" mkttouch="2.65" mktmatch="0.88" matchedshares="500" routedshares="1002" />
   <symbol name="MSD" volume="1500" mkttouch="0.92" mktmatch="0.92" matchedshares="1500" routedshares="0" />
   <symbol name="YCS" volume="1500" mkttouch="8.67" mktmatch="7.52" matchedshares="1300" routedshares="200" />
   <symbol name="CJR" volume="1500" mkttouch="4.93" mktmatch="3.29" matchedshares="1000" routedshares="500" />
   <symbol name="GAIA" volume="1500" mkttouch="2.82" mktmatch="2.44" matchedshares="1300" routedshares="200" />
   <symbol name="C-I" volume="1500" mkttouch="0.07" mktmatch="0.04" matchedshares="1000" routedshares="500" />
   <symbol name="ORCH" volume="1500" mkttouch="5.67" mktmatch="4.91" matchedshares="1300" routedshares="200" />
   <symbol name="THM" volume="1500" mkttouch="7.29" mktmatch="7.29" matchedshares="1500" routedshares="0" />
   <symbol name="PLM" volume="1500" mkttouch="0.87" mktmatch="0.87" matchedshares="1500" routedshares="0" />
   <symbol name="PRVT" volume="1500" mkttouch="4.39" mktmatch="4.39" matchedshares="1500" routedshares="0" />
   <symbol name="EGI" volume="1500" mkttouch="3.48" mktmatch="3.48" matchedshares="1500" routedshares="0" />
   <symbol name="AXU" volume="1500" mkttouch="2.82" mktmatch="2.82" matchedshares="1500" routedshares="0" />
   <symbol name="DCGN" volume="1500" mkttouch="2.21" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="CBC" volume="1500" mkttouch="1.56" mktmatch="1.15" matchedshares="1100" routedshares="400" />
   <symbol name="DBTK" volume="1500" mkttouch="2.04" mktmatch="1.77" matchedshares="1300" routedshares="200" />
   <symbol name="BWC" volume="1500" mkttouch="0.76" mktmatch="0.76" matchedshares="1500" routedshares="0" />
   <symbol name="DTPI" volume="1499" mkttouch="2.28" mktmatch="2.28" matchedshares="1499" routedshares="0" />
   <symbol name="F-S" volume="1486" mkttouch="1.03" mktmatch="0.89" matchedshares="1286" routedshares="200" />
   <symbol name="PRPX" volume="1483" mkttouch="6.05" mktmatch="6.05" matchedshares="1483" routedshares="0" />
   <symbol name="DEPO" volume="1483" mkttouch="1.16" mktmatch="0.86" matchedshares="1100" routedshares="383" />
   <symbol name="ASFI" volume="1480" mkttouch="2.2" mktmatch="2.06" matchedshares="1380" routedshares="100" />
   <symbol name="HRBN" volume="1479" mkttouch="4.12" mktmatch="2.97" matchedshares="1067" routedshares="412" />
   <symbol name="HTBK" volume="1470" mkttouch="6.42" mktmatch="5.11" matchedshares="1170" routedshares="300" />
   <symbol name="GAN" volume="1467" mkttouch="16.18" mktmatch="4.05" matchedshares="367" routedshares="1100" />
   <symbol name="PHIIK" volume="1465" mkttouch="3.78" mktmatch="2.75" matchedshares="1065" routedshares="400" />
   <symbol name="ETG" volume="1464" mkttouch="0.39" mktmatch="0.31" matchedshares="1164" routedshares="300" />
   <symbol name="DUF" volume="1460" mkttouch="2.13" mktmatch="1.25" matchedshares="860" routedshares="600" />
   <symbol name="IXC" volume="1456" mkttouch="1.53" mktmatch="0.9" matchedshares="856" routedshares="600" />
   <symbol name="DBB" volume="1454" mkttouch="5.09" mktmatch="3.34" matchedshares="954" routedshares="500" />
   <symbol name="LZR" volume="1450" mkttouch="0.73" mktmatch="0.63" matchedshares="1250" routedshares="200" />
   <symbol name="CFSG" volume="1445" mkttouch="2.86" mktmatch="0.68" matchedshares="345" routedshares="1100" />
   <symbol name="HTLF" volume="1445" mkttouch="5.31" mktmatch="2.99" matchedshares="815" routedshares="630" />
   <symbol name="YORW" volume="1440" mkttouch="7.72" mktmatch="7.72" matchedshares="1440" routedshares="0" />
   <symbol name="NSPH" volume="1437" mkttouch="3.9" mktmatch="2.02" matchedshares="746" routedshares="691" />
   <symbol name="RWF" volume="1420" mkttouch="0.71" mktmatch="0.71" matchedshares="1420" routedshares="0" />
   <symbol name="COBZ" volume="1416" mkttouch="1.9" mktmatch="0.96" matchedshares="716" routedshares="700" />
   <symbol name="MBWM" volume="1411" mkttouch="5.49" mktmatch="0.78" matchedshares="200" routedshares="1211" />
   <symbol name="ADC" volume="1411" mkttouch="2.7" mktmatch="2.7" matchedshares="1411" routedshares="0" />
   <symbol name="JCS" volume="1410" mkttouch="12.42" mktmatch="12.42" matchedshares="1410" routedshares="0" />
   <symbol name="GGC" volume="1403" mkttouch="0.61" mktmatch="0.56" matchedshares="1303" routedshares="100" />
   <symbol name="BCRX" volume="1400" mkttouch="4.61" mktmatch="1.8" matchedshares="547" routedshares="853" />
   <symbol name="ATV" volume="1400" mkttouch="4.07" mktmatch="4.07" matchedshares="1400" routedshares="0" />
   <symbol name="STLY" volume="1400" mkttouch="5.96" mktmatch="4.26" matchedshares="1000" routedshares="400" />
   <symbol name="DEP" volume="1400" mkttouch="1.97" mktmatch="1.83" matchedshares="1300" routedshares="100" />
   <symbol name="SUR" volume="1400" mkttouch="1.57" mktmatch="1.12" matchedshares="1000" routedshares="400" />
   <symbol name="ACCL" volume="1400" mkttouch="2.24" mktmatch="2.24" matchedshares="1400" routedshares="0" />
   <symbol name="RPF" volume="1400" mkttouch="0.7" mktmatch="0.7" matchedshares="1400" routedshares="0" />
   <symbol name="BDSI" volume="1400" mkttouch="5.26" mktmatch="0.75" matchedshares="200" routedshares="1200" />
   <symbol name="ATHX" volume="1400" mkttouch="0.34" mktmatch="0.34" matchedshares="1400" routedshares="0" />
   <symbol name="EPIX" volume="1400" mkttouch="1.07" mktmatch="1.07" matchedshares="1400" routedshares="0" />
   <symbol name="QQQX" volume="1400" mkttouch="2.61" mktmatch="2.61" matchedshares="1400" routedshares="0" />
   <symbol name="SCL" volume="1400" mkttouch="1.62" mktmatch="1.62" matchedshares="1400" routedshares="0" />
   <symbol name="DHFT" volume="1400" mkttouch="11.86" mktmatch="11.01" matchedshares="1300" routedshares="100" />
   <symbol name="NPM" volume="1400" mkttouch="0.86" mktmatch="0.86" matchedshares="1400" routedshares="0" />
   <symbol name="MYN" volume="1400" mkttouch="1.54" mktmatch="1.1" matchedshares="1000" routedshares="400" />
   <symbol name="NATH" volume="1397" mkttouch="5.08" mktmatch="4.35" matchedshares="1197" routedshares="200" />
   <symbol name="TEC" volume="1390" mkttouch="4.5" mktmatch="4.5" matchedshares="1390" routedshares="0" />
   <symbol name="OTT" volume="1389" mkttouch="3.36" mktmatch="2.51" matchedshares="1039" routedshares="350" />
   <symbol name="GXC" volume="1369" mkttouch="1.68" mktmatch="1.31" matchedshares="1069" routedshares="300" />
   <symbol name="THFF" volume="1369" mkttouch="4.61" mktmatch="3.27" matchedshares="969" routedshares="400" />
   <symbol name="PLXT" volume="1366" mkttouch="2.24" mktmatch="2.24" matchedshares="1366" routedshares="0" />
   <symbol name="TECUB" volume="1364" mkttouch="12.79" mktmatch="2.48" matchedshares="264" routedshares="1100" />
   <symbol name="LAWS" volume="1364" mkttouch="3.93" mktmatch="3.64" matchedshares="1264" routedshares="100" />
   <symbol name="SYBT" volume="1357" mkttouch="2.62" mktmatch="1.46" matchedshares="757" routedshares="600" />
   <symbol name="TRMS" volume="1355" mkttouch="1.54" mktmatch="1.54" matchedshares="1355" routedshares="0" />
   <symbol name="CPY" volume="1350" mkttouch="1.51" mktmatch="0.84" matchedshares="750" routedshares="600" />
   <symbol name="SEED" volume="1348" mkttouch="2.55" mktmatch="2.55" matchedshares="1348" routedshares="0" />
   <symbol name="FIZZ" volume="1343" mkttouch="5.22" mktmatch="0.7" matchedshares="179" routedshares="1164" />
   <symbol name="ISSC" volume="1340" mkttouch="4.93" mktmatch="4.56" matchedshares="1240" routedshares="100" />
   <symbol name="EOS" volume="1335" mkttouch="1.04" mktmatch="0.65" matchedshares="835" routedshares="500" />
   <symbol name="LBAI" volume="1331" mkttouch="3.8" mktmatch="2.66" matchedshares="931" routedshares="400" />
   <symbol name="ISSI" volume="1329" mkttouch="2.82" mktmatch="1.66" matchedshares="784" routedshares="545" />
   <symbol name="REC" volume="1325" mkttouch="1.71" mktmatch="0.01" matchedshares="5" routedshares="1320" />
   <symbol name="UTG" volume="1323" mkttouch="1.42" mktmatch="1.42" matchedshares="1323" routedshares="0" />
   <symbol name="CTCT" volume="1310" mkttouch="1.87" mktmatch="1.65" matchedshares="1160" routedshares="150" />
   <symbol name="MCA" volume="1310" mkttouch="2.18" mktmatch="2.0" matchedshares="1200" routedshares="110" />
   <symbol name="GEJ" volume="1302" mkttouch="1.72" mktmatch="1.72" matchedshares="1302" routedshares="0" />
   <symbol name="PKOH" volume="1300" mkttouch="1.91" mktmatch="1.33" matchedshares="900" routedshares="400" />
   <symbol name="GOK" volume="1300" mkttouch="1.95" mktmatch="1.95" matchedshares="1300" routedshares="0" />
   <symbol name="PFL" volume="1300" mkttouch="1.49" mktmatch="0.92" matchedshares="800" routedshares="500" />
   <symbol name="MYI" volume="1300" mkttouch="1.19" mktmatch="0.64" matchedshares="700" routedshares="600" />
   <symbol name="FGE" volume="1300" mkttouch="1.64" mktmatch="0.76" matchedshares="603" routedshares="697" />
   <symbol name="MOC" volume="1300" mkttouch="4.96" mktmatch="4.96" matchedshares="1300" routedshares="0" />
   <symbol name="PNF" volume="1300" mkttouch="2.73" mktmatch="2.73" matchedshares="1300" routedshares="0" />
   <symbol name="TYM" volume="1300" mkttouch="6.84" mktmatch="6.84" matchedshares="1300" routedshares="0" />
   <symbol name="WB-D" volume="1300" mkttouch="0.79" mktmatch="0.79" matchedshares="1300" routedshares="0" />
   <symbol name="TKO" volume="1300" mkttouch="0.36" mktmatch="0.36" matchedshares="1300" routedshares="0" />
   <symbol name="HMH" volume="1300" mkttouch="1.17" mktmatch="1.17" matchedshares="1300" routedshares="0" />
   <symbol name="AMOT" volume="1300" mkttouch="3.08" mktmatch="2.37" matchedshares="1000" routedshares="300" />
   <symbol name="AVF" volume="1300" mkttouch="1.63" mktmatch="1.63" matchedshares="1300" routedshares="0" />
   <symbol name="QXM" volume="1300" mkttouch="1.29" mktmatch="1.19" matchedshares="1200" routedshares="100" />
   <symbol name="OESX" volume="1300" mkttouch="3.26" mktmatch="2.26" matchedshares="900" routedshares="400" />
   <symbol name="CEE" volume="1300" mkttouch="1.65" mktmatch="1.65" matchedshares="1300" routedshares="0" />
   <symbol name="CEG-A" volume="1300" mkttouch="3.93" mktmatch="3.93" matchedshares="1300" routedshares="0" />
   <symbol name="RQI" volume="1300" mkttouch="0.6" mktmatch="0.53" matchedshares="1165" routedshares="135" />
   <symbol name="SCR" volume="1300" mkttouch="1.16" mktmatch="0.62" matchedshares="700" routedshares="600" />
   <symbol name="CWLZ" volume="1300" mkttouch="25.49" mktmatch="1.96" matchedshares="100" routedshares="1200" />
   <symbol name="CV" volume="1300" mkttouch="1.68" mktmatch="1.55" matchedshares="1200" routedshares="100" />
   <symbol name="CII" volume="1300" mkttouch="0.76" mktmatch="0.76" matchedshares="1300" routedshares="0" />
   <symbol name="KED" volume="1300" mkttouch="1.44" mktmatch="1.44" matchedshares="1300" routedshares="0" />
   <symbol name="SFNC" volume="1298" mkttouch="2.83" mktmatch="1.48" matchedshares="680" routedshares="618" />
   <symbol name="SBSI" volume="1297" mkttouch="3.18" mktmatch="2.88" matchedshares="1174" routedshares="123" />
   <symbol name="DGICA" volume="1286" mkttouch="4.17" mktmatch="1.95" matchedshares="600" routedshares="686" />
   <symbol name="WTBA" volume="1280" mkttouch="4.91" mktmatch="3.86" matchedshares="1006" routedshares="274" />
   <symbol name="SGK" volume="1277" mkttouch="1.94" mktmatch="1.94" matchedshares="1277" routedshares="0" />
   <symbol name="SCBT" volume="1276" mkttouch="2.18" mktmatch="1.5" matchedshares="876" routedshares="400" />
   <symbol name="DDI" volume="1255" mkttouch="29.32" mktmatch="0.0" matchedshares="0" routedshares="1255" />
   <symbol name="SCMP" volume="1253" mkttouch="3.87" mktmatch="2.94" matchedshares="953" routedshares="300" />
   <symbol name="SOAP" volume="1253" mkttouch="1.88" mktmatch="1.77" matchedshares="1174" routedshares="79" />
   <symbol name="ISG" volume="1250" mkttouch="1.67" mktmatch="1.4" matchedshares="1050" routedshares="200" />
   <symbol name="PIV" volume="1250" mkttouch="4.64" mktmatch="4.22" matchedshares="1139" routedshares="111" />
   <symbol name="FEN" volume="1244" mkttouch="10.06" mktmatch="10.06" matchedshares="1244" routedshares="0" />
   <symbol name="TKF" volume="1238" mkttouch="2.86" mktmatch="1.24" matchedshares="538" routedshares="700" />
   <symbol name="NCC-B" volume="1237" mkttouch="1.73" mktmatch="1.59" matchedshares="1137" routedshares="100" />
   <symbol name="LDL" volume="1237" mkttouch="2.08" mktmatch="2.08" matchedshares="1237" routedshares="0" />
   <symbol name="TLP" volume="1227" mkttouch="0.73" mktmatch="0.73" matchedshares="1227" routedshares="0" />
   <symbol name="PTH" volume="1225" mkttouch="13.43" mktmatch="13.43" matchedshares="1225" routedshares="0" />
   <symbol name="GLV" volume="1218" mkttouch="4.03" mktmatch="4.03" matchedshares="1218" routedshares="0" />
   <symbol name="IRBT" volume="1212" mkttouch="1.92" mktmatch="1.29" matchedshares="812" routedshares="400" />
   <symbol name="GWX" volume="1208" mkttouch="0.61" mktmatch="0.22" matchedshares="442" routedshares="766" />
   <symbol name="PMM" volume="1207" mkttouch="0.74" mktmatch="0.74" matchedshares="1207" routedshares="0" />
   <symbol name="DUA" volume="1201" mkttouch="1.95" mktmatch="1.95" matchedshares="1201" routedshares="0" />
   <symbol name="FUND" volume="1200" mkttouch="2.06" mktmatch="1.71" matchedshares="1000" routedshares="200" />
   <symbol name="PURE" volume="1200" mkttouch="2.47" mktmatch="2.47" matchedshares="1200" routedshares="0" />
   <symbol name="PLA" volume="1200" mkttouch="0.76" mktmatch="0.7" matchedshares="1100" routedshares="100" />
   <symbol name="IKAN" volume="1200" mkttouch="1.92" mktmatch="1.6" matchedshares="1000" routedshares="200" />
   <symbol name="MELA" volume="1200" mkttouch="3.8" mktmatch="3.8" matchedshares="1200" routedshares="0" />
   <symbol name="BDT" volume="1200" mkttouch="1.1" mktmatch="1.1" matchedshares="1200" routedshares="0" />
   <symbol name="BLE" volume="1200" mkttouch="2.45" mktmatch="2.45" matchedshares="1200" routedshares="0" />
   <symbol name="IHR" volume="1200" mkttouch="1.94" mktmatch="0.24" matchedshares="148" routedshares="1052" />
   <symbol name="TOO" volume="1200" mkttouch="1.28" mktmatch="1.28" matchedshares="1200" routedshares="0" />
   <symbol name="DXB" volume="1200" mkttouch="0.96" mktmatch="0.96" matchedshares="1200" routedshares="0" />
   <symbol name="SPCHA" volume="1200" mkttouch="4.21" mktmatch="4.21" matchedshares="1200" routedshares="0" />
   <symbol name="RMTR" volume="1200" mkttouch="4.09" mktmatch="3.75" matchedshares="1100" routedshares="100" />
   <symbol name="STON" volume="1200" mkttouch="3.87" mktmatch="3.55" matchedshares="1100" routedshares="100" />
   <symbol name="LTON" volume="1200" mkttouch="1.16" mktmatch="1.16" matchedshares="1200" routedshares="0" />
   <symbol name="TIS" volume="1200" mkttouch="13.84" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="BITI" volume="1200" mkttouch="1.52" mktmatch="0.63" matchedshares="500" routedshares="700" />
   <symbol name="PML" volume="1200" mkttouch="0.4" mktmatch="0.36" matchedshares="1100" routedshares="100" />
   <symbol name="END" volume="1200" mkttouch="0.76" mktmatch="0.76" matchedshares="1200" routedshares="0" />
   <symbol name="PFD" volume="1200" mkttouch="2.03" mktmatch="0.84" matchedshares="500" routedshares="700" />
   <symbol name="BCF" volume="1200" mkttouch="0.49" mktmatch="0.45" matchedshares="1100" routedshares="100" />
   <symbol name="PNXQ" volume="1200" mkttouch="75.0" mktmatch="75.0" matchedshares="1200" routedshares="0" />
   <symbol name="RVT" volume="1200" mkttouch="0.56" mktmatch="0.56" matchedshares="1200" routedshares="0" />
   <symbol name="LTRE" volume="1199" mkttouch="5.34" mktmatch="5.34" matchedshares="1199" routedshares="0" />
   <symbol name="MERX" volume="1197" mkttouch="3.65" mktmatch="3.65" matchedshares="1197" routedshares="0" />
   <symbol name="WLDN" volume="1195" mkttouch="17.72" mktmatch="17.72" matchedshares="1195" routedshares="0" />
   <symbol name="BNA" volume="1190" mkttouch="0.6" mktmatch="0.55" matchedshares="1090" routedshares="100" />
   <symbol name="RGR" volume="1189" mkttouch="1.93" mktmatch="1.28" matchedshares="789" routedshares="400" />
   <symbol name="EXLP" volume="1182" mkttouch="0.79" mktmatch="0.41" matchedshares="614" routedshares="568" />
   <symbol name="PRM" volume="1180" mkttouch="1.05" mktmatch="0.7" matchedshares="780" routedshares="400" />
   <symbol name="FXRE" volume="1177" mkttouch="1.01" mktmatch="1.01" matchedshares="1177" routedshares="0" />
   <symbol name="NDD" volume="1176" mkttouch="3.09" mktmatch="2.62" matchedshares="995" routedshares="181" />
   <symbol name="PBJ" volume="1175" mkttouch="17.42" mktmatch="17.42" matchedshares="1175" routedshares="0" />
   <symbol name="RHIE" volume="1172" mkttouch="2.33" mktmatch="2.13" matchedshares="1069" routedshares="103" />
   <symbol name="BWINB" volume="1172" mkttouch="3.89" mktmatch="2.22" matchedshares="669" routedshares="503" />
   <symbol name="XFML" volume="1172" mkttouch="2.11" mktmatch="2.11" matchedshares="1172" routedshares="0" />
   <symbol name="DEM" volume="1171" mkttouch="1.69" mktmatch="0.25" matchedshares="171" routedshares="1000" />
   <symbol name="WTM" volume="1169" mkttouch="2.48" mktmatch="2.48" matchedshares="1168" routedshares="1" />
   <symbol name="PJF" volume="1163" mkttouch="7.93" mktmatch="7.93" matchedshares="1163" routedshares="0" />
   <symbol name="TWIN" volume="1163" mkttouch="2.71" mktmatch="2.71" matchedshares="1163" routedshares="0" />
   <symbol name="BMTI" volume="1162" mkttouch="2.61" mktmatch="2.61" matchedshares="1162" routedshares="0" />
   <symbol name="HITK" volume="1158" mkttouch="6.03" mktmatch="2.65" matchedshares="508" routedshares="650" />
   <symbol name="PWO" volume="1156" mkttouch="6.67" mktmatch="6.67" matchedshares="1156" routedshares="0" />
   <symbol name="INB" volume="1152" mkttouch="1.31" mktmatch="1.25" matchedshares="1100" routedshares="52" />
   <symbol name="CTDC" volume="1150" mkttouch="1.04" mktmatch="1.04" matchedshares="1150" routedshares="0" />
   <symbol name="JHP" volume="1150" mkttouch="0.96" mktmatch="0.52" matchedshares="625" routedshares="525" />
   <symbol name="CYTK" volume="1147" mkttouch="1.21" mktmatch="0.89" matchedshares="842" routedshares="305" />
   <symbol name="NTWK" volume="1138" mkttouch="1.23" mktmatch="0.91" matchedshares="838" routedshares="300" />
   <symbol name="RFG" volume="1131" mkttouch="7.5" mktmatch="7.5" matchedshares="1131" routedshares="0" />
   <symbol name="OCNW" volume="1129" mkttouch="4.17" mktmatch="1.29" matchedshares="350" routedshares="779" />
   <symbol name="LB" volume="1126" mkttouch="2.23" mktmatch="2.23" matchedshares="1126" routedshares="0" />
   <symbol name="DSG" volume="1126" mkttouch="9.85" mktmatch="9.85" matchedshares="1126" routedshares="0" />
   <symbol name="RRY" volume="1124" mkttouch="1.36" mktmatch="0.0" matchedshares="0" routedshares="1124" />
   <symbol name="ZTR" volume="1120" mkttouch="0.48" mktmatch="0.47" matchedshares="1100" routedshares="20" />
   <symbol name="FADV" volume="1116" mkttouch="3.15" mktmatch="1.58" matchedshares="560" routedshares="556" />
   <symbol name="LBY" volume="1112" mkttouch="0.56" mktmatch="0.56" matchedshares="1112" routedshares="0" />
   <symbol name="AP" volume="1110" mkttouch="1.85" mktmatch="1.85" matchedshares="1110" routedshares="0" />
   <symbol name="MSPD" volume="1106" mkttouch="0.46" mktmatch="0.46" matchedshares="1106" routedshares="0" />
   <symbol name="NPK" volume="1102" mkttouch="2.01" mktmatch="1.65" matchedshares="902" routedshares="200" />
   <symbol name="OCFC" volume="1101" mkttouch="2.8" mktmatch="0.26" matchedshares="101" routedshares="1000" />
   <symbol name="PMTI" volume="1101" mkttouch="1.09" mktmatch="1.09" matchedshares="1101" routedshares="0" />
   <symbol name="RPG" volume="1100" mkttouch="1.8" mktmatch="1.8" matchedshares="1100" routedshares="0" />
   <symbol name="TWN" volume="1100" mkttouch="1.55" mktmatch="1.55" matchedshares="1100" routedshares="0" />
   <symbol name="FRZ" volume="1100" mkttouch="1.11" mktmatch="0.81" matchedshares="800" routedshares="300" />
   <symbol name="SVA" volume="1100" mkttouch="0.84" mktmatch="0.84" matchedshares="1100" routedshares="0" />
   <symbol name="VHC" volume="1100" mkttouch="4.97" mktmatch="4.51" matchedshares="1000" routedshares="100" />
   <symbol name="PAR" volume="1100" mkttouch="0.98" mktmatch="0.89" matchedshares="1000" routedshares="100" />
   <symbol name="FLC" volume="1100" mkttouch="1.89" mktmatch="1.54" matchedshares="900" routedshares="200" />
   <symbol name="OLO" volume="1100" mkttouch="0.98" mktmatch="0.98" matchedshares="1100" routedshares="0" />
   <symbol name="JGV" volume="1100" mkttouch="1.95" mktmatch="1.95" matchedshares="1100" routedshares="0" />
   <symbol name="VVR" volume="1100" mkttouch="0.31" mktmatch="0.31" matchedshares="1100" routedshares="0" />
   <symbol name="MCR" volume="1100" mkttouch="0.68" mktmatch="0.37" matchedshares="600" routedshares="500" />
   <symbol name="ADPI" volume="1100" mkttouch="8.83" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="NXZ" volume="1100" mkttouch="5.16" mktmatch="5.16" matchedshares="1100" routedshares="0" />
   <symbol name="CXM" volume="1100" mkttouch="3.14" mktmatch="3.14" matchedshares="1100" routedshares="0" />
   <symbol name="TDA" volume="1100" mkttouch="2.48" mktmatch="2.48" matchedshares="1100" routedshares="0" />
   <symbol name="DBLE" volume="1100" mkttouch="4.39" mktmatch="3.6" matchedshares="900" routedshares="200" />
   <symbol name="NCU" volume="1100" mkttouch="4.42" mktmatch="1.61" matchedshares="400" routedshares="700" />
   <symbol name="WH" volume="1100" mkttouch="0.93" mktmatch="0.59" matchedshares="700" routedshares="400" />
   <symbol name="PTIX" volume="1100" mkttouch="18.33" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="BIF" volume="1100" mkttouch="0.69" mktmatch="0.69" matchedshares="1100" routedshares="0" />
   <symbol name="MVO" volume="1100" mkttouch="4.04" mktmatch="2.57" matchedshares="700" routedshares="400" />
   <symbol name="TYG" volume="1100" mkttouch="0.84" mktmatch="0.84" matchedshares="1100" routedshares="0" />
   <symbol name="IPU" volume="1100" mkttouch="6.45" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="SBSA" volume="1100" mkttouch="0.98" mktmatch="0.98" matchedshares="1100" routedshares="0" />
   <symbol name="VNDA" volume="1100" mkttouch="1.42" mktmatch="1.42" matchedshares="1100" routedshares="0" />
   <symbol name="NC" volume="1100" mkttouch="3.69" mktmatch="3.69" matchedshares="1100" routedshares="0" />
   <symbol name="MEAD" volume="1100" mkttouch="1.76" mktmatch="1.76" matchedshares="1100" routedshares="0" />
   <symbol name="CRED" volume="1100" mkttouch="3.89" mktmatch="3.18" matchedshares="900" routedshares="200" />
   <symbol name="CGW" volume="1098" mkttouch="1.77" mktmatch="1.77" matchedshares="1098" routedshares="0" />
   <symbol name="RRZ" volume="1096" mkttouch="0.51" mktmatch="0.07" matchedshares="155" routedshares="941" />
   <symbol name="ORIT" volume="1094" mkttouch="4.58" mktmatch="2.9" matchedshares="694" routedshares="400" />
   <symbol name="DBU" volume="1093" mkttouch="3.74" mktmatch="0.03" matchedshares="8" routedshares="1085" />
   <symbol name="MXI" volume="1090" mkttouch="2.87" mktmatch="2.37" matchedshares="900" routedshares="190" />
   <symbol name="WHI" volume="1087" mkttouch="2.62" mktmatch="2.16" matchedshares="896" routedshares="191" />
   <symbol name="GVP" volume="1084" mkttouch="3.58" mktmatch="2.59" matchedshares="784" routedshares="300" />
   <symbol name="GROW" volume="1079" mkttouch="1.57" mktmatch="1.28" matchedshares="879" routedshares="200" />
   <symbol name="PSL" volume="1075" mkttouch="6.76" mktmatch="6.76" matchedshares="1075" routedshares="0" />
   <symbol name="RBCAA" volume="1074" mkttouch="2.36" mktmatch="2.36" matchedshares="1074" routedshares="0" />
   <symbol name="ARGN" volume="1074" mkttouch="1.08" mktmatch="0.3" matchedshares="300" routedshares="774" />
   <symbol name="FSCI" volume="1074" mkttouch="4.13" mktmatch="4.13" matchedshares="1074" routedshares="0" />
   <symbol name="BCS-" volume="1073" mkttouch="2.56" mktmatch="2.56" matchedshares="1073" routedshares="0" />
   <symbol name="GCS" volume="1072" mkttouch="0.4" mktmatch="0.33" matchedshares="872" routedshares="200" />
   <symbol name="KMM" volume="1069" mkttouch="1.39" mktmatch="1.13" matchedshares="869" routedshares="200" />
   <symbol name="RGEN" volume="1065" mkttouch="1.23" mktmatch="1.2" matchedshares="1034" routedshares="31" />
   <symbol name="ETF" volume="1058" mkttouch="3.05" mktmatch="1.61" matchedshares="558" routedshares="500" />
   <symbol name="RCD" volume="1057" mkttouch="9.01" mktmatch="9.01" matchedshares="1057" routedshares="0" />
   <symbol name="MCN" volume="1055" mkttouch="1.74" mktmatch="1.74" matchedshares="1055" routedshares="0" />
   <symbol name="PCTI" volume="1054" mkttouch="3.7" mktmatch="3.0" matchedshares="854" routedshares="200" />
   <symbol name="NGEN" volume="1053" mkttouch="0.73" mktmatch="0.66" matchedshares="953" routedshares="100" />
   <symbol name="BCV" volume="1050" mkttouch="1.83" mktmatch="1.83" matchedshares="1050" routedshares="0" />
   <symbol name="DTG" volume="1040" mkttouch="0.43" mktmatch="0.18" matchedshares="450" routedshares="590" />
   <symbol name="ESGR" volume="1038" mkttouch="2.03" mktmatch="1.64" matchedshares="838" routedshares="200" />
   <symbol name="STH" volume="1038" mkttouch="58.58" mktmatch="58.58" matchedshares="1038" routedshares="0" />
   <symbol name="HNW" volume="1036" mkttouch="2.61" mktmatch="2.61" matchedshares="1036" routedshares="0" />
   <symbol name="EVT" volume="1033" mkttouch="0.4" mktmatch="0.35" matchedshares="900" routedshares="133" />
   <symbol name="GWL" volume="1029" mkttouch="0.91" mktmatch="0.47" matchedshares="529" routedshares="500" />
   <symbol name="HDNG" volume="1025" mkttouch="2.16" mktmatch="1.95" matchedshares="925" routedshares="100" />
   <symbol name="ATAX" volume="1017" mkttouch="11.61" mktmatch="11.61" matchedshares="1017" routedshares="0" />
   <symbol name="BPUR" volume="1010" mkttouch="0.69" mktmatch="0.69" matchedshares="1010" routedshares="0" />
   <symbol name="HALL" volume="1010" mkttouch="1.96" mktmatch="0.99" matchedshares="510" routedshares="500" />
   <symbol name="AMPH" volume="1001" mkttouch="3.95" mktmatch="3.16" matchedshares="801" routedshares="200" />
   <symbol name="CEA" volume="1000" mkttouch="0.54" mktmatch="0.49" matchedshares="900" routedshares="100" />
   <symbol name="PRFG" volume="1000" mkttouch="50.0" mktmatch="50.0" matchedshares="1000" routedshares="0" />
   <symbol name="XGM" volume="1000" mkttouch="1.84" mktmatch="1.84" matchedshares="1000" routedshares="0" />
   <symbol name="SNTS" volume="1000" mkttouch="1.56" mktmatch="0.31" matchedshares="200" routedshares="800" />
   <symbol name="HAUP" volume="1000" mkttouch="1.35" mktmatch="1.35" matchedshares="1000" routedshares="0" />
   <symbol name="JTD" volume="1000" mkttouch="1.24" mktmatch="1.24" matchedshares="1000" routedshares="0" />
   <symbol name="ADY" volume="1000" mkttouch="1.31" mktmatch="0.65" matchedshares="500" routedshares="500" />
   <symbol name="BBI.B" volume="1000" mkttouch="0.16" mktmatch="0.16" matchedshares="1000" routedshares="0" />
   <symbol name="JTA" volume="1000" mkttouch="5.12" mktmatch="4.1" matchedshares="800" routedshares="200" />
   <symbol name="FRI" volume="1000" mkttouch="1.33" mktmatch="1.33" matchedshares="1000" routedshares="0" />
   <symbol name="QCC" volume="1000" mkttouch="1.14" mktmatch="0.46" matchedshares="400" routedshares="600" />
   <symbol name="NAK" volume="1000" mkttouch="0.46" mktmatch="0.46" matchedshares="1000" routedshares="0" />
   <symbol name="SNCI" volume="1000" mkttouch="0.84" mktmatch="0.84" matchedshares="1000" routedshares="0" />
   <symbol name="PLI" volume="1000" mkttouch="12.76" mktmatch="12.76" matchedshares="1000" routedshares="0" />
   <symbol name="WLFC" volume="1000" mkttouch="15.48" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MFM" volume="1000" mkttouch="1.36" mktmatch="1.36" matchedshares="1000" routedshares="0" />
   <symbol name="RZG" volume="1000" mkttouch="22.87" mktmatch="22.87" matchedshares="1000" routedshares="0" />
   <symbol name="SXI" volume="1000" mkttouch="1.45" mktmatch="0.87" matchedshares="600" routedshares="400" />
   <symbol name="HLCS" volume="1000" mkttouch="1.87" mktmatch="1.87" matchedshares="1000" routedshares="0" />
   <symbol name="BFR" volume="1000" mkttouch="8.93" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="QGP" volume="1000" mkttouch="3.76" mktmatch="3.76" matchedshares="1000" routedshares="0" />
   <symbol name="FFD" volume="1000" mkttouch="1.61" mktmatch="1.61" matchedshares="1000" routedshares="0" />
   <symbol name="DEF" volume="1000" mkttouch="6.73" mktmatch="6.73" matchedshares="1000" routedshares="0" />
   <symbol name="GRZ" volume="1000" mkttouch="0.51" mktmatch="0.51" matchedshares="1000" routedshares="0" />
   <symbol name="FPX" volume="1000" mkttouch="11.52" mktmatch="11.52" matchedshares="1000" routedshares="0" />
   <symbol name="BML-H" volume="1000" mkttouch="0.46" mktmatch="0.37" matchedshares="800" routedshares="200" />
   <symbol name="EPM" volume="1000" mkttouch="2.88" mktmatch="2.88" matchedshares="1000" routedshares="0" />
   <symbol name="XING" volume="1000" mkttouch="0.73" mktmatch="0.73" matchedshares="1000" routedshares="0" />
   <symbol name="EPAY" volume="1000" mkttouch="1.59" mktmatch="1.59" matchedshares="1000" routedshares="0" />
   <symbol name="HIFN" volume="1000" mkttouch="15.89" mktmatch="15.89" matchedshares="1000" routedshares="0" />
   <symbol name="UNCA" volume="1000" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="FXD" volume="1000" mkttouch="21.73" mktmatch="21.73" matchedshares="1000" routedshares="0" />
   <symbol name="GMS" volume="1000" mkttouch="2.46" mktmatch="1.72" matchedshares="700" routedshares="300" />
   <symbol name="MGV" volume="1000" mkttouch="0.43" mktmatch="0.43" matchedshares="1000" routedshares="0" />
   <symbol name="MNTG" volume="1000" mkttouch="5.47" mktmatch="5.47" matchedshares="1000" routedshares="0" />
   <symbol name="UUU" volume="1000" mkttouch="13.42" mktmatch="13.42" matchedshares="1000" routedshares="0" />
   <symbol name="ELGX" volume="1000" mkttouch="2.94" mktmatch="1.47" matchedshares="500" routedshares="500" />
   <symbol name="SYMS" volume="1000" mkttouch="2.82" mktmatch="2.82" matchedshares="1000" routedshares="0" />
   <symbol name="PVG" volume="1000" mkttouch="0.76" mktmatch="0.76" matchedshares="1000" routedshares="0" />
   <symbol name="DSGX" volume="1000" mkttouch="6.17" mktmatch="4.93" matchedshares="800" routedshares="200" />
   <symbol name="CATM" volume="1000" mkttouch="0.32" mktmatch="0.32" matchedshares="1000" routedshares="0" />
   <symbol name="BZM" volume="1000" mkttouch="16.13" mktmatch="16.13" matchedshares="1000" routedshares="0" />
   <symbol name="CRVL" volume="1000" mkttouch="5.45" mktmatch="5.45" matchedshares="1000" routedshares="0" />
   <symbol name="SUBK" volume="994" mkttouch="3.73" mktmatch="3.36" matchedshares="894" routedshares="100" />
   <symbol name="HFC-B" volume="994" mkttouch="1.69" mktmatch="1.69" matchedshares="994" routedshares="0" />
   <symbol name="IGA" volume="988" mkttouch="1.03" mktmatch="1.03" matchedshares="988" routedshares="0" />
   <symbol name="USB-L" volume="984" mkttouch="0.72" mktmatch="0.72" matchedshares="984" routedshares="0" />
   <symbol name="BRK.B" volume="983" mkttouch="2.09" mktmatch="2.09" matchedshares="983" routedshares="0" />
   <symbol name="CRDC" volume="980" mkttouch="0.95" mktmatch="0.95" matchedshares="980" routedshares="0" />
   <symbol name="GUT" volume="977" mkttouch="2.74" mktmatch="2.18" matchedshares="777" routedshares="200" />
   <symbol name="JPZ" volume="970" mkttouch="0.67" mktmatch="0.67" matchedshares="970" routedshares="0" />
   <symbol name="CTGX" volume="962" mkttouch="3.27" mktmatch="2.23" matchedshares="655" routedshares="307" />
   <symbol name="IGM" volume="959" mkttouch="0.33" mktmatch="0.33" matchedshares="959" routedshares="0" />
   <symbol name="QELP" volume="959" mkttouch="2.93" mktmatch="2.93" matchedshares="959" routedshares="0" />
   <symbol name="FISI" volume="956" mkttouch="3.24" mktmatch="1.65" matchedshares="487" routedshares="469" />
   <symbol name="FCBC" volume="950" mkttouch="1.75" mktmatch="0.74" matchedshares="400" routedshares="550" />
   <symbol name="MUC" volume="950" mkttouch="0.87" mktmatch="0.87" matchedshares="950" routedshares="0" />
   <symbol name="PXE" volume="950" mkttouch="4.61" mktmatch="4.61" matchedshares="950" routedshares="0" />
   <symbol name="BDV" volume="946" mkttouch="0.49" mktmatch="0.49" matchedshares="946" routedshares="0" />
   <symbol name="NATL" volume="944" mkttouch="1.25" mktmatch="0.19" matchedshares="144" routedshares="800" />
   <symbol name="CIK" volume="936" mkttouch="1.23" mktmatch="1.23" matchedshares="936" routedshares="0" />
   <symbol name="DCW" volume="929" mkttouch="1.18" mktmatch="1.18" matchedshares="929" routedshares="0" />
   <symbol name="ESLT" volume="928" mkttouch="3.73" mktmatch="3.34" matchedshares="829" routedshares="99" />
   <symbol name="AERG" volume="925" mkttouch="1.43" mktmatch="0.77" matchedshares="500" routedshares="425" />
   <symbol name="TFI" volume="924" mkttouch="1.08" mktmatch="0.73" matchedshares="624" routedshares="300" />
   <symbol name="OMPI" volume="922" mkttouch="2.63" mktmatch="2.39" matchedshares="838" routedshares="84" />
   <symbol name="MSSR" volume="920" mkttouch="2.5" mktmatch="2.23" matchedshares="820" routedshares="100" />
   <symbol name="BAC-L" volume="917" mkttouch="0.13" mktmatch="0.02" matchedshares="132" routedshares="785" />
   <symbol name="TGX" volume="916" mkttouch="1.56" mktmatch="1.56" matchedshares="916" routedshares="0" />
   <symbol name="SNAK" volume="910" mkttouch="5.11" mktmatch="0.0" matchedshares="0" routedshares="910" />
   <symbol name="AMSWA" volume="908" mkttouch="1.65" mktmatch="1.64" matchedshares="900" routedshares="8" />
   <symbol name="PUW" volume="907" mkttouch="17.08" mktmatch="17.08" matchedshares="907" routedshares="0" />
   <symbol name="SUAI" volume="902" mkttouch="2.0" mktmatch="2.0" matchedshares="902" routedshares="0" />
   <symbol name="GCOM" volume="901" mkttouch="2.79" mktmatch="1.79" matchedshares="579" routedshares="322" />
   <symbol name="JPM-S" volume="901" mkttouch="1.92" mktmatch="0.0" matchedshares="1" routedshares="900" />
   <symbol name="JFC" volume="900" mkttouch="4.22" mktmatch="4.22" matchedshares="900" routedshares="0" />
   <symbol name="RCKY" volume="900" mkttouch="2.9" mktmatch="2.9" matchedshares="900" routedshares="0" />
   <symbol name="CCA" volume="900" mkttouch="29.03" mktmatch="29.03" matchedshares="900" routedshares="0" />
   <symbol name="TAYC" volume="900" mkttouch="8.15" mktmatch="8.15" matchedshares="900" routedshares="0" />
   <symbol name="HSA" volume="900" mkttouch="0.7" mktmatch="0.7" matchedshares="900" routedshares="0" />
   <symbol name="CCS" volume="900" mkttouch="1.68" mktmatch="1.31" matchedshares="700" routedshares="200" />
   <symbol name="RLRN" volume="900" mkttouch="3.58" mktmatch="1.19" matchedshares="300" routedshares="600" />
   <symbol name="BXC" volume="900" mkttouch="2.33" mktmatch="1.55" matchedshares="600" routedshares="300" />
   <symbol name="LCRD" volume="900" mkttouch="2.89" mktmatch="2.24" matchedshares="700" routedshares="200" />
   <symbol name="CGT" volume="900" mkttouch="3.29" mktmatch="1.46" matchedshares="400" routedshares="500" />
   <symbol name="CH" volume="900" mkttouch="0.66" mktmatch="0.66" matchedshares="900" routedshares="0" />
   <symbol name="DDE" volume="900" mkttouch="1.09" mktmatch="0.84" matchedshares="700" routedshares="200" />
   <symbol name="SBI" volume="900" mkttouch="2.03" mktmatch="2.03" matchedshares="900" routedshares="0" />
   <symbol name="ETB" volume="900" mkttouch="1.05" mktmatch="1.05" matchedshares="900" routedshares="0" />
   <symbol name="APB" volume="900" mkttouch="0.42" mktmatch="0.42" matchedshares="900" routedshares="0" />
   <symbol name="OYOG" volume="900" mkttouch="3.55" mktmatch="3.16" matchedshares="800" routedshares="100" />
   <symbol name="ASPM" volume="900" mkttouch="1.72" mktmatch="1.53" matchedshares="800" routedshares="100" />
   <symbol name="BAC-U" volume="900" mkttouch="1.11" mktmatch="1.11" matchedshares="900" routedshares="0" />
   <symbol name="GUID" volume="900" mkttouch="0.56" mktmatch="0.38" matchedshares="600" routedshares="300" />
   <symbol name="VRTU" volume="900" mkttouch="1.33" mktmatch="0.59" matchedshares="400" routedshares="500" />
   <symbol name="MSEX" volume="900" mkttouch="1.8" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="FBCM" volume="900" mkttouch="1.55" mktmatch="0.34" matchedshares="200" routedshares="700" />
   <symbol name="GPIC" volume="900" mkttouch="3.77" mktmatch="3.77" matchedshares="900" routedshares="0" />
   <symbol name="PCN" volume="900" mkttouch="0.5" mktmatch="0.44" matchedshares="800" routedshares="100" />
   <symbol name="GPM" volume="900" mkttouch="0.15" mktmatch="0.15" matchedshares="900" routedshares="0" />
   <symbol name="HYTM" volume="900" mkttouch="0.92" mktmatch="0.92" matchedshares="900" routedshares="0" />
   <symbol name="AVNR" volume="900" mkttouch="1.49" mktmatch="1.49" matchedshares="900" routedshares="0" />
   <symbol name="GSH" volume="898" mkttouch="1.67" mktmatch="1.67" matchedshares="898" routedshares="0" />
   <symbol name="UBSH" volume="896" mkttouch="2.22" mktmatch="1.23" matchedshares="496" routedshares="400" />
   <symbol name="TGIC" volume="893" mkttouch="2.4" mktmatch="1.86" matchedshares="693" routedshares="200" />
   <symbol name="IAAC" volume="891" mkttouch="3.86" mktmatch="2.34" matchedshares="541" routedshares="350" />
   <symbol name="NTII" volume="890" mkttouch="0.43" mktmatch="0.38" matchedshares="790" routedshares="100" />
   <symbol name="NEA" volume="890" mkttouch="2.58" mktmatch="2.29" matchedshares="790" routedshares="100" />
   <symbol name="UGA" volume="885" mkttouch="1.22" mktmatch="0.98" matchedshares="710" routedshares="175" />
   <symbol name="IDSA" volume="881" mkttouch="1.52" mktmatch="1.17" matchedshares="681" routedshares="200" />
   <symbol name="PDII" volume="875" mkttouch="5.63" mktmatch="5.63" matchedshares="875" routedshares="0" />
   <symbol name="BGY" volume="875" mkttouch="0.33" mktmatch="0.33" matchedshares="875" routedshares="0" />
   <symbol name="SSRX" volume="875" mkttouch="1.56" mktmatch="1.56" matchedshares="875" routedshares="0" />
   <symbol name="MMT" volume="871" mkttouch="0.34" mktmatch="0.34" matchedshares="871" routedshares="0" />
   <symbol name="EBTX" volume="861" mkttouch="17.76" mktmatch="4.02" matchedshares="195" routedshares="666" />
   <symbol name="OTE" volume="859" mkttouch="0.94" mktmatch="0.44" matchedshares="400" routedshares="459" />
   <symbol name="CVCO" volume="855" mkttouch="2.31" mktmatch="2.17" matchedshares="805" routedshares="50" />
   <symbol name="SOFO" volume="854" mkttouch="1.19" mktmatch="1.19" matchedshares="854" routedshares="0" />
   <symbol name="SEF" volume="850" mkttouch="0.72" mktmatch="0.49" matchedshares="575" routedshares="275" />
   <symbol name="QCLN" volume="850" mkttouch="3.98" mktmatch="3.98" matchedshares="850" routedshares="0" />
   <symbol name="ADRA" volume="850" mkttouch="2.02" mktmatch="2.02" matchedshares="850" routedshares="0" />
   <symbol name="DWRI" volume="850" mkttouch="2.11" mktmatch="1.74" matchedshares="700" routedshares="150" />
   <symbol name="CRD.A" volume="849" mkttouch="0.36" mktmatch="0.19" matchedshares="449" routedshares="400" />
   <symbol name="PVM" volume="849" mkttouch="9.69" mktmatch="9.69" matchedshares="849" routedshares="0" />
   <symbol name="JBSS" volume="849" mkttouch="4.79" mktmatch="4.21" matchedshares="746" routedshares="103" />
   <symbol name="VNBC" volume="846" mkttouch="0.75" mktmatch="0.75" matchedshares="846" routedshares="0" />
   <symbol name="IDV" volume="844" mkttouch="4.72" mktmatch="0.0" matchedshares="0" routedshares="844" />
   <symbol name="PHT" volume="840" mkttouch="0.64" mktmatch="0.41" matchedshares="540" routedshares="300" />
   <symbol name="RBS-M" volume="835" mkttouch="1.07" mktmatch="1.07" matchedshares="835" routedshares="0" />
   <symbol name="BWF" volume="835" mkttouch="0.32" mktmatch="0.32" matchedshares="835" routedshares="0" />
   <symbol name="DON" volume="834" mkttouch="4.17" mktmatch="0.5" matchedshares="100" routedshares="734" />
   <symbol name="PAF" volume="821" mkttouch="42.58" mktmatch="1.09" matchedshares="21" routedshares="800" />
   <symbol name="CALD" volume="813" mkttouch="1.28" mktmatch="1.11" matchedshares="705" routedshares="108" />
   <symbol name="MYLNP" volume="810" mkttouch="77.88" mktmatch="77.88" matchedshares="810" routedshares="0" />
   <symbol name="PJM" volume="804" mkttouch="20.5" mktmatch="20.5" matchedshares="804" routedshares="0" />
   <symbol name="DLS" volume="804" mkttouch="1.72" mktmatch="1.72" matchedshares="804" routedshares="0" />
   <symbol name="HRZB" volume="803" mkttouch="0.84" mktmatch="0.63" matchedshares="603" routedshares="200" />
   <symbol name="ALG" volume="801" mkttouch="3.73" mktmatch="0.94" matchedshares="201" routedshares="600" />
   <symbol name="CAST" volume="800" mkttouch="3.6" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="EDCI" volume="800" mkttouch="19.41" mktmatch="16.99" matchedshares="700" routedshares="100" />
   <symbol name="JGT" volume="800" mkttouch="0.72" mktmatch="0.72" matchedshares="800" routedshares="0" />
   <symbol name="SFN" volume="800" mkttouch="0.39" mktmatch="0.25" matchedshares="500" routedshares="300" />
   <symbol name="FSC" volume="800" mkttouch="0.74" mktmatch="0.09" matchedshares="100" routedshares="700" />
   <symbol name="IND" volume="800" mkttouch="1.18" mktmatch="1.18" matchedshares="800" routedshares="0" />
   <symbol name="TYY" volume="800" mkttouch="0.56" mktmatch="0.28" matchedshares="400" routedshares="400" />
   <symbol name="ANSW" volume="800" mkttouch="6.85" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="BTO" volume="800" mkttouch="0.51" mktmatch="0.51" matchedshares="800" routedshares="0" />
   <symbol name="PXI" volume="800" mkttouch="22.6" mktmatch="22.6" matchedshares="800" routedshares="0" />
   <symbol name="AMIE" volume="800" mkttouch="2.0" mktmatch="0.5" matchedshares="200" routedshares="600" />
   <symbol name="FRGB" volume="800" mkttouch="3.76" mktmatch="3.76" matchedshares="800" routedshares="0" />
   <symbol name="PARD" volume="800" mkttouch="1.95" mktmatch="1.95" matchedshares="800" routedshares="0" />
   <symbol name="TDSC" volume="800" mkttouch="2.16" mktmatch="1.34" matchedshares="495" routedshares="305" />
   <symbol name="RBS-S" volume="800" mkttouch="0.34" mktmatch="0.34" matchedshares="800" routedshares="0" />
   <symbol name="III" volume="800" mkttouch="12.03" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="NIF" volume="800" mkttouch="1.49" mktmatch="1.49" matchedshares="800" routedshares="0" />
   <symbol name="SXL" volume="800" mkttouch="0.83" mktmatch="0.73" matchedshares="700" routedshares="100" />
   <symbol name="CIT-C" volume="800" mkttouch="1.83" mktmatch="1.83" matchedshares="800" routedshares="0" />
   <symbol name="YTEC" volume="800" mkttouch="0.81" mktmatch="0.81" matchedshares="800" routedshares="0" />
   <symbol name="SGU" volume="800" mkttouch="0.94" mktmatch="0.94" matchedshares="800" routedshares="0" />
   <symbol name="C-Q" volume="800" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="SLRY" volume="800" mkttouch="2.74" mktmatch="2.74" matchedshares="800" routedshares="0" />
   <symbol name="MDS" volume="800" mkttouch="2.02" mktmatch="2.02" matchedshares="800" routedshares="0" />
   <symbol name="KAZ" volume="800" mkttouch="1.39" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="MNC" volume="800" mkttouch="0.36" mktmatch="0.36" matchedshares="800" routedshares="0" />
   <symbol name="GS-D" volume="800" mkttouch="1.2" mktmatch="1.2" matchedshares="800" routedshares="0" />
   <symbol name="NOVB" volume="800" mkttouch="21.21" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="MSK" volume="800" mkttouch="0.67" mktmatch="0.67" matchedshares="800" routedshares="0" />
   <symbol name="IDSY" volume="800" mkttouch="6.98" mktmatch="1.75" matchedshares="200" routedshares="600" />
   <symbol name="OPK" volume="800" mkttouch="0.91" mktmatch="0.23" matchedshares="200" routedshares="600" />
   <symbol name="KTOS" volume="800" mkttouch="1.43" mktmatch="1.25" matchedshares="700" routedshares="100" />
   <symbol name="HTC" volume="800" mkttouch="7.2" mktmatch="7.2" matchedshares="800" routedshares="0" />
   <symbol name="ASYS" volume="800" mkttouch="1.24" mktmatch="0.15" matchedshares="100" routedshares="700" />
   <symbol name="EWI" volume="800" mkttouch="0.42" mktmatch="0.42" matchedshares="800" routedshares="0" />
   <symbol name="NAVR" volume="800" mkttouch="1.15" mktmatch="0.57" matchedshares="400" routedshares="400" />
   <symbol name="FSR" volume="800" mkttouch="0.6" mktmatch="0.6" matchedshares="800" routedshares="0" />
   <symbol name="ROMA" volume="798" mkttouch="3.04" mktmatch="3.04" matchedshares="798" routedshares="0" />
   <symbol name="GGN" volume="797" mkttouch="0.53" mktmatch="0.53" matchedshares="797" routedshares="0" />
   <symbol name="EGBN" volume="796" mkttouch="18.1" mktmatch="0.61" matchedshares="27" routedshares="769" />
   <symbol name="WNI" volume="792" mkttouch="4.84" mktmatch="1.22" matchedshares="200" routedshares="592" />
   <symbol name="ONAV" volume="791" mkttouch="0.79" mktmatch="0.39" matchedshares="391" routedshares="400" />
   <symbol name="CFT" volume="788" mkttouch="5.72" mktmatch="0.0" matchedshares="0" routedshares="788" />
   <symbol name="RF-Z" volume="780" mkttouch="1.16" mktmatch="1.16" matchedshares="780" routedshares="0" />
   <symbol name="MPA" volume="779" mkttouch="3.41" mktmatch="3.41" matchedshares="779" routedshares="0" />
   <symbol name="NPP" volume="771" mkttouch="0.68" mktmatch="0.62" matchedshares="700" routedshares="71" />
   <symbol name="JSC" volume="770" mkttouch="0.15" mktmatch="0.15" matchedshares="770" routedshares="0" />
   <symbol name="IDG" volume="768" mkttouch="0.46" mktmatch="0.46" matchedshares="768" routedshares="0" />
   <symbol name="NHC" volume="768" mkttouch="2.61" mktmatch="2.61" matchedshares="767" routedshares="1" />
   <symbol name="JKL" volume="767" mkttouch="7.65" mktmatch="0.44" matchedshares="44" routedshares="723" />
   <symbol name="PGIC" volume="763" mkttouch="0.45" mktmatch="0.27" matchedshares="463" routedshares="300" />
   <symbol name="Y" volume="760" mkttouch="4.21" mktmatch="2.21" matchedshares="399" routedshares="361" />
   <symbol name="SPPR" volume="754" mkttouch="6.67" mktmatch="5.78" matchedshares="654" routedshares="100" />
   <symbol name="GCH" volume="750" mkttouch="0.75" mktmatch="0.65" matchedshares="650" routedshares="100" />
   <symbol name="CHI" volume="750" mkttouch="0.24" mktmatch="0.24" matchedshares="750" routedshares="0" />
   <symbol name="SYPR" volume="749" mkttouch="6.32" mktmatch="6.32" matchedshares="749" routedshares="0" />
   <symbol name="TONE" volume="742" mkttouch="2.98" mktmatch="0.97" matchedshares="242" routedshares="500" />
   <symbol name="FCG" volume="740" mkttouch="0.51" mktmatch="0.48" matchedshares="700" routedshares="40" />
   <symbol name="CET" volume="736" mkttouch="3.84" mktmatch="3.84" matchedshares="736" routedshares="0" />
   <symbol name="MGRM" volume="735" mkttouch="2.2" mktmatch="0.0" matchedshares="1" routedshares="734" />
   <symbol name="FLM" volume="730" mkttouch="1.7" mktmatch="0.0" matchedshares="0" routedshares="730" />
   <symbol name="BOLT" volume="721" mkttouch="0.64" mktmatch="0.36" matchedshares="407" routedshares="314" />
   <symbol name="UHN" volume="717" mkttouch="16.96" mktmatch="0.0" matchedshares="0" routedshares="717" />
   <symbol name="WXCO" volume="712" mkttouch="7.73" mktmatch="7.73" matchedshares="712" routedshares="0" />
   <symbol name="RCKB" volume="711" mkttouch="2.97" mktmatch="2.97" matchedshares="711" routedshares="0" />
   <symbol name="BIP" volume="705" mkttouch="1.17" mktmatch="1.17" matchedshares="705" routedshares="0" />
   <symbol name="GOOD" volume="703" mkttouch="5.54" mktmatch="5.54" matchedshares="703" routedshares="0" />
   <symbol name="JST" volume="700" mkttouch="1.7" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="PRXM" volume="700" mkttouch="0.62" mktmatch="0.62" matchedshares="700" routedshares="0" />
   <symbol name="BTZ" volume="700" mkttouch="0.35" mktmatch="0.35" matchedshares="700" routedshares="0" />
   <symbol name="BEP" volume="700" mkttouch="0.62" mktmatch="0.53" matchedshares="600" routedshares="100" />
   <symbol name="LBF" volume="700" mkttouch="1.02" mktmatch="1.02" matchedshares="700" routedshares="0" />
   <symbol name="NGO" volume="700" mkttouch="5.53" mktmatch="5.53" matchedshares="700" routedshares="0" />
   <symbol name="NVX" volume="700" mkttouch="1.24" mktmatch="1.24" matchedshares="700" routedshares="0" />
   <symbol name="MEU" volume="700" mkttouch="1.67" mktmatch="1.67" matchedshares="700" routedshares="0" />
   <symbol name="MER-K" volume="700" mkttouch="0.45" mktmatch="0.45" matchedshares="700" routedshares="0" />
   <symbol name="IRL" volume="700" mkttouch="2.62" mktmatch="2.62" matchedshares="700" routedshares="0" />
   <symbol name="BGT" volume="700" mkttouch="0.72" mktmatch="0.72" matchedshares="700" routedshares="0" />
   <symbol name="PLX" volume="700" mkttouch="1.79" mktmatch="1.79" matchedshares="700" routedshares="0" />
   <symbol name="SGL" volume="700" mkttouch="0.94" mktmatch="0.94" matchedshares="700" routedshares="0" />
   <symbol name="UCFC" volume="700" mkttouch="0.97" mktmatch="0.93" matchedshares="675" routedshares="25" />
   <symbol name="ISV" volume="700" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="BIV" volume="700" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="BGH" volume="700" mkttouch="0.55" mktmatch="0.55" matchedshares="700" routedshares="0" />
   <symbol name="KHI" volume="700" mkttouch="0.39" mktmatch="0.33" matchedshares="600" routedshares="100" />
   <symbol name="NFBK" volume="700" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="KEY-E" volume="700" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="GLUU" volume="700" mkttouch="0.35" mktmatch="0.35" matchedshares="700" routedshares="0" />
   <symbol name="HRSH" volume="700" mkttouch="1.21" mktmatch="0.17" matchedshares="100" routedshares="600" />
   <symbol name="GLU" volume="700" mkttouch="7.41" mktmatch="7.41" matchedshares="700" routedshares="0" />
   <symbol name="KEI" volume="700" mkttouch="1.36" mktmatch="0.97" matchedshares="500" routedshares="200" />
   <symbol name="SKK" volume="700" mkttouch="1.75" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="NTMD" volume="700" mkttouch="1.4" mktmatch="1.4" matchedshares="700" routedshares="0" />
   <symbol name="LONG" volume="700" mkttouch="3.01" mktmatch="2.58" matchedshares="600" routedshares="100" />
   <symbol name="NENG" volume="700" mkttouch="4.45" mktmatch="4.45" matchedshares="700" routedshares="0" />
   <symbol name="SLI" volume="700" mkttouch="3.8" mktmatch="3.8" matchedshares="700" routedshares="0" />
   <symbol name="COINZ" volume="700" mkttouch="3.12" mktmatch="2.23" matchedshares="500" routedshares="200" />
   <symbol name="OMAB" volume="700" mkttouch="0.66" mktmatch="0.66" matchedshares="700" routedshares="0" />
   <symbol name="CRE" volume="700" mkttouch="2.68" mktmatch="1.53" matchedshares="400" routedshares="300" />
   <symbol name="ONB-B" volume="700" mkttouch="7.08" mktmatch="1.01" matchedshares="100" routedshares="600" />
   <symbol name="SUMT" volume="700" mkttouch="2.91" mktmatch="2.08" matchedshares="500" routedshares="200" />
   <symbol name="GSBC" volume="700" mkttouch="2.69" mktmatch="0.38" matchedshares="100" routedshares="600" />
   <symbol name="PFN" volume="700" mkttouch="0.42" mktmatch="0.42" matchedshares="700" routedshares="0" />
   <symbol name="DUC" volume="700" mkttouch="0.95" mktmatch="0.95" matchedshares="700" routedshares="0" />
   <symbol name="ICTG" volume="700" mkttouch="4.91" mktmatch="1.35" matchedshares="192" routedshares="508" />
   <symbol name="LSR" volume="700" mkttouch="2.37" mktmatch="1.36" matchedshares="400" routedshares="300" />
   <symbol name="SNBC" volume="700" mkttouch="1.8" mktmatch="0.77" matchedshares="300" routedshares="400" />
   <symbol name="EAR" volume="700" mkttouch="4.76" mktmatch="3.4" matchedshares="500" routedshares="200" />
   <symbol name="PDRT" volume="700" mkttouch="0.47" mktmatch="0.4" matchedshares="600" routedshares="100" />
   <symbol name="SCE-E" volume="700" mkttouch="29.17" mktmatch="29.17" matchedshares="700" routedshares="0" />
   <symbol name="FWF" volume="700" mkttouch="1.29" mktmatch="1.29" matchedshares="700" routedshares="0" />
   <symbol name="AXR" volume="698" mkttouch="4.94" mktmatch="3.6" matchedshares="509" routedshares="189" />
   <symbol name="LVB" volume="697" mkttouch="1.15" mktmatch="1.15" matchedshares="697" routedshares="0" />
   <symbol name="WIA" volume="696" mkttouch="1.17" mktmatch="1.17" matchedshares="696" routedshares="0" />
   <symbol name="CEP" volume="695" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="695" />
   <symbol name="SPPI" volume="692" mkttouch="0.9" mktmatch="0.45" matchedshares="350" routedshares="342" />
   <symbol name="WSCI" volume="690" mkttouch="1.52" mktmatch="0.88" matchedshares="400" routedshares="290" />
   <symbol name="SDK" volume="686" mkttouch="2.51" mktmatch="0.15" matchedshares="42" routedshares="644" />
   <symbol name="PFBC" volume="685" mkttouch="2.4" mktmatch="1.0" matchedshares="285" routedshares="400" />
   <symbol name="ADRU" volume="683" mkttouch="15.29" mktmatch="15.29" matchedshares="683" routedshares="0" />
   <symbol name="NXJ" volume="680" mkttouch="6.55" mktmatch="6.55" matchedshares="680" routedshares="0" />
   <symbol name="SDP" volume="673" mkttouch="3.43" mktmatch="0.37" matchedshares="73" routedshares="600" />
   <symbol name="CALP" volume="672" mkttouch="0.92" mktmatch="0.92" matchedshares="672" routedshares="0" />
   <symbol name="RYF" volume="660" mkttouch="8.13" mktmatch="8.13" matchedshares="660" routedshares="0" />
   <symbol name="MTB-A" volume="655" mkttouch="0.87" mktmatch="0.76" matchedshares="571" routedshares="84" />
   <symbol name="AIXG" volume="654" mkttouch="1.51" mktmatch="1.51" matchedshares="654" routedshares="0" />
   <symbol name="GIVN" volume="653" mkttouch="2.58" mktmatch="1.97" matchedshares="500" routedshares="153" />
   <symbol name="MSHL" volume="651" mkttouch="3.62" mktmatch="2.15" matchedshares="387" routedshares="264" />
   <symbol name="EWN" volume="651" mkttouch="4.85" mktmatch="0.0" matchedshares="0" routedshares="651" />
   <symbol name="CFNL" volume="650" mkttouch="1.17" mktmatch="0.36" matchedshares="200" routedshares="450" />
   <symbol name="CWCO" volume="650" mkttouch="1.15" mktmatch="0.8" matchedshares="450" routedshares="200" />
   <symbol name="HLM-" volume="650" mkttouch="1.11" mktmatch="0.26" matchedshares="150" routedshares="500" />
   <symbol name="BZ" volume="650" mkttouch="0.27" mktmatch="0.14" matchedshares="350" routedshares="300" />
   <symbol name="DBS" volume="650" mkttouch="1.49" mktmatch="0.34" matchedshares="150" routedshares="500" />
   <symbol name="DECC" volume="650" mkttouch="2.38" mktmatch="0.6" matchedshares="163" routedshares="487" />
   <symbol name="CSBK" volume="650" mkttouch="1.79" mktmatch="0.28" matchedshares="100" routedshares="550" />
   <symbol name="ENTR" volume="649" mkttouch="1.38" mktmatch="0.85" matchedshares="400" routedshares="249" />
   <symbol name="BPSG" volume="647" mkttouch="2.08" mktmatch="1.61" matchedshares="500" routedshares="147" />
   <symbol name="ALTU" volume="641" mkttouch="0.97" mktmatch="0.97" matchedshares="641" routedshares="0" />
   <symbol name="DTT" volume="640" mkttouch="0.56" mktmatch="0.44" matchedshares="500" routedshares="140" />
   <symbol name="NFLD" volume="635" mkttouch="0.52" mktmatch="0.52" matchedshares="635" routedshares="0" />
   <symbol name="UACL" volume="622" mkttouch="5.68" mktmatch="3.65" matchedshares="400" routedshares="222" />
   <symbol name="IHI" volume="617" mkttouch="0.43" mktmatch="0.43" matchedshares="617" routedshares="0" />
   <symbol name="AEPI" volume="617" mkttouch="3.98" mktmatch="1.94" matchedshares="301" routedshares="316" />
   <symbol name="WEYS" volume="616" mkttouch="2.84" mktmatch="0.54" matchedshares="116" routedshares="500" />
   <symbol name="KGS" volume="606" mkttouch="1.88" mktmatch="1.88" matchedshares="606" routedshares="0" />
   <symbol name="HAST" volume="606" mkttouch="3.05" mktmatch="1.54" matchedshares="305" routedshares="301" />
   <symbol name="JMBA" volume="600" mkttouch="0.51" mktmatch="0.51" matchedshares="600" routedshares="0" />
   <symbol name="JADE" volume="600" mkttouch="1.03" mktmatch="1.03" matchedshares="600" routedshares="0" />
   <symbol name="KYN" volume="600" mkttouch="0.4" mktmatch="0.4" matchedshares="600" routedshares="0" />
   <symbol name="HSKA" volume="600" mkttouch="2.21" mktmatch="0.37" matchedshares="100" routedshares="500" />
   <symbol name="HRAY" volume="600" mkttouch="4.96" mktmatch="0.83" matchedshares="100" routedshares="500" />
   <symbol name="HMPR" volume="600" mkttouch="6.47" mktmatch="6.47" matchedshares="600" routedshares="0" />
   <symbol name="MFD" volume="600" mkttouch="1.7" mktmatch="1.41" matchedshares="500" routedshares="100" />
   <symbol name="MNP" volume="600" mkttouch="1.63" mktmatch="1.63" matchedshares="600" routedshares="0" />
   <symbol name="NAVI" volume="600" mkttouch="1.3" mktmatch="0.65" matchedshares="300" routedshares="300" />
   <symbol name="NEWS" volume="600" mkttouch="1.19" mktmatch="0.79" matchedshares="400" routedshares="200" />
   <symbol name="FSBK" volume="600" mkttouch="5.12" mktmatch="3.84" matchedshares="450" routedshares="150" />
   <symbol name="OIB" volume="600" mkttouch="1.73" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="FRD" volume="600" mkttouch="0.95" mktmatch="0.95" matchedshares="600" routedshares="0" />
   <symbol name="FPI" volume="600" mkttouch="2.84" mktmatch="2.84" matchedshares="600" routedshares="0" />
   <symbol name="FCO" volume="600" mkttouch="1.05" mktmatch="1.05" matchedshares="600" routedshares="0" />
   <symbol name="PHB" volume="600" mkttouch="0.78" mktmatch="0.78" matchedshares="600" routedshares="0" />
   <symbol name="EWV" volume="600" mkttouch="2.53" mktmatch="1.69" matchedshares="400" routedshares="200" />
   <symbol name="PMR" volume="600" mkttouch="14.61" mktmatch="14.61" matchedshares="600" routedshares="0" />
   <symbol name="PVD" volume="600" mkttouch="3.31" mktmatch="3.31" matchedshares="600" routedshares="0" />
   <symbol name="ELOY" volume="600" mkttouch="17.77" mktmatch="2.96" matchedshares="100" routedshares="500" />
   <symbol name="DPO" volume="600" mkttouch="0.86" mktmatch="0.86" matchedshares="600" routedshares="0" />
   <symbol name="DLA" volume="600" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="DATA" volume="600" mkttouch="3.17" mktmatch="2.64" matchedshares="500" routedshares="100" />
   <symbol name="CWF" volume="600" mkttouch="0.84" mktmatch="0.42" matchedshares="300" routedshares="300" />
   <symbol name="CPII" volume="600" mkttouch="1.42" mktmatch="0.71" matchedshares="300" routedshares="300" />
   <symbol name="SRSL" volume="600" mkttouch="3.76" mktmatch="3.76" matchedshares="600" routedshares="0" />
   <symbol name="TAYD" volume="600" mkttouch="17.57" mktmatch="17.57" matchedshares="600" routedshares="0" />
   <symbol name="TEAM" volume="600" mkttouch="4.25" mktmatch="2.83" matchedshares="400" routedshares="200" />
   <symbol name="BPP" volume="600" mkttouch="0.59" mktmatch="0.59" matchedshares="600" routedshares="0" />
   <symbol name="UFPT" volume="600" mkttouch="5.74" mktmatch="4.78" matchedshares="500" routedshares="100" />
   <symbol name="USHS" volume="600" mkttouch="1.08" mktmatch="1.08" matchedshares="600" routedshares="0" />
   <symbol name="VCBI" volume="600" mkttouch="1.35" mktmatch="0.75" matchedshares="335" routedshares="265" />
   <symbol name="VIAP" volume="600" mkttouch="1.57" mktmatch="1.57" matchedshares="600" routedshares="0" />
   <symbol name="VICL" volume="600" mkttouch="2.16" mktmatch="2.16" matchedshares="600" routedshares="0" />
   <symbol name="WIW" volume="600" mkttouch="0.55" mktmatch="0.37" matchedshares="400" routedshares="200" />
   <symbol name="ALAN" volume="600" mkttouch="1.19" mktmatch="0.79" matchedshares="400" routedshares="200" />
   <symbol name="AHII" volume="600" mkttouch="1.69" mktmatch="1.69" matchedshares="600" routedshares="0" />
   <symbol name="AFF" volume="600" mkttouch="0.88" mktmatch="0.88" matchedshares="600" routedshares="0" />
   <symbol name="XTLB" volume="600" mkttouch="0.08" mktmatch="0.08" matchedshares="600" routedshares="0" />
   <symbol name="LVL" volume="598" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="598" />
   <symbol name="WBCO" volume="598" mkttouch="7.73" mktmatch="6.44" matchedshares="498" routedshares="100" />
   <symbol name="HSTM" volume="594" mkttouch="6.19" mktmatch="6.19" matchedshares="594" routedshares="0" />
   <symbol name="EWD" volume="587" mkttouch="1.23" mktmatch="1.23" matchedshares="587" routedshares="0" />
   <symbol name="NPI" volume="586" mkttouch="0.59" mktmatch="0.59" matchedshares="586" routedshares="0" />
   <symbol name="DISK" volume="580" mkttouch="0.37" mktmatch="0.37" matchedshares="580" routedshares="0" />
   <symbol name="SUSS" volume="577" mkttouch="1.69" mktmatch="1.39" matchedshares="477" routedshares="100" />
   <symbol name="VVTV" volume="576" mkttouch="0.34" mktmatch="0.34" matchedshares="576" routedshares="0" />
   <symbol name="EUM" volume="575" mkttouch="0.82" mktmatch="0.29" matchedshares="206" routedshares="369" />
   <symbol name="NIE" volume="571" mkttouch="0.94" mktmatch="0.94" matchedshares="571" routedshares="0" />
   <symbol name="DES" volume="569" mkttouch="1.24" mktmatch="0.19" matchedshares="86" routedshares="483" />
   <symbol name="EGHT" volume="568" mkttouch="0.74" mktmatch="0.65" matchedshares="500" routedshares="68" />
   <symbol name="PTC" volume="561" mkttouch="0.74" mktmatch="0.74" matchedshares="561" routedshares="0" />
   <symbol name="ZILA" volume="557" mkttouch="1.87" mktmatch="0.86" matchedshares="257" routedshares="300" />
   <symbol name="MGPI" volume="555" mkttouch="1.71" mktmatch="1.71" matchedshares="555" routedshares="0" />
   <symbol name="DEIX" volume="550" mkttouch="3.26" mktmatch="2.96" matchedshares="500" routedshares="50" />
   <symbol name="XSD" volume="550" mkttouch="17.8" mktmatch="17.8" matchedshares="550" routedshares="0" />
   <symbol name="OUTD" volume="550" mkttouch="1.71" mktmatch="1.71" matchedshares="550" routedshares="0" />
   <symbol name="TCHC" volume="545" mkttouch="2.91" mktmatch="0.54" matchedshares="101" routedshares="444" />
   <symbol name="PZJ" volume="543" mkttouch="13.77" mktmatch="13.77" matchedshares="543" routedshares="0" />
   <symbol name="BMTC" volume="540" mkttouch="6.0" mktmatch="6.0" matchedshares="540" routedshares="0" />
   <symbol name="PJB" volume="534" mkttouch="1.25" mktmatch="1.25" matchedshares="534" routedshares="0" />
   <symbol name="CTO" volume="530" mkttouch="5.3" mktmatch="5.3" matchedshares="530" routedshares="0" />
   <symbol name="IMNY" volume="528" mkttouch="2.4" mktmatch="2.4" matchedshares="528" routedshares="0" />
   <symbol name="INFS" volume="525" mkttouch="1.29" mktmatch="0.73" matchedshares="300" routedshares="225" />
   <symbol name="TDS.S" volume="523" mkttouch="0.85" mktmatch="0.85" matchedshares="523" routedshares="0" />
   <symbol name="MITSY" volume="523" mkttouch="17.81" mktmatch="13.96" matchedshares="410" routedshares="113" />
   <symbol name="JLA" volume="521" mkttouch="0.5" mktmatch="0.5" matchedshares="521" routedshares="0" />
   <symbol name="BZF" volume="518" mkttouch="1.19" mktmatch="0.04" matchedshares="18" routedshares="500" />
   <symbol name="DMRC" volume="517" mkttouch="2.26" mktmatch="0.07" matchedshares="17" routedshares="500" />
   <symbol name="MDCI" volume="515" mkttouch="1.09" mktmatch="0.88" matchedshares="415" routedshares="100" />
   <symbol name="IRR" volume="508" mkttouch="0.52" mktmatch="0.52" matchedshares="508" routedshares="0" />
   <symbol name="SYNL" volume="507" mkttouch="6.86" mktmatch="6.86" matchedshares="507" routedshares="0" />
   <symbol name="SBW" volume="506" mkttouch="1.94" mktmatch="1.94" matchedshares="506" routedshares="0" />
   <symbol name="SYNM" volume="505" mkttouch="0.55" mktmatch="0.55" matchedshares="505" routedshares="0" />
   <symbol name="GLO" volume="504" mkttouch="0.31" mktmatch="0.31" matchedshares="504" routedshares="0" />
   <symbol name="PROJ" volume="503" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="503" />
   <symbol name="VRS" volume="500" mkttouch="0.69" mktmatch="0.14" matchedshares="100" routedshares="400" />
   <symbol name="BLV" volume="500" mkttouch="2.09" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PHC" volume="500" mkttouch="2.67" mktmatch="2.67" matchedshares="500" routedshares="0" />
   <symbol name="TRF" volume="500" mkttouch="0.78" mktmatch="0.78" matchedshares="500" routedshares="0" />
   <symbol name="KEY-A" volume="500" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BOM" volume="500" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="ONEQ" volume="500" mkttouch="5.68" mktmatch="3.41" matchedshares="300" routedshares="200" />
   <symbol name="JSN" volume="500" mkttouch="0.24" mktmatch="0.24" matchedshares="500" routedshares="0" />
   <symbol name="BQR" volume="500" mkttouch="1.53" mktmatch="1.53" matchedshares="500" routedshares="0" />
   <symbol name="FTGX" volume="500" mkttouch="2.97" mktmatch="2.97" matchedshares="500" routedshares="0" />
   <symbol name="NVG" volume="500" mkttouch="0.55" mktmatch="0.55" matchedshares="500" routedshares="0" />
   <symbol name="ITRN" volume="500" mkttouch="2.02" mktmatch="1.21" matchedshares="300" routedshares="200" />
   <symbol name="CLRT" volume="500" mkttouch="1.56" mktmatch="0.94" matchedshares="300" routedshares="200" />
   <symbol name="CTT" volume="500" mkttouch="2.26" mktmatch="2.26" matchedshares="500" routedshares="0" />
   <symbol name="NSL" volume="500" mkttouch="0.47" mktmatch="0.47" matchedshares="500" routedshares="0" />
   <symbol name="SORL" volume="500" mkttouch="1.44" mktmatch="1.27" matchedshares="440" routedshares="60" />
   <symbol name="CTZN" volume="500" mkttouch="0.97" mktmatch="0.97" matchedshares="500" routedshares="0" />
   <symbol name="GDL" volume="500" mkttouch="0.85" mktmatch="0.68" matchedshares="400" routedshares="100" />
   <symbol name="UTH" volume="500" mkttouch="11.36" mktmatch="2.27" matchedshares="100" routedshares="400" />
   <symbol name="BAC-Y" volume="500" mkttouch="0.35" mktmatch="0.35" matchedshares="500" routedshares="0" />
   <symbol name="KONA" volume="500" mkttouch="0.9" mktmatch="0.72" matchedshares="400" routedshares="100" />
   <symbol name="KUB" volume="500" mkttouch="0.83" mktmatch="0.83" matchedshares="500" routedshares="0" />
   <symbol name="KYO" volume="500" mkttouch="1.26" mktmatch="1.26" matchedshares="500" routedshares="0" />
   <symbol name="VCGH" volume="500" mkttouch="0.97" mktmatch="0.97" matchedshares="500" routedshares="0" />
   <symbol name="AEA" volume="500" mkttouch="0.46" mktmatch="0.46" matchedshares="500" routedshares="0" />
   <symbol name="MYF" volume="500" mkttouch="1.11" mktmatch="0.22" matchedshares="100" routedshares="400" />
   <symbol name="INET" volume="500" mkttouch="2.55" mktmatch="2.55" matchedshares="500" routedshares="0" />
   <symbol name="TBBK" volume="500" mkttouch="1.87" mktmatch="1.87" matchedshares="500" routedshares="0" />
   <symbol name="MSZ" volume="500" mkttouch="0.48" mktmatch="0.38" matchedshares="400" routedshares="100" />
   <symbol name="RFR" volume="500" mkttouch="38.46" mktmatch="38.46" matchedshares="500" routedshares="0" />
   <symbol name="SMTB" volume="500" mkttouch="1.33" mktmatch="1.33" matchedshares="500" routedshares="0" />
   <symbol name="JPG" volume="500" mkttouch="0.92" mktmatch="0.92" matchedshares="500" routedshares="0" />
   <symbol name="VSR" volume="500" mkttouch="5.17" mktmatch="5.17" matchedshares="500" routedshares="0" />
   <symbol name="MLAB" volume="500" mkttouch="8.77" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="AGC" volume="500" mkttouch="0.34" mktmatch="0.34" matchedshares="500" routedshares="0" />
   <symbol name="ANIK" volume="500" mkttouch="0.92" mktmatch="0.92" matchedshares="500" routedshares="0" />
   <symbol name="ANCI" volume="500" mkttouch="2.81" mktmatch="2.24" matchedshares="400" routedshares="100" />
   <symbol name="HHH" volume="500" mkttouch="0.54" mktmatch="0.54" matchedshares="500" routedshares="0" />
   <symbol name="SALM" volume="500" mkttouch="3.61" mktmatch="2.89" matchedshares="400" routedshares="100" />
   <symbol name="HLYS" volume="500" mkttouch="0.63" mktmatch="0.63" matchedshares="500" routedshares="0" />
   <symbol name="DFZ" volume="500" mkttouch="1.95" mktmatch="0.78" matchedshares="200" routedshares="300" />
   <symbol name="MED" volume="500" mkttouch="1.4" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CRT" volume="500" mkttouch="2.22" mktmatch="2.22" matchedshares="500" routedshares="0" />
   <symbol name="AKP" volume="500" mkttouch="0.8" mktmatch="0.8" matchedshares="500" routedshares="0" />
   <symbol name="CRTX" volume="500" mkttouch="3.58" mktmatch="3.58" matchedshares="500" routedshares="0" />
   <symbol name="MBHI" volume="500" mkttouch="1.38" mktmatch="1.38" matchedshares="500" routedshares="0" />
   <symbol name="CFI" volume="500" mkttouch="1.91" mktmatch="0.76" matchedshares="200" routedshares="300" />
   <symbol name="ZIXI" volume="500" mkttouch="0.31" mktmatch="0.31" matchedshares="500" routedshares="0" />
   <symbol name="RRST" volume="500" mkttouch="2.24" mktmatch="0.9" matchedshares="200" routedshares="300" />
   <symbol name="WSFS" volume="494" mkttouch="1.53" mktmatch="1.53" matchedshares="494" routedshares="0" />
   <symbol name="PYZ" volume="490" mkttouch="21.79" mktmatch="21.79" matchedshares="490" routedshares="0" />
   <symbol name="HGG" volume="488" mkttouch="0.47" mktmatch="0.47" matchedshares="488" routedshares="0" />
   <symbol name="SHBI" volume="483" mkttouch="5.26" mktmatch="5.26" matchedshares="483" routedshares="0" />
   <symbol name="SRT" volume="480" mkttouch="2.39" mktmatch="1.89" matchedshares="380" routedshares="100" />
   <symbol name="CGL.A" volume="475" mkttouch="30.16" mktmatch="30.16" matchedshares="475" routedshares="0" />
   <symbol name="COW" volume="475" mkttouch="5.37" mktmatch="0.0" matchedshares="0" routedshares="475" />
   <symbol name="BGS" volume="475" mkttouch="0.53" mktmatch="0.42" matchedshares="375" routedshares="100" />
   <symbol name="DEG" volume="468" mkttouch="2.48" mktmatch="2.48" matchedshares="468" routedshares="0" />
   <symbol name="OGXI" volume="466" mkttouch="2.41" mktmatch="2.41" matchedshares="466" routedshares="0" />
   <symbol name="FORTY" volume="462" mkttouch="3.88" mktmatch="3.88" matchedshares="462" routedshares="0" />
   <symbol name="INSW" volume="462" mkttouch="9.81" mktmatch="9.81" matchedshares="462" routedshares="0" />
   <symbol name="RPRX" volume="452" mkttouch="0.51" mktmatch="0.4" matchedshares="352" routedshares="100" />
   <symbol name="GETI" volume="452" mkttouch="3.43" mktmatch="0.76" matchedshares="100" routedshares="352" />
   <symbol name="DGT" volume="451" mkttouch="10.52" mktmatch="0.02" matchedshares="1" routedshares="450" />
   <symbol name="LWAY" volume="450" mkttouch="4.08" mktmatch="1.36" matchedshares="150" routedshares="300" />
   <symbol name="CLDX" volume="450" mkttouch="1.72" mktmatch="1.53" matchedshares="400" routedshares="50" />
   <symbol name="USL" volume="450" mkttouch="2.71" mktmatch="0.3" matchedshares="50" routedshares="400" />
   <symbol name="MERC" volume="442" mkttouch="1.11" mktmatch="0.61" matchedshares="242" routedshares="200" />
   <symbol name="ITA" volume="442" mkttouch="0.64" mktmatch="0.43" matchedshares="300" routedshares="142" />
   <symbol name="STRS" volume="436" mkttouch="7.15" mktmatch="6.24" matchedshares="380" routedshares="56" />
   <symbol name="GHI" volume="434" mkttouch="0.58" mktmatch="0.45" matchedshares="334" routedshares="100" />
   <symbol name="CSFL" volume="433" mkttouch="2.13" mktmatch="0.16" matchedshares="33" routedshares="400" />
   <symbol name="GGN-A" volume="433" mkttouch="3.12" mktmatch="3.12" matchedshares="433" routedshares="0" />
   <symbol name="WSFG" volume="430" mkttouch="4.85" mktmatch="4.85" matchedshares="430" routedshares="0" />
   <symbol name="USAK" volume="428" mkttouch="2.53" mktmatch="1.35" matchedshares="228" routedshares="200" />
   <symbol name="TGE" volume="425" mkttouch="3.23" mktmatch="3.04" matchedshares="400" routedshares="25" />
   <symbol name="KF" volume="422" mkttouch="2.89" mktmatch="2.89" matchedshares="422" routedshares="0" />
   <symbol name="STD-C" volume="422" mkttouch="2.07" mktmatch="2.07" matchedshares="422" routedshares="0" />
   <symbol name="CHP" volume="421" mkttouch="0.83" mktmatch="0.83" matchedshares="421" routedshares="0" />
   <symbol name="BSMD" volume="420" mkttouch="2.44" mktmatch="2.44" matchedshares="420" routedshares="0" />
   <symbol name="ISL" volume="420" mkttouch="4.8" mktmatch="4.8" matchedshares="420" routedshares="0" />
   <symbol name="EURX" volume="420" mkttouch="0.82" mktmatch="0.82" matchedshares="420" routedshares="0" />
   <symbol name="NVC" volume="416" mkttouch="1.36" mktmatch="1.36" matchedshares="416" routedshares="0" />
   <symbol name="ESCA" volume="416" mkttouch="4.11" mktmatch="0.0" matchedshares="0" routedshares="416" />
   <symbol name="BPAX" volume="415" mkttouch="1.08" mktmatch="1.08" matchedshares="415" routedshares="0" />
   <symbol name="PRFH" volume="413" mkttouch="8.79" mktmatch="8.79" matchedshares="413" routedshares="0" />
   <symbol name="WBK" volume="410" mkttouch="1.14" mktmatch="1.11" matchedshares="400" routedshares="10" />
   <symbol name="DFR" volume="410" mkttouch="2.03" mktmatch="2.03" matchedshares="410" routedshares="0" />
   <symbol name="BAC-D" volume="410" mkttouch="0.21" mktmatch="0.21" matchedshares="410" routedshares="0" />
   <symbol name="NADX" volume="406" mkttouch="1.84" mktmatch="1.83" matchedshares="404" routedshares="2" />
   <symbol name="TCAP" volume="403" mkttouch="2.55" mktmatch="1.28" matchedshares="203" routedshares="200" />
   <symbol name="PRWT" volume="402" mkttouch="1.69" mktmatch="0.01" matchedshares="2" routedshares="400" />
   <symbol name="SPPRP" volume="401" mkttouch="4.81" mktmatch="4.81" matchedshares="401" routedshares="0" />
   <symbol name="DSM" volume="400" mkttouch="0.5" mktmatch="0.5" matchedshares="400" routedshares="0" />
   <symbol name="MMU" volume="400" mkttouch="0.51" mktmatch="0.25" matchedshares="200" routedshares="200" />
   <symbol name="AEZS" volume="400" mkttouch="1.53" mktmatch="0.77" matchedshares="200" routedshares="200" />
   <symbol name="RHR" volume="400" mkttouch="1.0" mktmatch="1.0" matchedshares="400" routedshares="0" />
   <symbol name="MPET" volume="400" mkttouch="0.2" mktmatch="0.2" matchedshares="400" routedshares="0" />
   <symbol name="CCIX" volume="400" mkttouch="2.81" mktmatch="2.81" matchedshares="400" routedshares="0" />
   <symbol name="RGM" volume="400" mkttouch="0.68" mktmatch="0.68" matchedshares="400" routedshares="0" />
   <symbol name="IIT" volume="400" mkttouch="0.58" mktmatch="0.29" matchedshares="200" routedshares="200" />
   <symbol name="TSON" volume="400" mkttouch="1.7" mktmatch="1.7" matchedshares="400" routedshares="0" />
   <symbol name="ROYL" volume="400" mkttouch="1.14" mktmatch="1.14" matchedshares="400" routedshares="0" />
   <symbol name="MAIL" volume="400" mkttouch="0.85" mktmatch="0.64" matchedshares="300" routedshares="100" />
   <symbol name="HWK" volume="400" mkttouch="1.14" mktmatch="1.14" matchedshares="400" routedshares="0" />
   <symbol name="ALUS" volume="400" mkttouch="0.9" mktmatch="0.9" matchedshares="400" routedshares="0" />
   <symbol name="SVLF" volume="400" mkttouch="4.6" mktmatch="3.45" matchedshares="300" routedshares="100" />
   <symbol name="IAX" volume="400" mkttouch="16.0" mktmatch="16.0" matchedshares="400" routedshares="0" />
   <symbol name="ICGN" volume="400" mkttouch="0.04" mktmatch="0.04" matchedshares="400" routedshares="0" />
   <symbol name="DEE" volume="400" mkttouch="1.13" mktmatch="0.14" matchedshares="50" routedshares="350" />
   <symbol name="LOCM" volume="400" mkttouch="2.4" mktmatch="2.4" matchedshares="400" routedshares="0" />
   <symbol name="HGRD" volume="400" mkttouch="2.09" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="LNET" volume="400" mkttouch="4.87" mktmatch="4.87" matchedshares="400" routedshares="0" />
   <symbol name="SBR" volume="400" mkttouch="1.22" mktmatch="1.22" matchedshares="400" routedshares="0" />
   <symbol name="IIJI" volume="400" mkttouch="1.6" mktmatch="1.2" matchedshares="300" routedshares="100" />
   <symbol name="TDN" volume="400" mkttouch="6.62" mktmatch="1.66" matchedshares="100" routedshares="300" />
   <symbol name="LAKE" volume="400" mkttouch="5.67" mktmatch="5.67" matchedshares="400" routedshares="0" />
   <symbol name="CZNC" volume="400" mkttouch="2.27" mktmatch="1.14" matchedshares="200" routedshares="200" />
   <symbol name="AXTI" volume="400" mkttouch="3.2" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CAW" volume="400" mkttouch="5.16" mktmatch="2.58" matchedshares="200" routedshares="200" />
   <symbol name="IQM" volume="400" mkttouch="1.02" mktmatch="1.02" matchedshares="400" routedshares="0" />
   <symbol name="CRXX" volume="400" mkttouch="1.45" mktmatch="1.45" matchedshares="400" routedshares="0" />
   <symbol name="NLTX" volume="400" mkttouch="2.33" mktmatch="1.16" matchedshares="200" routedshares="200" />
   <symbol name="CHTP" volume="400" mkttouch="3.06" mktmatch="3.06" matchedshares="400" routedshares="0" />
   <symbol name="KRNY" volume="400" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="ADF" volume="400" mkttouch="0.26" mktmatch="0.26" matchedshares="400" routedshares="0" />
   <symbol name="NOBL" volume="400" mkttouch="0.31" mktmatch="0.31" matchedshares="400" routedshares="0" />
   <symbol name="RBI" volume="400" mkttouch="5.41" mktmatch="1.35" matchedshares="100" routedshares="300" />
   <symbol name="NOM" volume="400" mkttouch="30.77" mktmatch="30.77" matchedshares="400" routedshares="0" />
   <symbol name="GED" volume="400" mkttouch="1.64" mktmatch="0.41" matchedshares="100" routedshares="300" />
   <symbol name="BAC-W" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="EDGR" volume="400" mkttouch="0.66" mktmatch="0.66" matchedshares="400" routedshares="0" />
   <symbol name="NQC" volume="400" mkttouch="2.08" mktmatch="2.08" matchedshares="400" routedshares="0" />
   <symbol name="NQU" volume="400" mkttouch="0.3" mktmatch="0.3" matchedshares="400" routedshares="0" />
   <symbol name="NUC" volume="400" mkttouch="1.23" mktmatch="1.23" matchedshares="400" routedshares="0" />
   <symbol name="NUF" volume="400" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="0" />
   <symbol name="SIGA" volume="400" mkttouch="2.0" mktmatch="1.0" matchedshares="200" routedshares="200" />
   <symbol name="IVVI" volume="400" mkttouch="2.07" mktmatch="1.03" matchedshares="200" routedshares="200" />
   <symbol name="BFD" volume="400" mkttouch="0.3" mktmatch="0.3" matchedshares="400" routedshares="0" />
   <symbol name="XTNT" volume="400" mkttouch="0.44" mktmatch="0.44" matchedshares="400" routedshares="0" />
   <symbol name="FTB-B" volume="400" mkttouch="0.38" mktmatch="0.38" matchedshares="400" routedshares="0" />
   <symbol name="OLA" volume="400" mkttouch="0.54" mktmatch="0.54" matchedshares="400" routedshares="0" />
   <symbol name="BGF" volume="400" mkttouch="1.21" mktmatch="0.6" matchedshares="200" routedshares="200" />
   <symbol name="EHI" volume="400" mkttouch="0.34" mktmatch="0.34" matchedshares="400" routedshares="0" />
   <symbol name="PRLS" volume="400" mkttouch="2.54" mktmatch="1.91" matchedshares="300" routedshares="100" />
   <symbol name="OPY" volume="400" mkttouch="1.77" mktmatch="1.33" matchedshares="300" routedshares="100" />
   <symbol name="PHX" volume="400" mkttouch="0.86" mktmatch="0.86" matchedshares="400" routedshares="0" />
   <symbol name="FMY" volume="400" mkttouch="1.12" mktmatch="1.12" matchedshares="400" routedshares="0" />
   <symbol name="OXGN" volume="400" mkttouch="1.88" mktmatch="0.94" matchedshares="200" routedshares="200" />
   <symbol name="FGC" volume="400" mkttouch="0.52" mktmatch="0.26" matchedshares="200" routedshares="200" />
   <symbol name="BIOF" volume="400" mkttouch="2.87" mktmatch="2.87" matchedshares="400" routedshares="0" />
   <symbol name="PHD" volume="400" mkttouch="0.37" mktmatch="0.37" matchedshares="400" routedshares="0" />
   <symbol name="PCC" volume="400" mkttouch="4.97" mktmatch="4.97" matchedshares="400" routedshares="0" />
   <symbol name="FEO" volume="400" mkttouch="1.46" mktmatch="1.1" matchedshares="300" routedshares="100" />
   <symbol name="BNVI" volume="400" mkttouch="1.95" mktmatch="1.95" matchedshares="400" routedshares="0" />
   <symbol name="TRT" volume="400" mkttouch="66.67" mktmatch="66.67" matchedshares="400" routedshares="0" />
   <symbol name="BKK" volume="400" mkttouch="0.91" mktmatch="0.91" matchedshares="400" routedshares="0" />
   <symbol name="ENMD" volume="400" mkttouch="1.01" mktmatch="0.25" matchedshares="100" routedshares="300" />
   <symbol name="LEO" volume="400" mkttouch="0.34" mktmatch="0.34" matchedshares="400" routedshares="0" />
   <symbol name="MUA" volume="400" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="0" />
   <symbol name="MUS" volume="400" mkttouch="1.38" mktmatch="1.38" matchedshares="400" routedshares="0" />
   <symbol name="DUSA" volume="400" mkttouch="2.11" mktmatch="1.05" matchedshares="200" routedshares="200" />
   <symbol name="MVT" volume="400" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="GPR" volume="400" mkttouch="3.62" mktmatch="3.62" matchedshares="400" routedshares="0" />
   <symbol name="FC" volume="400" mkttouch="0.86" mktmatch="0.86" matchedshares="400" routedshares="0" />
   <symbol name="LCUT" volume="400" mkttouch="1.49" mktmatch="1.12" matchedshares="300" routedshares="100" />
   <symbol name="VKQ" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="VEXP" volume="400" mkttouch="19.05" mktmatch="19.05" matchedshares="400" routedshares="0" />
   <symbol name="LCM" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="400" routedshares="0" />
   <symbol name="AVSR" volume="400" mkttouch="0.92" mktmatch="0.92" matchedshares="400" routedshares="0" />
   <symbol name="DAVE" volume="400" mkttouch="2.3" mktmatch="2.3" matchedshares="400" routedshares="0" />
   <symbol name="DX" volume="400" mkttouch="2.61" mktmatch="2.61" matchedshares="400" routedshares="0" />
   <symbol name="DGS" volume="391" mkttouch="0.73" mktmatch="0.0" matchedshares="0" routedshares="391" />
   <symbol name="VLGEA" volume="390" mkttouch="2.2" mktmatch="2.2" matchedshares="390" routedshares="0" />
   <symbol name="CRWN" volume="389" mkttouch="1.64" mktmatch="1.29" matchedshares="307" routedshares="82" />
   <symbol name="CTWS" volume="385" mkttouch="3.5" mktmatch="2.59" matchedshares="285" routedshares="100" />
   <symbol name="PBCI" volume="383" mkttouch="15.96" mktmatch="15.96" matchedshares="383" routedshares="0" />
   <symbol name="DVF" volume="383" mkttouch="1.49" mktmatch="1.49" matchedshares="383" routedshares="0" />
   <symbol name="AGQ" volume="377" mkttouch="0.68" mktmatch="0.11" matchedshares="64" routedshares="313" />
   <symbol name="IST" volume="375" mkttouch="7.61" mktmatch="0.0" matchedshares="0" routedshares="375" />
   <symbol name="TUTR" volume="373" mkttouch="5.98" mktmatch="5.98" matchedshares="373" routedshares="0" />
   <symbol name="CLM" volume="368" mkttouch="2.05" mktmatch="0.56" matchedshares="100" routedshares="268" />
   <symbol name="DSC" volume="358" mkttouch="8.21" mktmatch="8.21" matchedshares="358" routedshares="0" />
   <symbol name="AMRN" volume="356" mkttouch="7.32" mktmatch="7.32" matchedshares="356" routedshares="0" />
   <symbol name="JKH" volume="355" mkttouch="0.7" mktmatch="0.43" matchedshares="221" routedshares="134" />
   <symbol name="ZSL" volume="351" mkttouch="2.94" mktmatch="2.94" matchedshares="351" routedshares="0" />
   <symbol name="EVG" volume="350" mkttouch="0.37" mktmatch="0.16" matchedshares="150" routedshares="200" />
   <symbol name="ICOP" volume="350" mkttouch="1.21" mktmatch="1.21" matchedshares="350" routedshares="0" />
   <symbol name="PTE" volume="350" mkttouch="3.34" mktmatch="3.34" matchedshares="350" routedshares="0" />
   <symbol name="ITE" volume="346" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="346" />
   <symbol name="SIJ" volume="342" mkttouch="0.44" mktmatch="0.13" matchedshares="100" routedshares="242" />
   <symbol name="COBH" volume="340" mkttouch="8.92" mktmatch="8.92" matchedshares="340" routedshares="0" />
   <symbol name="SEL" volume="340" mkttouch="0.67" mktmatch="0.67" matchedshares="340" routedshares="0" />
   <symbol name="VPFG" volume="340" mkttouch="2.31" mktmatch="0.0" matchedshares="0" routedshares="340" />
   <symbol name="FCT" volume="337" mkttouch="0.14" mktmatch="0.1" matchedshares="237" routedshares="100" />
   <symbol name="TLH" volume="336" mkttouch="3.32" mktmatch="0.0" matchedshares="0" routedshares="336" />
   <symbol name="ALNC" volume="333" mkttouch="2.62" mktmatch="1.05" matchedshares="133" routedshares="200" />
   <symbol name="SCZ" volume="329" mkttouch="0.3" mktmatch="0.3" matchedshares="329" routedshares="0" />
   <symbol name="IEP" volume="328" mkttouch="1.02" mktmatch="1.02" matchedshares="328" routedshares="0" />
   <symbol name="ABII" volume="327" mkttouch="1.4" mktmatch="1.4" matchedshares="326" routedshares="1" />
   <symbol name="STD-A" volume="327" mkttouch="1.32" mktmatch="1.32" matchedshares="327" routedshares="0" />
   <symbol name="MUB" volume="322" mkttouch="0.37" mktmatch="0.37" matchedshares="322" routedshares="0" />
   <symbol name="AVNX" volume="321" mkttouch="0.25" mktmatch="0.23" matchedshares="300" routedshares="21" />
   <symbol name="CVCY" volume="320" mkttouch="8.62" mktmatch="8.62" matchedshares="320" routedshares="0" />
   <symbol name="DSUP" volume="319" mkttouch="0.4" mktmatch="0.4" matchedshares="319" routedshares="0" />
   <symbol name="USB-I" volume="317" mkttouch="0.87" mktmatch="0.87" matchedshares="317" routedshares="0" />
   <symbol name="QTEC" volume="311" mkttouch="18.18" mktmatch="18.18" matchedshares="311" routedshares="0" />
   <symbol name="GRH" volume="308" mkttouch="1.23" mktmatch="1.19" matchedshares="300" routedshares="8" />
   <symbol name="KCLI" volume="308" mkttouch="2.7" mktmatch="0.95" matchedshares="108" routedshares="200" />
   <symbol name="XRIT" volume="308" mkttouch="0.53" mktmatch="0.53" matchedshares="308" routedshares="0" />
   <symbol name="DBV" volume="307" mkttouch="0.47" mktmatch="0.17" matchedshares="112" routedshares="195" />
   <symbol name="STRT" volume="301" mkttouch="15.3" mktmatch="15.3" matchedshares="301" routedshares="0" />
   <symbol name="GII" volume="301" mkttouch="6.06" mktmatch="0.52" matchedshares="26" routedshares="275" />
   <symbol name="VSGN" volume="301" mkttouch="1.77" mktmatch="1.77" matchedshares="301" routedshares="0" />
   <symbol name="NWLI" volume="301" mkttouch="5.37" mktmatch="1.82" matchedshares="102" routedshares="199" />
   <symbol name="CLUB" volume="300" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CTBC" volume="300" mkttouch="5.24" mktmatch="5.24" matchedshares="300" routedshares="0" />
   <symbol name="SIF" volume="300" mkttouch="4.37" mktmatch="4.37" matchedshares="300" routedshares="0" />
   <symbol name="STBC" volume="300" mkttouch="1.98" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CHLN" volume="300" mkttouch="1.03" mktmatch="0.34" matchedshares="100" routedshares="200" />
   <symbol name="SCLN" volume="300" mkttouch="1.39" mktmatch="1.39" matchedshares="300" routedshares="0" />
   <symbol name="DCS" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="RUSHB" volume="300" mkttouch="1.98" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="DHX" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="RSOL" volume="300" mkttouch="6.79" mktmatch="6.79" matchedshares="300" routedshares="0" />
   <symbol name="SWZ" volume="300" mkttouch="0.73" mktmatch="0.73" matchedshares="300" routedshares="0" />
   <symbol name="DRAD" volume="300" mkttouch="0.88" mktmatch="0.88" matchedshares="300" routedshares="0" />
   <symbol name="REZ" volume="300" mkttouch="0.07" mktmatch="0.07" matchedshares="300" routedshares="0" />
   <symbol name="ZN" volume="300" mkttouch="2.76" mktmatch="2.76" matchedshares="300" routedshares="0" />
   <symbol name="EBI" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="RBS-Q" volume="300" mkttouch="0.66" mktmatch="0.66" matchedshares="300" routedshares="0" />
   <symbol name="RBS-N" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="CAP" volume="300" mkttouch="0.76" mktmatch="0.76" matchedshares="300" routedshares="0" />
   <symbol name="THLD" volume="300" mkttouch="1.19" mktmatch="1.19" matchedshares="300" routedshares="0" />
   <symbol name="PXH" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="C-R" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="ELG" volume="300" mkttouch="2.23" mktmatch="2.23" matchedshares="300" routedshares="0" />
   <symbol name="TIGR" volume="300" mkttouch="2.86" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="BXG" volume="300" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="POPE" volume="300" mkttouch="7.31" mktmatch="7.31" matchedshares="300" routedshares="0" />
   <symbol name="BRT" volume="300" mkttouch="1.33" mktmatch="1.33" matchedshares="300" routedshares="0" />
   <symbol name="PNI" volume="300" mkttouch="1.61" mktmatch="1.61" matchedshares="300" routedshares="0" />
   <symbol name="BQY" volume="300" mkttouch="1.14" mktmatch="1.14" matchedshares="300" routedshares="0" />
   <symbol name="PMD" volume="300" mkttouch="4.53" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="PGM" volume="300" mkttouch="2.5" mktmatch="2.5" matchedshares="300" routedshares="0" />
   <symbol name="PFSW" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="FAM" volume="300" mkttouch="0.84" mktmatch="0.84" matchedshares="300" routedshares="0" />
   <symbol name="TSEM" volume="300" mkttouch="0.15" mktmatch="0.15" matchedshares="300" routedshares="0" />
   <symbol name="FBF-M" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="300" routedshares="0" />
   <symbol name="BLW" volume="300" mkttouch="0.3" mktmatch="0.2" matchedshares="200" routedshares="100" />
   <symbol name="FFFD" volume="300" mkttouch="21.1" mktmatch="21.1" matchedshares="300" routedshares="0" />
   <symbol name="TYN" volume="300" mkttouch="0.69" mktmatch="0.69" matchedshares="300" routedshares="0" />
   <symbol name="TYW" volume="300" mkttouch="1.27" mktmatch="1.27" matchedshares="300" routedshares="0" />
   <symbol name="UAHC" volume="300" mkttouch="24.37" mktmatch="24.37" matchedshares="300" routedshares="0" />
   <symbol name="FONR" volume="300" mkttouch="4.66" mktmatch="3.11" matchedshares="200" routedshares="100" />
   <symbol name="FORD" volume="300" mkttouch="0.43" mktmatch="0.29" matchedshares="200" routedshares="100" />
   <symbol name="FSRV" volume="300" mkttouch="1.94" mktmatch="1.94" matchedshares="300" routedshares="0" />
   <symbol name="FT" volume="300" mkttouch="0.39" mktmatch="0.39" matchedshares="300" routedshares="0" />
   <symbol name="FTB-C" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="NXQ" volume="300" mkttouch="1.64" mktmatch="1.64" matchedshares="300" routedshares="0" />
   <symbol name="BDJ" volume="300" mkttouch="0.2" mktmatch="0.2" matchedshares="300" routedshares="0" />
   <symbol name="UNAM" volume="300" mkttouch="4.19" mktmatch="4.19" matchedshares="300" routedshares="0" />
   <symbol name="BDCO" volume="300" mkttouch="2.89" mktmatch="1.93" matchedshares="200" routedshares="100" />
   <symbol name="BCS-C" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="GCF" volume="300" mkttouch="1.63" mktmatch="1.63" matchedshares="300" routedshares="0" />
   <symbol name="URX" volume="300" mkttouch="0.06" mktmatch="0.06" matchedshares="300" routedshares="0" />
   <symbol name="USAP" volume="300" mkttouch="2.62" mktmatch="1.75" matchedshares="200" routedshares="100" />
   <symbol name="UTL" volume="300" mkttouch="1.0" mktmatch="1.0" matchedshares="300" routedshares="0" />
   <symbol name="GFW" volume="300" mkttouch="2.82" mktmatch="2.82" matchedshares="300" routedshares="0" />
   <symbol name="VASC" volume="300" mkttouch="2.56" mktmatch="0.85" matchedshares="100" routedshares="200" />
   <symbol name="GLQ" volume="300" mkttouch="0.7" mktmatch="0.7" matchedshares="300" routedshares="0" />
   <symbol name="AANB" volume="300" mkttouch="3.31" mktmatch="3.31" matchedshares="300" routedshares="0" />
   <symbol name="ATLO" volume="300" mkttouch="1.89" mktmatch="0.5" matchedshares="80" routedshares="220" />
   <symbol name="GMW" volume="300" mkttouch="0.7" mktmatch="0.47" matchedshares="200" routedshares="100" />
   <symbol name="ATE" volume="300" mkttouch="0.47" mktmatch="0.31" matchedshares="200" routedshares="100" />
   <symbol name="MYM" volume="300" mkttouch="0.63" mktmatch="0.63" matchedshares="300" routedshares="0" />
   <symbol name="VLT" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="ASGR" volume="300" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MUE" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="VSCI" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="APPA" volume="300" mkttouch="2.34" mktmatch="0.78" matchedshares="100" routedshares="200" />
   <symbol name="HBIO" volume="300" mkttouch="1.0" mktmatch="1.0" matchedshares="300" routedshares="0" />
   <symbol name="MNL" volume="300" mkttouch="5.96" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HEB" volume="300" mkttouch="0.69" mktmatch="0.69" matchedshares="300" routedshares="0" />
   <symbol name="MLP" volume="300" mkttouch="2.4" mktmatch="0.8" matchedshares="100" routedshares="200" />
   <symbol name="HEI.A" volume="300" mkttouch="1.52" mktmatch="1.52" matchedshares="300" routedshares="0" />
   <symbol name="ANO" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="MHN" volume="300" mkttouch="0.72" mktmatch="0.72" matchedshares="300" routedshares="0" />
   <symbol name="MHI" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="HIS" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="MFRI" volume="300" mkttouch="2.38" mktmatch="2.38" matchedshares="300" routedshares="0" />
   <symbol name="HNAB" volume="300" mkttouch="4.23" mktmatch="2.82" matchedshares="200" routedshares="100" />
   <symbol name="WEA" volume="300" mkttouch="1.43" mktmatch="1.43" matchedshares="300" routedshares="0" />
   <symbol name="MER-D" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="HPOL" volume="300" mkttouch="1.7" mktmatch="1.7" matchedshares="300" routedshares="0" />
   <symbol name="MDF" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="HQL" volume="300" mkttouch="0.97" mktmatch="0.97" matchedshares="300" routedshares="0" />
   <symbol name="HYC" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="WNS" volume="300" mkttouch="0.62" mktmatch="0.21" matchedshares="100" routedshares="200" />
   <symbol name="AGA" volume="300" mkttouch="4.07" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="IIH" volume="300" mkttouch="1.6" mktmatch="1.6" matchedshares="300" routedshares="0" />
   <symbol name="LIMC" volume="300" mkttouch="2.08" mktmatch="1.38" matchedshares="200" routedshares="100" />
   <symbol name="IIM" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="WTU" volume="300" mkttouch="1.49" mktmatch="1.49" matchedshares="300" routedshares="0" />
   <symbol name="LDF" volume="300" mkttouch="0.41" mktmatch="0.27" matchedshares="200" routedshares="100" />
   <symbol name="XCJ" volume="300" mkttouch="0.83" mktmatch="0.83" matchedshares="300" routedshares="0" />
   <symbol name="IQI" volume="300" mkttouch="0.68" mktmatch="0.68" matchedshares="300" routedshares="0" />
   <symbol name="XRA" volume="300" mkttouch="0.65" mktmatch="0.65" matchedshares="300" routedshares="0" />
   <symbol name="ITI" volume="300" mkttouch="1.16" mktmatch="0.78" matchedshares="200" routedshares="100" />
   <symbol name="KFS" volume="300" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="KEY-F" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="YAVY" volume="300" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="COA" volume="300" mkttouch="2.56" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="COOL" volume="300" mkttouch="1.74" mktmatch="1.74" matchedshares="300" routedshares="0" />
   <symbol name="UBFO" volume="298" mkttouch="4.04" mktmatch="4.04" matchedshares="298" routedshares="0" />
   <symbol name="USAT" volume="298" mkttouch="0.56" mktmatch="0.37" matchedshares="198" routedshares="100" />
   <symbol name="GENC" volume="297" mkttouch="4.43" mktmatch="4.43" matchedshares="297" routedshares="0" />
   <symbol name="FBSI" volume="297" mkttouch="22.85" mktmatch="22.85" matchedshares="297" routedshares="0" />
   <symbol name="DSV" volume="294" mkttouch="3.52" mktmatch="3.52" matchedshares="294" routedshares="0" />
   <symbol name="ADL" volume="288" mkttouch="0.51" mktmatch="0.51" matchedshares="288" routedshares="0" />
   <symbol name="QUIK" volume="286" mkttouch="0.88" mktmatch="0.88" matchedshares="286" routedshares="0" />
   <symbol name="NPG" volume="272" mkttouch="2.78" mktmatch="2.78" matchedshares="272" routedshares="0" />
   <symbol name="FHY" volume="270" mkttouch="0.28" mktmatch="0.28" matchedshares="270" routedshares="0" />
   <symbol name="AMRB" volume="270" mkttouch="20.64" mktmatch="20.64" matchedshares="270" routedshares="0" />
   <symbol name="KWT" volume="270" mkttouch="0.56" mktmatch="0.35" matchedshares="170" routedshares="100" />
   <symbol name="GMF" volume="267" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="267" />
   <symbol name="RBPAA" volume="267" mkttouch="66.75" mktmatch="66.75" matchedshares="267" routedshares="0" />
   <symbol name="FDD" volume="266" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="266" />
   <symbol name="SGP-B" volume="266" mkttouch="3.71" mktmatch="3.67" matchedshares="263" routedshares="3" />
   <symbol name="ALCO" volume="265" mkttouch="1.3" mktmatch="1.3" matchedshares="265" routedshares="0" />
   <symbol name="CCF" volume="265" mkttouch="1.8" mktmatch="1.8" matchedshares="265" routedshares="0" />
   <symbol name="PSB-H" volume="263" mkttouch="3.69" mktmatch="3.69" matchedshares="263" routedshares="0" />
   <symbol name="JSDA" volume="263" mkttouch="0.11" mktmatch="0.11" matchedshares="263" routedshares="0" />
   <symbol name="MIGP" volume="251" mkttouch="3.66" mktmatch="1.46" matchedshares="100" routedshares="151" />
   <symbol name="ACUR" volume="250" mkttouch="0.92" mktmatch="0.55" matchedshares="150" routedshares="100" />
   <symbol name="ABTL" volume="250" mkttouch="0.04" mktmatch="0.04" matchedshares="250" routedshares="0" />
   <symbol name="SBLKW" volume="250" mkttouch="11.11" mktmatch="11.11" matchedshares="250" routedshares="0" />
   <symbol name="WLB" volume="250" mkttouch="0.69" mktmatch="0.69" matchedshares="250" routedshares="0" />
   <symbol name="JKF" volume="245" mkttouch="1.17" mktmatch="0.0" matchedshares="0" routedshares="245" />
   <symbol name="BLTI" volume="245" mkttouch="1.93" mktmatch="1.93" matchedshares="245" routedshares="0" />
   <symbol name="TMK-A" volume="243" mkttouch="4.81" mktmatch="4.81" matchedshares="243" routedshares="0" />
   <symbol name="KONG" volume="240" mkttouch="0.48" mktmatch="0.28" matchedshares="140" routedshares="100" />
   <symbol name="IXG" volume="235" mkttouch="0.22" mktmatch="0.22" matchedshares="235" routedshares="0" />
   <symbol name="NYC" volume="233" mkttouch="0.91" mktmatch="0.52" matchedshares="133" routedshares="100" />
   <symbol name="RVEP" volume="230" mkttouch="0.75" mktmatch="0.33" matchedshares="100" routedshares="130" />
   <symbol name="ALZ" volume="230" mkttouch="1.68" mktmatch="1.68" matchedshares="230" routedshares="0" />
   <symbol name="MTK" volume="230" mkttouch="0.9" mktmatch="0.9" matchedshares="230" routedshares="0" />
   <symbol name="TRGT" volume="227" mkttouch="1.12" mktmatch="1.12" matchedshares="227" routedshares="0" />
   <symbol name="DWX" volume="221" mkttouch="4.15" mktmatch="0.0" matchedshares="0" routedshares="221" />
   <symbol name="DCE" volume="218" mkttouch="0.14" mktmatch="0.14" matchedshares="218" routedshares="0" />
   <symbol name="OSTE" volume="210" mkttouch="0.62" mktmatch="0.62" matchedshares="210" routedshares="0" />
   <symbol name="PONE" volume="207" mkttouch="1.68" mktmatch="1.68" matchedshares="207" routedshares="0" />
   <symbol name="BTUI" volume="205" mkttouch="0.96" mktmatch="0.96" matchedshares="205" routedshares="0" />
   <symbol name="SABA" volume="203" mkttouch="0.36" mktmatch="0.35" matchedshares="200" routedshares="3" />
   <symbol name="PSW" volume="202" mkttouch="0.4" mktmatch="0.4" matchedshares="202" routedshares="0" />
   <symbol name="TELOZ" volume="201" mkttouch="1.17" mktmatch="1.17" matchedshares="201" routedshares="0" />
   <symbol name="MLR" volume="200" mkttouch="1.08" mktmatch="1.08" matchedshares="200" routedshares="0" />
   <symbol name="JCE" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="RITT" volume="200" mkttouch="1.69" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="KRO" volume="200" mkttouch="1.8" mktmatch="1.8" matchedshares="200" routedshares="0" />
   <symbol name="NOOF" volume="200" mkttouch="1.18" mktmatch="1.18" matchedshares="200" routedshares="0" />
   <symbol name="FDN" volume="200" mkttouch="1.26" mktmatch="1.26" matchedshares="200" routedshares="0" />
   <symbol name="RELL" volume="200" mkttouch="1.12" mktmatch="1.12" matchedshares="200" routedshares="0" />
   <symbol name="FRE-P" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="FREE" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="JKD" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="BFO" volume="200" mkttouch="1.32" mktmatch="1.32" matchedshares="200" routedshares="0" />
   <symbol name="GOF" volume="200" mkttouch="0.86" mktmatch="0.86" matchedshares="200" routedshares="0" />
   <symbol name="PMBC" volume="200" mkttouch="1.79" mktmatch="1.79" matchedshares="200" routedshares="0" />
   <symbol name="PFO" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="MXC" volume="200" mkttouch="5.99" mktmatch="5.99" matchedshares="200" routedshares="0" />
   <symbol name="MXA" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="DDR-H" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="REP-A" volume="200" mkttouch="1.71" mktmatch="1.71" matchedshares="200" routedshares="0" />
   <symbol name="FSII" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="ASI" volume="200" mkttouch="1.18" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IDMI" volume="200" mkttouch="1.13" mktmatch="1.13" matchedshares="200" routedshares="0" />
   <symbol name="GRO" volume="200" mkttouch="1.32" mktmatch="1.32" matchedshares="200" routedshares="0" />
   <symbol name="GRRF" volume="200" mkttouch="0.74" mktmatch="0.74" matchedshares="200" routedshares="0" />
   <symbol name="CAC" volume="200" mkttouch="1.04" mktmatch="1.04" matchedshares="200" routedshares="0" />
   <symbol name="TOF" volume="200" mkttouch="58.82" mktmatch="58.82" matchedshares="200" routedshares="0" />
   <symbol name="MTOX" volume="200" mkttouch="2.37" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NYM" volume="200" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TXCC" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="AAC" volume="200" mkttouch="0.08" mktmatch="0.02" matchedshares="59" routedshares="141" />
   <symbol name="VRTB" volume="200" mkttouch="6.9" mktmatch="6.9" matchedshares="200" routedshares="0" />
   <symbol name="HYF" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="CGO" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="MAGS" volume="200" mkttouch="2.36" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ULGX" volume="200" mkttouch="3.67" mktmatch="3.67" matchedshares="200" routedshares="0" />
   <symbol name="MPV" volume="200" mkttouch="1.9" mktmatch="1.9" matchedshares="200" routedshares="0" />
   <symbol name="HTY" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="BEO" volume="200" mkttouch="0.93" mktmatch="0.93" matchedshares="200" routedshares="0" />
   <symbol name="NXTY" volume="200" mkttouch="2.35" mktmatch="2.35" matchedshares="200" routedshares="0" />
   <symbol name="HAXS" volume="200" mkttouch="3.64" mktmatch="3.64" matchedshares="200" routedshares="0" />
   <symbol name="EMD" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="PMRY" volume="200" mkttouch="2.94" mktmatch="2.94" matchedshares="200" routedshares="0" />
   <symbol name="HTR" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="DMC" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="HDY" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="CSU" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="ACFN" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="CPK" volume="200" mkttouch="0.96" mktmatch="0.96" matchedshares="200" routedshares="0" />
   <symbol name="MCZ" volume="200" mkttouch="0.13" mktmatch="0.13" matchedshares="200" routedshares="0" />
   <symbol name="WHX" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="ESIC" volume="200" mkttouch="0.57" mktmatch="0.28" matchedshares="100" routedshares="100" />
   <symbol name="RMT" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="RNGY" volume="200" mkttouch="2.31" mktmatch="2.31" matchedshares="200" routedshares="0" />
   <symbol name="CSPI" volume="200" mkttouch="2.53" mktmatch="1.27" matchedshares="100" routedshares="100" />
   <symbol name="ALOT" volume="200" mkttouch="15.38" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FGF" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="ALOY" volume="200" mkttouch="1.28" mktmatch="1.28" matchedshares="200" routedshares="0" />
   <symbol name="WGA" volume="200" mkttouch="1.77" mktmatch="0.88" matchedshares="100" routedshares="100" />
   <symbol name="MDLK" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="NUM" volume="200" mkttouch="0.96" mktmatch="0.96" matchedshares="200" routedshares="0" />
   <symbol name="FGI" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="MDNU" volume="200" mkttouch="2.35" mktmatch="2.35" matchedshares="200" routedshares="0" />
   <symbol name="PCG-D" volume="200" mkttouch="100.0" mktmatch="100.0" matchedshares="200" routedshares="0" />
   <symbol name="MEN" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="HOO" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="QDHC" volume="200" mkttouch="4.99" mktmatch="4.99" matchedshares="200" routedshares="0" />
   <symbol name="GAH" volume="200" mkttouch="1.25" mktmatch="1.25" matchedshares="200" routedshares="0" />
   <symbol name="PUA" volume="200" mkttouch="2.74" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CHSCP" volume="200" mkttouch="3.99" mktmatch="3.99" matchedshares="200" routedshares="0" />
   <symbol name="TRR" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="INXI" volume="200" mkttouch="1.81" mktmatch="1.81" matchedshares="200" routedshares="0" />
   <symbol name="NRGP" volume="200" mkttouch="0.72" mktmatch="0.72" matchedshares="200" routedshares="0" />
   <symbol name="QPSA" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="EDV" volume="200" mkttouch="2.65" mktmatch="2.65" matchedshares="200" routedshares="0" />
   <symbol name="NQS" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="PSTI" volume="200" mkttouch="2.51" mktmatch="1.25" matchedshares="100" routedshares="100" />
   <symbol name="GDV-D" volume="200" mkttouch="2.86" mktmatch="2.86" matchedshares="200" routedshares="0" />
   <symbol name="PRXI" volume="200" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="CALL" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="NPF" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="SSTR" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="UTMD" volume="200" mkttouch="2.77" mktmatch="2.77" matchedshares="200" routedshares="0" />
   <symbol name="NOVA" volume="200" mkttouch="0.87" mktmatch="0.43" matchedshares="100" routedshares="100" />
   <symbol name="NANX" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="SNF" volume="200" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NNJ" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="NMTI" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="FAV" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="NMA" volume="200" mkttouch="0.33" mktmatch="0.16" matchedshares="100" routedshares="100" />
   <symbol name="AEN" volume="200" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GFNCU" volume="200" mkttouch="1.59" mktmatch="1.59" matchedshares="200" routedshares="0" />
   <symbol name="CIU" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="CATT" volume="200" mkttouch="2.52" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="AFB" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="DYNT" volume="200" mkttouch="3.22" mktmatch="1.61" matchedshares="100" routedshares="100" />
   <symbol name="GGT" volume="200" mkttouch="1.19" mktmatch="1.19" matchedshares="200" routedshares="0" />
   <symbol name="TDF" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="DCA" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="AFOP" volume="200" mkttouch="1.32" mktmatch="0.66" matchedshares="100" routedshares="100" />
   <symbol name="NED" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="TRBR" volume="200" mkttouch="3.62" mktmatch="1.81" matchedshares="100" routedshares="100" />
   <symbol name="NCST" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="CBLI" volume="200" mkttouch="1.87" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CIX" volume="200" mkttouch="8.0" mktmatch="8.0" matchedshares="200" routedshares="0" />
   <symbol name="BLU" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="ACHN" volume="200" mkttouch="3.33" mktmatch="3.33" matchedshares="200" routedshares="0" />
   <symbol name="NBJ" volume="200" mkttouch="4.17" mktmatch="4.17" matchedshares="200" routedshares="0" />
   <symbol name="WSTF" volume="200" mkttouch="5.24" mktmatch="2.62" matchedshares="100" routedshares="100" />
   <symbol name="NBBC" volume="200" mkttouch="4.12" mktmatch="4.12" matchedshares="200" routedshares="0" />
   <symbol name="LION" volume="200" mkttouch="4.62" mktmatch="4.62" matchedshares="200" routedshares="0" />
   <symbol name="THMD" volume="200" mkttouch="0.43" mktmatch="0.21" matchedshares="100" routedshares="100" />
   <symbol name="EFZ" volume="199" mkttouch="0.21" mktmatch="0.14" matchedshares="139" routedshares="60" />
   <symbol name="AAR" volume="199" mkttouch="1.91" mktmatch="0.95" matchedshares="99" routedshares="100" />
   <symbol name="DMF" volume="199" mkttouch="0.57" mktmatch="0.28" matchedshares="99" routedshares="100" />
   <symbol name="MPAA" volume="198" mkttouch="0.34" mktmatch="0.34" matchedshares="198" routedshares="0" />
   <symbol name="SCVL" volume="195" mkttouch="0.74" mktmatch="0.43" matchedshares="114" routedshares="81" />
   <symbol name="AHC" volume="194" mkttouch="0.14" mktmatch="0.14" matchedshares="194" routedshares="0" />
   <symbol name="ODC" volume="193" mkttouch="3.58" mktmatch="3.58" matchedshares="193" routedshares="0" />
   <symbol name="RODM" volume="193" mkttouch="1.62" mktmatch="0.84" matchedshares="100" routedshares="93" />
   <symbol name="BNY" volume="189" mkttouch="0.83" mktmatch="0.83" matchedshares="189" routedshares="0" />
   <symbol name="TRNS" volume="188" mkttouch="3.91" mktmatch="3.91" matchedshares="188" routedshares="0" />
   <symbol name="OC+B" volume="188" mkttouch="2.95" mktmatch="0.0" matchedshares="0" routedshares="188" />
   <symbol name="SBKC" volume="184" mkttouch="0.64" mktmatch="0.64" matchedshares="184" routedshares="0" />
   <symbol name="LTL" volume="180" mkttouch="0.52" mktmatch="0.52" matchedshares="180" routedshares="0" />
   <symbol name="EMB" volume="178" mkttouch="1.24" mktmatch="0.03" matchedshares="5" routedshares="173" />
   <symbol name="SJH" volume="177" mkttouch="0.34" mktmatch="0.29" matchedshares="153" routedshares="24" />
   <symbol name="MER-F" volume="177" mkttouch="0.12" mktmatch="0.12" matchedshares="177" routedshares="0" />
   <symbol name="WATG" volume="174" mkttouch="0.23" mktmatch="0.1" matchedshares="74" routedshares="100" />
   <symbol name="VRAD" volume="173" mkttouch="2.49" mktmatch="2.49" matchedshares="173" routedshares="0" />
   <symbol name="KLD" volume="170" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="170" />
   <symbol name="UBET" volume="165" mkttouch="0.05" mktmatch="0.05" matchedshares="165" routedshares="0" />
   <symbol name="BNHNA" volume="161" mkttouch="1.62" mktmatch="1.62" matchedshares="161" routedshares="0" />
   <symbol name="DRE-O" volume="160" mkttouch="1.12" mktmatch="1.12" matchedshares="160" routedshares="0" />
   <symbol name="SCKT" volume="160" mkttouch="4.66" mktmatch="2.91" matchedshares="100" routedshares="60" />
   <symbol name="FFNW" volume="150" mkttouch="0.65" mktmatch="0.48" matchedshares="112" routedshares="38" />
   <symbol name="EBSB" volume="150" mkttouch="3.03" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="TTHI" volume="150" mkttouch="1.78" mktmatch="1.78" matchedshares="150" routedshares="0" />
   <symbol name="LGI" volume="150" mkttouch="0.59" mktmatch="0.59" matchedshares="150" routedshares="0" />
   <symbol name="ERO" volume="150" mkttouch="11.3" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="EEZ" volume="150" mkttouch="10.0" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="FLDR" volume="149" mkttouch="0.48" mktmatch="0.16" matchedshares="49" routedshares="100" />
   <symbol name="MS-A" volume="147" mkttouch="0.35" mktmatch="0.35" matchedshares="147" routedshares="0" />
   <symbol name="YDNT" volume="145" mkttouch="1.28" mktmatch="1.28" matchedshares="145" routedshares="0" />
   <symbol name="CIT-A" volume="145" mkttouch="0.19" mktmatch="0.19" matchedshares="145" routedshares="0" />
   <symbol name="IAF" volume="141" mkttouch="0.29" mktmatch="0.29" matchedshares="141" routedshares="0" />
   <symbol name="RAF" volume="141" mkttouch="0.34" mktmatch="0.34" matchedshares="141" routedshares="0" />
   <symbol name="FPBN" volume="140" mkttouch="2.01" mktmatch="0.0" matchedshares="0" routedshares="140" />
   <symbol name="BHB" volume="140" mkttouch="3.23" mktmatch="3.23" matchedshares="140" routedshares="0" />
   <symbol name="DSCM" volume="140" mkttouch="0.19" mktmatch="0.13" matchedshares="100" routedshares="40" />
   <symbol name="COOP" volume="137" mkttouch="1.05" mktmatch="1.05" matchedshares="137" routedshares="0" />
   <symbol name="PCBK" volume="136" mkttouch="1.12" mktmatch="1.12" matchedshares="136" routedshares="0" />
   <symbol name="AGB" volume="135" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="135" />
   <symbol name="GRAN" volume="130" mkttouch="0.59" mktmatch="0.14" matchedshares="30" routedshares="100" />
   <symbol name="EWK" volume="130" mkttouch="1.52" mktmatch="1.52" matchedshares="130" routedshares="0" />
   <symbol name="CBB-B" volume="130" mkttouch="4.25" mktmatch="4.25" matchedshares="130" routedshares="0" />
   <symbol name="RBS-L" volume="127" mkttouch="0.18" mktmatch="0.18" matchedshares="127" routedshares="0" />
   <symbol name="SUPR" volume="125" mkttouch="1.42" mktmatch="1.42" matchedshares="125" routedshares="0" />
   <symbol name="USB-G" volume="124" mkttouch="0.69" mktmatch="0.69" matchedshares="124" routedshares="0" />
   <symbol name="CBNJ" volume="120" mkttouch="1.02" mktmatch="0.0" matchedshares="0" routedshares="120" />
   <symbol name="PWP" volume="120" mkttouch="0.14" mktmatch="0.14" matchedshares="120" routedshares="0" />
   <symbol name="TGEN" volume="117" mkttouch="1.87" mktmatch="1.87" matchedshares="117" routedshares="0" />
   <symbol name="MMLP" volume="117" mkttouch="0.64" mktmatch="0.64" matchedshares="117" routedshares="0" />
   <symbol name="VNO-I" volume="116" mkttouch="1.37" mktmatch="1.37" matchedshares="116" routedshares="0" />
   <symbol name="IFSM" volume="116" mkttouch="4.08" mktmatch="4.08" matchedshares="116" routedshares="0" />
   <symbol name="MSL" volume="116" mkttouch="3.5" mktmatch="3.5" matchedshares="116" routedshares="0" />
   <symbol name="FMN" volume="116" mkttouch="0.56" mktmatch="0.56" matchedshares="116" routedshares="0" />
   <symbol name="AFC" volume="115" mkttouch="0.49" mktmatch="0.49" matchedshares="115" routedshares="0" />
   <symbol name="FVL" volume="115" mkttouch="0.65" mktmatch="0.65" matchedshares="115" routedshares="0" />
   <symbol name="NBO" volume="113" mkttouch="6.65" mktmatch="6.65" matchedshares="113" routedshares="0" />
   <symbol name="BIR-A" volume="112" mkttouch="100.0" mktmatch="100.0" matchedshares="112" routedshares="0" />
   <symbol name="EMI" volume="112" mkttouch="12.44" mktmatch="12.44" matchedshares="112" routedshares="0" />
   <symbol name="ADRD" volume="110" mkttouch="0.35" mktmatch="0.35" matchedshares="110" routedshares="0" />
   <symbol name="BRK.A" volume="107" mkttouch="8.73" mktmatch="8.65" matchedshares="106" routedshares="1" />
   <symbol name="PTI" volume="106" mkttouch="0.14" mktmatch="0.14" matchedshares="106" routedshares="0" />
   <symbol name="NASB" volume="105" mkttouch="1.85" mktmatch="1.77" matchedshares="100" routedshares="5" />
   <symbol name="GAF" volume="105" mkttouch="0.51" mktmatch="0.51" matchedshares="105" routedshares="0" />
   <symbol name="DNBK" volume="103" mkttouch="0.26" mktmatch="0.19" matchedshares="73" routedshares="30" />
   <symbol name="ENX" volume="102" mkttouch="0.44" mktmatch="0.44" matchedshares="102" routedshares="0" />
   <symbol name="BME" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="TSTC" volume="100" mkttouch="5.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PDFS" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="SGT" volume="100" mkttouch="8.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BVX" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="BLJ" volume="100" mkttouch="1.37" mktmatch="1.37" matchedshares="100" routedshares="0" />
   <symbol name="FDI" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="PCK" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="BYM" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="TVC" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="TVE" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="TWER" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="FFEX" volume="100" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IRS" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="FFKT" volume="100" mkttouch="2.06" mktmatch="2.06" matchedshares="100" routedshares="0" />
   <symbol name="EMF" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="FGB" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="PARS" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="PAI" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="FHO" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="OVRL" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="FMTI" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="BHD" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="FNLC" volume="100" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FNM-G" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ORBT" volume="100" mkttouch="4.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FNM-P" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="FNM-T" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="ELI" volume="100" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OPTT" volume="100" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OPTC" volume="100" mkttouch="13.33" mktmatch="13.33" matchedshares="100" routedshares="0" />
   <symbol name="ISTA" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="ONCY" volume="100" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PYN" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="EGLS" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="PZZ" volume="100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BFNB" volume="100" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PZZI" volume="100" mkttouch="2.19" mktmatch="2.19" matchedshares="100" routedshares="0" />
   <symbol name="QCCO" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="NXR" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="NVY" volume="100" mkttouch="5.26" mktmatch="5.26" matchedshares="100" routedshares="0" />
   <symbol name="EFUT" volume="100" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="COKE" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="FXM" volume="100" mkttouch="2.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TGC" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="BCL" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="BCK" volume="100" mkttouch="2.63" mktmatch="2.63" matchedshares="100" routedshares="0" />
   <symbol name="GAZ" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ACFC" volume="100" mkttouch="3.03" mktmatch="3.03" matchedshares="100" routedshares="0" />
   <symbol name="URZ" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="EFJI" volume="100" mkttouch="0.97" mktmatch="0.97" matchedshares="100" routedshares="0" />
   <symbol name="USB-E" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="GCV" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="BBK" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="GDF" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="NQN" volume="100" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TESS" volume="100" mkttouch="1.31" mktmatch="1.31" matchedshares="100" routedshares="0" />
   <symbol name="NPX" volume="100" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CALC" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="EC" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="UWBK" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="RCR" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="BAA" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="NICK" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="RDI" volume="100" mkttouch="3.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NHTB" volume="100" mkttouch="2.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NHS" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="NGBF" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="VCV" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="NEXS" volume="100" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TDBK" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="DWCH" volume="100" mkttouch="2.9" mktmatch="2.9" matchedshares="100" routedshares="0" />
   <symbol name="NCP" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="NCO" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="GMET" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="GMK" volume="100" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GMTC" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="CSV" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="NANO" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="KEY-G" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="VII" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="XVF" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="CMK" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="NAC" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="GOAM" volume="100" mkttouch="4.71" mktmatch="4.71" matchedshares="100" routedshares="0" />
   <symbol name="RENT" volume="100" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MXM" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="MXF" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="ASUR" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="MXE" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="GPX" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="CBTE" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="MVC" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="REU" volume="100" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MUH" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="MTR" volume="100" mkttouch="3.17" mktmatch="3.17" matchedshares="100" routedshares="0" />
   <symbol name="MTP" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="GSL" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MTA" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="RFI" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="MSP" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="MSF" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="MQY" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="VSNT" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="RIMG" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="HBA-F" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="ABV.C" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="KCW" volume="100" mkttouch="3.13" mktmatch="3.13" matchedshares="100" routedshares="0" />
   <symbol name="HDIX" volume="100" mkttouch="2.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TA" volume="100" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JZC" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="HEOP" volume="100" mkttouch="2.71" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DRW" volume="100" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MIVA" volume="100" mkttouch="3.74" mktmatch="3.74" matchedshares="100" routedshares="0" />
   <symbol name="MIM" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="RMTI" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="ROCM" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="CECE" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="JWF" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="MFL" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="ZF" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="CSP" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="MER-E" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="HOOK" volume="100" mkttouch="2.76" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JRO" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="HQH" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="MDCA" volume="100" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SLA" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="ALM" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="HSM" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="MCBI" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="CEV" volume="100" mkttouch="1.17" mktmatch="1.17" matchedshares="100" routedshares="0" />
   <symbol name="HSWI" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="DINE" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="DHS" volume="100" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HTM" volume="100" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SWH" volume="100" mkttouch="3.57" mktmatch="3.57" matchedshares="100" routedshares="0" />
   <symbol name="JPM-K" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="AIG-A" volume="100" mkttouch="0.01" mktmatch="0.01" matchedshares="100" routedshares="0" />
   <symbol name="IBA" volume="100" mkttouch="1.28" mktmatch="1.28" matchedshares="100" routedshares="0" />
   <symbol name="LTS" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="IBAS" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="WPTE" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="WRI-E" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="DDIC" volume="100" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WSBF" volume="100" mkttouch="1.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SLG-C" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="SMCG" volume="100" mkttouch="3.1" mktmatch="3.1" matchedshares="100" routedshares="0" />
   <symbol name="STXX" volume="100" mkttouch="3.77" mktmatch="3.77" matchedshares="100" routedshares="0" />
   <symbol name="SOG" volume="100" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SPDE" volume="100" mkttouch="3.44" mktmatch="3.44" matchedshares="100" routedshares="0" />
   <symbol name="SCIL" volume="100" mkttouch="1.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AEV" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="AERT" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="CHM=" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SCMF" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="CHNR" volume="100" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="STOSY" volume="100" mkttouch="1.7" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WZEN" volume="100" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="INOD" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="SPAB" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="STN" volume="100" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SDBT" volume="100" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BSDM" volume="100" mkttouch="3.51" mktmatch="3.51" matchedshares="100" routedshares="0" />
   <symbol name="ESSA" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="PNU" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="ETQ" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="ETR-A" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="PNH" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="TOD" volume="100" mkttouch="3.81" mktmatch="3.81" matchedshares="100" routedshares="0" />
   <symbol name="BSQR" volume="100" mkttouch="2.47" mktmatch="2.47" matchedshares="100" routedshares="0" />
   <symbol name="BSRR" volume="100" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BPK" volume="100" mkttouch="1.56" mktmatch="1.56" matchedshares="100" routedshares="0" />
   <symbol name="EPH" volume="100" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EPG" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="PIZ" volume="100" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PIF" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="TLI" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="PRTS" volume="100" mkttouch="7.14" mktmatch="7.14" matchedshares="100" routedshares="0" />
   <symbol name="PHW" volume="100" mkttouch="50.0" mktmatch="50.0" matchedshares="100" routedshares="0" />
   <symbol name="PHR" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="PGTI" volume="100" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BOFL" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="KRB-D" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="BNJ" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="PSA-K" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="TRUE" volume="100" mkttouch="1.78" mktmatch="1.78" matchedshares="100" routedshares="0" />
   <symbol name="BMT" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="FBF-N" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="PSE" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="PLBC" volume="97" mkttouch="2.43" mktmatch="2.43" matchedshares="97" routedshares="0" />
   <symbol name="ISNS" volume="97" mkttouch="19.4" mktmatch="0.0" matchedshares="0" routedshares="97" />
   <symbol name="SHLO" volume="97" mkttouch="7.13" mktmatch="7.13" matchedshares="97" routedshares="0" />
   <symbol name="PGC" volume="97" mkttouch="0.72" mktmatch="0.72" matchedshares="97" routedshares="0" />
   <symbol name="CBS.A" volume="97" mkttouch="0.11" mktmatch="0.11" matchedshares="97" routedshares="0" />
   <symbol name="DORM" volume="96" mkttouch="0.82" mktmatch="0.82" matchedshares="96" routedshares="0" />
   <symbol name="JPM-Y" volume="95" mkttouch="0.37" mktmatch="0.37" matchedshares="95" routedshares="0" />
   <symbol name="HSR" volume="95" mkttouch="1.0" mktmatch="1.0" matchedshares="95" routedshares="0" />
   <symbol name="HFWA" volume="95" mkttouch="2.57" mktmatch="2.57" matchedshares="95" routedshares="0" />
   <symbol name="WWVY" volume="95" mkttouch="1.98" mktmatch="1.98" matchedshares="95" routedshares="0" />
   <symbol name="GUR" volume="94" mkttouch="0.04" mktmatch="0.04" matchedshares="94" routedshares="0" />
   <symbol name="MAIN" volume="94" mkttouch="1.28" mktmatch="1.28" matchedshares="94" routedshares="0" />
   <symbol name="JXI" volume="92" mkttouch="0.14" mktmatch="0.14" matchedshares="92" routedshares="0" />
   <symbol name="MKTAY" volume="91" mkttouch="0.79" mktmatch="0.03" matchedshares="3" routedshares="88" />
   <symbol name="PSA-I" volume="91" mkttouch="0.39" mktmatch="0.39" matchedshares="91" routedshares="0" />
   <symbol name="FCNCA" volume="90" mkttouch="0.65" mktmatch="0.65" matchedshares="90" routedshares="0" />
   <symbol name="IEI" volume="90" mkttouch="0.1" mktmatch="0.1" matchedshares="90" routedshares="0" />
   <symbol name="DDR-I" volume="90" mkttouch="0.69" mktmatch="0.69" matchedshares="90" routedshares="0" />
   <symbol name="GTU" volume="90" mkttouch="0.21" mktmatch="0.21" matchedshares="90" routedshares="0" />
   <symbol name="GPCB" volume="90" mkttouch="1.43" mktmatch="1.43" matchedshares="90" routedshares="0" />
   <symbol name="GVI" volume="89" mkttouch="0.12" mktmatch="0.02" matchedshares="14" routedshares="75" />
   <symbol name="KUN" volume="88" mkttouch="0.93" mktmatch="0.93" matchedshares="88" routedshares="0" />
   <symbol name="WFC-L" volume="87" mkttouch="0.3" mktmatch="0.3" matchedshares="87" routedshares="0" />
   <symbol name="RMS" volume="85" mkttouch="2.49" mktmatch="0.0" matchedshares="0" routedshares="85" />
   <symbol name="ARSD" volume="84" mkttouch="0.62" mktmatch="0.62" matchedshares="84" routedshares="0" />
   <symbol name="CXA" volume="82" mkttouch="0.91" mktmatch="0.91" matchedshares="82" routedshares="0" />
   <symbol name="EXFO" volume="80" mkttouch="0.17" mktmatch="0.17" matchedshares="80" routedshares="0" />
   <symbol name="ROX" volume="80" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="JDD" volume="80" mkttouch="0.11" mktmatch="0.11" matchedshares="80" routedshares="0" />
   <symbol name="PRE-C" volume="80" mkttouch="0.74" mktmatch="0.74" matchedshares="80" routedshares="0" />
   <symbol name="SDIX" volume="80" mkttouch="5.93" mktmatch="5.93" matchedshares="80" routedshares="0" />
   <symbol name="NRK" volume="78" mkttouch="1.96" mktmatch="1.96" matchedshares="78" routedshares="0" />
   <symbol name="SEA" volume="76" mkttouch="0.19" mktmatch="0.19" matchedshares="76" routedshares="0" />
   <symbol name="RYE" volume="75" mkttouch="4.42" mktmatch="4.42" matchedshares="75" routedshares="0" />
   <symbol name="REG-E" volume="75" mkttouch="1.81" mktmatch="1.81" matchedshares="75" routedshares="0" />
   <symbol name="SNT" volume="75" mkttouch="0.32" mktmatch="0.32" matchedshares="75" routedshares="0" />
   <symbol name="FF" volume="74" mkttouch="0.13" mktmatch="0.13" matchedshares="74" routedshares="0" />
   <symbol name="TRIB" volume="73" mkttouch="1.79" mktmatch="1.79" matchedshares="73" routedshares="0" />
   <symbol name="MBTF" volume="73" mkttouch="0.46" mktmatch="0.46" matchedshares="73" routedshares="0" />
   <symbol name="SCJ" volume="70" mkttouch="0.72" mktmatch="0.72" matchedshares="70" routedshares="0" />
   <symbol name="JJE" volume="67" mkttouch="3.47" mktmatch="0.0" matchedshares="0" routedshares="67" />
   <symbol name="ARH-B" volume="66" mkttouch="2.99" mktmatch="2.99" matchedshares="66" routedshares="0" />
   <symbol name="AVY-A" volume="65" mkttouch="0.04" mktmatch="0.04" matchedshares="65" routedshares="0" />
   <symbol name="NRT" volume="65" mkttouch="0.7" mktmatch="0.7" matchedshares="65" routedshares="0" />
   <symbol name="DSP" volume="65" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="65" />
   <symbol name="FACE" volume="65" mkttouch="2.83" mktmatch="2.83" matchedshares="65" routedshares="0" />
   <symbol name="RWK" volume="62" mkttouch="3.51" mktmatch="3.51" matchedshares="62" routedshares="0" />
   <symbol name="VBF" volume="62" mkttouch="0.21" mktmatch="0.21" matchedshares="62" routedshares="0" />
   <symbol name="CIF" volume="61" mkttouch="0.24" mktmatch="0.24" matchedshares="61" routedshares="0" />
   <symbol name="PFACP" volume="60" mkttouch="2.64" mktmatch="2.64" matchedshares="60" routedshares="0" />
   <symbol name="JKG" volume="60" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="60" />
   <symbol name="GMM" volume="58" mkttouch="0.47" mktmatch="0.47" matchedshares="58" routedshares="0" />
   <symbol name="JJA" volume="55" mkttouch="5.59" mktmatch="0.0" matchedshares="0" routedshares="55" />
   <symbol name="IXJ" volume="53" mkttouch="0.12" mktmatch="0.12" matchedshares="53" routedshares="0" />
   <symbol name="BMRC" volume="52" mkttouch="0.95" mktmatch="0.95" matchedshares="52" routedshares="0" />
   <symbol name="STBK" volume="50" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="FNX" volume="50" mkttouch="13.81" mktmatch="13.81" matchedshares="50" routedshares="0" />
   <symbol name="NWD" volume="50" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="CADE" volume="50" mkttouch="0.6" mktmatch="0.6" matchedshares="50" routedshares="0" />
   <symbol name="LNC-F" volume="50" mkttouch="0.58" mktmatch="0.58" matchedshares="50" routedshares="0" />
   <symbol name="GEF.B" volume="50" mkttouch="0.43" mktmatch="0.43" matchedshares="50" routedshares="0" />
   <symbol name="COF-B" volume="47" mkttouch="0.05" mktmatch="0.05" matchedshares="47" routedshares="0" />
   <symbol name="GEP" volume="47" mkttouch="0.11" mktmatch="0.11" matchedshares="47" routedshares="0" />
   <symbol name="NQI" volume="47" mkttouch="0.04" mktmatch="0.04" matchedshares="47" routedshares="0" />
   <symbol name="VNO-H" volume="46" mkttouch="1.56" mktmatch="1.56" matchedshares="46" routedshares="0" />
   <symbol name="UBP" volume="46" mkttouch="0.77" mktmatch="0.77" matchedshares="46" routedshares="0" />
   <symbol name="FEX" volume="45" mkttouch="0.72" mktmatch="0.72" matchedshares="45" routedshares="0" />
   <symbol name="RBS-R" volume="42" mkttouch="0.05" mktmatch="0.05" matchedshares="42" routedshares="0" />
   <symbol name="WUHN" volume="41" mkttouch="41.0" mktmatch="41.0" matchedshares="41" routedshares="0" />
   <symbol name="AMO" volume="41" mkttouch="0.46" mktmatch="0.46" matchedshares="41" routedshares="0" />
   <symbol name="KTII" volume="41" mkttouch="0.22" mktmatch="0.22" matchedshares="41" routedshares="0" />
   <symbol name="PFI" volume="40" mkttouch="0.35" mktmatch="0.35" matchedshares="40" routedshares="0" />
   <symbol name="HBA-H" volume="39" mkttouch="0.58" mktmatch="0.58" matchedshares="39" routedshares="0" />
   <symbol name="PUK-A" volume="37" mkttouch="0.27" mktmatch="0.27" matchedshares="37" routedshares="0" />
   <symbol name="TLL" volume="35" mkttouch="0.48" mktmatch="0.48" matchedshares="35" routedshares="0" />
   <symbol name="PXR" volume="35" mkttouch="0.05" mktmatch="0.05" matchedshares="35" routedshares="0" />
   <symbol name="JKI" volume="32" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="32" />
   <symbol name="EUO" volume="30" mkttouch="0.02" mktmatch="0.02" matchedshares="30" routedshares="0" />
   <symbol name="PUK-" volume="30" mkttouch="0.18" mktmatch="0.18" matchedshares="30" routedshares="0" />
   <symbol name="AIA" volume="30" mkttouch="0.1" mktmatch="0.1" matchedshares="30" routedshares="0" />
   <symbol name="CUR" volume="30" mkttouch="0.15" mktmatch="0.15" matchedshares="30" routedshares="0" />
   <symbol name="PCG-A" volume="29" mkttouch="9.67" mktmatch="0.0" matchedshares="0" routedshares="29" />
   <symbol name="BDD" volume="28" mkttouch="0.33" mktmatch="0.33" matchedshares="28" routedshares="0" />
   <symbol name="ATCO" volume="28" mkttouch="0.08" mktmatch="0.08" matchedshares="28" routedshares="0" />
   <symbol name="UMH" volume="28" mkttouch="0.69" mktmatch="0.69" matchedshares="28" routedshares="0" />
   <symbol name="NBG-A" volume="27" mkttouch="0.05" mktmatch="0.05" matchedshares="27" routedshares="0" />
   <symbol name="PCY" volume="26" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="26" />
   <symbol name="HNB" volume="26" mkttouch="2.6" mktmatch="2.6" matchedshares="26" routedshares="0" />
   <symbol name="FMAR" volume="25" mkttouch="0.36" mktmatch="0.36" matchedshares="25" routedshares="0" />
   <symbol name="UXI" volume="25" mkttouch="0.03" mktmatch="0.03" matchedshares="25" routedshares="0" />
   <symbol name="MGN" volume="25" mkttouch="0.14" mktmatch="0.14" matchedshares="25" routedshares="0" />
   <symbol name="UGE" volume="25" mkttouch="0.1" mktmatch="0.1" matchedshares="25" routedshares="0" />
   <symbol name="DTN" volume="25" mkttouch="0.06" mktmatch="0.06" matchedshares="25" routedshares="0" />
   <symbol name="GNV" volume="25" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="ZB-B" volume="20" mkttouch="0.08" mktmatch="0.08" matchedshares="20" routedshares="0" />
   <symbol name="DNH" volume="20" mkttouch="0.04" mktmatch="0.04" matchedshares="20" routedshares="0" />
   <symbol name="CCOW" volume="20" mkttouch="0.05" mktmatch="0.05" matchedshares="20" routedshares="0" />
   <symbol name="CNU" volume="20" mkttouch="0.07" mktmatch="0.07" matchedshares="20" routedshares="0" />
   <symbol name="DBP" volume="20" mkttouch="0.33" mktmatch="0.33" matchedshares="20" routedshares="0" />
   <symbol name="DNE" volume="20" mkttouch="0.05" mktmatch="0.05" matchedshares="20" routedshares="0" />
   <symbol name="IACIZ" volume="18" mkttouch="1.38" mktmatch="1.38" matchedshares="18" routedshares="0" />
   <symbol name="HRP-C" volume="17" mkttouch="0.29" mktmatch="0.29" matchedshares="17" routedshares="0" />
   <symbol name="GNET" volume="16" mkttouch="0.11" mktmatch="0.0" matchedshares="0" routedshares="16" />
   <symbol name="FFR" volume="16" mkttouch="0.35" mktmatch="0.35" matchedshares="16" routedshares="0" />
   <symbol name="KIM-G" volume="15" mkttouch="0.11" mktmatch="0.11" matchedshares="15" routedshares="0" />
   <symbol name="TWMC" volume="12" mkttouch="0.83" mktmatch="0.83" matchedshares="12" routedshares="0" />
   <symbol name="BKF" volume="12" mkttouch="0.03" mktmatch="0.03" matchedshares="12" routedshares="0" />
   <symbol name="WRB-A" volume="12" mkttouch="0.07" mktmatch="0.07" matchedshares="12" routedshares="0" />
   <symbol name="REM" volume="11" mkttouch="0.02" mktmatch="0.02" matchedshares="11" routedshares="0" />
   <symbol name="FCM" volume="11" mkttouch="0.06" mktmatch="0.06" matchedshares="11" routedshares="0" />
   <symbol name="SUS-A" volume="10" mkttouch="0.34" mktmatch="0.34" matchedshares="10" routedshares="0" />
   <symbol name="LAG" volume="10" mkttouch="0.03" mktmatch="0.03" matchedshares="10" routedshares="0" />
   <symbol name="BRE-C" volume="10" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="AKT" volume="10" mkttouch="0.12" mktmatch="0.12" matchedshares="10" routedshares="0" />
   <symbol name="LNC-G" volume="8" mkttouch="0.02" mktmatch="0.02" matchedshares="8" routedshares="0" />
   <symbol name="MHE" volume="7" mkttouch="0.06" mktmatch="0.06" matchedshares="7" routedshares="0" />
   <symbol name="PLW" volume="6" mkttouch="0.02" mktmatch="0.02" matchedshares="6" routedshares="0" />
   <symbol name="PJO" volume="6" mkttouch="6.0" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="SFK" volume="5" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="CUBA" volume="5" mkttouch="0.03" mktmatch="0.03" matchedshares="5" routedshares="0" />
   <symbol name="DIGA" volume="5" mkttouch="0.01" mktmatch="0.01" matchedshares="5" routedshares="0" />
   <symbol name="IAK" volume="4" mkttouch="0.05" mktmatch="0.05" matchedshares="4" routedshares="0" />
   <symbol name="FTF" volume="3" mkttouch="0.0" mktmatch="0.0" matchedshares="3" routedshares="0" />
   <symbol name="WLFCP" volume="3" mkttouch="0.1" mktmatch="0.1" matchedshares="3" routedshares="0" />
   <symbol name="TBH" volume="2" mkttouch="0.03" mktmatch="0.03" matchedshares="2" routedshares="0" />
   <symbol name="JPM-J" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="2" routedshares="0" />
   <symbol name="OFLX" volume="1" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="1" />
  </symbols>
</bats>
