<bats>
  <symbols date="2009-01-14" count="5430">
   <symbol name="SPY" volume="52174463" mkttouch="11.97" mktmatch="10.79" matchedshares="47039881" routedshares="5134582" />
   <symbol name="C" volume="33943623" mkttouch="6.6" mktmatch="6.18" matchedshares="31778836" routedshares="2164787" />
   <symbol name="XLF" volume="26265493" mkttouch="16.03" mktmatch="15.68" matchedshares="25686971" routedshares="578522" />
   <symbol name="EEM" volume="20135170" mkttouch="19.47" mktmatch="17.65" matchedshares="18258422" routedshares="1876748" />
   <symbol name="QQQQ" volume="20100687" mkttouch="14.66" mktmatch="13.86" matchedshares="19001609" routedshares="1099078" />
   <symbol name="SKF" volume="17326979" mkttouch="48.91" mktmatch="48.24" matchedshares="17090329" routedshares="236650" />
   <symbol name="SDS" volume="16096617" mkttouch="27.06" mktmatch="25.41" matchedshares="15112927" routedshares="983690" />
   <symbol name="SSO" volume="15154438" mkttouch="16.03" mktmatch="14.85" matchedshares="14040593" routedshares="1113845" />
   <symbol name="UYG" volume="14170905" mkttouch="13.29" mktmatch="11.66" matchedshares="12430040" routedshares="1740865" />
   <symbol name="BAC" volume="13729892" mkttouch="8.06" mktmatch="7.21" matchedshares="12292232" routedshares="1437660" />
   <symbol name="MSFT" volume="11380155" mkttouch="14.16" mktmatch="13.48" matchedshares="10833094" routedshares="547061" />
   <symbol name="IWM" volume="11341063" mkttouch="15.19" mktmatch="14.0" matchedshares="10451703" routedshares="889360" />
   <symbol name="INTC" volume="10876616" mkttouch="15.63" mktmatch="14.97" matchedshares="10415845" routedshares="460771" />
   <symbol name="EWJ" volume="10418060" mkttouch="27.08" mktmatch="22.4" matchedshares="8618670" routedshares="1799390" />
   <symbol name="JPM" volume="9705050" mkttouch="13.12" mktmatch="12.13" matchedshares="8976226" routedshares="728824" />
   <symbol name="XLE" volume="9401181" mkttouch="23.15" mktmatch="22.17" matchedshares="9002977" routedshares="398204" />
   <symbol name="DIA" volume="9100812" mkttouch="23.4" mktmatch="21.39" matchedshares="8317941" routedshares="782871" />
   <symbol name="EFA" volume="8484186" mkttouch="22.77" mktmatch="18.79" matchedshares="7003475" routedshares="1480711" />
   <symbol name="GE" volume="7656477" mkttouch="7.59" mktmatch="6.81" matchedshares="6875566" routedshares="780911" />
   <symbol name="WFC" volume="7485334" mkttouch="10.5" mktmatch="9.92" matchedshares="7068854" routedshares="416480" />
   <symbol name="FXI" volume="7327880" mkttouch="16.82" mktmatch="15.47" matchedshares="6736791" routedshares="591089" />
   <symbol name="QID" volume="7299110" mkttouch="30.73" mktmatch="29.71" matchedshares="7056023" routedshares="243087" />
   <symbol name="CSCO" volume="7292535" mkttouch="14.53" mktmatch="13.37" matchedshares="6707171" routedshares="585364" />
   <symbol name="XOM" volume="7163993" mkttouch="14.89" mktmatch="13.65" matchedshares="6565886" routedshares="598107" />
   <symbol name="USO" volume="7120234" mkttouch="16.16" mktmatch="14.71" matchedshares="6483409" routedshares="636825" />
   <symbol name="SRS" volume="6873731" mkttouch="27.89" mktmatch="26.82" matchedshares="6608954" routedshares="264777" />
   <symbol name="QLD" volume="6377905" mkttouch="21.74" mktmatch="20.28" matchedshares="5950303" routedshares="427602" />
   <symbol name="ORCL" volume="5943384" mkttouch="14.87" mktmatch="13.23" matchedshares="5287491" routedshares="655893" />
   <symbol name="IYR" volume="5783433" mkttouch="14.76" mktmatch="14.37" matchedshares="5632495" routedshares="150938" />
   <symbol name="DXO" volume="5708360" mkttouch="16.72" mktmatch="16.23" matchedshares="5542224" routedshares="166136" />
   <symbol name="DUG" volume="5429075" mkttouch="28.39" mktmatch="27.2" matchedshares="5201080" routedshares="227995" />
   <symbol name="DIG" volume="5190067" mkttouch="23.65" mktmatch="22.3" matchedshares="4894271" routedshares="295796" />
   <symbol name="RIO" volume="4995842" mkttouch="12.26" mktmatch="11.61" matchedshares="4728360" routedshares="267482" />
   <symbol name="DDM" volume="4900696" mkttouch="25.57" mktmatch="23.36" matchedshares="4476788" routedshares="423908" />
   <symbol name="OIH" volume="4779700" mkttouch="26.97" mktmatch="23.74" matchedshares="4207800" routedshares="571900" />
   <symbol name="AAPL" volume="4492881" mkttouch="11.74" mktmatch="10.2" matchedshares="3905803" routedshares="587078" />
   <symbol name="MS" volume="4336016" mkttouch="10.95" mktmatch="10.45" matchedshares="4136879" routedshares="199137" />
   <symbol name="URE" volume="4018483" mkttouch="19.08" mktmatch="17.27" matchedshares="3637140" routedshares="381343" />
   <symbol name="BGZ" volume="3853718" mkttouch="55.61" mktmatch="50.58" matchedshares="3505642" routedshares="348076" />
   <symbol name="FCX" volume="3814186" mkttouch="11.43" mktmatch="11.0" matchedshares="3671924" routedshares="142262" />
   <symbol name="BGU" volume="3760300" mkttouch="28.53" mktmatch="25.07" matchedshares="3303633" routedshares="456667" />
   <symbol name="T" volume="3676205" mkttouch="9.99" mktmatch="9.63" matchedshares="3544707" routedshares="131498" />
   <symbol name="NOK" volume="3659464" mkttouch="12.24" mktmatch="11.79" matchedshares="3525207" routedshares="134257" />
   <symbol name="XLI" volume="3612736" mkttouch="23.09" mktmatch="22.8" matchedshares="3566906" routedshares="45830" />
   <symbol name="GS" volume="3489522" mkttouch="18.94" mktmatch="17.29" matchedshares="3184595" routedshares="304927" />
   <symbol name="NVDA" volume="3481431" mkttouch="14.28" mktmatch="13.93" matchedshares="3394992" routedshares="86439" />
   <symbol name="SAY" volume="3425498" mkttouch="10.41" mktmatch="8.73" matchedshares="2871345" routedshares="554153" />
   <symbol name="PFE" volume="3423772" mkttouch="7.51" mktmatch="7.29" matchedshares="3323031" routedshares="100741" />
   <symbol name="DXD" volume="3314199" mkttouch="27.93" mktmatch="26.96" matchedshares="3199529" routedshares="114670" />
   <symbol name="EWZ" volume="3297123" mkttouch="12.35" mktmatch="11.3" matchedshares="3017853" routedshares="279270" />
   <symbol name="F" volume="3194377" mkttouch="5.63" mktmatch="4.78" matchedshares="2712602" routedshares="481775" />
   <symbol name="MO" volume="3151464" mkttouch="10.74" mktmatch="10.37" matchedshares="3042640" routedshares="108824" />
   <symbol name="PBR" volume="3114116" mkttouch="12.43" mktmatch="11.82" matchedshares="2961044" routedshares="153072" />
   <symbol name="AA" volume="3079482" mkttouch="9.21" mktmatch="8.85" matchedshares="2957459" routedshares="122023" />
   <symbol name="RIMM" volume="3058519" mkttouch="13.56" mktmatch="12.43" matchedshares="2803178" routedshares="255341" />
   <symbol name="FAS" volume="3045269" mkttouch="16.46" mktmatch="13.88" matchedshares="2567946" routedshares="477323" />
   <symbol name="EBAY" volume="2881708" mkttouch="14.14" mktmatch="12.0" matchedshares="2446001" routedshares="435707" />
   <symbol name="HBAN" volume="2873177" mkttouch="12.61" mktmatch="11.96" matchedshares="2726772" routedshares="146405" />
   <symbol name="CVX" volume="2802684" mkttouch="18.49" mktmatch="17.36" matchedshares="2631279" routedshares="171405" />
   <symbol name="NWSA" volume="2800730" mkttouch="13.14" mktmatch="11.74" matchedshares="2501496" routedshares="299234" />
   <symbol name="USB" volume="2740325" mkttouch="13.3" mktmatch="12.75" matchedshares="2625788" routedshares="114537" />
   <symbol name="IYF" volume="2664176" mkttouch="31.04" mktmatch="30.28" matchedshares="2599668" routedshares="64508" />
   <symbol name="HD" volume="2662012" mkttouch="12.85" mktmatch="11.98" matchedshares="2481962" routedshares="180050" />
   <symbol name="YHOO" volume="2657966" mkttouch="10.66" mktmatch="9.71" matchedshares="2422204" routedshares="235762" />
   <symbol name="QCOM" volume="2621568" mkttouch="16.61" mktmatch="15.45" matchedshares="2438838" routedshares="182730" />
   <symbol name="S" volume="2614677" mkttouch="5.68" mktmatch="5.13" matchedshares="2363053" routedshares="251624" />
   <symbol name="CVS" volume="2539278" mkttouch="11.17" mktmatch="10.64" matchedshares="2418820" routedshares="120458" />
   <symbol name="EMC" volume="2511210" mkttouch="9.42" mktmatch="9.17" matchedshares="2445584" routedshares="65626" />
   <symbol name="TWX" volume="2509740" mkttouch="9.17" mktmatch="8.75" matchedshares="2395957" routedshares="113783" />
   <symbol name="CMCSA" volume="2434862" mkttouch="12.57" mktmatch="12.12" matchedshares="2347109" routedshares="87753" />
   <symbol name="VZ" volume="2424378" mkttouch="12.72" mktmatch="12.25" matchedshares="2335993" routedshares="88385" />
   <symbol name="VTI" volume="2402841" mkttouch="35.99" mktmatch="30.8" matchedshares="2056131" routedshares="346710" />
   <symbol name="ABX" volume="2358329" mkttouch="16.09" mktmatch="15.2" matchedshares="2227569" routedshares="130760" />
   <symbol name="VLO" volume="2352901" mkttouch="16.45" mktmatch="16.05" matchedshares="2295611" routedshares="57290" />
   <symbol name="TNA" volume="2340571" mkttouch="23.28" mktmatch="16.71" matchedshares="1680182" routedshares="660389" />
   <symbol name="BP" volume="2338405" mkttouch="16.28" mktmatch="15.78" matchedshares="2267019" routedshares="71386" />
   <symbol name="ATVI" volume="2333897" mkttouch="17.27" mktmatch="15.05" matchedshares="2034105" routedshares="299792" />
   <symbol name="TZA" volume="2317901" mkttouch="43.62" mktmatch="36.92" matchedshares="1961999" routedshares="355902" />
   <symbol name="CAT" volume="2311744" mkttouch="13.38" mktmatch="12.61" matchedshares="2178941" routedshares="132803" />
   <symbol name="GG" volume="2303367" mkttouch="16.78" mktmatch="16.01" matchedshares="2197929" routedshares="105438" />
   <symbol name="DELL" volume="2295975" mkttouch="13.21" mktmatch="12.31" matchedshares="2140941" routedshares="155034" />
   <symbol name="WFT" volume="2285459" mkttouch="16.76" mktmatch="16.19" matchedshares="2206668" routedshares="78791" />
   <symbol name="WMT" volume="2264451" mkttouch="11.03" mktmatch="9.93" matchedshares="2039521" routedshares="224930" />
   <symbol name="SLB" volume="2262451" mkttouch="19.63" mktmatch="18.16" matchedshares="2093263" routedshares="169188" />
   <symbol name="MCD" volume="2261461" mkttouch="14.74" mktmatch="13.82" matchedshares="2120214" routedshares="141247" />
   <symbol name="JNJ" volume="2233594" mkttouch="13.37" mktmatch="11.53" matchedshares="1926957" routedshares="306637" />
   <symbol name="RTH" volume="2231500" mkttouch="26.76" mktmatch="23.17" matchedshares="1932200" routedshares="299300" />
   <symbol name="FLEX" volume="2207253" mkttouch="13.44" mktmatch="12.39" matchedshares="2035142" routedshares="172111" />
   <symbol name="PG" volume="2205379" mkttouch="13.68" mktmatch="12.92" matchedshares="2083677" routedshares="121702" />
   <symbol name="SCHW" volume="2184245" mkttouch="15.77" mktmatch="14.57" matchedshares="2017685" routedshares="166560" />
   <symbol name="TWM" volume="2175746" mkttouch="30.33" mktmatch="29.62" matchedshares="2124642" routedshares="51104" />
   <symbol name="COP" volume="2163104" mkttouch="14.62" mktmatch="13.8" matchedshares="2040929" routedshares="122175" />
   <symbol name="XLU" volume="2119595" mkttouch="32.38" mktmatch="31.94" matchedshares="2090436" routedshares="29159" />
   <symbol name="FITB" volume="2116277" mkttouch="15.35" mktmatch="14.43" matchedshares="1990127" routedshares="126150" />
   <symbol name="CHK" volume="2101197" mkttouch="12.1" mktmatch="11.57" matchedshares="2008539" routedshares="92658" />
   <symbol name="STX" volume="2099544" mkttouch="16.78" mktmatch="14.55" matchedshares="1820791" routedshares="278753" />
   <symbol name="AXP" volume="2098766" mkttouch="12.32" mktmatch="10.99" matchedshares="1872217" routedshares="226549" />
   <symbol name="MDY" volume="2068570" mkttouch="24.42" mktmatch="23.63" matchedshares="2001263" routedshares="67307" />
   <symbol name="ITU" volume="2060910" mkttouch="11.92" mktmatch="11.55" matchedshares="1996507" routedshares="64403" />
   <symbol name="HAL" volume="2058444" mkttouch="13.41" mktmatch="12.73" matchedshares="1954634" routedshares="103810" />
   <symbol name="HPQ" volume="2030713" mkttouch="10.19" mktmatch="9.63" matchedshares="1918432" routedshares="112281" />
   <symbol name="ERIC" volume="2025353" mkttouch="18.64" mktmatch="18.4" matchedshares="2000349" routedshares="25004" />
   <symbol name="BBD" volume="1978759" mkttouch="11.08" mktmatch="10.8" matchedshares="1928788" routedshares="49971" />
   <symbol name="GLW" volume="1968094" mkttouch="9.14" mktmatch="8.21" matchedshares="1768395" routedshares="199699" />
   <symbol name="IWB" volume="1954876" mkttouch="11.62" mktmatch="9.23" matchedshares="1552294" routedshares="402582" />
   <symbol name="SPLS" volume="1953522" mkttouch="14.87" mktmatch="13.6" matchedshares="1787506" routedshares="166016" />
   <symbol name="TXN" volume="1947220" mkttouch="12.18" mktmatch="11.85" matchedshares="1894230" routedshares="52990" />
   <symbol name="AMAT" volume="1893357" mkttouch="12.28" mktmatch="11.69" matchedshares="1802332" routedshares="91025" />
   <symbol name="CTSH" volume="1892420" mkttouch="18.76" mktmatch="18.13" matchedshares="1829156" routedshares="63264" />
   <symbol name="APC" volume="1872174" mkttouch="17.17" mktmatch="16.6" matchedshares="1810621" routedshares="61553" />
   <symbol name="EYE" volume="1869314" mkttouch="12.47" mktmatch="12.32" matchedshares="1846838" routedshares="22476" />
   <symbol name="BK" volume="1844153" mkttouch="17.31" mktmatch="16.35" matchedshares="1741943" routedshares="102210" />
   <symbol name="MU" volume="1837249" mkttouch="10.82" mktmatch="10.45" matchedshares="1774891" routedshares="62358" />
   <symbol name="LLTC" volume="1804506" mkttouch="15.4" mktmatch="13.98" matchedshares="1638519" routedshares="165987" />
   <symbol name="SIRI" volume="1792798" mkttouch="4.65" mktmatch="4.54" matchedshares="1751694" routedshares="41104" />
   <symbol name="ADBE" volume="1791947" mkttouch="21.59" mktmatch="21.14" matchedshares="1754465" routedshares="37482" />
   <symbol name="BMY" volume="1788728" mkttouch="10.44" mktmatch="10.07" matchedshares="1725300" routedshares="63428" />
   <symbol name="XTO" volume="1764829" mkttouch="17.25" mktmatch="16.8" matchedshares="1718463" routedshares="46366" />
   <symbol name="POT" volume="1764264" mkttouch="14.63" mktmatch="13.89" matchedshares="1675153" routedshares="89111" />
   <symbol name="COST" volume="1758883" mkttouch="22.24" mktmatch="21.19" matchedshares="1675772" routedshares="83111" />
   <symbol name="IWR" volume="1755901" mkttouch="30.13" mktmatch="28.57" matchedshares="1664871" routedshares="91030" />
   <symbol name="DIS" volume="1739010" mkttouch="10.97" mktmatch="10.15" matchedshares="1609914" routedshares="129096" />
   <symbol name="SBUX" volume="1720708" mkttouch="15.56" mktmatch="13.59" matchedshares="1502866" routedshares="217842" />
   <symbol name="MRO" volume="1719538" mkttouch="22.18" mktmatch="21.53" matchedshares="1669548" routedshares="49990" />
   <symbol name="GLD" volume="1703530" mkttouch="10.91" mktmatch="9.38" matchedshares="1464297" routedshares="239233" />
   <symbol name="BBY" volume="1700561" mkttouch="17.52" mktmatch="16.33" matchedshares="1585372" routedshares="115189" />
   <symbol name="OXY" volume="1694762" mkttouch="19.95" mktmatch="18.97" matchedshares="1611796" routedshares="82966" />
   <symbol name="PALM" volume="1692450" mkttouch="9.22" mktmatch="8.29" matchedshares="1521401" routedshares="171049" />
   <symbol name="EWT" volume="1679323" mkttouch="16.65" mktmatch="15.8" matchedshares="1593074" routedshares="86249" />
   <symbol name="BBBY" volume="1670075" mkttouch="19.72" mktmatch="18.94" matchedshares="1603472" routedshares="66603" />
   <symbol name="SYMC" volume="1658225" mkttouch="14.59" mktmatch="14.12" matchedshares="1604745" routedshares="53480" />
   <symbol name="NWS" volume="1654379" mkttouch="15.29" mktmatch="14.56" matchedshares="1575825" routedshares="78554" />
   <symbol name="AMZN" volume="1631309" mkttouch="15.61" mktmatch="14.36" matchedshares="1501242" routedshares="130067" />
   <symbol name="SU" volume="1622338" mkttouch="16.7" mktmatch="16.17" matchedshares="1571414" routedshares="50924" />
   <symbol name="APA" volume="1612721" mkttouch="25.72" mktmatch="24.78" matchedshares="1553669" routedshares="59052" />
   <symbol name="KIM" volume="1604271" mkttouch="17.29" mktmatch="16.38" matchedshares="1519999" routedshares="84272" />
   <symbol name="LOW" volume="1596893" mkttouch="14.36" mktmatch="13.64" matchedshares="1516395" routedshares="80498" />
   <symbol name="DRYS" volume="1588109" mkttouch="10.54" mktmatch="9.92" matchedshares="1494530" routedshares="93579" />
   <symbol name="MON" volume="1568602" mkttouch="15.82" mktmatch="14.69" matchedshares="1455900" routedshares="112702" />
   <symbol name="COF" volume="1558947" mkttouch="14.45" mktmatch="13.21" matchedshares="1425998" routedshares="132949" />
   <symbol name="NUE" volume="1554582" mkttouch="16.78" mktmatch="16.22" matchedshares="1502722" routedshares="51860" />
   <symbol name="ADM" volume="1546346" mkttouch="10.25" mktmatch="9.17" matchedshares="1382827" routedshares="163519" />
   <symbol name="XLNX" volume="1530052" mkttouch="16.05" mktmatch="15.13" matchedshares="1442225" routedshares="87827" />
   <symbol name="NLY" volume="1530051" mkttouch="9.85" mktmatch="9.09" matchedshares="1411971" routedshares="118080" />
   <symbol name="AUY" volume="1526952" mkttouch="7.93" mktmatch="7.1" matchedshares="1367317" routedshares="159635" />
   <symbol name="SMN" volume="1523255" mkttouch="47.22" mktmatch="46.9" matchedshares="1512925" routedshares="10330" />
   <symbol name="FXP" volume="1522549" mkttouch="37.06" mktmatch="35.41" matchedshares="1454752" routedshares="67797" />
   <symbol name="SMH" volume="1518600" mkttouch="15.64" mktmatch="14.27" matchedshares="1385400" routedshares="133200" />
   <symbol name="KO" volume="1511453" mkttouch="11.17" mktmatch="10.69" matchedshares="1446202" routedshares="65251" />
   <symbol name="SGP" volume="1510753" mkttouch="11.58" mktmatch="10.92" matchedshares="1425368" routedshares="85385" />
   <symbol name="FAZ" volume="1509073" mkttouch="20.93" mktmatch="17.84" matchedshares="1286194" routedshares="222879" />
   <symbol name="NOV" volume="1496738" mkttouch="19.21" mktmatch="18.49" matchedshares="1439963" routedshares="56775" />
   <symbol name="IWD" volume="1493748" mkttouch="29.06" mktmatch="27.59" matchedshares="1417858" routedshares="75890" />
   <symbol name="UWM" volume="1488268" mkttouch="20.15" mktmatch="18.96" matchedshares="1400228" routedshares="88040" />
   <symbol name="COH" volume="1482618" mkttouch="14.23" mktmatch="13.93" matchedshares="1451537" routedshares="31081" />
   <symbol name="MET" volume="1476066" mkttouch="13.04" mktmatch="12.02" matchedshares="1360399" routedshares="115667" />
   <symbol name="HST" volume="1475201" mkttouch="11.31" mktmatch="10.81" matchedshares="1409412" routedshares="65789" />
   <symbol name="HIG" volume="1452290" mkttouch="10.61" mktmatch="10.02" matchedshares="1370757" routedshares="81533" />
   <symbol name="UAUA" volume="1448698" mkttouch="16.24" mktmatch="15.77" matchedshares="1406985" routedshares="41713" />
   <symbol name="XRT" volume="1448112" mkttouch="19.14" mktmatch="15.36" matchedshares="1162014" routedshares="286098" />
   <symbol name="Q" volume="1437955" mkttouch="9.79" mktmatch="9.73" matchedshares="1429103" routedshares="8852" />
   <symbol name="LVS" volume="1434632" mkttouch="7.85" mktmatch="7.33" matchedshares="1340281" routedshares="94351" />
   <symbol name="BBT" volume="1431949" mkttouch="14.83" mktmatch="14.25" matchedshares="1376653" routedshares="55296" />
   <symbol name="NE" volume="1415330" mkttouch="17.31" mktmatch="16.42" matchedshares="1342227" routedshares="73103" />
   <symbol name="PBR.A" volume="1411731" mkttouch="14.65" mktmatch="12.89" matchedshares="1242040" routedshares="169691" />
   <symbol name="UYM" volume="1410696" mkttouch="18.16" mktmatch="16.22" matchedshares="1260183" routedshares="150513" />
   <symbol name="XLB" volume="1396762" mkttouch="14.29" mktmatch="13.46" matchedshares="1315717" routedshares="81045" />
   <symbol name="CSX" volume="1390067" mkttouch="17.0" mktmatch="16.2" matchedshares="1325127" routedshares="64940" />
   <symbol name="BRCM" volume="1382589" mkttouch="14.6" mktmatch="14.03" matchedshares="1327978" routedshares="54611" />
   <symbol name="PLD" volume="1376043" mkttouch="10.72" mktmatch="9.28" matchedshares="1190799" routedshares="185244" />
   <symbol name="KGC" volume="1373350" mkttouch="14.53" mktmatch="14.01" matchedshares="1323898" routedshares="49452" />
   <symbol name="MRK" volume="1371724" mkttouch="11.21" mktmatch="10.75" matchedshares="1315647" routedshares="56077" />
   <symbol name="DOW" volume="1364212" mkttouch="10.79" mktmatch="10.37" matchedshares="1311151" routedshares="53061" />
   <symbol name="XLY" volume="1360825" mkttouch="19.53" mktmatch="19.06" matchedshares="1327595" routedshares="33230" />
   <symbol name="OEF" volume="1351267" mkttouch="29.35" mktmatch="27.03" matchedshares="1244174" routedshares="107093" />
   <symbol name="XLK" volume="1345687" mkttouch="15.81" mktmatch="14.95" matchedshares="1272840" routedshares="72847" />
   <symbol name="DTV" volume="1343882" mkttouch="14.25" mktmatch="13.27" matchedshares="1251707" routedshares="92175" />
   <symbol name="BJS" volume="1327970" mkttouch="15.14" mktmatch="14.32" matchedshares="1256361" routedshares="71609" />
   <symbol name="AIG" volume="1325257" mkttouch="4.28" mktmatch="4.07" matchedshares="1261989" routedshares="63268" />
   <symbol name="ONNN" volume="1324174" mkttouch="15.77" mktmatch="15.14" matchedshares="1271301" routedshares="52873" />
   <symbol name="TGT" volume="1316574" mkttouch="15.26" mktmatch="13.62" matchedshares="1175229" routedshares="141345" />
   <symbol name="DD" volume="1312998" mkttouch="11.38" mktmatch="10.5" matchedshares="1211461" routedshares="101537" />
   <symbol name="TSO" volume="1311562" mkttouch="11.23" mktmatch="10.76" matchedshares="1255792" routedshares="55770" />
   <symbol name="RIG" volume="1300640" mkttouch="12.44" mktmatch="11.49" matchedshares="1200882" routedshares="99758" />
   <symbol name="URBN" volume="1300552" mkttouch="16.08" mktmatch="14.78" matchedshares="1195799" routedshares="104753" />
   <symbol name="KFT" volume="1292717" mkttouch="9.41" mktmatch="9.09" matchedshares="1248696" routedshares="44021" />
   <symbol name="MOT" volume="1290879" mkttouch="6.49" mktmatch="6.3" matchedshares="1251623" routedshares="39256" />
   <symbol name="MRVL" volume="1289658" mkttouch="11.62" mktmatch="11.13" matchedshares="1235116" routedshares="54542" />
   <symbol name="NBR" volume="1285206" mkttouch="17.37" mktmatch="16.73" matchedshares="1238106" routedshares="47100" />
   <symbol name="LVLT" volume="1279565" mkttouch="7.65" mktmatch="7.6" matchedshares="1270665" routedshares="8900" />
   <symbol name="HCBK" volume="1276072" mkttouch="14.33" mktmatch="13.6" matchedshares="1211862" routedshares="64210" />
   <symbol name="DVN" volume="1266498" mkttouch="24.68" mktmatch="23.78" matchedshares="1220121" routedshares="46377" />
   <symbol name="JNPR" volume="1264064" mkttouch="15.78" mktmatch="14.79" matchedshares="1184915" routedshares="79149" />
   <symbol name="GILD" volume="1259671" mkttouch="16.48" mktmatch="14.82" matchedshares="1133211" routedshares="126460" />
   <symbol name="M" volume="1254366" mkttouch="10.43" mktmatch="9.69" matchedshares="1164925" routedshares="89441" />
   <symbol name="BTU" volume="1252208" mkttouch="15.01" mktmatch="14.29" matchedshares="1192075" routedshares="60133" />
   <symbol name="EQR" volume="1248518" mkttouch="17.11" mktmatch="14.6" matchedshares="1065875" routedshares="182643" />
   <symbol name="ABT" volume="1230552" mkttouch="15.34" mktmatch="14.45" matchedshares="1159222" routedshares="71330" />
   <symbol name="JAVA" volume="1227066" mkttouch="9.56" mktmatch="9.32" matchedshares="1195680" routedshares="31386" />
   <symbol name="BSX" volume="1224282" mkttouch="9.94" mktmatch="9.77" matchedshares="1203554" routedshares="20728" />
   <symbol name="ALTR" volume="1221681" mkttouch="15.39" mktmatch="14.72" matchedshares="1168635" routedshares="53046" />
   <symbol name="BRCD" volume="1217852" mkttouch="21.04" mktmatch="20.68" matchedshares="1196799" routedshares="21053" />
   <symbol name="X" volume="1196007" mkttouch="15.12" mktmatch="14.04" matchedshares="1109961" routedshares="86046" />
   <symbol name="IBM" volume="1189824" mkttouch="12.56" mktmatch="11.28" matchedshares="1068249" routedshares="121575" />
   <symbol name="NYX" volume="1184614" mkttouch="17.14" mktmatch="16.41" matchedshares="1134031" routedshares="50583" />
   <symbol name="BHP" volume="1153533" mkttouch="17.88" mktmatch="17.02" matchedshares="1098348" routedshares="55185" />
   <symbol name="BNI" volume="1144256" mkttouch="16.58" mktmatch="15.18" matchedshares="1047622" routedshares="96634" />
   <symbol name="HON" volume="1135050" mkttouch="18.7" mktmatch="18.32" matchedshares="1111999" routedshares="23051" />
   <symbol name="DE" volume="1133920" mkttouch="15.59" mktmatch="14.52" matchedshares="1056538" routedshares="77382" />
   <symbol name="JBLU" volume="1110483" mkttouch="18.44" mktmatch="18.11" matchedshares="1091084" routedshares="19399" />
   <symbol name="RF" volume="1109373" mkttouch="9.15" mktmatch="8.7" matchedshares="1054037" routedshares="55336" />
   <symbol name="WAG" volume="1103412" mkttouch="10.96" mktmatch="10.19" matchedshares="1026184" routedshares="77228" />
   <symbol name="GGB" volume="1101375" mkttouch="11.83" mktmatch="11.7" matchedshares="1089203" routedshares="12172" />
   <symbol name="LLY" volume="1099753" mkttouch="16.77" mktmatch="15.5" matchedshares="1016459" routedshares="83294" />
   <symbol name="SUN" volume="1097544" mkttouch="19.66" mktmatch="19.12" matchedshares="1067607" routedshares="29937" />
   <symbol name="PM" volume="1091245" mkttouch="10.83" mktmatch="9.84" matchedshares="991179" routedshares="100066" />
   <symbol name="NSC" volume="1067895" mkttouch="12.79" mktmatch="12.38" matchedshares="1032997" routedshares="34898" />
   <symbol name="MI" volume="1058623" mkttouch="15.9" mktmatch="14.75" matchedshares="981963" routedshares="76660" />
   <symbol name="SE" volume="1057606" mkttouch="17.53" mktmatch="17.04" matchedshares="1028179" routedshares="29427" />
   <symbol name="AMGN" volume="1048149" mkttouch="15.77" mktmatch="14.66" matchedshares="974170" routedshares="73979" />
   <symbol name="ADP" volume="1038911" mkttouch="22.6" mktmatch="20.13" matchedshares="925748" routedshares="113163" />
   <symbol name="PGR" volume="1037112" mkttouch="11.85" mktmatch="10.7" matchedshares="936719" routedshares="100393" />
   <symbol name="XLP" volume="1035037" mkttouch="17.54" mktmatch="16.82" matchedshares="992889" routedshares="42148" />
   <symbol name="UNP" volume="1033491" mkttouch="9.31" mktmatch="8.56" matchedshares="950060" routedshares="83431" />
   <symbol name="AKS" volume="1029454" mkttouch="11.0" mktmatch="10.2" matchedshares="954204" routedshares="75250" />
   <symbol name="EEV" volume="1029335" mkttouch="26.66" mktmatch="25.34" matchedshares="978369" routedshares="50966" />
   <symbol name="TROW" volume="1028136" mkttouch="24.39" mktmatch="23.14" matchedshares="975345" routedshares="52791" />
   <symbol name="KR" volume="1023682" mkttouch="13.21" mktmatch="12.28" matchedshares="952081" routedshares="71601" />
   <symbol name="CA" volume="1019902" mkttouch="16.15" mktmatch="14.56" matchedshares="919310" routedshares="100592" />
   <symbol name="EWH" volume="1013373" mkttouch="20.99" mktmatch="17.34" matchedshares="837211" routedshares="176162" />
   <symbol name="MOS" volume="1010921" mkttouch="13.78" mktmatch="13.15" matchedshares="964569" routedshares="46352" />
   <symbol name="NTAP" volume="1001373" mkttouch="15.04" mktmatch="14.67" matchedshares="976942" routedshares="24431" />
   <symbol name="SPG" volume="1000413" mkttouch="14.61" mktmatch="13.11" matchedshares="897637" routedshares="102776" />
   <symbol name="SLM" volume="1000169" mkttouch="9.88" mktmatch="9.49" matchedshares="960546" routedshares="39623" />
   <symbol name="TRV" volume="993576" mkttouch="19.11" mktmatch="18.34" matchedshares="953570" routedshares="40006" />
   <symbol name="HK" volume="991259" mkttouch="11.61" mktmatch="11.08" matchedshares="946063" routedshares="45196" />
   <symbol name="EP" volume="989923" mkttouch="14.17" mktmatch="13.94" matchedshares="973736" routedshares="16187" />
   <symbol name="UNH" volume="989430" mkttouch="12.61" mktmatch="12.06" matchedshares="946083" routedshares="43347" />
   <symbol name="CX" volume="989328" mkttouch="10.54" mktmatch="10.38" matchedshares="974284" routedshares="15044" />
   <symbol name="IWF" volume="986895" mkttouch="21.08" mktmatch="20.06" matchedshares="938974" routedshares="47921" />
   <symbol name="JCP" volume="980827" mkttouch="15.35" mktmatch="14.76" matchedshares="942832" routedshares="37995" />
   <symbol name="HES" volume="980227" mkttouch="20.93" mktmatch="19.69" matchedshares="922089" routedshares="58138" />
   <symbol name="PEP" volume="974863" mkttouch="11.14" mktmatch="10.46" matchedshares="915640" routedshares="59223" />
   <symbol name="EOG" volume="973360" mkttouch="22.16" mktmatch="21.14" matchedshares="928463" routedshares="44897" />
   <symbol name="ERX" volume="973249" mkttouch="27.05" mktmatch="17.35" matchedshares="624392" routedshares="348857" />
   <symbol name="DDR" volume="972389" mkttouch="13.7" mktmatch="12.73" matchedshares="903290" routedshares="69099" />
   <symbol name="IVV" volume="963151" mkttouch="19.44" mktmatch="17.62" matchedshares="873030" routedshares="90121" />
   <symbol name="MT" volume="958406" mkttouch="20.52" mktmatch="19.83" matchedshares="925894" routedshares="32512" />
   <symbol name="NEM" volume="957764" mkttouch="12.45" mktmatch="11.76" matchedshares="904655" routedshares="53109" />
   <symbol name="BA" volume="953976" mkttouch="12.97" mktmatch="11.99" matchedshares="882214" routedshares="71762" />
   <symbol name="UCO" volume="949397" mkttouch="15.33" mktmatch="11.33" matchedshares="701709" routedshares="247688" />
   <symbol name="WMB" volume="946898" mkttouch="10.73" mktmatch="10.52" matchedshares="928700" routedshares="18198" />
   <symbol name="HOG" volume="939284" mkttouch="14.49" mktmatch="13.36" matchedshares="866039" routedshares="73245" />
   <symbol name="ACI" volume="934826" mkttouch="15.79" mktmatch="15.13" matchedshares="895253" routedshares="39573" />
   <symbol name="SNDK" volume="931414" mkttouch="13.44" mktmatch="12.73" matchedshares="882162" routedshares="49252" />
   <symbol name="CCL" volume="930619" mkttouch="16.83" mktmatch="16.28" matchedshares="900016" routedshares="30603" />
   <symbol name="SOV" volume="929599" mkttouch="8.1" mktmatch="8.08" matchedshares="927723" routedshares="1876" />
   <symbol name="DISH" volume="929425" mkttouch="25.06" mktmatch="23.71" matchedshares="879414" routedshares="50011" />
   <symbol name="VMED" volume="929227" mkttouch="15.98" mktmatch="15.66" matchedshares="911027" routedshares="18200" />
   <symbol name="ALL" volume="929022" mkttouch="13.67" mktmatch="12.84" matchedshares="872277" routedshares="56745" />
   <symbol name="CNX" volume="928760" mkttouch="15.76" mktmatch="15.1" matchedshares="889960" routedshares="38800" />
   <symbol name="WFR" volume="925941" mkttouch="12.7" mktmatch="12.12" matchedshares="883902" routedshares="42039" />
   <symbol name="BHI" volume="921554" mkttouch="20.36" mktmatch="19.11" matchedshares="865115" routedshares="56439" />
   <symbol name="IWN" volume="920153" mkttouch="32.52" mktmatch="28.07" matchedshares="794169" routedshares="125984" />
   <symbol name="PTEN" volume="918595" mkttouch="15.11" mktmatch="14.7" matchedshares="893614" routedshares="24981" />
   <symbol name="MDT" volume="908495" mkttouch="9.82" mktmatch="9.29" matchedshares="859954" routedshares="48541" />
   <symbol name="TEVA" volume="906488" mkttouch="13.95" mktmatch="12.28" matchedshares="797953" routedshares="108535" />
   <symbol name="SLW" volume="894750" mkttouch="10.99" mktmatch="8.99" matchedshares="731902" routedshares="162848" />
   <symbol name="JBHT" volume="893088" mkttouch="20.17" mktmatch="19.44" matchedshares="860885" routedshares="32203" />
   <symbol name="ERTS" volume="886342" mkttouch="13.98" mktmatch="13.3" matchedshares="843195" routedshares="43147" />
   <symbol name="UPS" volume="884209" mkttouch="15.85" mktmatch="14.39" matchedshares="802896" routedshares="81313" />
   <symbol name="JCI" volume="883945" mkttouch="14.65" mktmatch="13.9" matchedshares="838406" routedshares="45539" />
   <symbol name="SII" volume="878085" mkttouch="18.83" mktmatch="17.65" matchedshares="822995" routedshares="55090" />
   <symbol name="TIF" volume="876154" mkttouch="8.68" mktmatch="7.57" matchedshares="764649" routedshares="111505" />
   <symbol name="DAL" volume="875399" mkttouch="10.27" mktmatch="9.59" matchedshares="817234" routedshares="58165" />
   <symbol name="GPS" volume="873331" mkttouch="8.62" mktmatch="8.33" matchedshares="844086" routedshares="29245" />
   <symbol name="NSM" volume="873318" mkttouch="12.74" mktmatch="12.03" matchedshares="824451" routedshares="48867" />
   <symbol name="HCP" volume="872493" mkttouch="16.34" mktmatch="14.08" matchedshares="751711" routedshares="120782" />
   <symbol name="STT" volume="869461" mkttouch="19.11" mktmatch="17.79" matchedshares="809617" routedshares="59844" />
   <symbol name="ETFC" volume="868053" mkttouch="10.25" mktmatch="9.71" matchedshares="822915" routedshares="45138" />
   <symbol name="FWLT" volume="866741" mkttouch="20.62" mktmatch="19.55" matchedshares="821425" routedshares="45316" />
   <symbol name="DUK" volume="866595" mkttouch="9.39" mktmatch="8.47" matchedshares="781738" routedshares="84857" />
   <symbol name="ADSK" volume="865147" mkttouch="15.8" mktmatch="14.68" matchedshares="804163" routedshares="60984" />
   <symbol name="CNQ" volume="864583" mkttouch="19.55" mktmatch="17.96" matchedshares="794145" routedshares="70438" />
   <symbol name="CMS" volume="863770" mkttouch="12.59" mktmatch="12.44" matchedshares="853396" routedshares="10374" />
   <symbol name="GNW" volume="861510" mkttouch="8.72" mktmatch="7.54" matchedshares="745329" routedshares="116181" />
   <symbol name="MEE" volume="858047" mkttouch="15.07" mktmatch="14.16" matchedshares="806126" routedshares="51921" />
   <symbol name="STLD" volume="856762" mkttouch="15.44" mktmatch="14.27" matchedshares="791732" routedshares="65030" />
   <symbol name="SO" volume="856703" mkttouch="13.25" mktmatch="12.88" matchedshares="833024" routedshares="23679" />
   <symbol name="GFI" volume="854882" mkttouch="12.26" mktmatch="11.81" matchedshares="823324" routedshares="31558" />
   <symbol name="VWO" volume="847425" mkttouch="25.39" mktmatch="22.69" matchedshares="757205" routedshares="90220" />
   <symbol name="HOLX" volume="845127" mkttouch="24.41" mktmatch="19.3" matchedshares="668082" routedshares="177045" />
   <symbol name="GDX" volume="843953" mkttouch="14.11" mktmatch="12.5" matchedshares="747450" routedshares="96503" />
   <symbol name="PRU" volume="842892" mkttouch="12.43" mktmatch="11.67" matchedshares="791031" routedshares="51861" />
   <symbol name="EXPD" volume="840952" mkttouch="21.1" mktmatch="20.46" matchedshares="815648" routedshares="25304" />
   <symbol name="PHM" volume="838855" mkttouch="13.74" mktmatch="13.19" matchedshares="805324" routedshares="33531" />
   <symbol name="GT" volume="836436" mkttouch="8.88" mktmatch="7.74" matchedshares="729065" routedshares="107371" />
   <symbol name="VRSN" volume="833217" mkttouch="18.53" mktmatch="17.92" matchedshares="805528" routedshares="27689" />
   <symbol name="LUV" volume="832678" mkttouch="6.92" mktmatch="5.99" matchedshares="719785" routedshares="112893" />
   <symbol name="BUCY" volume="831864" mkttouch="24.91" mktmatch="24.19" matchedshares="807705" routedshares="24159" />
   <symbol name="SWN" volume="828615" mkttouch="11.39" mktmatch="10.69" matchedshares="777624" routedshares="50991" />
   <symbol name="PCU" volume="828191" mkttouch="11.16" mktmatch="10.66" matchedshares="791084" routedshares="37107" />
   <symbol name="ACN" volume="819898" mkttouch="11.24" mktmatch="10.51" matchedshares="766180" routedshares="53718" />
   <symbol name="GM" volume="817320" mkttouch="6.24" mktmatch="5.92" matchedshares="776061" routedshares="41259" />
   <symbol name="KLAC" volume="816485" mkttouch="18.98" mktmatch="17.93" matchedshares="771347" routedshares="45138" />
   <symbol name="EXPE" volume="814318" mkttouch="24.42" mktmatch="23.55" matchedshares="785279" routedshares="29039" />
   <symbol name="AMR" volume="812972" mkttouch="7.57" mktmatch="6.98" matchedshares="749772" routedshares="63200" />
   <symbol name="ESV" volume="811262" mkttouch="17.13" mktmatch="16.63" matchedshares="787488" routedshares="23774" />
   <symbol name="STI" volume="811060" mkttouch="14.79" mktmatch="13.78" matchedshares="755745" routedshares="55315" />
   <symbol name="AET" volume="809846" mkttouch="13.68" mktmatch="13.21" matchedshares="781911" routedshares="27935" />
   <symbol name="KEY" volume="808591" mkttouch="11.1" mktmatch="9.88" matchedshares="719731" routedshares="88860" />
   <symbol name="SGR" volume="805792" mkttouch="21.24" mktmatch="20.71" matchedshares="785588" routedshares="20204" />
   <symbol name="SID" volume="799230" mkttouch="15.75" mktmatch="15.48" matchedshares="785243" routedshares="13987" />
   <symbol name="MDR" volume="793048" mkttouch="11.77" mktmatch="11.49" matchedshares="774223" routedshares="18825" />
   <symbol name="ASML" volume="789817" mkttouch="20.51" mktmatch="19.06" matchedshares="733951" routedshares="55866" />
   <symbol name="CMCSK" volume="788043" mkttouch="9.94" mktmatch="9.87" matchedshares="782263" routedshares="5780" />
   <symbol name="ADI" volume="783823" mkttouch="14.92" mktmatch="14.1" matchedshares="740658" routedshares="43165" />
   <symbol name="CSE" volume="783693" mkttouch="10.16" mktmatch="8.38" matchedshares="646277" routedshares="137416" />
   <symbol name="ALU" volume="777314" mkttouch="10.23" mktmatch="9.19" matchedshares="698614" routedshares="78700" />
   <symbol name="A" volume="776288" mkttouch="11.86" mktmatch="11.4" matchedshares="745759" routedshares="30529" />
   <symbol name="CLF" volume="771690" mkttouch="9.06" mktmatch="8.23" matchedshares="700766" routedshares="70924" />
   <symbol name="PCL" volume="771012" mkttouch="17.49" mktmatch="15.7" matchedshares="692106" routedshares="78906" />
   <symbol name="HBC" volume="770921" mkttouch="10.67" mktmatch="9.94" matchedshares="718020" routedshares="52901" />
   <symbol name="WYE" volume="770573" mkttouch="10.49" mktmatch="9.84" matchedshares="722805" routedshares="47768" />
   <symbol name="CBG" volume="770049" mkttouch="15.52" mktmatch="13.46" matchedshares="667838" routedshares="102211" />
   <symbol name="JWN" volume="768919" mkttouch="10.77" mktmatch="10.44" matchedshares="745431" routedshares="23488" />
   <symbol name="MCO" volume="766544" mkttouch="10.48" mktmatch="9.8" matchedshares="717268" routedshares="49276" />
   <symbol name="MYL" volume="764107" mkttouch="11.27" mktmatch="10.8" matchedshares="732370" routedshares="31737" />
   <symbol name="TSM" volume="763780" mkttouch="7.7" mktmatch="7.58" matchedshares="751045" routedshares="12735" />
   <symbol name="MCHP" volume="762653" mkttouch="17.2" mktmatch="16.16" matchedshares="716694" routedshares="45959" />
   <symbol name="AMD" volume="762447" mkttouch="5.14" mktmatch="4.69" matchedshares="695493" routedshares="66954" />
   <symbol name="MGM" volume="762006" mkttouch="8.64" mktmatch="7.75" matchedshares="682846" routedshares="79160" />
   <symbol name="PAYX" volume="754323" mkttouch="23.4" mktmatch="21.9" matchedshares="705722" routedshares="48601" />
   <symbol name="INFY" volume="753655" mkttouch="17.5" mktmatch="16.82" matchedshares="724110" routedshares="29545" />
   <symbol name="MHS" volume="751110" mkttouch="11.78" mktmatch="11.22" matchedshares="715014" routedshares="36096" />
   <symbol name="KBE" volume="748339" mkttouch="8.77" mktmatch="8.32" matchedshares="709506" routedshares="38833" />
   <symbol name="CAL" volume="746039" mkttouch="9.89" mktmatch="8.53" matchedshares="643406" routedshares="102633" />
   <symbol name="LEN" volume="738788" mkttouch="9.29" mktmatch="8.44" matchedshares="671876" routedshares="66912" />
   <symbol name="MMC" volume="736927" mkttouch="10.97" mktmatch="10.56" matchedshares="708966" routedshares="27961" />
   <symbol name="SWIM" volume="735217" mkttouch="18.76" mktmatch="18.13" matchedshares="710314" routedshares="24903" />
   <symbol name="XRX" volume="732549" mkttouch="10.19" mktmatch="9.89" matchedshares="710639" routedshares="21910" />
   <symbol name="AGU" volume="726426" mkttouch="22.91" mktmatch="22.13" matchedshares="701556" routedshares="24870" />
   <symbol name="V" volume="726232" mkttouch="11.48" mktmatch="10.88" matchedshares="688287" routedshares="37945" />
   <symbol name="UTX" volume="720101" mkttouch="12.16" mktmatch="11.2" matchedshares="663342" routedshares="56759" />
   <symbol name="CIT" volume="716075" mkttouch="8.36" mktmatch="7.53" matchedshares="644450" routedshares="71625" />
   <symbol name="VIP" volume="715623" mkttouch="10.04" mktmatch="9.45" matchedshares="673308" routedshares="42315" />
   <symbol name="JDSU" volume="712126" mkttouch="13.8" mktmatch="12.73" matchedshares="656675" routedshares="55451" />
   <symbol name="CAM" volume="710479" mkttouch="18.97" mktmatch="17.76" matchedshares="665187" routedshares="45292" />
   <symbol name="ABB" volume="709512" mkttouch="13.18" mktmatch="12.66" matchedshares="681577" routedshares="27935" />
   <symbol name="PXD" volume="708399" mkttouch="16.47" mktmatch="16.02" matchedshares="688827" routedshares="19572" />
   <symbol name="PCAR" volume="707529" mkttouch="16.36" mktmatch="15.07" matchedshares="651408" routedshares="56121" />
   <symbol name="LSI" volume="699964" mkttouch="11.77" mktmatch="11.62" matchedshares="690942" routedshares="9022" />
   <symbol name="TLAB" volume="699631" mkttouch="13.89" mktmatch="13.1" matchedshares="659502" routedshares="40129" />
   <symbol name="LNC" volume="699617" mkttouch="9.77" mktmatch="8.89" matchedshares="636208" routedshares="63409" />
   <symbol name="LINTA" volume="697691" mkttouch="21.21" mktmatch="19.33" matchedshares="635713" routedshares="61978" />
   <symbol name="PDLI" volume="697036" mkttouch="21.43" mktmatch="20.33" matchedshares="661151" routedshares="35885" />
   <symbol name="IVZ" volume="696778" mkttouch="15.62" mktmatch="15.22" matchedshares="678979" routedshares="17799" />
   <symbol name="AEM" volume="695609" mkttouch="14.52" mktmatch="13.69" matchedshares="656057" routedshares="39552" />
   <symbol name="EMR" volume="695313" mkttouch="13.87" mktmatch="13.34" matchedshares="669080" routedshares="26233" />
   <symbol name="ILF" volume="694449" mkttouch="32.97" mktmatch="32.16" matchedshares="677465" routedshares="16984" />
   <symbol name="SLV" volume="690463" mkttouch="9.69" mktmatch="9.25" matchedshares="659556" routedshares="30907" />
   <symbol name="VNQ" volume="688973" mkttouch="29.57" mktmatch="28.09" matchedshares="654521" routedshares="34452" />
   <symbol name="AFL" volume="686033" mkttouch="15.09" mktmatch="14.17" matchedshares="644191" routedshares="41842" />
   <symbol name="MUR" volume="684115" mkttouch="25.02" mktmatch="24.7" matchedshares="675346" routedshares="8769" />
   <symbol name="VNO" volume="683055" mkttouch="14.88" mktmatch="12.32" matchedshares="565273" routedshares="117782" />
   <symbol name="MAR" volume="682269" mkttouch="12.34" mktmatch="11.58" matchedshares="640133" routedshares="42136" />
   <symbol name="TJX" volume="678693" mkttouch="12.3" mktmatch="11.6" matchedshares="640387" routedshares="38306" />
   <symbol name="PNC" volume="678153" mkttouch="11.25" mktmatch="10.15" matchedshares="611721" routedshares="66432" />
   <symbol name="TXT" volume="675457" mkttouch="13.66" mktmatch="12.37" matchedshares="611633" routedshares="63824" />
   <symbol name="JASO" volume="674326" mkttouch="9.52" mktmatch="9.02" matchedshares="639058" routedshares="35268" />
   <symbol name="PBCT" volume="668076" mkttouch="20.25" mktmatch="19.4" matchedshares="640059" routedshares="28017" />
   <symbol name="COV" volume="666601" mkttouch="13.48" mktmatch="12.91" matchedshares="638404" routedshares="28197" />
   <symbol name="IVE" volume="666520" mkttouch="27.34" mktmatch="26.61" matchedshares="648634" routedshares="17886" />
   <symbol name="OIL" volume="662254" mkttouch="19.9" mktmatch="14.36" matchedshares="478012" routedshares="184242" />
   <symbol name="HRB" volume="655842" mkttouch="13.74" mktmatch="11.7" matchedshares="558832" routedshares="97010" />
   <symbol name="CELG" volume="655275" mkttouch="12.08" mktmatch="11.13" matchedshares="603547" routedshares="51728" />
   <symbol name="STSA" volume="654592" mkttouch="10.66" mktmatch="8.41" matchedshares="516683" routedshares="137909" />
   <symbol name="AES" volume="652363" mkttouch="7.19" mktmatch="6.54" matchedshares="593055" routedshares="59308" />
   <symbol name="CTXS" volume="650929" mkttouch="17.7" mktmatch="17.02" matchedshares="625997" routedshares="24932" />
   <symbol name="CBL" volume="648699" mkttouch="15.33" mktmatch="14.4" matchedshares="609049" routedshares="39650" />
   <symbol name="ATML" volume="648253" mkttouch="17.95" mktmatch="17.42" matchedshares="628920" routedshares="19333" />
   <symbol name="MBI" volume="645350" mkttouch="8.08" mktmatch="7.79" matchedshares="622073" routedshares="23277" />
   <symbol name="IYM" volume="644722" mkttouch="39.14" mktmatch="38.51" matchedshares="634418" routedshares="10304" />
   <symbol name="TRA" volume="644578" mkttouch="17.18" mktmatch="16.77" matchedshares="629203" routedshares="15375" />
   <symbol name="WFMI" volume="642856" mkttouch="14.62" mktmatch="13.47" matchedshares="592417" routedshares="50439" />
   <symbol name="ABK" volume="642007" mkttouch="5.22" mktmatch="4.8" matchedshares="589856" routedshares="52151" />
   <symbol name="AEO" volume="640036" mkttouch="11.73" mktmatch="11.07" matchedshares="604164" routedshares="35872" />
   <symbol name="LTD" volume="639339" mkttouch="12.17" mktmatch="11.76" matchedshares="618025" routedshares="21314" />
   <symbol name="AMX" volume="635547" mkttouch="11.22" mktmatch="10.84" matchedshares="613700" routedshares="21847" />
   <symbol name="WLP" volume="634408" mkttouch="11.82" mktmatch="11.19" matchedshares="600676" routedshares="33732" />
   <symbol name="IP" volume="628773" mkttouch="12.78" mktmatch="12.18" matchedshares="599322" routedshares="29451" />
   <symbol name="TYC" volume="628433" mkttouch="15.46" mktmatch="14.89" matchedshares="605025" routedshares="23408" />
   <symbol name="AVP" volume="627261" mkttouch="10.56" mktmatch="10.17" matchedshares="603910" routedshares="23351" />
   <symbol name="BXP" volume="626467" mkttouch="13.8" mktmatch="11.85" matchedshares="537721" routedshares="88746" />
   <symbol name="ECA" volume="625450" mkttouch="15.95" mktmatch="15.09" matchedshares="591784" routedshares="33666" />
   <symbol name="KRE" volume="623067" mkttouch="19.48" mktmatch="17.22" matchedshares="550863" routedshares="72204" />
   <symbol name="MXIM" volume="622860" mkttouch="21.45" mktmatch="18.9" matchedshares="548630" routedshares="74230" />
   <symbol name="XL" volume="621969" mkttouch="9.43" mktmatch="8.1" matchedshares="534050" routedshares="87919" />
   <symbol name="JOYG" volume="619331" mkttouch="20.48" mktmatch="18.3" matchedshares="553414" routedshares="65917" />
   <symbol name="SNY" volume="616383" mkttouch="15.0" mktmatch="14.77" matchedshares="606985" routedshares="9398" />
   <symbol name="LCC" volume="615915" mkttouch="9.68" mktmatch="9.19" matchedshares="584433" routedshares="31482" />
   <symbol name="DFS" volume="614446" mkttouch="9.43" mktmatch="8.7" matchedshares="566468" routedshares="47978" />
   <symbol name="IJR" volume="609408" mkttouch="24.31" mktmatch="17.99" matchedshares="450810" routedshares="158598" />
   <symbol name="DHI" volume="608096" mkttouch="9.41" mktmatch="8.98" matchedshares="580711" routedshares="27385" />
   <symbol name="CVC" volume="606317" mkttouch="15.32" mktmatch="15.05" matchedshares="595480" routedshares="10837" />
   <symbol name="RKH" volume="603500" mkttouch="29.3" mktmatch="27.96" matchedshares="575800" routedshares="27700" />
   <symbol name="NKE" volume="602754" mkttouch="8.8" mktmatch="7.39" matchedshares="506292" routedshares="96462" />
   <symbol name="PCZ" volume="601741" mkttouch="20.37" mktmatch="19.35" matchedshares="571557" routedshares="30184" />
   <symbol name="SAP" volume="601492" mkttouch="15.82" mktmatch="15.33" matchedshares="582619" routedshares="18873" />
   <symbol name="CB" volume="601352" mkttouch="12.48" mktmatch="11.49" matchedshares="553860" routedshares="47492" />
   <symbol name="TMO" volume="600944" mkttouch="10.85" mktmatch="10.16" matchedshares="562901" routedshares="38043" />
   <symbol name="SLE" volume="600909" mkttouch="9.66" mktmatch="9.35" matchedshares="581254" routedshares="19655" />
   <symbol name="XHB" volume="594775" mkttouch="16.4" mktmatch="15.43" matchedshares="559528" routedshares="35247" />
   <symbol name="TIBX" volume="593615" mkttouch="22.32" mktmatch="21.9" matchedshares="582511" routedshares="11104" />
   <symbol name="AMP" volume="590030" mkttouch="15.57" mktmatch="14.7" matchedshares="557020" routedshares="33010" />
   <symbol name="AKAM" volume="589196" mkttouch="12.46" mktmatch="11.75" matchedshares="555464" routedshares="33732" />
   <symbol name="WU" volume="588658" mkttouch="10.1" mktmatch="9.28" matchedshares="541118" routedshares="47540" />
   <symbol name="CDE" volume="587289" mkttouch="7.51" mktmatch="4.48" matchedshares="350727" routedshares="236562" />
   <symbol name="HUN" volume="586951" mkttouch="9.24" mktmatch="7.86" matchedshares="499304" routedshares="87647" />
   <symbol name="AMT" volume="585632" mkttouch="10.6" mktmatch="9.69" matchedshares="535216" routedshares="50416" />
   <symbol name="KSS" volume="585256" mkttouch="12.01" mktmatch="11.15" matchedshares="543439" routedshares="41817" />
   <symbol name="NDAQ" volume="585013" mkttouch="18.79" mktmatch="17.67" matchedshares="550007" routedshares="35006" />
   <symbol name="MCK" volume="583175" mkttouch="14.33" mktmatch="13.13" matchedshares="534065" routedshares="49110" />
   <symbol name="CMA" volume="582353" mkttouch="16.27" mktmatch="14.41" matchedshares="515630" routedshares="66723" />
   <symbol name="NBL" volume="581933" mkttouch="23.77" mktmatch="23.25" matchedshares="569352" routedshares="12581" />
   <symbol name="AMTD" volume="581719" mkttouch="18.05" mktmatch="17.41" matchedshares="561271" routedshares="20448" />
   <symbol name="ANF" volume="579447" mkttouch="12.08" mktmatch="11.54" matchedshares="553349" routedshares="26098" />
   <symbol name="PX" volume="578220" mkttouch="14.53" mktmatch="13.84" matchedshares="550578" routedshares="27642" />
   <symbol name="NXY" volume="575616" mkttouch="18.24" mktmatch="17.19" matchedshares="542552" routedshares="33064" />
   <symbol name="WDC" volume="574343" mkttouch="12.01" mktmatch="11.83" matchedshares="565738" routedshares="8605" />
   <symbol name="BMC" volume="573271" mkttouch="16.34" mktmatch="15.95" matchedshares="559525" routedshares="13746" />
   <symbol name="BPO" volume="572551" mkttouch="15.79" mktmatch="12.78" matchedshares="463393" routedshares="109158" />
   <symbol name="ISIL" volume="571993" mkttouch="18.15" mktmatch="17.45" matchedshares="549913" routedshares="22080" />
   <symbol name="CTX" volume="570478" mkttouch="10.64" mktmatch="9.65" matchedshares="517349" routedshares="53129" />
   <symbol name="TOT" volume="568581" mkttouch="24.77" mktmatch="24.46" matchedshares="561381" routedshares="7200" />
   <symbol name="TCK" volume="566154" mkttouch="11.74" mktmatch="10.34" matchedshares="498673" routedshares="67481" />
   <symbol name="DYN" volume="565771" mkttouch="8.47" mktmatch="7.93" matchedshares="529754" routedshares="36017" />
   <symbol name="ICF" volume="563753" mkttouch="27.27" mktmatch="26.4" matchedshares="545634" routedshares="18119" />
   <symbol name="VIA.B" volume="560440" mkttouch="11.97" mktmatch="10.35" matchedshares="484464" routedshares="75976" />
   <symbol name="NFX" volume="559286" mkttouch="18.37" mktmatch="17.76" matchedshares="540859" routedshares="18427" />
   <symbol name="CPWR" volume="557647" mkttouch="19.28" mktmatch="18.98" matchedshares="548908" routedshares="8739" />
   <symbol name="RDS.A" volume="557325" mkttouch="20.84" mktmatch="19.83" matchedshares="530339" routedshares="26986" />
   <symbol name="RDC" volume="556792" mkttouch="16.25" mktmatch="15.75" matchedshares="539611" routedshares="17181" />
   <symbol name="CHKP" volume="556339" mkttouch="22.99" mktmatch="22.25" matchedshares="538402" routedshares="17937" />
   <symbol name="FLR" volume="554635" mkttouch="13.9" mktmatch="12.86" matchedshares="513145" routedshares="41490" />
   <symbol name="LRCX" volume="554569" mkttouch="22.84" mktmatch="21.93" matchedshares="532386" routedshares="22183" />
   <symbol name="HOT" volume="553100" mkttouch="9.32" mktmatch="8.85" matchedshares="525312" routedshares="27788" />
   <symbol name="MMM" volume="549907" mkttouch="12.16" mktmatch="10.83" matchedshares="489820" routedshares="60087" />
   <symbol name="HNZ" volume="549056" mkttouch="12.26" mktmatch="11.34" matchedshares="507758" routedshares="41298" />
   <symbol name="CBS" volume="549034" mkttouch="7.1" mktmatch="6.88" matchedshares="531978" routedshares="17056" />
   <symbol name="KWK" volume="548785" mkttouch="8.72" mktmatch="8.48" matchedshares="533994" routedshares="14791" />
   <symbol name="EWW" volume="547929" mkttouch="15.63" mktmatch="14.31" matchedshares="501828" routedshares="46101" />
   <symbol name="BAX" volume="546859" mkttouch="7.73" mktmatch="7.01" matchedshares="495527" routedshares="51332" />
   <symbol name="ICE" volume="544556" mkttouch="17.59" mktmatch="16.74" matchedshares="518108" routedshares="26448" />
   <symbol name="CCJ" volume="543896" mkttouch="19.92" mktmatch="18.68" matchedshares="510112" routedshares="33784" />
   <symbol name="IYG" volume="542933" mkttouch="36.33" mktmatch="35.64" matchedshares="532561" routedshares="10372" />
   <symbol name="XOP" volume="541224" mkttouch="28.93" mktmatch="28.16" matchedshares="526824" routedshares="14400" />
   <symbol name="SVU" volume="540704" mkttouch="11.84" mktmatch="11.41" matchedshares="520870" routedshares="19834" />
   <symbol name="COMS" volume="538029" mkttouch="17.54" mktmatch="17.4" matchedshares="533737" routedshares="4292" />
   <symbol name="RMBS" volume="534924" mkttouch="10.27" mktmatch="9.91" matchedshares="516320" routedshares="18604" />
   <symbol name="BAM" volume="533239" mkttouch="19.45" mktmatch="18.51" matchedshares="507326" routedshares="25913" />
   <symbol name="UBS" volume="531693" mkttouch="12.98" mktmatch="9.28" matchedshares="380438" routedshares="151255" />
   <symbol name="WMI" volume="529820" mkttouch="13.21" mktmatch="12.66" matchedshares="507813" routedshares="22007" />
   <symbol name="XLV" volume="528574" mkttouch="13.53" mktmatch="12.97" matchedshares="506848" routedshares="21726" />
   <symbol name="THC" volume="527797" mkttouch="11.85" mktmatch="11.78" matchedshares="524503" routedshares="3294" />
   <symbol name="MAT" volume="527638" mkttouch="12.42" mktmatch="11.55" matchedshares="490631" routedshares="37007" />
   <symbol name="SEPR" volume="527399" mkttouch="16.69" mktmatch="13.18" matchedshares="416609" routedshares="110790" />
   <symbol name="INTU" volume="526064" mkttouch="18.33" mktmatch="17.91" matchedshares="513976" routedshares="12088" />
   <symbol name="FHN" volume="523927" mkttouch="13.62" mktmatch="12.39" matchedshares="476586" routedshares="47341" />
   <symbol name="IWO" volume="522877" mkttouch="23.74" mktmatch="19.28" matchedshares="424771" routedshares="98106" />
   <symbol name="KBH" volume="522427" mkttouch="13.66" mktmatch="12.26" matchedshares="469144" routedshares="53283" />
   <symbol name="GXP" volume="522286" mkttouch="20.51" mktmatch="19.9" matchedshares="506824" routedshares="15462" />
   <symbol name="FE" volume="520594" mkttouch="14.68" mktmatch="13.86" matchedshares="491526" routedshares="29068" />
   <symbol name="ZION" volume="520406" mkttouch="16.7" mktmatch="14.84" matchedshares="462421" routedshares="57985" />
   <symbol name="HGSI" volume="517346" mkttouch="20.83" mktmatch="16.73" matchedshares="415498" routedshares="101848" />
   <symbol name="HRP" volume="517044" mkttouch="13.39" mktmatch="12.94" matchedshares="499809" routedshares="17235" />
   <symbol name="MA" volume="513926" mkttouch="10.6" mktmatch="9.55" matchedshares="462898" routedshares="51028" />
   <symbol name="CIEN" volume="513607" mkttouch="13.04" mktmatch="12.04" matchedshares="474351" routedshares="39256" />
   <symbol name="OI" volume="508305" mkttouch="17.09" mktmatch="16.82" matchedshares="500338" routedshares="7967" />
   <symbol name="GCI" volume="506070" mkttouch="5.73" mktmatch="5.33" matchedshares="470638" routedshares="35432" />
   <symbol name="YUM" volume="505039" mkttouch="13.28" mktmatch="12.5" matchedshares="475153" routedshares="29886" />
   <symbol name="IR" volume="504868" mkttouch="11.16" mktmatch="10.69" matchedshares="483755" routedshares="21113" />
   <symbol name="YGE" volume="504364" mkttouch="13.36" mktmatch="12.39" matchedshares="467637" routedshares="36727" />
   <symbol name="BG" volume="503141" mkttouch="7.01" mktmatch="6.09" matchedshares="436873" routedshares="66268" />
   <symbol name="ITW" volume="500632" mkttouch="13.09" mktmatch="12.7" matchedshares="485774" routedshares="14858" />
   <symbol name="APOL" volume="499578" mkttouch="9.06" mktmatch="7.77" matchedshares="428396" routedshares="71182" />
   <symbol name="AG" volume="498254" mkttouch="13.87" mktmatch="13.52" matchedshares="485790" routedshares="12464" />
   <symbol name="RRC" volume="497683" mkttouch="20.3" mktmatch="19.52" matchedshares="478639" routedshares="19044" />
   <symbol name="FMCN" volume="497584" mkttouch="12.91" mktmatch="11.71" matchedshares="451279" routedshares="46305" />
   <symbol name="AAUK" volume="497065" mkttouch="22.18" mktmatch="20.74" matchedshares="464954" routedshares="32111" />
   <symbol name="PEG" volume="494979" mkttouch="13.84" mktmatch="13.47" matchedshares="481775" routedshares="13204" />
   <symbol name="HERO" volume="493465" mkttouch="18.97" mktmatch="15.32" matchedshares="398411" routedshares="95054" />
   <symbol name="AGN" volume="492086" mkttouch="12.76" mktmatch="11.41" matchedshares="439861" routedshares="52225" />
   <symbol name="GOOG" volume="490246" mkttouch="8.79" mktmatch="8.06" matchedshares="449393" routedshares="40853" />
   <symbol name="CMI" volume="489739" mkttouch="11.94" mktmatch="11.53" matchedshares="472857" routedshares="16882" />
   <symbol name="TSN" volume="489384" mkttouch="10.27" mktmatch="9.78" matchedshares="465938" routedshares="23446" />
   <symbol name="CEG" volume="489319" mkttouch="17.87" mktmatch="16.93" matchedshares="463532" routedshares="25787" />
   <symbol name="PWR" volume="487970" mkttouch="16.23" mktmatch="15.78" matchedshares="474380" routedshares="13590" />
   <symbol name="PMTC" volume="487238" mkttouch="18.26" mktmatch="17.0" matchedshares="453716" routedshares="33522" />
   <symbol name="FNM" volume="487206" mkttouch="4.54" mktmatch="3.76" matchedshares="402935" routedshares="84271" />
   <symbol name="LXK" volume="486955" mkttouch="12.83" mktmatch="12.24" matchedshares="464684" routedshares="22271" />
   <symbol name="SYK" volume="485724" mkttouch="10.98" mktmatch="10.11" matchedshares="447333" routedshares="38391" />
   <symbol name="SWY" volume="485277" mkttouch="11.46" mktmatch="10.67" matchedshares="452099" routedshares="33178" />
   <symbol name="STJ" volume="485068" mkttouch="10.72" mktmatch="10.17" matchedshares="459951" routedshares="25117" />
   <symbol name="IVW" volume="484592" mkttouch="23.34" mktmatch="21.94" matchedshares="455534" routedshares="29058" />
   <symbol name="VTR" volume="483077" mkttouch="15.07" mktmatch="13.74" matchedshares="440471" routedshares="42606" />
   <symbol name="PPL" volume="482924" mkttouch="15.88" mktmatch="15.23" matchedshares="462990" routedshares="19934" />
   <symbol name="AIV" volume="481883" mkttouch="13.73" mktmatch="12.29" matchedshares="431298" routedshares="50585" />
   <symbol name="IWV" volume="480679" mkttouch="29.33" mktmatch="29.0" matchedshares="475217" routedshares="5462" />
   <symbol name="DCT" volume="479628" mkttouch="16.57" mktmatch="13.62" matchedshares="394406" routedshares="85222" />
   <symbol name="TS" volume="478309" mkttouch="20.76" mktmatch="20.01" matchedshares="461026" routedshares="17283" />
   <symbol name="XRAY" volume="474324" mkttouch="21.62" mktmatch="20.51" matchedshares="449801" routedshares="24523" />
   <symbol name="SNPS" volume="471294" mkttouch="23.83" mktmatch="23.31" matchedshares="461046" routedshares="10248" />
   <symbol name="RTN" volume="470979" mkttouch="7.43" mktmatch="6.8" matchedshares="431266" routedshares="39713" />
   <symbol name="ROST" volume="470712" mkttouch="16.82" mktmatch="16.31" matchedshares="456332" routedshares="14380" />
   <symbol name="TEL" volume="466633" mkttouch="9.83" mktmatch="9.41" matchedshares="446342" routedshares="20291" />
   <symbol name="IPG" volume="465233" mkttouch="6.11" mktmatch="5.83" matchedshares="443826" routedshares="21407" />
   <symbol name="O" volume="464919" mkttouch="14.35" mktmatch="12.34" matchedshares="400032" routedshares="64887" />
   <symbol name="DNR" volume="464482" mkttouch="16.74" mktmatch="16.35" matchedshares="453679" routedshares="10803" />
   <symbol name="MAS" volume="464430" mkttouch="8.15" mktmatch="7.84" matchedshares="446954" routedshares="17476" />
   <symbol name="CMC" volume="463854" mkttouch="14.82" mktmatch="14.12" matchedshares="441878" routedshares="21976" />
   <symbol name="PFG" volume="463319" mkttouch="11.74" mktmatch="10.39" matchedshares="410251" routedshares="53068" />
   <symbol name="AVB" volume="459976" mkttouch="15.96" mktmatch="14.37" matchedshares="414275" routedshares="45701" />
   <symbol name="BBL" volume="458607" mkttouch="26.82" mktmatch="25.89" matchedshares="442717" routedshares="15890" />
   <symbol name="CI" volume="457783" mkttouch="12.67" mktmatch="12.18" matchedshares="439785" routedshares="17998" />
   <symbol name="D" volume="457728" mkttouch="14.65" mktmatch="14.04" matchedshares="438540" routedshares="19188" />
   <symbol name="PWE" volume="456541" mkttouch="13.95" mktmatch="13.37" matchedshares="437498" routedshares="19043" />
   <symbol name="BWA" volume="456060" mkttouch="15.17" mktmatch="14.41" matchedshares="433162" routedshares="22898" />
   <symbol name="UN" volume="455049" mkttouch="15.47" mktmatch="15.27" matchedshares="449349" routedshares="5700" />
   <symbol name="STO" volume="454697" mkttouch="20.13" mktmatch="19.98" matchedshares="451308" routedshares="3389" />
   <symbol name="CAH" volume="453092" mkttouch="11.23" mktmatch="10.84" matchedshares="437405" routedshares="15687" />
   <symbol name="EIX" volume="452373" mkttouch="13.68" mktmatch="12.9" matchedshares="426492" routedshares="25881" />
   <symbol name="MAC" volume="450066" mkttouch="12.16" mktmatch="11.14" matchedshares="412446" routedshares="37620" />
   <symbol name="TBT" volume="449426" mkttouch="7.96" mktmatch="5.97" matchedshares="336995" routedshares="112431" />
   <symbol name="XME" volume="449128" mkttouch="29.89" mktmatch="27.77" matchedshares="417202" routedshares="31926" />
   <symbol name="ANR" volume="448047" mkttouch="12.47" mktmatch="11.39" matchedshares="409223" routedshares="38824" />
   <symbol name="LIFE" volume="446699" mkttouch="16.89" mktmatch="14.74" matchedshares="389851" routedshares="56848" />
   <symbol name="PCG" volume="445679" mkttouch="14.07" mktmatch="13.39" matchedshares="424248" routedshares="21431" />
   <symbol name="BEN" volume="444972" mkttouch="13.2" mktmatch="12.07" matchedshares="406824" routedshares="38148" />
   <symbol name="L" volume="443753" mkttouch="18.89" mktmatch="17.26" matchedshares="405633" routedshares="38120" />
   <symbol name="FDO" volume="440910" mkttouch="12.59" mktmatch="11.76" matchedshares="412024" routedshares="28886" />
   <symbol name="CDNS" volume="440688" mkttouch="13.54" mktmatch="12.84" matchedshares="417826" routedshares="22862" />
   <symbol name="VOD" volume="437890" mkttouch="13.7" mktmatch="13.46" matchedshares="430315" routedshares="7575" />
   <symbol name="ED" volume="436945" mkttouch="14.65" mktmatch="13.8" matchedshares="411561" routedshares="25384" />
   <symbol name="BEAV" volume="436918" mkttouch="15.93" mktmatch="15.1" matchedshares="414047" routedshares="22871" />
   <symbol name="EWA" volume="436292" mkttouch="18.22" mktmatch="15.12" matchedshares="362104" routedshares="74188" />
   <symbol name="GENZ" volume="433948" mkttouch="13.71" mktmatch="12.01" matchedshares="380109" routedshares="53839" />
   <symbol name="FNF" volume="431951" mkttouch="10.35" mktmatch="9.56" matchedshares="399145" routedshares="32806" />
   <symbol name="EK" volume="431850" mkttouch="9.36" mktmatch="8.96" matchedshares="413478" routedshares="18372" />
   <symbol name="COG" volume="431614" mkttouch="26.97" mktmatch="26.26" matchedshares="420247" routedshares="11367" />
   <symbol name="FFIV" volume="427532" mkttouch="17.08" mktmatch="16.33" matchedshares="408903" routedshares="18629" />
   <symbol name="WY" volume="425095" mkttouch="12.37" mktmatch="11.87" matchedshares="407948" routedshares="17147" />
   <symbol name="CTAS" volume="425007" mkttouch="19.1" mktmatch="18.4" matchedshares="409372" routedshares="15635" />
   <symbol name="CAG" volume="422018" mkttouch="9.07" mktmatch="8.41" matchedshares="391300" routedshares="30718" />
   <symbol name="ORLY" volume="422002" mkttouch="19.5" mktmatch="15.68" matchedshares="339201" routedshares="82801" />
   <symbol name="IGT" volume="421094" mkttouch="8.79" mktmatch="8.48" matchedshares="406316" routedshares="14778" />
   <symbol name="NOVL" volume="418057" mkttouch="11.34" mktmatch="10.9" matchedshares="401738" routedshares="16319" />
   <symbol name="RHT" volume="414887" mkttouch="11.67" mktmatch="11.42" matchedshares="405942" routedshares="8945" />
   <symbol name="BIIB" volume="414847" mkttouch="12.83" mktmatch="11.18" matchedshares="361480" routedshares="53367" />
   <symbol name="SINA" volume="414314" mkttouch="7.87" mktmatch="7.03" matchedshares="370528" routedshares="43786" />
   <symbol name="UNM" volume="414293" mkttouch="11.44" mktmatch="10.92" matchedshares="395468" routedshares="18825" />
   <symbol name="GME" volume="413230" mkttouch="10.06" mktmatch="9.41" matchedshares="386542" routedshares="26688" />
   <symbol name="SNE" volume="412631" mkttouch="17.09" mktmatch="16.68" matchedshares="402607" routedshares="10024" />
   <symbol name="DKS" volume="410415" mkttouch="11.55" mktmatch="11.1" matchedshares="394246" routedshares="16169" />
   <symbol name="DO" volume="407725" mkttouch="14.39" mktmatch="13.16" matchedshares="372870" routedshares="34855" />
   <symbol name="IWS" volume="406987" mkttouch="19.71" mktmatch="19.4" matchedshares="400462" routedshares="6525" />
   <symbol name="EQT" volume="403919" mkttouch="21.15" mktmatch="20.64" matchedshares="394307" routedshares="9612" />
   <symbol name="MTW" volume="403752" mkttouch="10.59" mktmatch="9.3" matchedshares="354652" routedshares="49100" />
   <symbol name="SWKS" volume="402871" mkttouch="16.81" mktmatch="16.46" matchedshares="394586" routedshares="8285" />
   <symbol name="TCO" volume="401801" mkttouch="18.36" mktmatch="17.53" matchedshares="383791" routedshares="18010" />
   <symbol name="MDRX" volume="400115" mkttouch="20.96" mktmatch="19.55" matchedshares="373182" routedshares="26933" />
   <symbol name="GD" volume="399503" mkttouch="9.8" mktmatch="9.1" matchedshares="371048" routedshares="28455" />
   <symbol name="FTR" volume="399170" mkttouch="9.16" mktmatch="8.88" matchedshares="386910" routedshares="12260" />
   <symbol name="TLT" volume="399017" mkttouch="15.99" mktmatch="13.55" matchedshares="338150" routedshares="60867" />
   <symbol name="PDE" volume="398946" mkttouch="12.56" mktmatch="12.19" matchedshares="387152" routedshares="11794" />
   <symbol name="RHI" volume="398660" mkttouch="14.55" mktmatch="13.98" matchedshares="383083" routedshares="15577" />
   <symbol name="FDX" volume="398344" mkttouch="13.06" mktmatch="11.68" matchedshares="356491" routedshares="41853" />
   <symbol name="IRM" volume="398259" mkttouch="16.0" mktmatch="15.57" matchedshares="387539" routedshares="10720" />
   <symbol name="JNS" volume="396634" mkttouch="11.96" mktmatch="11.06" matchedshares="366822" routedshares="29812" />
   <symbol name="CL" volume="396313" mkttouch="11.31" mktmatch="10.01" matchedshares="350842" routedshares="45471" />
   <symbol name="MFA" volume="393862" mkttouch="10.5" mktmatch="9.28" matchedshares="347989" routedshares="45873" />
   <symbol name="FST" volume="391739" mkttouch="13.77" mktmatch="13.38" matchedshares="380567" routedshares="11172" />
   <symbol name="CVH" volume="390896" mkttouch="12.37" mktmatch="11.68" matchedshares="369068" routedshares="21828" />
   <symbol name="WYNN" volume="390637" mkttouch="15.33" mktmatch="14.24" matchedshares="362785" routedshares="27852" />
   <symbol name="ACAS" volume="390222" mkttouch="11.33" mktmatch="9.88" matchedshares="340456" routedshares="49766" />
   <symbol name="RCL" volume="390162" mkttouch="9.31" mktmatch="8.39" matchedshares="351616" routedshares="38546" />
   <symbol name="UDR" volume="390085" mkttouch="11.94" mktmatch="11.08" matchedshares="362012" routedshares="28073" />
   <symbol name="CHRW" volume="386054" mkttouch="15.75" mktmatch="13.71" matchedshares="336068" routedshares="49986" />
   <symbol name="CYCL" volume="384495" mkttouch="17.23" mktmatch="16.77" matchedshares="374269" routedshares="10226" />
   <symbol name="QCOR" volume="383568" mkttouch="14.16" mktmatch="13.84" matchedshares="374968" routedshares="8600" />
   <symbol name="FCL" volume="382744" mkttouch="18.43" mktmatch="17.77" matchedshares="369102" routedshares="13642" />
   <symbol name="SD" volume="381489" mkttouch="11.6" mktmatch="10.64" matchedshares="350003" routedshares="31486" />
   <symbol name="ARO" volume="379076" mkttouch="12.31" mktmatch="11.88" matchedshares="365830" routedshares="13246" />
   <symbol name="SNV" volume="376862" mkttouch="10.97" mktmatch="10.58" matchedshares="363476" routedshares="13386" />
   <symbol name="STZ" volume="376309" mkttouch="10.62" mktmatch="10.06" matchedshares="356693" routedshares="19616" />
   <symbol name="LKQX" volume="375726" mkttouch="21.4" mktmatch="20.97" matchedshares="368220" routedshares="7506" />
   <symbol name="STP" volume="375686" mkttouch="8.81" mktmatch="6.9" matchedshares="294178" routedshares="81508" />
   <symbol name="XEL" volume="375346" mkttouch="12.09" mktmatch="11.69" matchedshares="362915" routedshares="12431" />
   <symbol name="GTI" volume="374838" mkttouch="13.09" mktmatch="12.27" matchedshares="351160" routedshares="23678" />
   <symbol name="RSH" volume="374828" mkttouch="11.1" mktmatch="10.88" matchedshares="367495" routedshares="7333" />
   <symbol name="PSA" volume="373884" mkttouch="13.02" mktmatch="10.81" matchedshares="310526" routedshares="63358" />
   <symbol name="LMT" volume="372244" mkttouch="10.13" mktmatch="9.26" matchedshares="340217" routedshares="32027" />
   <symbol name="SYY" volume="372049" mkttouch="9.53" mktmatch="8.93" matchedshares="348700" routedshares="23349" />
   <symbol name="ODP" volume="371473" mkttouch="10.8" mktmatch="8.72" matchedshares="299881" routedshares="71592" />
   <symbol name="IDEV" volume="370517" mkttouch="22.98" mktmatch="22.44" matchedshares="361951" routedshares="8566" />
   <symbol name="MEDX" volume="369623" mkttouch="21.76" mktmatch="19.29" matchedshares="327709" routedshares="41914" />
   <symbol name="AOC" volume="369157" mkttouch="10.69" mktmatch="9.82" matchedshares="339113" routedshares="30044" />
   <symbol name="PMCS" volume="368708" mkttouch="16.61" mktmatch="15.11" matchedshares="335476" routedshares="33232" />
   <symbol name="CHL" volume="366910" mkttouch="16.81" mktmatch="16.01" matchedshares="349550" routedshares="17360" />
   <symbol name="BMRN" volume="366638" mkttouch="16.28" mktmatch="15.17" matchedshares="341661" routedshares="24977" />
   <symbol name="STD" volume="366336" mkttouch="8.93" mktmatch="8.65" matchedshares="354804" routedshares="11532" />
   <symbol name="CTL" volume="366257" mkttouch="8.84" mktmatch="8.43" matchedshares="349406" routedshares="16851" />
   <symbol name="CE" volume="365985" mkttouch="15.11" mktmatch="14.81" matchedshares="358539" routedshares="7446" />
   <symbol name="PDCO" volume="364796" mkttouch="22.55" mktmatch="20.42" matchedshares="330320" routedshares="34476" />
   <symbol name="RRI" volume="364685" mkttouch="7.96" mktmatch="7.78" matchedshares="356430" routedshares="8255" />
   <symbol name="FTO" volume="364074" mkttouch="13.54" mktmatch="12.88" matchedshares="346260" routedshares="17814" />
   <symbol name="HPT" volume="363756" mkttouch="14.94" mktmatch="13.51" matchedshares="328802" routedshares="34954" />
   <symbol name="DISCA" volume="363006" mkttouch="20.93" mktmatch="20.51" matchedshares="355722" routedshares="7284" />
   <symbol name="STR" volume="362104" mkttouch="20.85" mktmatch="20.53" matchedshares="356517" routedshares="5587" />
   <symbol name="WEN" volume="360437" mkttouch="4.36" mktmatch="3.97" matchedshares="328133" routedshares="32304" />
   <symbol name="NWL" volume="359939" mkttouch="11.09" mktmatch="10.77" matchedshares="349839" routedshares="10100" />
   <symbol name="PCX" volume="358732" mkttouch="12.91" mktmatch="11.71" matchedshares="325435" routedshares="33297" />
   <symbol name="RIO-" volume="357976" mkttouch="4.5" mktmatch="3.4" matchedshares="270746" routedshares="87230" />
   <symbol name="DRE" volume="357065" mkttouch="10.28" mktmatch="9.66" matchedshares="335520" routedshares="21545" />
   <symbol name="KRY" volume="356180" mkttouch="8.15" mktmatch="4.27" matchedshares="186620" routedshares="169560" />
   <symbol name="BJ" volume="356072" mkttouch="11.56" mktmatch="11.09" matchedshares="341472" routedshares="14600" />
   <symbol name="NUAN" volume="356016" mkttouch="18.62" mktmatch="17.73" matchedshares="339031" routedshares="16985" />
   <symbol name="FSLR" volume="355846" mkttouch="7.81" mktmatch="7.36" matchedshares="335543" routedshares="20303" />
   <symbol name="RSG" volume="353937" mkttouch="12.14" mktmatch="11.72" matchedshares="341771" routedshares="12166" />
   <symbol name="IJH" volume="353733" mkttouch="21.74" mktmatch="18.88" matchedshares="307259" routedshares="46474" />
   <symbol name="PKI" volume="353434" mkttouch="17.04" mktmatch="15.54" matchedshares="322379" routedshares="31055" />
   <symbol name="DHR" volume="352836" mkttouch="13.95" mktmatch="13.4" matchedshares="338833" routedshares="14003" />
   <symbol name="CINF" volume="351781" mkttouch="24.0" mktmatch="22.34" matchedshares="327453" routedshares="24328" />
   <symbol name="DT" volume="351640" mkttouch="22.23" mktmatch="22.13" matchedshares="350041" routedshares="1599" />
   <symbol name="NITE" volume="351260" mkttouch="18.89" mktmatch="17.48" matchedshares="325080" routedshares="26180" />
   <symbol name="AMLN" volume="351111" mkttouch="16.26" mktmatch="15.27" matchedshares="329688" routedshares="21423" />
   <symbol name="PGN" volume="350750" mkttouch="15.25" mktmatch="14.6" matchedshares="336019" routedshares="14731" />
   <symbol name="TV" volume="350442" mkttouch="8.07" mktmatch="7.95" matchedshares="344999" routedshares="5443" />
   <symbol name="TIE" volume="349744" mkttouch="12.05" mktmatch="11.27" matchedshares="327146" routedshares="22598" />
   <symbol name="DRI" volume="349441" mkttouch="11.87" mktmatch="11.42" matchedshares="336215" routedshares="13226" />
   <symbol name="RFMD" volume="348271" mkttouch="9.81" mktmatch="9.38" matchedshares="332890" routedshares="15381" />
   <symbol name="IWP" volume="347556" mkttouch="21.22" mktmatch="20.63" matchedshares="337991" routedshares="9565" />
   <symbol name="GGP" volume="346376" mkttouch="4.26" mktmatch="3.87" matchedshares="314738" routedshares="31638" />
   <symbol name="CNP" volume="345164" mkttouch="8.98" mktmatch="8.73" matchedshares="335508" routedshares="9656" />
   <symbol name="WLT" volume="344457" mkttouch="15.58" mktmatch="14.57" matchedshares="322124" routedshares="22333" />
   <symbol name="VUG" volume="340887" mkttouch="41.73" mktmatch="37.71" matchedshares="308068" routedshares="32819" />
   <symbol name="WIN" volume="340784" mkttouch="8.62" mktmatch="7.73" matchedshares="305761" routedshares="35023" />
   <symbol name="KG" volume="337318" mkttouch="9.07" mktmatch="8.83" matchedshares="328248" routedshares="9070" />
   <symbol name="CECO" volume="336592" mkttouch="19.09" mktmatch="18.52" matchedshares="326612" routedshares="9980" />
   <symbol name="TOL" volume="335147" mkttouch="12.45" mktmatch="11.89" matchedshares="320071" routedshares="15076" />
   <symbol name="EXC" volume="335045" mkttouch="8.03" mktmatch="7.24" matchedshares="301843" routedshares="33202" />
   <symbol name="FL" volume="334986" mkttouch="9.79" mktmatch="9.34" matchedshares="319625" routedshares="15361" />
   <symbol name="PCS" volume="333344" mkttouch="10.09" mktmatch="9.87" matchedshares="325918" routedshares="7426" />
   <symbol name="TLM" volume="333237" mkttouch="10.93" mktmatch="10.23" matchedshares="312041" routedshares="21196" />
   <symbol name="FAST" volume="331659" mkttouch="18.1" mktmatch="17.06" matchedshares="312555" routedshares="19104" />
   <symbol name="LFC" volume="331168" mkttouch="16.34" mktmatch="15.82" matchedshares="320668" routedshares="10500" />
   <symbol name="PAAS" volume="330073" mkttouch="18.62" mktmatch="17.33" matchedshares="307146" routedshares="22927" />
   <symbol name="NYB" volume="329279" mkttouch="10.11" mktmatch="9.75" matchedshares="317507" routedshares="11772" />
   <symbol name="SPWRA" volume="329094" mkttouch="15.28" mktmatch="11.76" matchedshares="253203" routedshares="75891" />
   <symbol name="SBAC" volume="328379" mkttouch="14.5" mktmatch="11.81" matchedshares="267455" routedshares="60924" />
   <symbol name="ELN" volume="327370" mkttouch="7.61" mktmatch="6.98" matchedshares="300169" routedshares="27201" />
   <symbol name="ADTN" volume="327318" mkttouch="15.25" mktmatch="13.22" matchedshares="283602" routedshares="43716" />
   <symbol name="UBB" volume="326785" mkttouch="15.87" mktmatch="15.35" matchedshares="316037" routedshares="10748" />
   <symbol name="TER" volume="326566" mkttouch="8.64" mktmatch="8.1" matchedshares="306055" routedshares="20511" />
   <symbol name="WRI" volume="324894" mkttouch="15.2" mktmatch="14.11" matchedshares="301577" routedshares="23317" />
   <symbol name="NHP" volume="323978" mkttouch="13.58" mktmatch="12.32" matchedshares="293846" routedshares="30132" />
   <symbol name="LEG" volume="323810" mkttouch="11.83" mktmatch="11.53" matchedshares="315482" routedshares="8328" />
   <symbol name="CHU" volume="323686" mkttouch="12.97" mktmatch="12.17" matchedshares="303679" routedshares="20007" />
   <symbol name="CF" volume="323463" mkttouch="11.06" mktmatch="10.48" matchedshares="306354" routedshares="17109" />
   <symbol name="IACI" volume="321999" mkttouch="21.06" mktmatch="20.44" matchedshares="312580" routedshares="9419" />
   <symbol name="SNH" volume="320296" mkttouch="13.18" mktmatch="11.58" matchedshares="281401" routedshares="38895" />
   <symbol name="QLGC" volume="320218" mkttouch="16.72" mktmatch="15.9" matchedshares="304488" routedshares="15730" />
   <symbol name="WYN" volume="320187" mkttouch="11.12" mktmatch="10.62" matchedshares="305623" routedshares="14564" />
   <symbol name="EWS" volume="319182" mkttouch="12.31" mktmatch="12.09" matchedshares="313606" routedshares="5576" />
   <symbol name="DLTR" volume="315903" mkttouch="19.5" mktmatch="18.81" matchedshares="304757" routedshares="11146" />
   <symbol name="SLG" volume="315789" mkttouch="9.23" mktmatch="8.39" matchedshares="286884" routedshares="28905" />
   <symbol name="RRD" volume="315528" mkttouch="13.58" mktmatch="12.53" matchedshares="291192" routedshares="24336" />
   <symbol name="AEP" volume="315465" mkttouch="12.04" mktmatch="11.64" matchedshares="304964" routedshares="10501" />
   <symbol name="CPB" volume="314546" mkttouch="8.94" mktmatch="8.31" matchedshares="292391" routedshares="22155" />
   <symbol name="APH" volume="313845" mkttouch="13.09" mktmatch="12.33" matchedshares="295747" routedshares="18098" />
   <symbol name="DNDN" volume="313776" mkttouch="11.09" mktmatch="10.47" matchedshares="296264" routedshares="17512" />
   <symbol name="OMC" volume="313668" mkttouch="10.74" mktmatch="10.34" matchedshares="302078" routedshares="11590" />
   <symbol name="PXP" volume="312368" mkttouch="13.11" mktmatch="12.81" matchedshares="305135" routedshares="7233" />
   <symbol name="GES" volume="311717" mkttouch="10.18" mktmatch="9.53" matchedshares="291843" routedshares="19874" />
   <symbol name="FII" volume="311352" mkttouch="11.22" mktmatch="9.5" matchedshares="263624" routedshares="47728" />
   <symbol name="ETR" volume="311015" mkttouch="13.41" mktmatch="12.66" matchedshares="293470" routedshares="17545" />
   <symbol name="MFC" volume="310833" mkttouch="17.39" mktmatch="16.01" matchedshares="286044" routedshares="24789" />
   <symbol name="VAR" volume="310687" mkttouch="10.84" mktmatch="10.28" matchedshares="294601" routedshares="16086" />
   <symbol name="SIAL" volume="310469" mkttouch="18.95" mktmatch="17.4" matchedshares="285066" routedshares="25403" />
   <symbol name="MTL" volume="310283" mkttouch="8.47" mktmatch="7.08" matchedshares="259302" routedshares="50981" />
   <symbol name="HUM" volume="309862" mkttouch="11.62" mktmatch="10.88" matchedshares="290042" routedshares="19820" />
   <symbol name="TD" volume="308464" mkttouch="16.21" mktmatch="15.61" matchedshares="297164" routedshares="11300" />
   <symbol name="ROK" volume="308199" mkttouch="15.3" mktmatch="14.32" matchedshares="288338" routedshares="19861" />
   <symbol name="CHS" volume="306971" mkttouch="10.49" mktmatch="10.37" matchedshares="303426" routedshares="3545" />
   <symbol name="EGO" volume="306898" mkttouch="15.38" mktmatch="12.81" matchedshares="255632" routedshares="51266" />
   <symbol name="MFE" volume="305579" mkttouch="12.34" mktmatch="11.88" matchedshares="294256" routedshares="11323" />
   <symbol name="ARRS" volume="304617" mkttouch="16.81" mktmatch="14.09" matchedshares="255401" routedshares="49216" />
   <symbol name="AU" volume="303952" mkttouch="15.24" mktmatch="14.38" matchedshares="286709" routedshares="17243" />
   <symbol name="ATHR" volume="303568" mkttouch="22.19" mktmatch="20.87" matchedshares="285426" routedshares="18142" />
   <symbol name="SHW" volume="302940" mkttouch="11.48" mktmatch="10.78" matchedshares="284289" routedshares="18651" />
   <symbol name="RPM" volume="300608" mkttouch="20.2" mktmatch="19.65" matchedshares="292412" routedshares="8196" />
   <symbol name="FNFG" volume="299041" mkttouch="18.88" mktmatch="18.0" matchedshares="285192" routedshares="13849" />
   <symbol name="VTV" volume="296695" mkttouch="31.28" mktmatch="28.06" matchedshares="266230" routedshares="30465" />
   <symbol name="MZZ" volume="296307" mkttouch="27.75" mktmatch="26.29" matchedshares="280655" routedshares="15652" />
   <symbol name="LBTYA" volume="295542" mkttouch="18.37" mktmatch="17.95" matchedshares="288722" routedshares="6820" />
   <symbol name="DGP" volume="295506" mkttouch="14.68" mktmatch="13.21" matchedshares="265893" routedshares="29613" />
   <symbol name="GSK" volume="295073" mkttouch="17.19" mktmatch="16.63" matchedshares="285436" routedshares="9637" />
   <symbol name="FISV" volume="294625" mkttouch="20.94" mktmatch="19.24" matchedshares="270710" routedshares="23915" />
   <symbol name="TEX" volume="293142" mkttouch="10.81" mktmatch="10.27" matchedshares="278326" routedshares="14816" />
   <symbol name="NVE" volume="293112" mkttouch="17.84" mktmatch="17.53" matchedshares="287994" routedshares="5118" />
   <symbol name="PETM" volume="292293" mkttouch="16.62" mktmatch="16.35" matchedshares="287493" routedshares="4800" />
   <symbol name="HCN" volume="291885" mkttouch="12.88" mktmatch="11.69" matchedshares="264826" routedshares="27059" />
   <symbol name="CCE" volume="289919" mkttouch="10.91" mktmatch="10.63" matchedshares="282485" routedshares="7434" />
   <symbol name="VFC" volume="289708" mkttouch="8.68" mktmatch="8.05" matchedshares="268608" routedshares="21100" />
   <symbol name="NTRS" volume="289659" mkttouch="11.09" mktmatch="10.14" matchedshares="264803" routedshares="24856" />
   <symbol name="KBR" volume="289311" mkttouch="10.53" mktmatch="10.02" matchedshares="275300" routedshares="14011" />
   <symbol name="GOLD" volume="288581" mkttouch="20.42" mktmatch="18.16" matchedshares="256604" routedshares="31977" />
   <symbol name="SCI" volume="287747" mkttouch="10.46" mktmatch="10.27" matchedshares="282457" routedshares="5290" />
   <symbol name="ADCT" volume="287452" mkttouch="17.97" mktmatch="17.54" matchedshares="280572" routedshares="6880" />
   <symbol name="ENER" volume="286827" mkttouch="16.02" mktmatch="15.44" matchedshares="276329" routedshares="10498" />
   <symbol name="ACE" volume="285523" mkttouch="9.68" mktmatch="9.14" matchedshares="269363" routedshares="16160" />
   <symbol name="CCK" volume="285398" mkttouch="13.48" mktmatch="13.13" matchedshares="278056" routedshares="7342" />
   <symbol name="FLIR" volume="283936" mkttouch="18.15" mktmatch="17.38" matchedshares="271786" routedshares="12150" />
   <symbol name="WERN" volume="283521" mkttouch="19.52" mktmatch="19.15" matchedshares="278130" routedshares="5391" />
   <symbol name="SFD" volume="283102" mkttouch="9.7" mktmatch="8.68" matchedshares="253250" routedshares="29852" />
   <symbol name="ISRG" volume="281932" mkttouch="14.74" mktmatch="13.66" matchedshares="261290" routedshares="20642" />
   <symbol name="TWTC" volume="281334" mkttouch="20.8" mktmatch="19.54" matchedshares="264364" routedshares="16970" />
   <symbol name="CAKE" volume="281048" mkttouch="17.56" mktmatch="16.34" matchedshares="261490" routedshares="19558" />
   <symbol name="ENDP" volume="280813" mkttouch="22.84" mktmatch="20.84" matchedshares="256235" routedshares="24578" />
   <symbol name="HMY" volume="280372" mkttouch="13.35" mktmatch="12.58" matchedshares="264213" routedshares="16159" />
   <symbol name="TCB" volume="280285" mkttouch="10.44" mktmatch="9.76" matchedshares="261893" routedshares="18392" />
   <symbol name="HP" volume="280135" mkttouch="13.17" mktmatch="12.71" matchedshares="270173" routedshares="9962" />
   <symbol name="TIVO" volume="278611" mkttouch="20.09" mktmatch="17.28" matchedshares="239587" routedshares="39024" />
   <symbol name="ACM" volume="277680" mkttouch="8.27" mktmatch="7.78" matchedshares="261309" routedshares="16371" />
   <symbol name="CLX" volume="277093" mkttouch="14.12" mktmatch="13.17" matchedshares="258540" routedshares="18553" />
   <symbol name="JBL" volume="276886" mkttouch="9.58" mktmatch="8.78" matchedshares="253849" routedshares="23037" />
   <symbol name="BIDU" volume="276634" mkttouch="9.67" mktmatch="8.93" matchedshares="255382" routedshares="21252" />
   <symbol name="LM" volume="276534" mkttouch="10.14" mktmatch="9.12" matchedshares="248672" routedshares="27862" />
   <symbol name="KMB" volume="276479" mkttouch="10.41" mktmatch="9.61" matchedshares="255198" routedshares="21281" />
   <symbol name="XCO" volume="276247" mkttouch="10.6" mktmatch="10.24" matchedshares="266920" routedshares="9327" />
   <symbol name="ILMN" volume="275440" mkttouch="12.0" mktmatch="10.77" matchedshares="247153" routedshares="28287" />
   <symbol name="ESRX" volume="274747" mkttouch="12.09" mktmatch="10.99" matchedshares="249745" routedshares="25002" />
   <symbol name="IAG" volume="274673" mkttouch="13.78" mktmatch="12.81" matchedshares="255341" routedshares="19332" />
   <symbol name="CY" volume="274285" mkttouch="13.66" mktmatch="13.24" matchedshares="265938" routedshares="8347" />
   <symbol name="SH" volume="274206" mkttouch="14.44" mktmatch="12.14" matchedshares="230464" routedshares="43742" />
   <symbol name="POM" volume="274090" mkttouch="11.54" mktmatch="11.11" matchedshares="263945" routedshares="10145" />
   <symbol name="LUK" volume="273577" mkttouch="12.42" mktmatch="11.74" matchedshares="258493" routedshares="15084" />
   <symbol name="SRCL" volume="273092" mkttouch="12.84" mktmatch="12.1" matchedshares="257476" routedshares="15616" />
   <symbol name="PLCM" volume="272907" mkttouch="16.22" mktmatch="15.6" matchedshares="262462" routedshares="10445" />
   <symbol name="BCE" volume="272564" mkttouch="16.45" mktmatch="14.69" matchedshares="243442" routedshares="29122" />
   <symbol name="ABC" volume="269663" mkttouch="15.87" mktmatch="15.26" matchedshares="259306" routedshares="10357" />
   <symbol name="KMX" volume="268505" mkttouch="13.78" mktmatch="12.74" matchedshares="248265" routedshares="20240" />
   <symbol name="NOC" volume="268503" mkttouch="11.77" mktmatch="11.32" matchedshares="258276" routedshares="10227" />
   <symbol name="NVLS" volume="268108" mkttouch="14.06" mktmatch="13.59" matchedshares="259106" routedshares="9002" />
   <symbol name="JRCC" volume="267351" mkttouch="12.33" mktmatch="11.46" matchedshares="248303" routedshares="19048" />
   <symbol name="LMDIA" volume="264545" mkttouch="16.44" mktmatch="15.57" matchedshares="250599" routedshares="13946" />
   <symbol name="MVV" volume="264016" mkttouch="23.8" mktmatch="20.52" matchedshares="227640" routedshares="36376" />
   <symbol name="AME" volume="264001" mkttouch="12.71" mktmatch="12.31" matchedshares="255808" routedshares="8193" />
   <symbol name="GIS" volume="263089" mkttouch="9.62" mktmatch="8.7" matchedshares="237886" routedshares="25203" />
   <symbol name="DEI" volume="260534" mkttouch="10.52" mktmatch="8.99" matchedshares="222471" routedshares="38063" />
   <symbol name="MWV" volume="260500" mkttouch="14.47" mktmatch="14.05" matchedshares="252900" routedshares="7600" />
   <symbol name="NIHD" volume="259183" mkttouch="12.56" mktmatch="12.07" matchedshares="248887" routedshares="10296" />
   <symbol name="FPL" volume="259116" mkttouch="10.66" mktmatch="9.78" matchedshares="237596" routedshares="21520" />
   <symbol name="VRTX" volume="258994" mkttouch="15.0" mktmatch="13.43" matchedshares="231868" routedshares="27126" />
   <symbol name="ELNK" volume="257225" mkttouch="17.05" mktmatch="16.02" matchedshares="241621" routedshares="15604" />
   <symbol name="PDS" volume="256798" mkttouch="16.65" mktmatch="15.96" matchedshares="246186" routedshares="10612" />
   <symbol name="DPS" volume="256762" mkttouch="10.82" mktmatch="10.33" matchedshares="245197" routedshares="11565" />
   <symbol name="COCO" volume="256209" mkttouch="14.79" mktmatch="14.12" matchedshares="244657" routedshares="11552" />
   <symbol name="AMB" volume="255772" mkttouch="10.11" mktmatch="8.81" matchedshares="222786" routedshares="32986" />
   <symbol name="CRL" volume="255319" mkttouch="12.07" mktmatch="10.72" matchedshares="226719" routedshares="28600" />
   <symbol name="OSK" volume="253201" mkttouch="12.98" mktmatch="12.31" matchedshares="240182" routedshares="13019" />
   <symbol name="UNG" volume="252592" mkttouch="5.81" mktmatch="3.68" matchedshares="159979" routedshares="92613" />
   <symbol name="EWY" volume="252252" mkttouch="10.21" mktmatch="8.7" matchedshares="214832" routedshares="37420" />
   <symbol name="JEC" volume="250660" mkttouch="10.28" mktmatch="9.39" matchedshares="229002" routedshares="21658" />
   <symbol name="SKS" volume="250575" mkttouch="9.61" mktmatch="9.34" matchedshares="243607" routedshares="6968" />
   <symbol name="TMX" volume="250470" mkttouch="14.28" mktmatch="13.98" matchedshares="245159" routedshares="5311" />
   <symbol name="ETN" volume="248423" mkttouch="9.78" mktmatch="9.27" matchedshares="235471" routedshares="12952" />
   <symbol name="HSP" volume="248189" mkttouch="14.54" mktmatch="13.67" matchedshares="233330" routedshares="14859" />
   <symbol name="KERX" volume="247714" mkttouch="7.38" mktmatch="3.68" matchedshares="123622" routedshares="124092" />
   <symbol name="CNI" volume="247410" mkttouch="13.29" mktmatch="12.66" matchedshares="235660" routedshares="11750" />
   <symbol name="DF" volume="247204" mkttouch="10.84" mktmatch="10.59" matchedshares="241401" routedshares="5803" />
   <symbol name="IBN" volume="247069" mkttouch="10.62" mktmatch="9.93" matchedshares="230958" routedshares="16111" />
   <symbol name="MOLX" volume="246692" mkttouch="14.86" mktmatch="14.01" matchedshares="232559" routedshares="14133" />
   <symbol name="PBG" volume="246594" mkttouch="12.06" mktmatch="11.46" matchedshares="234420" routedshares="12174" />
   <symbol name="MWW" volume="246575" mkttouch="11.31" mktmatch="10.78" matchedshares="234980" routedshares="11595" />
   <symbol name="SEE" volume="246326" mkttouch="15.05" mktmatch="14.48" matchedshares="236976" routedshares="9350" />
   <symbol name="WAT" volume="245474" mkttouch="16.05" mktmatch="15.14" matchedshares="231550" routedshares="13924" />
   <symbol name="FRE" volume="244582" mkttouch="3.7" mktmatch="1.69" matchedshares="111618" routedshares="132964" />
   <symbol name="NI" volume="243380" mkttouch="7.72" mktmatch="7.36" matchedshares="232177" routedshares="11203" />
   <symbol name="ACH" volume="243244" mkttouch="13.0" mktmatch="12.55" matchedshares="234783" routedshares="8461" />
   <symbol name="AYE" volume="241545" mkttouch="12.63" mktmatch="11.8" matchedshares="225741" routedshares="15804" />
   <symbol name="SAI" volume="241063" mkttouch="13.85" mktmatch="11.53" matchedshares="200641" routedshares="40422" />
   <symbol name="SANM" volume="240424" mkttouch="8.59" mktmatch="6.85" matchedshares="191778" routedshares="48646" />
   <symbol name="LAMR" volume="240369" mkttouch="13.44" mktmatch="11.5" matchedshares="205581" routedshares="34788" />
   <symbol name="HAS" volume="240290" mkttouch="13.64" mktmatch="12.75" matchedshares="224615" routedshares="15675" />
   <symbol name="FRX" volume="239585" mkttouch="12.1" mktmatch="11.7" matchedshares="231651" routedshares="7934" />
   <symbol name="HMC" volume="238864" mkttouch="24.0" mktmatch="23.94" matchedshares="238254" routedshares="610" />
   <symbol name="WHR" volume="237999" mkttouch="14.9" mktmatch="14.08" matchedshares="224905" routedshares="13094" />
   <symbol name="ASH" volume="237893" mkttouch="14.36" mktmatch="14.01" matchedshares="232193" routedshares="5700" />
   <symbol name="BDN" volume="237872" mkttouch="13.87" mktmatch="13.17" matchedshares="225760" routedshares="12112" />
   <symbol name="CPHD" volume="237728" mkttouch="15.12" mktmatch="13.75" matchedshares="216221" routedshares="21507" />
   <symbol name="DPTR" volume="237215" mkttouch="19.88" mktmatch="18.17" matchedshares="216820" routedshares="20395" />
   <symbol name="IDTI" volume="237149" mkttouch="17.32" mktmatch="16.94" matchedshares="231964" routedshares="5185" />
   <symbol name="HL" volume="236617" mkttouch="6.49" mktmatch="6.15" matchedshares="223891" routedshares="12726" />
   <symbol name="EPD" volume="236100" mkttouch="13.98" mktmatch="13.64" matchedshares="230400" routedshares="5700" />
   <symbol name="RWR" volume="235804" mkttouch="21.73" mktmatch="21.61" matchedshares="234497" routedshares="1307" />
   <symbol name="PPDI" volume="235504" mkttouch="11.98" mktmatch="11.07" matchedshares="217653" routedshares="17851" />
   <symbol name="IBB" volume="235255" mkttouch="19.24" mktmatch="18.35" matchedshares="224448" routedshares="10807" />
   <symbol name="RX" volume="235123" mkttouch="12.14" mktmatch="8.75" matchedshares="169485" routedshares="65638" />
   <symbol name="EL" volume="233508" mkttouch="14.1" mktmatch="13.51" matchedshares="223669" routedshares="9839" />
   <symbol name="EAT" volume="233093" mkttouch="14.94" mktmatch="14.64" matchedshares="228530" routedshares="4563" />
   <symbol name="JCG" volume="232675" mkttouch="10.68" mktmatch="10.11" matchedshares="220402" routedshares="12273" />
   <symbol name="WLL" volume="232310" mkttouch="14.43" mktmatch="13.37" matchedshares="215173" routedshares="17137" />
   <symbol name="FRT" volume="231851" mkttouch="12.54" mktmatch="11.24" matchedshares="207851" routedshares="24000" />
   <symbol name="CCI" volume="231665" mkttouch="11.97" mktmatch="11.07" matchedshares="214265" routedshares="17400" />
   <symbol name="SEIC" volume="231197" mkttouch="21.57" mktmatch="20.82" matchedshares="223107" routedshares="8090" />
   <symbol name="AMCC" volume="230787" mkttouch="14.61" mktmatch="13.16" matchedshares="207840" routedshares="22947" />
   <symbol name="DRH" volume="229980" mkttouch="15.47" mktmatch="14.17" matchedshares="210661" routedshares="19319" />
   <symbol name="UCBH" volume="229964" mkttouch="13.72" mktmatch="12.94" matchedshares="216783" routedshares="13181" />
   <symbol name="CTV" volume="229018" mkttouch="11.27" mktmatch="10.55" matchedshares="214318" routedshares="14700" />
   <symbol name="ECL" volume="228697" mkttouch="10.15" mktmatch="9.64" matchedshares="217176" routedshares="11521" />
   <symbol name="BIG" volume="228347" mkttouch="9.36" mktmatch="8.42" matchedshares="205273" routedshares="23074" />
   <symbol name="MTB" volume="228099" mkttouch="12.38" mktmatch="11.18" matchedshares="205920" routedshares="22179" />
   <symbol name="NCR" volume="227074" mkttouch="14.71" mktmatch="14.58" matchedshares="225015" routedshares="2059" />
   <symbol name="RYL" volume="226730" mkttouch="16.06" mktmatch="15.7" matchedshares="221745" routedshares="4985" />
   <symbol name="GLBL" volume="226619" mkttouch="20.14" mktmatch="18.15" matchedshares="204196" routedshares="22423" />
   <symbol name="PTV" volume="226502" mkttouch="12.06" mktmatch="11.78" matchedshares="221303" routedshares="5199" />
   <symbol name="TQNT" volume="226348" mkttouch="12.78" mktmatch="12.45" matchedshares="220514" routedshares="5834" />
   <symbol name="SQNM" volume="226277" mkttouch="9.18" mktmatch="8.35" matchedshares="205901" routedshares="20376" />
   <symbol name="MVSN" volume="225742" mkttouch="14.77" mktmatch="14.2" matchedshares="216972" routedshares="8770" />
   <symbol name="JNY" volume="224941" mkttouch="9.4" mktmatch="8.45" matchedshares="202256" routedshares="22685" />
   <symbol name="RSP" volume="223963" mkttouch="14.99" mktmatch="14.87" matchedshares="222120" routedshares="1843" />
   <symbol name="VSEA" volume="223858" mkttouch="18.41" mktmatch="17.61" matchedshares="214102" routedshares="9756" />
   <symbol name="FLS" volume="222789" mkttouch="18.45" mktmatch="17.31" matchedshares="208953" routedshares="13836" />
   <symbol name="PBKS" volume="222556" mkttouch="29.38" mktmatch="25.32" matchedshares="191826" routedshares="30730" />
   <symbol name="TTWO" volume="221820" mkttouch="18.73" mktmatch="18.04" matchedshares="213591" routedshares="8229" />
   <symbol name="BCS" volume="221673" mkttouch="11.53" mktmatch="10.39" matchedshares="199712" routedshares="21961" />
   <symbol name="ATPG" volume="219750" mkttouch="22.18" mktmatch="19.91" matchedshares="197221" routedshares="22529" />
   <symbol name="USU" volume="219652" mkttouch="7.49" mktmatch="6.5" matchedshares="190524" routedshares="29128" />
   <symbol name="JEF" volume="219507" mkttouch="13.53" mktmatch="12.49" matchedshares="202600" routedshares="16907" />
   <symbol name="EQ" volume="219311" mkttouch="9.95" mktmatch="9.61" matchedshares="211879" routedshares="7432" />
   <symbol name="CIG" volume="218937" mkttouch="16.82" mktmatch="15.8" matchedshares="205713" routedshares="13224" />
   <symbol name="BRKR" volume="218750" mkttouch="8.69" mktmatch="8.13" matchedshares="204527" routedshares="14223" />
   <symbol name="PH" volume="217687" mkttouch="12.88" mktmatch="11.68" matchedshares="197363" routedshares="20324" />
   <symbol name="HTLD" volume="216910" mkttouch="16.7" mktmatch="16.32" matchedshares="212023" routedshares="4887" />
   <symbol name="JOE" volume="216301" mkttouch="7.34" mktmatch="6.28" matchedshares="185223" routedshares="31078" />
   <symbol name="LRY" volume="215936" mkttouch="11.98" mktmatch="10.28" matchedshares="185397" routedshares="30539" />
   <symbol name="WSM" volume="215045" mkttouch="14.1" mktmatch="12.25" matchedshares="186756" routedshares="28289" />
   <symbol name="VOT" volume="214943" mkttouch="20.09" mktmatch="19.91" matchedshares="213043" routedshares="1900" />
   <symbol name="GSS" volume="213793" mkttouch="12.54" mktmatch="10.51" matchedshares="179317" routedshares="34476" />
   <symbol name="HIW" volume="212903" mkttouch="11.78" mktmatch="10.52" matchedshares="190202" routedshares="22701" />
   <symbol name="MHP" volume="212454" mkttouch="9.2" mktmatch="8.7" matchedshares="200871" routedshares="11583" />
   <symbol name="REG" volume="212020" mkttouch="9.78" mktmatch="8.64" matchedshares="187422" routedshares="24598" />
   <symbol name="SPR" volume="210377" mkttouch="7.66" mktmatch="7.5" matchedshares="205977" routedshares="4400" />
   <symbol name="PKD" volume="210148" mkttouch="13.51" mktmatch="13.02" matchedshares="202514" routedshares="7634" />
   <symbol name="GNTX" volume="209376" mkttouch="13.5" mktmatch="12.65" matchedshares="196079" routedshares="13297" />
   <symbol name="CRK" volume="209172" mkttouch="16.5" mktmatch="15.57" matchedshares="197340" routedshares="11832" />
   <symbol name="ATI" volume="208356" mkttouch="13.09" mktmatch="11.94" matchedshares="190083" routedshares="18273" />
   <symbol name="RAD" volume="207853" mkttouch="4.95" mktmatch="2.43" matchedshares="101953" routedshares="105900" />
   <symbol name="RS" volume="207851" mkttouch="16.36" mktmatch="15.37" matchedshares="195325" routedshares="12526" />
   <symbol name="HANS" volume="206978" mkttouch="17.61" mktmatch="16.62" matchedshares="195417" routedshares="11561" />
   <symbol name="AUO" volume="206334" mkttouch="6.87" mktmatch="6.64" matchedshares="199345" routedshares="6989" />
   <symbol name="BPOP" volume="206309" mkttouch="17.4" mktmatch="16.02" matchedshares="189903" routedshares="16406" />
   <symbol name="TM" volume="206141" mkttouch="16.48" mktmatch="16.04" matchedshares="200661" routedshares="5480" />
   <symbol name="CYH" volume="205520" mkttouch="9.11" mktmatch="8.71" matchedshares="196416" routedshares="9104" />
   <symbol name="FULT" volume="204880" mkttouch="15.4" mktmatch="14.42" matchedshares="191948" routedshares="12932" />
   <symbol name="SRE" volume="204681" mkttouch="17.2" mktmatch="16.12" matchedshares="191842" routedshares="12839" />
   <symbol name="ERY" volume="203742" mkttouch="24.13" mktmatch="21.23" matchedshares="179285" routedshares="24457" />
   <symbol name="EFX" volume="202860" mkttouch="12.98" mktmatch="11.9" matchedshares="186039" routedshares="16821" />
   <symbol name="SCS" volume="202651" mkttouch="12.8" mktmatch="11.91" matchedshares="188643" routedshares="14008" />
   <symbol name="MSCC" volume="202604" mkttouch="19.29" mktmatch="18.15" matchedshares="190680" routedshares="11924" />
   <symbol name="PSYS" volume="202259" mkttouch="14.95" mktmatch="13.64" matchedshares="184540" routedshares="17719" />
   <symbol name="DB" volume="202198" mkttouch="9.82" mktmatch="9.58" matchedshares="197183" routedshares="5015" />
   <symbol name="SPIL" volume="201911" mkttouch="14.11" mktmatch="13.1" matchedshares="187394" routedshares="14517" />
   <symbol name="PPG" volume="201887" mkttouch="12.88" mktmatch="12.22" matchedshares="191624" routedshares="10263" />
   <symbol name="PBI" volume="201661" mkttouch="13.62" mktmatch="13.09" matchedshares="193802" routedshares="7859" />
   <symbol name="ALKS" volume="201103" mkttouch="22.97" mktmatch="21.46" matchedshares="187894" routedshares="13209" />
   <symbol name="ORI" volume="200841" mkttouch="13.68" mktmatch="12.96" matchedshares="190156" routedshares="10685" />
   <symbol name="DOX" volume="200835" mkttouch="12.21" mktmatch="10.9" matchedshares="179343" routedshares="21492" />
   <symbol name="TE" volume="200319" mkttouch="10.53" mktmatch="10.3" matchedshares="195975" routedshares="4344" />
   <symbol name="HNT" volume="199127" mkttouch="8.37" mktmatch="8.12" matchedshares="193254" routedshares="5873" />
   <symbol name="AVT" volume="198115" mkttouch="8.77" mktmatch="8.44" matchedshares="190634" routedshares="7481" />
   <symbol name="ANN" volume="198057" mkttouch="10.46" mktmatch="10.11" matchedshares="191409" routedshares="6648" />
   <symbol name="CRM" volume="197726" mkttouch="6.97" mktmatch="6.32" matchedshares="179276" routedshares="18450" />
   <symbol name="CHT" volume="197478" mkttouch="10.64" mktmatch="10.44" matchedshares="193878" routedshares="3600" />
   <symbol name="FRPT" volume="196560" mkttouch="7.62" mktmatch="7.14" matchedshares="184160" routedshares="12400" />
   <symbol name="BEBE" volume="195339" mkttouch="13.96" mktmatch="13.47" matchedshares="188616" routedshares="6723" />
   <symbol name="SGMS" volume="195183" mkttouch="14.71" mktmatch="12.75" matchedshares="169167" routedshares="26016" />
   <symbol name="CLR" volume="193433" mkttouch="19.03" mktmatch="18.5" matchedshares="188070" routedshares="5363" />
   <symbol name="HSIC" volume="193329" mkttouch="11.0" mktmatch="10.35" matchedshares="181941" routedshares="11388" />
   <symbol name="HOTT" volume="193182" mkttouch="19.89" mktmatch="17.86" matchedshares="173512" routedshares="19670" />
   <symbol name="GBCI" volume="193069" mkttouch="11.27" mktmatch="10.27" matchedshares="175977" routedshares="17092" />
   <symbol name="ZMH" volume="192835" mkttouch="9.03" mktmatch="8.03" matchedshares="171365" routedshares="21470" />
   <symbol name="RYAAY" volume="192626" mkttouch="15.34" mktmatch="14.28" matchedshares="179382" routedshares="13244" />
   <symbol name="UA" volume="192414" mkttouch="5.18" mktmatch="4.1" matchedshares="152217" routedshares="40197" />
   <symbol name="AEE" volume="192358" mkttouch="11.86" mktmatch="10.87" matchedshares="176319" routedshares="16039" />
   <symbol name="DOV" volume="191620" mkttouch="10.92" mktmatch="10.5" matchedshares="184315" routedshares="7305" />
   <symbol name="FMX" volume="190711" mkttouch="13.38" mktmatch="12.47" matchedshares="177778" routedshares="12933" />
   <symbol name="TSCO" volume="190689" mkttouch="16.62" mktmatch="15.3" matchedshares="175567" routedshares="15122" />
   <symbol name="AMMD" volume="190100" mkttouch="15.99" mktmatch="15.12" matchedshares="179740" routedshares="10360" />
   <symbol name="MTU" volume="190062" mkttouch="5.68" mktmatch="5.46" matchedshares="182706" routedshares="7356" />
   <symbol name="UL" volume="189195" mkttouch="19.94" mktmatch="19.62" matchedshares="186095" routedshares="3100" />
   <symbol name="DECK" volume="189099" mkttouch="9.74" mktmatch="7.7" matchedshares="149635" routedshares="39464" />
   <symbol name="UPL" volume="189082" mkttouch="8.06" mktmatch="7.41" matchedshares="173779" routedshares="15303" />
   <symbol name="ROH" volume="189036" mkttouch="5.63" mktmatch="4.94" matchedshares="165774" routedshares="23262" />
   <symbol name="RJF" volume="188834" mkttouch="12.44" mktmatch="11.09" matchedshares="168378" routedshares="20456" />
   <symbol name="IMA" volume="188760" mkttouch="7.37" mktmatch="5.93" matchedshares="151855" routedshares="36905" />
   <symbol name="SFI" volume="188589" mkttouch="8.56" mktmatch="7.87" matchedshares="173557" routedshares="15032" />
   <symbol name="WRB" volume="188026" mkttouch="13.63" mktmatch="12.96" matchedshares="178777" routedshares="9249" />
   <symbol name="GR" volume="187083" mkttouch="10.46" mktmatch="9.44" matchedshares="168813" routedshares="18270" />
   <symbol name="YRCW" volume="186142" mkttouch="10.97" mktmatch="10.75" matchedshares="182448" routedshares="3694" />
   <symbol name="CEPH" volume="184601" mkttouch="10.13" mktmatch="9.19" matchedshares="167585" routedshares="17016" />
   <symbol name="GRMN" volume="184594" mkttouch="11.82" mktmatch="10.64" matchedshares="166142" routedshares="18452" />
   <symbol name="VPHM" volume="184180" mkttouch="19.03" mktmatch="18.51" matchedshares="179116" routedshares="5064" />
   <symbol name="NRG" volume="184143" mkttouch="11.86" mktmatch="10.73" matchedshares="166662" routedshares="17481" />
   <symbol name="BVN" volume="184035" mkttouch="10.43" mktmatch="9.28" matchedshares="163704" routedshares="20331" />
   <symbol name="CSC" volume="183759" mkttouch="8.17" mktmatch="7.47" matchedshares="167849" routedshares="15910" />
   <symbol name="BPZ" volume="183628" mkttouch="8.93" mktmatch="4.84" matchedshares="99625" routedshares="84003" />
   <symbol name="RTP" volume="182071" mkttouch="9.47" mktmatch="8.35" matchedshares="160421" routedshares="21650" />
   <symbol name="DNA" volume="181662" mkttouch="7.53" mktmatch="6.53" matchedshares="157652" routedshares="24010" />
   <symbol name="FIS" volume="181376" mkttouch="8.75" mktmatch="8.32" matchedshares="172577" routedshares="8799" />
   <symbol name="SONC" volume="181266" mkttouch="12.84" mktmatch="10.78" matchedshares="152179" routedshares="29087" />
   <symbol name="LXP" volume="180526" mkttouch="12.74" mktmatch="11.85" matchedshares="167857" routedshares="12669" />
   <symbol name="IYE" volume="180169" mkttouch="15.9" mktmatch="15.32" matchedshares="173586" routedshares="6583" />
   <symbol name="AZN" volume="179869" mkttouch="9.46" mktmatch="8.57" matchedshares="162807" routedshares="17062" />
   <symbol name="HCC" volume="179748" mkttouch="8.52" mktmatch="7.88" matchedshares="166276" routedshares="13472" />
   <symbol name="WTSLA" volume="179661" mkttouch="17.53" mktmatch="14.53" matchedshares="148961" routedshares="30700" />
   <symbol name="WOOF" volume="179577" mkttouch="21.37" mktmatch="20.95" matchedshares="176052" routedshares="3525" />
   <symbol name="TXRH" volume="179196" mkttouch="18.22" mktmatch="17.31" matchedshares="170237" routedshares="8959" />
   <symbol name="VV" volume="179014" mkttouch="21.31" mktmatch="17.94" matchedshares="150719" routedshares="28295" />
   <symbol name="VEA" volume="178793" mkttouch="13.34" mktmatch="12.16" matchedshares="162944" routedshares="15849" />
   <symbol name="CNB" volume="177410" mkttouch="6.33" mktmatch="5.12" matchedshares="143418" routedshares="33992" />
   <symbol name="FTI" volume="177355" mkttouch="13.16" mktmatch="12.71" matchedshares="171265" routedshares="6090" />
   <symbol name="TDW" volume="177100" mkttouch="13.09" mktmatch="12.58" matchedshares="170185" routedshares="6915" />
   <symbol name="EWBC" volume="176736" mkttouch="21.0" mktmatch="18.05" matchedshares="151923" routedshares="24813" />
   <symbol name="UMPQ" volume="176695" mkttouch="17.4" mktmatch="16.34" matchedshares="165892" routedshares="10803" />
   <symbol name="AIZ" volume="176394" mkttouch="10.82" mktmatch="9.53" matchedshares="155286" routedshares="21108" />
   <symbol name="GPC" volume="176390" mkttouch="11.68" mktmatch="11.13" matchedshares="168149" routedshares="8241" />
   <symbol name="LHO" volume="176184" mkttouch="14.4" mktmatch="13.38" matchedshares="163766" routedshares="12418" />
   <symbol name="NNN" volume="176111" mkttouch="11.03" mktmatch="9.36" matchedshares="149549" routedshares="26562" />
   <symbol name="SVNT" volume="175754" mkttouch="9.7" mktmatch="8.77" matchedshares="158958" routedshares="16796" />
   <symbol name="WPI" volume="175620" mkttouch="13.63" mktmatch="12.7" matchedshares="163601" routedshares="12019" />
   <symbol name="CPO" volume="175366" mkttouch="8.73" mktmatch="8.26" matchedshares="165944" routedshares="9422" />
   <symbol name="SONS" volume="174882" mkttouch="9.11" mktmatch="7.67" matchedshares="147269" routedshares="27613" />
   <symbol name="WRE" volume="174833" mkttouch="13.42" mktmatch="12.44" matchedshares="162073" routedshares="12760" />
   <symbol name="AMKR" volume="174760" mkttouch="12.46" mktmatch="9.97" matchedshares="139803" routedshares="34957" />
   <symbol name="KSU" volume="174441" mkttouch="11.1" mktmatch="10.69" matchedshares="167966" routedshares="6475" />
   <symbol name="VFH" volume="174194" mkttouch="34.93" mktmatch="34.85" matchedshares="173794" routedshares="400" />
   <symbol name="NFLX" volume="173741" mkttouch="13.45" mktmatch="12.61" matchedshares="162881" routedshares="10860" />
   <symbol name="MBT" volume="172950" mkttouch="6.72" mktmatch="6.21" matchedshares="159741" routedshares="13209" />
   <symbol name="LOGI" volume="172326" mkttouch="10.4" mktmatch="10.25" matchedshares="169877" routedshares="2449" />
   <symbol name="TNE" volume="172237" mkttouch="10.94" mktmatch="10.23" matchedshares="161077" routedshares="11160" />
   <symbol name="LGF" volume="172224" mkttouch="10.07" mktmatch="9.81" matchedshares="167824" routedshares="4400" />
   <symbol name="SI" volume="171685" mkttouch="8.42" mktmatch="7.52" matchedshares="153428" routedshares="18257" />
   <symbol name="RL" volume="171360" mkttouch="8.67" mktmatch="7.87" matchedshares="155450" routedshares="15910" />
   <symbol name="CNO" volume="171270" mkttouch="10.78" mktmatch="9.01" matchedshares="143150" routedshares="28120" />
   <symbol name="NVS" volume="170994" mkttouch="15.23" mktmatch="14.96" matchedshares="167930" routedshares="3064" />
   <symbol name="LWSN" volume="170593" mkttouch="14.99" mktmatch="14.86" matchedshares="169184" routedshares="1409" />
   <symbol name="RYN" volume="170219" mkttouch="9.6" mktmatch="8.02" matchedshares="142240" routedshares="27979" />
   <symbol name="K" volume="170172" mkttouch="7.77" mktmatch="7.3" matchedshares="159888" routedshares="10284" />
   <symbol name="SMTC" volume="169761" mkttouch="21.5" mktmatch="20.72" matchedshares="163595" routedshares="6166" />
   <symbol name="VDE" volume="169490" mkttouch="44.37" mktmatch="42.62" matchedshares="162827" routedshares="6663" />
   <symbol name="VIV" volume="169470" mkttouch="12.05" mktmatch="11.41" matchedshares="160456" routedshares="9014" />
   <symbol name="UMC" volume="169383" mkttouch="2.98" mktmatch="2.88" matchedshares="163321" routedshares="6062" />
   <symbol name="TWC" volume="168856" mkttouch="12.59" mktmatch="12.27" matchedshares="164491" routedshares="4365" />
   <symbol name="TRMB" volume="168751" mkttouch="12.36" mktmatch="11.94" matchedshares="163054" routedshares="5697" />
   <symbol name="CPN" volume="167971" mkttouch="9.17" mktmatch="8.57" matchedshares="157055" routedshares="10916" />
   <symbol name="TRN" volume="167416" mkttouch="9.19" mktmatch="8.81" matchedshares="160526" routedshares="6890" />
   <symbol name="URS" volume="167213" mkttouch="9.29" mktmatch="8.53" matchedshares="153488" routedshares="13725" />
   <symbol name="VLY" volume="167022" mkttouch="9.61" mktmatch="8.85" matchedshares="153803" routedshares="13219" />
   <symbol name="CLI" volume="166922" mkttouch="12.69" mktmatch="10.26" matchedshares="135014" routedshares="31908" />
   <symbol name="ING" volume="166763" mkttouch="9.1" mktmatch="8.35" matchedshares="152977" routedshares="13786" />
   <symbol name="RVBD" volume="166137" mkttouch="12.55" mktmatch="10.92" matchedshares="144614" routedshares="21523" />
   <symbol name="BBI" volume="165756" mkttouch="8.77" mktmatch="8.51" matchedshares="160781" routedshares="4975" />
   <symbol name="SUG" volume="165404" mkttouch="11.36" mktmatch="11.23" matchedshares="163504" routedshares="1900" />
   <symbol name="MIR" volume="165211" mkttouch="12.15" mktmatch="11.72" matchedshares="159311" routedshares="5900" />
   <symbol name="AINV" volume="165015" mkttouch="15.85" mktmatch="14.98" matchedshares="155896" routedshares="9119" />
   <symbol name="OSIP" volume="164954" mkttouch="19.14" mktmatch="17.21" matchedshares="148275" routedshares="16679" />
   <symbol name="HAR" volume="164950" mkttouch="12.77" mktmatch="12.48" matchedshares="161176" routedshares="3774" />
   <symbol name="VMW" volume="164719" mkttouch="10.3" mktmatch="9.72" matchedshares="155579" routedshares="9140" />
   <symbol name="EPP" volume="164222" mkttouch="17.4" mktmatch="16.05" matchedshares="151449" routedshares="12773" />
   <symbol name="QSFT" volume="162841" mkttouch="10.54" mktmatch="9.75" matchedshares="150742" routedshares="12099" />
   <symbol name="CAJ" volume="162736" mkttouch="9.74" mktmatch="9.55" matchedshares="159636" routedshares="3100" />
   <symbol name="ESLR" volume="162681" mkttouch="7.4" mktmatch="7.11" matchedshares="156174" routedshares="6507" />
   <symbol name="STEM" volume="162598" mkttouch="4.82" mktmatch="4.67" matchedshares="157526" routedshares="5072" />
   <symbol name="TFSL" volume="162573" mkttouch="13.39" mktmatch="12.41" matchedshares="150652" routedshares="11921" />
   <symbol name="HBI" volume="162538" mkttouch="12.82" mktmatch="12.47" matchedshares="158113" routedshares="4425" />
   <symbol name="INFA" volume="162194" mkttouch="18.73" mktmatch="17.24" matchedshares="149297" routedshares="12897" />
   <symbol name="HLX" volume="161885" mkttouch="12.34" mktmatch="11.72" matchedshares="153747" routedshares="8138" />
   <symbol name="HLTH" volume="161638" mkttouch="27.74" mktmatch="25.68" matchedshares="149593" routedshares="12045" />
   <symbol name="AZO" volume="161179" mkttouch="11.87" mktmatch="10.45" matchedshares="141879" routedshares="19300" />
   <symbol name="SSCC" volume="161104" mkttouch="5.65" mktmatch="4.04" matchedshares="115354" routedshares="45750" />
   <symbol name="HTZ" volume="160989" mkttouch="5.52" mktmatch="4.72" matchedshares="137672" routedshares="23317" />
   <symbol name="NG" volume="160651" mkttouch="9.54" mktmatch="7.16" matchedshares="120509" routedshares="40142" />
   <symbol name="HA" volume="160559" mkttouch="19.2" mktmatch="17.8" matchedshares="148886" routedshares="11673" />
   <symbol name="OCR" volume="160332" mkttouch="7.25" mktmatch="6.48" matchedshares="143305" routedshares="17027" />
   <symbol name="OHI" volume="159969" mkttouch="9.6" mktmatch="8.58" matchedshares="143074" routedshares="16895" />
   <symbol name="AAI" volume="159758" mkttouch="7.11" mktmatch="6.99" matchedshares="157058" routedshares="2700" />
   <symbol name="SHO" volume="159646" mkttouch="15.44" mktmatch="15.01" matchedshares="155141" routedshares="4505" />
   <symbol name="XEC" volume="159511" mkttouch="11.7" mktmatch="11.11" matchedshares="151533" routedshares="7978" />
   <symbol name="WR" volume="159213" mkttouch="13.48" mktmatch="13.34" matchedshares="157563" routedshares="1650" />
   <symbol name="LH" volume="158857" mkttouch="9.3" mktmatch="7.61" matchedshares="129948" routedshares="28909" />
   <symbol name="CNQR" volume="158661" mkttouch="11.78" mktmatch="11.15" matchedshares="150155" routedshares="8506" />
   <symbol name="FINL" volume="157968" mkttouch="19.3" mktmatch="17.94" matchedshares="146850" routedshares="11118" />
   <symbol name="SLAB" volume="157776" mkttouch="17.49" mktmatch="16.38" matchedshares="147775" routedshares="10001" />
   <symbol name="AOB" volume="157070" mkttouch="7.02" mktmatch="6.68" matchedshares="149620" routedshares="7450" />
   <symbol name="EGLE" volume="156917" mkttouch="12.36" mktmatch="11.87" matchedshares="150755" routedshares="6162" />
   <symbol name="FMER" volume="156284" mkttouch="18.96" mktmatch="17.62" matchedshares="145271" routedshares="11013" />
   <symbol name="WFSL" volume="156175" mkttouch="13.55" mktmatch="13.29" matchedshares="153203" routedshares="2972" />
   <symbol name="MENT" volume="155380" mkttouch="15.55" mktmatch="12.59" matchedshares="125853" routedshares="29527" />
   <symbol name="UTIW" volume="155326" mkttouch="19.97" mktmatch="19.4" matchedshares="150907" routedshares="4419" />
   <symbol name="HRS" volume="155312" mkttouch="9.77" mktmatch="8.54" matchedshares="135821" routedshares="19491" />
   <symbol name="VEU" volume="153849" mkttouch="14.21" mktmatch="12.58" matchedshares="136278" routedshares="17571" />
   <symbol name="UFS" volume="153828" mkttouch="4.26" mktmatch="4.05" matchedshares="146112" routedshares="7716" />
   <symbol name="BLL" volume="153511" mkttouch="12.41" mktmatch="10.46" matchedshares="129313" routedshares="24198" />
   <symbol name="FSYS" volume="153137" mkttouch="13.19" mktmatch="12.33" matchedshares="143236" routedshares="9901" />
   <symbol name="EMN" volume="153075" mkttouch="14.08" mktmatch="13.56" matchedshares="147375" routedshares="5700" />
   <symbol name="CBE" volume="152923" mkttouch="8.48" mktmatch="7.8" matchedshares="140663" routedshares="12260" />
   <symbol name="BRE" volume="152685" mkttouch="9.64" mktmatch="8.82" matchedshares="139597" routedshares="13088" />
   <symbol name="NU" volume="151889" mkttouch="9.13" mktmatch="8.74" matchedshares="145495" routedshares="6394" />
   <symbol name="PCP" volume="151744" mkttouch="9.31" mktmatch="8.69" matchedshares="141561" routedshares="10183" />
   <symbol name="BMS" volume="151127" mkttouch="15.17" mktmatch="14.74" matchedshares="146875" routedshares="4252" />
   <symbol name="PCLN" volume="150740" mkttouch="7.18" mktmatch="6.64" matchedshares="139349" routedshares="11391" />
   <symbol name="FR" volume="150529" mkttouch="10.73" mktmatch="9.25" matchedshares="129783" routedshares="20746" />
   <symbol name="COGT" volume="149951" mkttouch="22.14" mktmatch="21.6" matchedshares="146326" routedshares="3625" />
   <symbol name="WTI" volume="149838" mkttouch="8.93" mktmatch="8.69" matchedshares="145850" routedshares="3988" />
   <symbol name="CERN" volume="149520" mkttouch="8.07" mktmatch="7.23" matchedshares="133940" routedshares="15580" />
   <symbol name="CENX" volume="149412" mkttouch="13.79" mktmatch="13.41" matchedshares="145376" routedshares="4036" />
   <symbol name="AN" volume="148964" mkttouch="8.23" mktmatch="6.99" matchedshares="126524" routedshares="22440" />
   <symbol name="HOC" volume="148838" mkttouch="13.08" mktmatch="12.46" matchedshares="141744" routedshares="7094" />
   <symbol name="UUP" volume="148727" mkttouch="13.73" mktmatch="11.58" matchedshares="125457" routedshares="23270" />
   <symbol name="EME" volume="148629" mkttouch="11.69" mktmatch="11.3" matchedshares="143629" routedshares="5000" />
   <symbol name="ASBC" volume="148521" mkttouch="13.19" mktmatch="12.48" matchedshares="140483" routedshares="8038" />
   <symbol name="EV" volume="148238" mkttouch="10.96" mktmatch="10.26" matchedshares="138843" routedshares="9395" />
   <symbol name="CVG" volume="147596" mkttouch="11.69" mktmatch="11.41" matchedshares="144175" routedshares="3421" />
   <symbol name="WOR" volume="147333" mkttouch="13.58" mktmatch="12.11" matchedshares="131453" routedshares="15880" />
   <symbol name="PFF" volume="146810" mkttouch="6.25" mktmatch="5.46" matchedshares="128416" routedshares="18394" />
   <symbol name="CRBC" volume="146744" mkttouch="14.7" mktmatch="13.76" matchedshares="137282" routedshares="9462" />
   <symbol name="NTES" volume="146616" mkttouch="9.77" mktmatch="8.66" matchedshares="130026" routedshares="16590" />
   <symbol name="GNK" volume="146124" mkttouch="6.75" mktmatch="6.35" matchedshares="137584" routedshares="8540" />
   <symbol name="COL" volume="145773" mkttouch="11.99" mktmatch="11.47" matchedshares="139474" routedshares="6299" />
   <symbol name="ERF" volume="145047" mkttouch="11.26" mktmatch="10.35" matchedshares="133293" routedshares="11754" />
   <symbol name="BDX" volume="143723" mkttouch="8.22" mktmatch="7.35" matchedshares="128499" routedshares="15224" />
   <symbol name="RY" volume="143061" mkttouch="12.29" mktmatch="11.14" matchedshares="129639" routedshares="13422" />
   <symbol name="MTG" volume="142687" mkttouch="6.13" mktmatch="5.39" matchedshares="125499" routedshares="17188" />
   <symbol name="SCG" volume="142675" mkttouch="16.21" mktmatch="15.38" matchedshares="135369" routedshares="7306" />
   <symbol name="BID" volume="141722" mkttouch="9.43" mktmatch="8.75" matchedshares="131376" routedshares="10346" />
   <symbol name="JKHY" volume="141093" mkttouch="18.47" mktmatch="17.58" matchedshares="134335" routedshares="6758" />
   <symbol name="RCII" volume="140986" mkttouch="17.12" mktmatch="15.92" matchedshares="131136" routedshares="9850" />
   <symbol name="ZGEN" volume="140970" mkttouch="3.41" mktmatch="2.61" matchedshares="107765" routedshares="33205" />
   <symbol name="NXG" volume="140850" mkttouch="8.19" mktmatch="5.6" matchedshares="96348" routedshares="44502" />
   <symbol name="LIHR" volume="140837" mkttouch="26.48" mktmatch="22.0" matchedshares="117040" routedshares="23797" />
   <symbol name="HOV" volume="140741" mkttouch="5.21" mktmatch="4.38" matchedshares="118301" routedshares="22440" />
   <symbol name="AXS" volume="140682" mkttouch="7.7" mktmatch="7.07" matchedshares="129133" routedshares="11549" />
   <symbol name="EXM" volume="140402" mkttouch="5.9" mktmatch="5.26" matchedshares="125155" routedshares="15247" />
   <symbol name="HR" volume="140390" mkttouch="12.26" mktmatch="10.62" matchedshares="121531" routedshares="18859" />
   <symbol name="LINE" volume="140087" mkttouch="13.46" mktmatch="12.88" matchedshares="134086" routedshares="6001" />
   <symbol name="USG" volume="139603" mkttouch="11.51" mktmatch="10.6" matchedshares="128586" routedshares="11017" />
   <symbol name="TTEK" volume="139432" mkttouch="12.63" mktmatch="11.68" matchedshares="128880" routedshares="10552" />
   <symbol name="BYD" volume="139162" mkttouch="13.53" mktmatch="12.7" matchedshares="130649" routedshares="8513" />
   <symbol name="IM" volume="138675" mkttouch="7.64" mktmatch="6.86" matchedshares="124575" routedshares="14100" />
   <symbol name="NLC" volume="138553" mkttouch="11.01" mktmatch="10.74" matchedshares="135097" routedshares="3456" />
   <symbol name="SOHU" volume="138258" mkttouch="6.34" mktmatch="5.55" matchedshares="120872" routedshares="17386" />
   <symbol name="FCS" volume="138180" mkttouch="10.17" mktmatch="9.23" matchedshares="125397" routedshares="12783" />
   <symbol name="PNRA" volume="137390" mkttouch="8.65" mktmatch="8.02" matchedshares="127373" routedshares="10017" />
   <symbol name="NTT" volume="136602" mkttouch="13.47" mktmatch="12.79" matchedshares="129702" routedshares="6900" />
   <symbol name="ALD" volume="136217" mkttouch="5.2" mktmatch="4.64" matchedshares="121553" routedshares="14664" />
   <symbol name="ATW" volume="136162" mkttouch="13.67" mktmatch="13.34" matchedshares="132884" routedshares="3278" />
   <symbol name="CRI" volume="136099" mkttouch="14.38" mktmatch="10.03" matchedshares="94970" routedshares="41129" />
   <symbol name="ALXN" volume="135728" mkttouch="12.44" mktmatch="11.75" matchedshares="128257" routedshares="7471" />
   <symbol name="TMK" volume="135702" mkttouch="10.33" mktmatch="9.19" matchedshares="120733" routedshares="14969" />
   <symbol name="EWC" volume="135507" mkttouch="16.99" mktmatch="15.01" matchedshares="119757" routedshares="15750" />
   <symbol name="BC" volume="134727" mkttouch="7.85" mktmatch="7.08" matchedshares="121528" routedshares="13199" />
   <symbol name="INCY" volume="134612" mkttouch="14.58" mktmatch="14.21" matchedshares="131196" routedshares="3416" />
   <symbol name="MMR" volume="134224" mkttouch="10.63" mktmatch="8.51" matchedshares="107430" routedshares="26794" />
   <symbol name="AVY" volume="134165" mkttouch="11.31" mktmatch="10.63" matchedshares="126119" routedshares="8046" />
   <symbol name="MGA" volume="133040" mkttouch="9.18" mktmatch="8.24" matchedshares="119448" routedshares="13592" />
   <symbol name="DLR" volume="132722" mkttouch="8.67" mktmatch="5.94" matchedshares="90843" routedshares="41879" />
   <symbol name="LO" volume="132366" mkttouch="11.23" mktmatch="9.37" matchedshares="110394" routedshares="21972" />
   <symbol name="CXW" volume="131974" mkttouch="8.14" mktmatch="7.8" matchedshares="126479" routedshares="5495" />
   <symbol name="BARE" volume="131881" mkttouch="17.33" mktmatch="16.37" matchedshares="124590" routedshares="7291" />
   <symbol name="ITG" volume="131685" mkttouch="8.04" mktmatch="7.4" matchedshares="121240" routedshares="10445" />
   <symbol name="QI" volume="131403" mkttouch="8.23" mktmatch="1.27" matchedshares="20344" routedshares="111059" />
   <symbol name="CLS" volume="131309" mkttouch="9.86" mktmatch="9.72" matchedshares="129354" routedshares="1955" />
   <symbol name="IGE" volume="130533" mkttouch="15.48" mktmatch="14.06" matchedshares="118524" routedshares="12009" />
   <symbol name="CREE" volume="130520" mkttouch="15.17" mktmatch="14.0" matchedshares="120476" routedshares="10044" />
   <symbol name="THI" volume="130354" mkttouch="14.65" mktmatch="12.51" matchedshares="111356" routedshares="18998" />
   <symbol name="VSH" volume="130118" mkttouch="11.43" mktmatch="11.27" matchedshares="128291" routedshares="1827" />
   <symbol name="HTE" volume="129801" mkttouch="12.36" mktmatch="10.79" matchedshares="113313" routedshares="16488" />
   <symbol name="CYBS" volume="129742" mkttouch="21.59" mktmatch="18.08" matchedshares="108662" routedshares="21080" />
   <symbol name="THOR" volume="129452" mkttouch="11.33" mktmatch="10.22" matchedshares="116758" routedshares="12694" />
   <symbol name="SCHN" volume="129440" mkttouch="13.13" mktmatch="11.6" matchedshares="114339" routedshares="15101" />
   <symbol name="LCAPA" volume="129178" mkttouch="16.72" mktmatch="15.48" matchedshares="119576" routedshares="9602" />
   <symbol name="SJM" volume="128794" mkttouch="9.4" mktmatch="8.91" matchedshares="122094" routedshares="6700" />
   <symbol name="IO" volume="128493" mkttouch="6.59" mktmatch="3.79" matchedshares="73877" routedshares="54616" />
   <symbol name="CROX" volume="128382" mkttouch="9.76" mktmatch="8.61" matchedshares="113236" routedshares="15146" />
   <symbol name="NPBC" volume="127479" mkttouch="15.62" mktmatch="14.38" matchedshares="117347" routedshares="10132" />
   <symbol name="WCN" volume="127302" mkttouch="8.57" mktmatch="7.71" matchedshares="114611" routedshares="12691" />
   <symbol name="GVA" volume="127153" mkttouch="9.85" mktmatch="8.29" matchedshares="106932" routedshares="20221" />
   <symbol name="DEO" volume="127099" mkttouch="12.94" mktmatch="12.07" matchedshares="118511" routedshares="8588" />
   <symbol name="WCRX" volume="126771" mkttouch="13.52" mktmatch="11.94" matchedshares="111954" routedshares="14817" />
   <symbol name="CBI" volume="126709" mkttouch="10.25" mktmatch="9.72" matchedshares="120209" routedshares="6500" />
   <symbol name="CPRT" volume="126462" mkttouch="14.16" mktmatch="13.35" matchedshares="119159" routedshares="7303" />
   <symbol name="MF" volume="125815" mkttouch="6.6" mktmatch="5.34" matchedshares="101704" routedshares="24111" />
   <symbol name="AFFX" volume="125764" mkttouch="14.64" mktmatch="14.19" matchedshares="121879" routedshares="3885" />
   <symbol name="PRSP" volume="125758" mkttouch="12.59" mktmatch="11.67" matchedshares="116626" routedshares="9132" />
   <symbol name="ITT" volume="125717" mkttouch="9.0" mktmatch="8.3" matchedshares="115919" routedshares="9798" />
   <symbol name="RAI" volume="125701" mkttouch="12.09" mktmatch="11.17" matchedshares="116147" routedshares="9554" />
   <symbol name="IDXX" volume="125520" mkttouch="14.34" mktmatch="13.98" matchedshares="122362" routedshares="3158" />
   <symbol name="CBST" volume="125510" mkttouch="12.51" mktmatch="11.59" matchedshares="116307" routedshares="9203" />
   <symbol name="PCH" volume="125019" mkttouch="9.04" mktmatch="7.43" matchedshares="102782" routedshares="22237" />
   <symbol name="VMC" volume="124888" mkttouch="8.43" mktmatch="6.5" matchedshares="96226" routedshares="28662" />
   <symbol name="SKYW" volume="124694" mkttouch="16.57" mktmatch="16.09" matchedshares="121081" routedshares="3613" />
   <symbol name="VB" volume="124252" mkttouch="25.23" mktmatch="22.73" matchedshares="111952" routedshares="12300" />
   <symbol name="AF" volume="123982" mkttouch="13.48" mktmatch="13.18" matchedshares="121288" routedshares="2694" />
   <symbol name="ELX" volume="123938" mkttouch="9.34" mktmatch="8.59" matchedshares="113907" routedshares="10031" />
   <symbol name="DTE" volume="123276" mkttouch="13.22" mktmatch="12.66" matchedshares="118037" routedshares="5239" />
   <symbol name="PHG" volume="122860" mkttouch="7.66" mktmatch="6.67" matchedshares="107000" routedshares="15860" />
   <symbol name="BQI" volume="122787" mkttouch="5.84" mktmatch="3.74" matchedshares="78648" routedshares="44139" />
   <symbol name="BKE" volume="122416" mkttouch="9.04" mktmatch="8.31" matchedshares="112520" routedshares="9896" />
   <symbol name="BVF" volume="121838" mkttouch="12.79" mktmatch="12.25" matchedshares="116730" routedshares="5108" />
   <symbol name="HXL" volume="121681" mkttouch="5.92" mktmatch="5.47" matchedshares="112408" routedshares="9273" />
   <symbol name="LIZ" volume="121259" mkttouch="5.45" mktmatch="5.07" matchedshares="112719" routedshares="8540" />
   <symbol name="NYT" volume="120954" mkttouch="9.5" mktmatch="8.6" matchedshares="109554" routedshares="11400" />
   <symbol name="TKR" volume="120954" mkttouch="9.55" mktmatch="9.01" matchedshares="114137" routedshares="6817" />
   <symbol name="UNTD" volume="120129" mkttouch="15.42" mktmatch="11.2" matchedshares="87195" routedshares="32934" />
   <symbol name="FNB" volume="119529" mkttouch="5.7" mktmatch="4.58" matchedshares="96020" routedshares="23509" />
   <symbol name="DGX" volume="119357" mkttouch="11.73" mktmatch="10.98" matchedshares="111709" routedshares="7648" />
   <symbol name="RGLD" volume="119326" mkttouch="13.06" mktmatch="12.49" matchedshares="114088" routedshares="5238" />
   <symbol name="SWC" volume="119098" mkttouch="9.28" mktmatch="8.59" matchedshares="110294" routedshares="8804" />
   <symbol name="ANSS" volume="118548" mkttouch="12.86" mktmatch="11.82" matchedshares="108981" routedshares="9567" />
   <symbol name="XTXI" volume="118412" mkttouch="9.99" mktmatch="8.13" matchedshares="96460" routedshares="21952" />
   <symbol name="EAC" volume="118175" mkttouch="10.69" mktmatch="10.21" matchedshares="112841" routedshares="5334" />
   <symbol name="HLIT" volume="117776" mkttouch="12.95" mktmatch="12.18" matchedshares="110776" routedshares="7000" />
   <symbol name="GTE" volume="117756" mkttouch="15.26" mktmatch="13.83" matchedshares="106756" routedshares="11000" />
   <symbol name="BMR" volume="116978" mkttouch="9.38" mktmatch="8.21" matchedshares="102453" routedshares="14525" />
   <symbol name="FXE" volume="116946" mkttouch="11.36" mktmatch="10.55" matchedshares="108626" routedshares="8320" />
   <symbol name="TAP" volume="116901" mkttouch="11.0" mktmatch="10.12" matchedshares="107498" routedshares="9403" />
   <symbol name="PNW" volume="115196" mkttouch="14.57" mktmatch="13.78" matchedshares="108969" routedshares="6227" />
   <symbol name="WL" volume="114430" mkttouch="9.68" mktmatch="8.24" matchedshares="97382" routedshares="17048" />
   <symbol name="AZ" volume="114302" mkttouch="11.18" mktmatch="10.61" matchedshares="108472" routedshares="5830" />
   <symbol name="LBTYK" volume="113946" mkttouch="25.94" mktmatch="24.6" matchedshares="108053" routedshares="5893" />
   <symbol name="TSS" volume="113863" mkttouch="10.29" mktmatch="9.48" matchedshares="104920" routedshares="8943" />
   <symbol name="VVUS" volume="113352" mkttouch="11.78" mktmatch="8.88" matchedshares="85430" routedshares="27922" />
   <symbol name="ESI" volume="113318" mkttouch="8.02" mktmatch="7.35" matchedshares="103913" routedshares="9405" />
   <symbol name="SSRI" volume="113202" mkttouch="10.18" mktmatch="9.02" matchedshares="100379" routedshares="12823" />
   <symbol name="GDLXR" volume="113038" mkttouch="17.35" mktmatch="1.92" matchedshares="12520" routedshares="100518" />
   <symbol name="CLP" volume="112989" mkttouch="11.77" mktmatch="10.74" matchedshares="103101" routedshares="9888" />
   <symbol name="OMX" volume="112886" mkttouch="8.85" mktmatch="8.12" matchedshares="103510" routedshares="9376" />
   <symbol name="ZLC" volume="112489" mkttouch="6.97" mktmatch="6.51" matchedshares="104952" routedshares="7537" />
   <symbol name="AMG" volume="111880" mkttouch="8.74" mktmatch="8.08" matchedshares="103450" routedshares="8430" />
   <symbol name="SBIB" volume="111628" mkttouch="16.57" mktmatch="13.93" matchedshares="93852" routedshares="17776" />
   <symbol name="TDC" volume="111305" mkttouch="6.02" mktmatch="5.25" matchedshares="97043" routedshares="14262" />
   <symbol name="LEAP" volume="111070" mkttouch="12.91" mktmatch="12.55" matchedshares="107989" routedshares="3081" />
   <symbol name="LPNT" volume="110709" mkttouch="16.42" mktmatch="15.43" matchedshares="104039" routedshares="6670" />
   <symbol name="NCX" volume="110667" mkttouch="12.53" mktmatch="10.96" matchedshares="96789" routedshares="13878" />
   <symbol name="ARG" volume="110186" mkttouch="7.19" mktmatch="6.5" matchedshares="99551" routedshares="10635" />
   <symbol name="VIS" volume="110080" mkttouch="42.34" mktmatch="42.03" matchedshares="109280" routedshares="800" />
   <symbol name="IJK" volume="109880" mkttouch="16.71" mktmatch="15.31" matchedshares="100681" routedshares="9199" />
   <symbol name="PLL" volume="109879" mkttouch="12.57" mktmatch="12.01" matchedshares="104977" routedshares="4902" />
   <symbol name="KCI" volume="109195" mkttouch="6.73" mktmatch="6.47" matchedshares="104935" routedshares="4260" />
   <symbol name="BX" volume="108909" mkttouch="5.63" mktmatch="4.9" matchedshares="94948" routedshares="13961" />
   <symbol name="FO" volume="107776" mkttouch="7.18" mktmatch="6.33" matchedshares="94954" routedshares="12822" />
   <symbol name="JACK" volume="107713" mkttouch="14.64" mktmatch="11.95" matchedshares="87911" routedshares="19802" />
   <symbol name="CVD" volume="107491" mkttouch="10.36" mktmatch="9.98" matchedshares="103537" routedshares="3954" />
   <symbol name="HRC" volume="107336" mkttouch="4.79" mktmatch="4.25" matchedshares="95157" routedshares="12179" />
   <symbol name="FCH" volume="106657" mkttouch="10.27" mktmatch="9.72" matchedshares="100927" routedshares="5730" />
   <symbol name="IPI" volume="106652" mkttouch="12.7" mktmatch="11.98" matchedshares="100629" routedshares="6023" />
   <symbol name="SY" volume="106624" mkttouch="11.46" mktmatch="11.21" matchedshares="104215" routedshares="2409" />
   <symbol name="PSS" volume="106196" mkttouch="9.17" mktmatch="7.47" matchedshares="86514" routedshares="19682" />
   <symbol name="WRC" volume="105890" mkttouch="8.94" mktmatch="8.1" matchedshares="95962" routedshares="9928" />
   <symbol name="KMT" volume="105549" mkttouch="10.28" mktmatch="9.5" matchedshares="97541" routedshares="8008" />
   <symbol name="SHLD" volume="105516" mkttouch="7.08" mktmatch="6.04" matchedshares="90020" routedshares="15496" />
   <symbol name="OKE" volume="105451" mkttouch="12.56" mktmatch="11.85" matchedshares="99470" routedshares="5981" />
   <symbol name="VOE" volume="105246" mkttouch="31.59" mktmatch="30.84" matchedshares="102746" routedshares="2500" />
   <symbol name="CPT" volume="105160" mkttouch="8.38" mktmatch="7.67" matchedshares="96293" routedshares="8867" />
   <symbol name="ABV" volume="105145" mkttouch="11.98" mktmatch="11.71" matchedshares="102729" routedshares="2416" />
   <symbol name="PRGO" volume="104990" mkttouch="13.45" mktmatch="13.13" matchedshares="102531" routedshares="2459" />
   <symbol name="MR" volume="104379" mkttouch="6.53" mktmatch="6.19" matchedshares="98882" routedshares="5497" />
   <symbol name="DOG" volume="104271" mkttouch="13.38" mktmatch="13.19" matchedshares="102769" routedshares="1502" />
   <symbol name="GRS" volume="104250" mkttouch="14.89" mktmatch="13.32" matchedshares="93258" routedshares="10992" />
   <symbol name="FMC" volume="104184" mkttouch="8.74" mktmatch="8.25" matchedshares="98435" routedshares="5749" />
   <symbol name="KEG" volume="103741" mkttouch="5.08" mktmatch="4.47" matchedshares="91236" routedshares="12505" />
   <symbol name="MKC" volume="103566" mkttouch="10.69" mktmatch="9.1" matchedshares="88158" routedshares="15408" />
   <symbol name="DVA" volume="103432" mkttouch="12.43" mktmatch="11.17" matchedshares="92926" routedshares="10506" />
   <symbol name="BDK" volume="103168" mkttouch="8.33" mktmatch="6.95" matchedshares="86126" routedshares="17042" />
   <symbol name="TECD" volume="102855" mkttouch="16.57" mktmatch="15.05" matchedshares="93411" routedshares="9444" />
   <symbol name="WTR" volume="102762" mkttouch="11.41" mktmatch="10.77" matchedshares="97007" routedshares="5755" />
   <symbol name="ACOR" volume="102747" mkttouch="8.13" mktmatch="6.84" matchedshares="86405" routedshares="16342" />
   <symbol name="ICO" volume="102704" mkttouch="9.63" mktmatch="8.68" matchedshares="92582" routedshares="10122" />
   <symbol name="WDR" volume="102536" mkttouch="8.76" mktmatch="8.31" matchedshares="97200" routedshares="5336" />
   <symbol name="ONXX" volume="102497" mkttouch="10.5" mktmatch="9.2" matchedshares="89808" routedshares="12689" />
   <symbol name="SYNA" volume="101656" mkttouch="13.47" mktmatch="12.29" matchedshares="92760" routedshares="8896" />
   <symbol name="GNA" volume="101466" mkttouch="15.6" mktmatch="14.09" matchedshares="91638" routedshares="9828" />
   <symbol name="STM" volume="101459" mkttouch="6.38" mktmatch="6.3" matchedshares="100259" routedshares="1200" />
   <symbol name="CPX" volume="101164" mkttouch="9.01" mktmatch="8.64" matchedshares="97014" routedshares="4150" />
   <symbol name="LSCC" volume="100998" mkttouch="13.71" mktmatch="12.11" matchedshares="89206" routedshares="11792" />
   <symbol name="RAH" volume="100901" mkttouch="14.69" mktmatch="13.76" matchedshares="94511" routedshares="6390" />
   <symbol name="SM" volume="100691" mkttouch="11.3" mktmatch="10.16" matchedshares="90569" routedshares="10122" />
   <symbol name="NM" volume="100509" mkttouch="9.38" mktmatch="9.14" matchedshares="97898" routedshares="2611" />
   <symbol name="NDN" volume="100153" mkttouch="7.11" mktmatch="6.8" matchedshares="95906" routedshares="4247" />
   <symbol name="APD" volume="99970" mkttouch="5.28" mktmatch="4.86" matchedshares="91997" routedshares="7973" />
   <symbol name="BXS" volume="99723" mkttouch="11.9" mktmatch="9.66" matchedshares="81001" routedshares="18722" />
   <symbol name="FLO" volume="99387" mkttouch="7.41" mktmatch="6.65" matchedshares="89235" routedshares="10152" />
   <symbol name="TSFG" volume="98920" mkttouch="13.59" mktmatch="11.65" matchedshares="84797" routedshares="14123" />
   <symbol name="R" volume="98730" mkttouch="12.14" mktmatch="10.44" matchedshares="84893" routedshares="13837" />
   <symbol name="CRZO" volume="98710" mkttouch="10.39" mktmatch="9.44" matchedshares="89692" routedshares="9018" />
   <symbol name="ARW" volume="98706" mkttouch="9.32" mktmatch="8.34" matchedshares="88360" routedshares="10346" />
   <symbol name="UIS" volume="98491" mkttouch="4.5" mktmatch="2.11" matchedshares="46123" routedshares="52368" />
   <symbol name="LMC" volume="98163" mkttouch="21.34" mktmatch="2.79" matchedshares="12838" routedshares="85325" />
   <symbol name="GWW" volume="97934" mkttouch="7.87" mktmatch="7.05" matchedshares="87667" routedshares="10267" />
   <symbol name="GERN" volume="97811" mkttouch="11.27" mktmatch="11.14" matchedshares="96694" routedshares="1117" />
   <symbol name="ME" volume="97755" mkttouch="9.85" mktmatch="9.55" matchedshares="94820" routedshares="2935" />
   <symbol name="NGD" volume="97566" mkttouch="18.45" mktmatch="15.36" matchedshares="81224" routedshares="16342" />
   <symbol name="FBN" volume="97309" mkttouch="13.52" mktmatch="13.19" matchedshares="94909" routedshares="2400" />
   <symbol name="PAY" volume="96906" mkttouch="9.37" mktmatch="8.96" matchedshares="92606" routedshares="4300" />
   <symbol name="ONB" volume="96852" mkttouch="9.68" mktmatch="9.0" matchedshares="90063" routedshares="6789" />
   <symbol name="AGO" volume="96689" mkttouch="9.14" mktmatch="7.31" matchedshares="77382" routedshares="19307" />
   <symbol name="FSP" volume="96637" mkttouch="12.02" mktmatch="10.85" matchedshares="87265" routedshares="9372" />
   <symbol name="SQM" volume="96618" mkttouch="9.22" mktmatch="8.56" matchedshares="89679" routedshares="6939" />
   <symbol name="BUF" volume="96500" mkttouch="31.53" mktmatch="0.0" matchedshares="0" routedshares="96500" />
   <symbol name="UNT" volume="96304" mkttouch="8.96" mktmatch="8.16" matchedshares="87710" routedshares="8594" />
   <symbol name="LNCR" volume="96264" mkttouch="14.32" mktmatch="12.56" matchedshares="84481" routedshares="11783" />
   <symbol name="BEE" volume="96123" mkttouch="10.24" mktmatch="8.08" matchedshares="75858" routedshares="20265" />
   <symbol name="TTI" volume="95627" mkttouch="11.62" mktmatch="10.47" matchedshares="86097" routedshares="9530" />
   <symbol name="ID" volume="95572" mkttouch="11.84" mktmatch="11.62" matchedshares="93758" routedshares="1814" />
   <symbol name="CM" volume="95536" mkttouch="13.0" mktmatch="12.61" matchedshares="92636" routedshares="2900" />
   <symbol name="ADS" volume="95014" mkttouch="7.23" mktmatch="5.29" matchedshares="69574" routedshares="25440" />
   <symbol name="WEC" volume="94940" mkttouch="11.7" mktmatch="10.63" matchedshares="86323" routedshares="8617" />
   <symbol name="AAP" volume="94651" mkttouch="8.88" mktmatch="8.61" matchedshares="91772" routedshares="2879" />
   <symbol name="FNSR" volume="94445" mkttouch="5.92" mktmatch="4.47" matchedshares="71396" routedshares="23049" />
   <symbol name="CTRP" volume="94344" mkttouch="1.53" mktmatch="1.33" matchedshares="81944" routedshares="12400" />
   <symbol name="BEC" volume="94214" mkttouch="7.26" mktmatch="6.09" matchedshares="79056" routedshares="15158" />
   <symbol name="PSUN" volume="94189" mkttouch="10.61" mktmatch="9.8" matchedshares="86989" routedshares="7200" />
   <symbol name="MTD" volume="93987" mkttouch="9.28" mktmatch="8.78" matchedshares="88842" routedshares="5145" />
   <symbol name="LLL" volume="93692" mkttouch="8.28" mktmatch="7.39" matchedshares="83575" routedshares="10117" />
   <symbol name="ACXM" volume="93597" mkttouch="20.92" mktmatch="19.4" matchedshares="86822" routedshares="6775" />
   <symbol name="EQIX" volume="93597" mkttouch="12.31" mktmatch="10.89" matchedshares="82809" routedshares="10788" />
   <symbol name="FAF" volume="93573" mkttouch="9.55" mktmatch="6.27" matchedshares="61421" routedshares="32152" />
   <symbol name="GFIG" volume="93461" mkttouch="12.81" mktmatch="10.01" matchedshares="73061" routedshares="20400" />
   <symbol name="HLF" volume="93364" mkttouch="14.76" mktmatch="12.87" matchedshares="81451" routedshares="11913" />
   <symbol name="PRXL" volume="93295" mkttouch="10.77" mktmatch="10.42" matchedshares="90267" routedshares="3028" />
   <symbol name="BKS" volume="93170" mkttouch="9.19" mktmatch="7.71" matchedshares="78157" routedshares="15013" />
   <symbol name="TBSI" volume="93112" mkttouch="8.69" mktmatch="8.23" matchedshares="88202" routedshares="4910" />
   <symbol name="IYT" volume="92969" mkttouch="12.38" mktmatch="12.19" matchedshares="91515" routedshares="1454" />
   <symbol name="BCON" volume="92674" mkttouch="6.69" mktmatch="2.96" matchedshares="40949" routedshares="51725" />
   <symbol name="CHTR" volume="91929" mkttouch="2.39" mktmatch="1.78" matchedshares="68507" routedshares="23422" />
   <symbol name="OFC" volume="91695" mkttouch="7.77" mktmatch="6.65" matchedshares="78437" routedshares="13258" />
   <symbol name="XIDE" volume="91500" mkttouch="12.27" mktmatch="11.3" matchedshares="84278" routedshares="7222" />
   <symbol name="OMTR" volume="91331" mkttouch="14.12" mktmatch="11.57" matchedshares="74828" routedshares="16503" />
   <symbol name="SMBL" volume="91330" mkttouch="10.73" mktmatch="6.61" matchedshares="56289" routedshares="35041" />
   <symbol name="NAL" volume="91314" mkttouch="10.32" mktmatch="9.65" matchedshares="85373" routedshares="5941" />
   <symbol name="DPL" volume="91212" mkttouch="10.09" mktmatch="9.53" matchedshares="86076" routedshares="5136" />
   <symbol name="ROSE" volume="91151" mkttouch="13.64" mktmatch="11.87" matchedshares="79295" routedshares="11856" />
   <symbol name="PEI" volume="91110" mkttouch="7.3" mktmatch="6.48" matchedshares="80858" routedshares="10252" />
   <symbol name="FRO" volume="90970" mkttouch="9.85" mktmatch="8.9" matchedshares="82188" routedshares="8782" />
   <symbol name="CME" volume="90855" mkttouch="7.24" mktmatch="5.63" matchedshares="70599" routedshares="20256" />
   <symbol name="DVY" volume="90851" mkttouch="10.32" mktmatch="10.02" matchedshares="88227" routedshares="2624" />
   <symbol name="SKT" volume="90580" mkttouch="7.57" mktmatch="4.54" matchedshares="54299" routedshares="36281" />
   <symbol name="CVA" volume="90531" mkttouch="5.19" mktmatch="4.75" matchedshares="82831" routedshares="7700" />
   <symbol name="WSH" volume="90416" mkttouch="9.55" mktmatch="8.96" matchedshares="84853" routedshares="5563" />
   <symbol name="DRQ" volume="90387" mkttouch="12.78" mktmatch="12.02" matchedshares="85058" routedshares="5329" />
   <symbol name="TRMK" volume="89923" mkttouch="13.77" mktmatch="13.33" matchedshares="87018" routedshares="2905" />
   <symbol name="PLCE" volume="89920" mkttouch="11.41" mktmatch="9.82" matchedshares="77390" routedshares="12530" />
   <symbol name="CWTR" volume="89750" mkttouch="7.38" mktmatch="6.77" matchedshares="82350" routedshares="7400" />
   <symbol name="VVC" volume="89588" mkttouch="9.53" mktmatch="8.22" matchedshares="77297" routedshares="12291" />
   <symbol name="FOSL" volume="89490" mkttouch="10.03" mktmatch="9.32" matchedshares="83124" routedshares="6366" />
   <symbol name="MW" volume="89342" mkttouch="9.93" mktmatch="8.83" matchedshares="79498" routedshares="9844" />
   <symbol name="SOL" volume="89338" mkttouch="6.75" mktmatch="5.81" matchedshares="76886" routedshares="12452" />
   <symbol name="LYV" volume="89331" mkttouch="7.84" mktmatch="6.14" matchedshares="69934" routedshares="19397" />
   <symbol name="LDK" volume="89112" mkttouch="5.91" mktmatch="5.25" matchedshares="79149" routedshares="9963" />
   <symbol name="ESS" volume="88541" mkttouch="6.8" mktmatch="5.15" matchedshares="66998" routedshares="21543" />
   <symbol name="PWB" volume="88477" mkttouch="36.88" mktmatch="36.88" matchedshares="88477" routedshares="0" />
   <symbol name="VAL" volume="88406" mkttouch="11.06" mktmatch="10.51" matchedshares="84051" routedshares="4355" />
   <symbol name="RNT" volume="88134" mkttouch="10.86" mktmatch="10.38" matchedshares="84295" routedshares="3839" />
   <symbol name="ARNA" volume="87931" mkttouch="13.04" mktmatch="11.83" matchedshares="79738" routedshares="8193" />
   <symbol name="DLM" volume="87891" mkttouch="7.1" mktmatch="6.76" matchedshares="83667" routedshares="4224" />
   <symbol name="PNX" volume="87887" mkttouch="10.98" mktmatch="10.45" matchedshares="83587" routedshares="4300" />
   <symbol name="LTM" volume="87703" mkttouch="15.27" mktmatch="12.51" matchedshares="71860" routedshares="15843" />
   <symbol name="CNW" volume="87680" mkttouch="8.37" mktmatch="7.2" matchedshares="75434" routedshares="12246" />
   <symbol name="PAG" volume="87530" mkttouch="8.56" mktmatch="8.1" matchedshares="82823" routedshares="4707" />
   <symbol name="PSSI" volume="87403" mkttouch="20.19" mktmatch="18.97" matchedshares="82139" routedshares="5264" />
   <symbol name="MDU" volume="87248" mkttouch="7.42" mktmatch="6.9" matchedshares="81088" routedshares="6160" />
   <symbol name="DBRN" volume="87237" mkttouch="14.18" mktmatch="13.45" matchedshares="82759" routedshares="4478" />
   <symbol name="SPW" volume="87159" mkttouch="6.89" mktmatch="5.96" matchedshares="75472" routedshares="11687" />
   <symbol name="PWAV" volume="87079" mkttouch="3.71" mktmatch="3.09" matchedshares="72436" routedshares="14643" />
   <symbol name="CPA" volume="86986" mkttouch="7.77" mktmatch="5.3" matchedshares="59337" routedshares="27649" />
   <symbol name="ALB" volume="86980" mkttouch="11.0" mktmatch="10.58" matchedshares="83639" routedshares="3341" />
   <symbol name="IEO" volume="86677" mkttouch="19.52" mktmatch="18.26" matchedshares="81077" routedshares="5600" />
   <symbol name="SHOO" volume="86574" mkttouch="9.72" mktmatch="6.54" matchedshares="58242" routedshares="28332" />
   <symbol name="ZRAN" volume="86069" mkttouch="9.37" mktmatch="8.56" matchedshares="78629" routedshares="7440" />
   <symbol name="BGC" volume="86034" mkttouch="5.11" mktmatch="4.53" matchedshares="76297" routedshares="9737" />
   <symbol name="PNK" volume="85753" mkttouch="10.64" mktmatch="10.33" matchedshares="83253" routedshares="2500" />
   <symbol name="SKM" volume="85691" mkttouch="7.14" mktmatch="6.68" matchedshares="80191" routedshares="5500" />
   <symbol name="SHPGY" volume="85642" mkttouch="19.64" mktmatch="17.45" matchedshares="76108" routedshares="9534" />
   <symbol name="IPGP" volume="85229" mkttouch="7.48" mktmatch="6.4" matchedshares="72935" routedshares="12294" />
   <symbol name="CYN" volume="85180" mkttouch="11.89" mktmatch="10.84" matchedshares="77624" routedshares="7556" />
   <symbol name="PVX" volume="85094" mkttouch="8.57" mktmatch="7.75" matchedshares="76894" routedshares="8200" />
   <symbol name="GYMB" volume="84996" mkttouch="8.88" mktmatch="7.95" matchedshares="76117" routedshares="8879" />
   <symbol name="CRA" volume="84919" mkttouch="16.22" mktmatch="15.32" matchedshares="80212" routedshares="4707" />
   <symbol name="STE" volume="84877" mkttouch="7.83" mktmatch="7.33" matchedshares="79461" routedshares="5416" />
   <symbol name="MHK" volume="84682" mkttouch="8.5" mktmatch="5.66" matchedshares="56337" routedshares="28345" />
   <symbol name="NETL" volume="84589" mkttouch="10.52" mktmatch="8.75" matchedshares="70344" routedshares="14245" />
   <symbol name="IWOV" volume="84548" mkttouch="15.49" mktmatch="13.97" matchedshares="76234" routedshares="8314" />
   <symbol name="VRX" volume="84543" mkttouch="13.78" mktmatch="13.23" matchedshares="81165" routedshares="3378" />
   <symbol name="NVTL" volume="84402" mkttouch="15.36" mktmatch="13.76" matchedshares="75590" routedshares="8812" />
   <symbol name="IJT" volume="84323" mkttouch="16.29" mktmatch="14.78" matchedshares="76486" routedshares="7837" />
   <symbol name="PVH" volume="84276" mkttouch="7.56" mktmatch="6.89" matchedshares="76795" routedshares="7481" />
   <symbol name="PQ" volume="83598" mkttouch="9.69" mktmatch="8.89" matchedshares="76670" routedshares="6928" />
   <symbol name="ZUMZ" volume="83346" mkttouch="19.12" mktmatch="8.55" matchedshares="37258" routedshares="46088" />
   <symbol name="PCR" volume="83237" mkttouch="10.05" mktmatch="9.81" matchedshares="81237" routedshares="2000" />
   <symbol name="SAPE" volume="82878" mkttouch="12.09" mktmatch="11.06" matchedshares="75878" routedshares="7000" />
   <symbol name="LNT" volume="82660" mkttouch="10.76" mktmatch="10.48" matchedshares="80560" routedshares="2100" />
   <symbol name="ABH" volume="82474" mkttouch="9.88" mktmatch="4.08" matchedshares="34064" routedshares="48410" />
   <symbol name="HSY" volume="82395" mkttouch="9.59" mktmatch="8.57" matchedshares="73637" routedshares="8758" />
   <symbol name="IFX" volume="82294" mkttouch="3.97" mktmatch="3.96" matchedshares="82194" routedshares="100" />
   <symbol name="CASY" volume="82293" mkttouch="14.35" mktmatch="13.09" matchedshares="75065" routedshares="7228" />
   <symbol name="IVN" volume="82151" mkttouch="10.23" mktmatch="9.94" matchedshares="79811" routedshares="2340" />
   <symbol name="BRO" volume="82084" mkttouch="8.38" mktmatch="7.4" matchedshares="72561" routedshares="9523" />
   <symbol name="PBW" volume="82059" mkttouch="10.28" mktmatch="10.08" matchedshares="80459" routedshares="1600" />
   <symbol name="TKC" volume="81941" mkttouch="8.58" mktmatch="8.09" matchedshares="77252" routedshares="4689" />
   <symbol name="PNM" volume="81723" mkttouch="11.56" mktmatch="10.8" matchedshares="76328" routedshares="5395" />
   <symbol name="OLN" volume="81463" mkttouch="7.4" mktmatch="6.69" matchedshares="73634" routedshares="7829" />
   <symbol name="EWU" volume="81140" mkttouch="10.85" mktmatch="8.7" matchedshares="65046" routedshares="16094" />
   <symbol name="CP" volume="81094" mkttouch="8.37" mktmatch="7.68" matchedshares="74408" routedshares="6686" />
   <symbol name="SBH" volume="80825" mkttouch="7.2" mktmatch="6.96" matchedshares="78166" routedshares="2659" />
   <symbol name="WAB" volume="80280" mkttouch="8.96" mktmatch="8.29" matchedshares="74242" routedshares="6038" />
   <symbol name="BECN" volume="80192" mkttouch="18.84" mktmatch="17.81" matchedshares="75811" routedshares="4381" />
   <symbol name="BCR" volume="80018" mkttouch="10.36" mktmatch="9.46" matchedshares="73058" routedshares="6960" />
   <symbol name="EXH" volume="79860" mkttouch="10.7" mktmatch="10.03" matchedshares="74867" routedshares="4993" />
   <symbol name="IMO" volume="79674" mkttouch="19.34" mktmatch="18.28" matchedshares="75274" routedshares="4400" />
   <symbol name="MPW" volume="79373" mkttouch="7.65" mktmatch="7.37" matchedshares="76473" routedshares="2900" />
   <symbol name="BYI" volume="79333" mkttouch="7.73" mktmatch="7.14" matchedshares="73268" routedshares="6065" />
   <symbol name="TIN" volume="78924" mkttouch="7.72" mktmatch="7.06" matchedshares="72178" routedshares="6746" />
   <symbol name="PKG" volume="78815" mkttouch="7.64" mktmatch="7.13" matchedshares="73491" routedshares="5324" />
   <symbol name="HME" volume="78772" mkttouch="7.02" mktmatch="4.78" matchedshares="53572" routedshares="25200" />
   <symbol name="AGP" volume="78756" mkttouch="6.49" mktmatch="5.99" matchedshares="72656" routedshares="6100" />
   <symbol name="THQI" volume="78566" mkttouch="13.41" mktmatch="13.22" matchedshares="77466" routedshares="1100" />
   <symbol name="WBS" volume="78346" mkttouch="9.5" mktmatch="8.22" matchedshares="67783" routedshares="10563" />
   <symbol name="MDCO" volume="78345" mkttouch="17.0" mktmatch="15.82" matchedshares="72942" routedshares="5403" />
   <symbol name="BBG" volume="78304" mkttouch="9.01" mktmatch="7.36" matchedshares="63985" routedshares="14319" />
   <symbol name="SNI" volume="78283" mkttouch="8.3" mktmatch="6.55" matchedshares="61822" routedshares="16461" />
   <symbol name="MNT" volume="78267" mkttouch="7.88" mktmatch="7.71" matchedshares="76529" routedshares="1738" />
   <symbol name="MCCC" volume="78254" mkttouch="7.25" mktmatch="6.61" matchedshares="71354" routedshares="6900" />
   <symbol name="LSTR" volume="78205" mkttouch="12.24" mktmatch="11.9" matchedshares="76005" routedshares="2200" />
   <symbol name="PGH" volume="78051" mkttouch="10.21" mktmatch="9.68" matchedshares="73966" routedshares="4085" />
   <symbol name="GRA" volume="78049" mkttouch="9.22" mktmatch="6.96" matchedshares="58891" routedshares="19158" />
   <symbol name="PRFZ" volume="77982" mkttouch="28.4" mktmatch="24.61" matchedshares="67582" routedshares="10400" />
   <symbol name="DST" volume="77617" mkttouch="10.12" mktmatch="9.6" matchedshares="73646" routedshares="3971" />
   <symbol name="SPWRB" volume="77572" mkttouch="7.68" mktmatch="6.88" matchedshares="69494" routedshares="8078" />
   <symbol name="AMAG" volume="77271" mkttouch="7.91" mktmatch="5.92" matchedshares="57844" routedshares="19427" />
   <symbol name="EXAR" volume="76977" mkttouch="22.01" mktmatch="18.41" matchedshares="64378" routedshares="12599" />
   <symbol name="DSX" volume="76958" mkttouch="4.39" mktmatch="4.04" matchedshares="70808" routedshares="6150" />
   <symbol name="IDCC" volume="76790" mkttouch="13.01" mktmatch="11.04" matchedshares="65164" routedshares="11626" />
   <symbol name="KEP" volume="76775" mkttouch="6.8" mktmatch="6.61" matchedshares="74575" routedshares="2200" />
   <symbol name="DDS" volume="76376" mkttouch="5.78" mktmatch="5.67" matchedshares="74905" routedshares="1471" />
   <symbol name="NSR" volume="76336" mkttouch="13.07" mktmatch="9.72" matchedshares="56774" routedshares="19562" />
   <symbol name="RAS" volume="76336" mkttouch="8.77" mktmatch="7.77" matchedshares="67634" routedshares="8702" />
   <symbol name="BOH" volume="76247" mkttouch="8.86" mktmatch="6.64" matchedshares="57138" routedshares="19109" />
   <symbol name="ARTC" volume="76154" mkttouch="11.15" mktmatch="9.96" matchedshares="68023" routedshares="8131" />
   <symbol name="DAR" volume="75912" mkttouch="9.29" mktmatch="8.83" matchedshares="72224" routedshares="3688" />
   <symbol name="GDP" volume="75898" mkttouch="5.82" mktmatch="4.77" matchedshares="62250" routedshares="13648" />
   <symbol name="ACC" volume="75890" mkttouch="5.91" mktmatch="4.97" matchedshares="63750" routedshares="12140" />
   <symbol name="GMO" volume="75885" mkttouch="15.5" mktmatch="14.92" matchedshares="73085" routedshares="2800" />
   <symbol name="QGEN" volume="75828" mkttouch="17.24" mktmatch="16.27" matchedshares="71555" routedshares="4273" />
   <symbol name="SYT" volume="75702" mkttouch="9.57" mktmatch="8.62" matchedshares="68202" routedshares="7500" />
   <symbol name="ATLS" volume="75672" mkttouch="21.12" mktmatch="16.78" matchedshares="60142" routedshares="15530" />
   <symbol name="UTHR" volume="75378" mkttouch="11.68" mktmatch="8.87" matchedshares="57254" routedshares="18124" />
   <symbol name="SPF" volume="75303" mkttouch="4.14" mktmatch="4.06" matchedshares="73903" routedshares="1400" />
   <symbol name="MLHR" volume="75113" mkttouch="15.54" mktmatch="12.97" matchedshares="62698" routedshares="12415" />
   <symbol name="STAR" volume="75084" mkttouch="9.33" mktmatch="8.38" matchedshares="67404" routedshares="7680" />
   <symbol name="MYGN" volume="75038" mkttouch="13.33" mktmatch="11.18" matchedshares="62900" routedshares="12138" />
   <symbol name="ARCC" volume="74277" mkttouch="13.75" mktmatch="12.22" matchedshares="66007" routedshares="8270" />
   <symbol name="ARM" volume="74265" mkttouch="4.92" mktmatch="4.43" matchedshares="66843" routedshares="7422" />
   <symbol name="PSQ" volume="74163" mkttouch="18.02" mktmatch="17.35" matchedshares="71412" routedshares="2751" />
   <symbol name="VBR" volume="74116" mkttouch="19.86" mktmatch="17.31" matchedshares="64616" routedshares="9500" />
   <symbol name="AJG" volume="74038" mkttouch="8.23" mktmatch="7.55" matchedshares="67943" routedshares="6095" />
   <symbol name="BR" volume="73980" mkttouch="8.17" mktmatch="7.61" matchedshares="68930" routedshares="5050" />
   <symbol name="ACL" volume="73906" mkttouch="6.1" mktmatch="5.19" matchedshares="62813" routedshares="11093" />
   <symbol name="HMA" volume="73603" mkttouch="5.54" mktmatch="5.03" matchedshares="66760" routedshares="6843" />
   <symbol name="SLT" volume="73169" mkttouch="6.79" mktmatch="6.31" matchedshares="68069" routedshares="5100" />
   <symbol name="FCEL" volume="73167" mkttouch="10.78" mktmatch="7.62" matchedshares="51683" routedshares="21484" />
   <symbol name="SHY" volume="72972" mkttouch="6.53" mktmatch="5.65" matchedshares="63127" routedshares="9845" />
   <symbol name="QTM" volume="72950" mkttouch="4.84" mktmatch="1.91" matchedshares="28800" routedshares="44150" />
   <symbol name="CSGS" volume="72742" mkttouch="9.46" mktmatch="8.85" matchedshares="67997" routedshares="4745" />
   <symbol name="CUZ" volume="72570" mkttouch="8.86" mktmatch="7.22" matchedshares="59161" routedshares="13409" />
   <symbol name="ICON" volume="72488" mkttouch="7.97" mktmatch="6.9" matchedshares="62746" routedshares="9742" />
   <symbol name="WBSN" volume="72409" mkttouch="13.7" mktmatch="12.78" matchedshares="67561" routedshares="4848" />
   <symbol name="KMP" volume="72170" mkttouch="8.49" mktmatch="7.92" matchedshares="67342" routedshares="4828" />
   <symbol name="OC" volume="72170" mkttouch="9.61" mktmatch="5.55" matchedshares="41684" routedshares="30486" />
   <symbol name="BCSI" volume="72061" mkttouch="18.42" mktmatch="16.64" matchedshares="65106" routedshares="6955" />
   <symbol name="ENZN" volume="72051" mkttouch="15.37" mktmatch="14.06" matchedshares="65926" routedshares="6125" />
   <symbol name="RATE" volume="72027" mkttouch="10.64" mktmatch="8.87" matchedshares="60023" routedshares="12004" />
   <symbol name="ASTM" volume="72018" mkttouch="8.09" mktmatch="4.51" matchedshares="40118" routedshares="31900" />
   <symbol name="YZC" volume="71966" mkttouch="8.54" mktmatch="7.75" matchedshares="65288" routedshares="6678" />
   <symbol name="ENR" volume="71927" mkttouch="5.73" mktmatch="5.28" matchedshares="66362" routedshares="5565" />
   <symbol name="VGT" volume="71593" mkttouch="45.6" mktmatch="45.48" matchedshares="71393" routedshares="200" />
   <symbol name="LULU" volume="71500" mkttouch="10.01" mktmatch="7.95" matchedshares="56791" routedshares="14709" />
   <symbol name="RDS.B" volume="71385" mkttouch="7.84" mktmatch="4.45" matchedshares="40548" routedshares="30837" />
   <symbol name="GIL" volume="71348" mkttouch="8.75" mktmatch="6.8" matchedshares="55450" routedshares="15898" />
   <symbol name="STEI" volume="71290" mkttouch="10.24" mktmatch="9.08" matchedshares="63229" routedshares="8061" />
   <symbol name="CATY" volume="71145" mkttouch="9.86" mktmatch="8.04" matchedshares="57984" routedshares="13161" />
   <symbol name="ACGY" volume="71051" mkttouch="14.79" mktmatch="14.01" matchedshares="67299" routedshares="3752" />
   <symbol name="MAN" volume="70809" mkttouch="8.32" mktmatch="7.57" matchedshares="64487" routedshares="6322" />
   <symbol name="LMNX" volume="70779" mkttouch="11.08" mktmatch="7.63" matchedshares="48753" routedshares="22026" />
   <symbol name="SWK" volume="70765" mkttouch="7.83" mktmatch="6.62" matchedshares="59904" routedshares="10861" />
   <symbol name="ADPT" volume="70722" mkttouch="13.83" mktmatch="11.02" matchedshares="56359" routedshares="14363" />
   <symbol name="BGG" volume="70674" mkttouch="6.67" mktmatch="5.12" matchedshares="54289" routedshares="16385" />
   <symbol name="AVCT" volume="70492" mkttouch="16.74" mktmatch="14.93" matchedshares="62885" routedshares="7607" />
   <symbol name="ASCA" volume="70310" mkttouch="10.06" mktmatch="9.46" matchedshares="66162" routedshares="4148" />
   <symbol name="SPN" volume="70206" mkttouch="10.29" mktmatch="9.9" matchedshares="67586" routedshares="2620" />
   <symbol name="CSIQ" volume="70014" mkttouch="6.07" mktmatch="4.9" matchedshares="56464" routedshares="13550" />
   <symbol name="ARBA" volume="69776" mkttouch="7.57" mktmatch="7.2" matchedshares="66387" routedshares="3389" />
   <symbol name="SSL" volume="69670" mkttouch="9.27" mktmatch="8.1" matchedshares="60870" routedshares="8800" />
   <symbol name="KNX" volume="69660" mkttouch="6.63" mktmatch="6.17" matchedshares="64826" routedshares="4834" />
   <symbol name="VR" volume="69423" mkttouch="19.77" mktmatch="17.11" matchedshares="60106" routedshares="9317" />
   <symbol name="OCN" volume="69264" mkttouch="14.88" mktmatch="14.69" matchedshares="68366" routedshares="898" />
   <symbol name="ITRI" volume="69247" mkttouch="5.02" mktmatch="4.29" matchedshares="59252" routedshares="9995" />
   <symbol name="FRP" volume="69084" mkttouch="5.9" mktmatch="5.82" matchedshares="68082" routedshares="1002" />
   <symbol name="MIL" volume="68891" mkttouch="10.88" mktmatch="9.83" matchedshares="62288" routedshares="6603" />
   <symbol name="GOL" volume="68797" mkttouch="5.31" mktmatch="5.18" matchedshares="67124" routedshares="1673" />
   <symbol name="EFU" volume="68567" mkttouch="14.78" mktmatch="14.36" matchedshares="66605" routedshares="1962" />
   <symbol name="SNA" volume="68442" mkttouch="10.62" mktmatch="7.53" matchedshares="48537" routedshares="19905" />
   <symbol name="BNS" volume="68376" mkttouch="11.23" mktmatch="10.6" matchedshares="64577" routedshares="3799" />
   <symbol name="DRC" volume="68334" mkttouch="7.28" mktmatch="6.26" matchedshares="58778" routedshares="9556" />
   <symbol name="VO" volume="68263" mkttouch="15.67" mktmatch="15.41" matchedshares="67163" routedshares="1100" />
   <symbol name="YSI" volume="68091" mkttouch="12.19" mktmatch="11.73" matchedshares="65491" routedshares="2600" />
   <symbol name="CELL" volume="67818" mkttouch="13.92" mktmatch="12.72" matchedshares="61974" routedshares="5844" />
   <symbol name="CHRS" volume="67447" mkttouch="6.17" mktmatch="5.16" matchedshares="56399" routedshares="11048" />
   <symbol name="SCMR" volume="67353" mkttouch="10.35" mktmatch="9.73" matchedshares="63353" routedshares="4000" />
   <symbol name="PTP" volume="67324" mkttouch="9.46" mktmatch="7.25" matchedshares="51624" routedshares="15700" />
   <symbol name="BGP" volume="67300" mkttouch="3.01" mktmatch="1.98" matchedshares="44300" routedshares="23000" />
   <symbol name="MCRS" volume="67260" mkttouch="11.41" mktmatch="10.67" matchedshares="62927" routedshares="4333" />
   <symbol name="ENH" volume="67253" mkttouch="10.45" mktmatch="9.56" matchedshares="61522" routedshares="5731" />
   <symbol name="OMG" volume="67245" mkttouch="10.62" mktmatch="9.88" matchedshares="62568" routedshares="4677" />
   <symbol name="ACS" volume="67211" mkttouch="7.02" mktmatch="6.48" matchedshares="62033" routedshares="5178" />
   <symbol name="ALV" volume="67068" mkttouch="9.02" mktmatch="8.63" matchedshares="64191" routedshares="2877" />
   <symbol name="NCI" volume="67043" mkttouch="7.88" mktmatch="7.29" matchedshares="62005" routedshares="5038" />
   <symbol name="FAX" volume="67028" mkttouch="7.37" mktmatch="6.53" matchedshares="59428" routedshares="7600" />
   <symbol name="LII" volume="66935" mkttouch="6.86" mktmatch="3.59" matchedshares="35013" routedshares="31922" />
   <symbol name="ZBRA" volume="66890" mkttouch="13.35" mktmatch="12.23" matchedshares="61298" routedshares="5592" />
   <symbol name="WGOV" volume="66749" mkttouch="11.44" mktmatch="10.56" matchedshares="61572" routedshares="5177" />
   <symbol name="CRUS" volume="66715" mkttouch="16.78" mktmatch="15.75" matchedshares="62612" routedshares="4103" />
   <symbol name="CEM" volume="66685" mkttouch="3.67" mktmatch="3.58" matchedshares="65083" routedshares="1602" />
   <symbol name="REP" volume="66559" mkttouch="5.72" mktmatch="5.53" matchedshares="64359" routedshares="2200" />
   <symbol name="VCLK" volume="66550" mkttouch="11.14" mktmatch="8.72" matchedshares="52090" routedshares="14460" />
   <symbol name="DV" volume="66378" mkttouch="6.57" mktmatch="5.73" matchedshares="57931" routedshares="8447" />
   <symbol name="TRLG" volume="66187" mkttouch="18.03" mktmatch="13.8" matchedshares="50664" routedshares="15523" />
   <symbol name="SVR" volume="66051" mkttouch="5.79" mktmatch="4.74" matchedshares="53995" routedshares="12056" />
   <symbol name="CAVM" volume="65996" mkttouch="11.42" mktmatch="10.25" matchedshares="59228" routedshares="6768" />
   <symbol name="FDS" volume="65957" mkttouch="8.73" mktmatch="8.56" matchedshares="64657" routedshares="1300" />
   <symbol name="SFY" volume="65820" mkttouch="10.13" mktmatch="8.82" matchedshares="57274" routedshares="8546" />
   <symbol name="VBK" volume="65580" mkttouch="10.78" mktmatch="9.49" matchedshares="57680" routedshares="7900" />
   <symbol name="ECLP" volume="65448" mkttouch="7.91" mktmatch="7.33" matchedshares="60623" routedshares="4825" />
   <symbol name="E" volume="65432" mkttouch="10.22" mktmatch="9.77" matchedshares="62597" routedshares="2835" />
   <symbol name="VAW" volume="65235" mkttouch="45.03" mktmatch="43.99" matchedshares="63735" routedshares="1500" />
   <symbol name="HSC" volume="65167" mkttouch="8.9" mktmatch="6.87" matchedshares="50278" routedshares="14889" />
   <symbol name="ARE" volume="64942" mkttouch="6.69" mktmatch="4.84" matchedshares="46956" routedshares="17986" />
   <symbol name="GPN" volume="64721" mkttouch="4.71" mktmatch="4.0" matchedshares="54949" routedshares="9772" />
   <symbol name="NCT" volume="64577" mkttouch="6.6" mktmatch="5.09" matchedshares="49742" routedshares="14835" />
   <symbol name="SNDA" volume="64544" mkttouch="7.72" mktmatch="6.81" matchedshares="56993" routedshares="7551" />
   <symbol name="ALGN" volume="64480" mkttouch="16.12" mktmatch="14.86" matchedshares="59438" routedshares="5042" />
   <symbol name="MPG" volume="64356" mkttouch="8.97" mktmatch="7.4" matchedshares="53105" routedshares="11251" />
   <symbol name="UCBI" volume="64126" mkttouch="18.03" mktmatch="15.37" matchedshares="54663" routedshares="9463" />
   <symbol name="BEXP" volume="64045" mkttouch="11.15" mktmatch="8.99" matchedshares="51600" routedshares="12445" />
   <symbol name="PPH" volume="63900" mkttouch="10.26" mktmatch="10.05" matchedshares="62600" routedshares="1300" />
   <symbol name="MLM" volume="63875" mkttouch="5.69" mktmatch="5.03" matchedshares="56485" routedshares="7390" />
   <symbol name="XLG" volume="63847" mkttouch="11.48" mktmatch="11.48" matchedshares="63847" routedshares="0" />
   <symbol name="CENTA" volume="63809" mkttouch="10.89" mktmatch="9.32" matchedshares="54640" routedshares="9169" />
   <symbol name="NST" volume="63790" mkttouch="10.47" mktmatch="10.28" matchedshares="62590" routedshares="1200" />
   <symbol name="AMED" volume="63764" mkttouch="11.83" mktmatch="11.19" matchedshares="60304" routedshares="3460" />
   <symbol name="UHS" volume="63478" mkttouch="8.99" mktmatch="8.28" matchedshares="58474" routedshares="5004" />
   <symbol name="CETV" volume="63421" mkttouch="11.28" mktmatch="9.8" matchedshares="55135" routedshares="8286" />
   <symbol name="ISIS" volume="63364" mkttouch="11.02" mktmatch="9.31" matchedshares="53550" routedshares="9814" />
   <symbol name="USD" volume="63285" mkttouch="4.97" mktmatch="4.35" matchedshares="55388" routedshares="7897" />
   <symbol name="UGI" volume="63114" mkttouch="9.15" mktmatch="8.89" matchedshares="61314" routedshares="1800" />
   <symbol name="STEC" volume="62924" mkttouch="15.71" mktmatch="13.9" matchedshares="55666" routedshares="7258" />
   <symbol name="SUSQ" volume="62895" mkttouch="9.24" mktmatch="7.76" matchedshares="52839" routedshares="10056" />
   <symbol name="CBRL" volume="62855" mkttouch="8.63" mktmatch="7.12" matchedshares="51845" routedshares="11010" />
   <symbol name="NSANY" volume="62229" mkttouch="6.75" mktmatch="6.57" matchedshares="60629" routedshares="1600" />
   <symbol name="CCOI" volume="62201" mkttouch="12.13" mktmatch="10.76" matchedshares="55163" routedshares="7038" />
   <symbol name="LPL" volume="61848" mkttouch="6.91" mktmatch="5.75" matchedshares="51464" routedshares="10384" />
   <symbol name="PCBC" volume="61848" mkttouch="14.54" mktmatch="13.17" matchedshares="56030" routedshares="5818" />
   <symbol name="FBP" volume="61712" mkttouch="6.79" mktmatch="5.17" matchedshares="47002" routedshares="14710" />
   <symbol name="XBI" volume="61528" mkttouch="21.06" mktmatch="15.41" matchedshares="45028" routedshares="16500" />
   <symbol name="EXG" volume="61482" mkttouch="8.64" mktmatch="8.54" matchedshares="60782" routedshares="700" />
   <symbol name="NEXM" volume="61074" mkttouch="2.44" mktmatch="0.43" matchedshares="10874" routedshares="50200" />
   <symbol name="PAL" volume="61003" mkttouch="7.53" mktmatch="4.3" matchedshares="34828" routedshares="26175" />
   <symbol name="PKX" volume="60915" mkttouch="7.73" mktmatch="7.04" matchedshares="55517" routedshares="5398" />
   <symbol name="MGLN" volume="60800" mkttouch="19.59" mktmatch="9.03" matchedshares="28019" routedshares="32781" />
   <symbol name="SGY" volume="60764" mkttouch="8.38" mktmatch="8.0" matchedshares="57964" routedshares="2800" />
   <symbol name="PENN" volume="60734" mkttouch="11.7" mktmatch="10.84" matchedshares="56312" routedshares="4422" />
   <symbol name="SBGI" volume="60695" mkttouch="7.53" mktmatch="6.56" matchedshares="52915" routedshares="7780" />
   <symbol name="WTNY" volume="60663" mkttouch="11.78" mktmatch="10.69" matchedshares="55046" routedshares="5617" />
   <symbol name="MICC" volume="60661" mkttouch="8.28" mktmatch="7.29" matchedshares="53443" routedshares="7218" />
   <symbol name="ICLR" volume="60531" mkttouch="10.11" mktmatch="8.93" matchedshares="53495" routedshares="7036" />
   <symbol name="INVC" volume="60503" mkttouch="0.97" mktmatch="0.56" matchedshares="35303" routedshares="25200" />
   <symbol name="VLCM" volume="60492" mkttouch="8.93" mktmatch="7.31" matchedshares="49546" routedshares="10946" />
   <symbol name="EBS" volume="60266" mkttouch="5.42" mktmatch="5.12" matchedshares="56909" routedshares="3357" />
   <symbol name="EXP" volume="59994" mkttouch="7.07" mktmatch="6.27" matchedshares="53200" routedshares="6794" />
   <symbol name="CAR" volume="59963" mkttouch="4.99" mktmatch="4.37" matchedshares="52573" routedshares="7390" />
   <symbol name="MAA" volume="59929" mkttouch="6.62" mktmatch="5.85" matchedshares="52917" routedshares="7012" />
   <symbol name="SIVB" volume="59737" mkttouch="8.81" mktmatch="7.83" matchedshares="53085" routedshares="6652" />
   <symbol name="TGB" volume="59595" mkttouch="7.69" mktmatch="7.07" matchedshares="54795" routedshares="4800" />
   <symbol name="WIND" volume="59477" mkttouch="9.47" mktmatch="8.16" matchedshares="51238" routedshares="8239" />
   <symbol name="LQD" volume="59274" mkttouch="2.95" mktmatch="1.81" matchedshares="36293" routedshares="22981" />
   <symbol name="TRW" volume="59200" mkttouch="8.39" mktmatch="7.12" matchedshares="50258" routedshares="8942" />
   <symbol name="URI" volume="58856" mkttouch="8.3" mktmatch="6.0" matchedshares="42540" routedshares="16316" />
   <symbol name="WMS" volume="58849" mkttouch="6.42" mktmatch="5.62" matchedshares="51588" routedshares="7261" />
   <symbol name="PTR" volume="58808" mkttouch="6.87" mktmatch="5.91" matchedshares="50597" routedshares="8211" />
   <symbol name="TASR" volume="58629" mkttouch="12.26" mktmatch="11.15" matchedshares="53302" routedshares="5327" />
   <symbol name="RGC" volume="58445" mkttouch="7.88" mktmatch="7.53" matchedshares="55835" routedshares="2610" />
   <symbol name="CDL" volume="58427" mkttouch="9.54" mktmatch="7.67" matchedshares="46991" routedshares="11436" />
   <symbol name="CPST" volume="58308" mkttouch="4.99" mktmatch="4.21" matchedshares="49204" routedshares="9104" />
   <symbol name="BPFH" volume="58273" mkttouch="9.24" mktmatch="7.65" matchedshares="48262" routedshares="10011" />
   <symbol name="LAZ" volume="58216" mkttouch="5.04" mktmatch="3.23" matchedshares="37284" routedshares="20932" />
   <symbol name="OVTI" volume="58176" mkttouch="7.71" mktmatch="7.4" matchedshares="55837" routedshares="2339" />
   <symbol name="TEN" volume="58110" mkttouch="5.43" mktmatch="4.88" matchedshares="52210" routedshares="5900" />
   <symbol name="DAI" volume="57882" mkttouch="8.69" mktmatch="7.15" matchedshares="47643" routedshares="10239" />
   <symbol name="CBSH" volume="57816" mkttouch="14.88" mktmatch="13.3" matchedshares="51700" routedshares="6116" />
   <symbol name="TKLC" volume="57746" mkttouch="13.41" mktmatch="12.16" matchedshares="52376" routedshares="5370" />
   <symbol name="JOSB" volume="57700" mkttouch="8.58" mktmatch="6.68" matchedshares="44925" routedshares="12775" />
   <symbol name="SIMG" volume="57548" mkttouch="13.37" mktmatch="12.72" matchedshares="54748" routedshares="2800" />
   <symbol name="CLC" volume="57286" mkttouch="5.98" mktmatch="4.94" matchedshares="47354" routedshares="9932" />
   <symbol name="WGL" volume="57097" mkttouch="7.83" mktmatch="7.54" matchedshares="54969" routedshares="2128" />
   <symbol name="HEW" volume="57073" mkttouch="5.32" mktmatch="5.1" matchedshares="54773" routedshares="2300" />
   <symbol name="ABFS" volume="56916" mkttouch="8.82" mktmatch="7.71" matchedshares="49716" routedshares="7200" />
   <symbol name="GGG" volume="56764" mkttouch="9.14" mktmatch="7.69" matchedshares="47742" routedshares="9022" />
   <symbol name="OIS" volume="56747" mkttouch="6.34" mktmatch="5.63" matchedshares="50378" routedshares="6369" />
   <symbol name="APWR" volume="56724" mkttouch="6.81" mktmatch="6.34" matchedshares="52834" routedshares="3890" />
   <symbol name="QTWW" volume="56609" mkttouch="3.54" mktmatch="3.41" matchedshares="54409" routedshares="2200" />
   <symbol name="EZPW" volume="56565" mkttouch="7.54" mktmatch="6.68" matchedshares="50100" routedshares="6465" />
   <symbol name="MDC" volume="56505" mkttouch="6.87" mktmatch="6.51" matchedshares="53505" routedshares="3000" />
   <symbol name="ENTG" volume="56481" mkttouch="10.52" mktmatch="10.21" matchedshares="54781" routedshares="1700" />
   <symbol name="TUP" volume="56447" mkttouch="7.72" mktmatch="6.91" matchedshares="50547" routedshares="5900" />
   <symbol name="EMKR" volume="56412" mkttouch="7.19" mktmatch="6.47" matchedshares="50767" routedshares="5645" />
   <symbol name="IJS" volume="56405" mkttouch="13.9" mktmatch="13.61" matchedshares="55205" routedshares="1200" />
   <symbol name="OSG" volume="56280" mkttouch="6.55" mktmatch="4.71" matchedshares="40474" routedshares="15806" />
   <symbol name="TIP" volume="56018" mkttouch="8.68" mktmatch="2.14" matchedshares="13817" routedshares="42201" />
   <symbol name="CFR" volume="56009" mkttouch="6.46" mktmatch="5.58" matchedshares="48349" routedshares="7660" />
   <symbol name="EDU" volume="56005" mkttouch="9.51" mktmatch="7.9" matchedshares="46510" routedshares="9495" />
   <symbol name="SLXP" volume="55645" mkttouch="14.54" mktmatch="13.65" matchedshares="52274" routedshares="3371" />
   <symbol name="BCO" volume="55601" mkttouch="6.13" mktmatch="5.45" matchedshares="49501" routedshares="6100" />
   <symbol name="CBY" volume="55571" mkttouch="12.16" mktmatch="8.54" matchedshares="39001" routedshares="16570" />
   <symbol name="WCC" volume="55282" mkttouch="8.34" mktmatch="7.52" matchedshares="49855" routedshares="5427" />
   <symbol name="EGN" volume="55279" mkttouch="8.73" mktmatch="8.3" matchedshares="52600" routedshares="2679" />
   <symbol name="HXM" volume="55080" mkttouch="11.89" mktmatch="5.0" matchedshares="23180" routedshares="31900" />
   <symbol name="GIGM" volume="54975" mkttouch="12.15" mktmatch="11.12" matchedshares="50325" routedshares="4650" />
   <symbol name="AGT" volume="54840" mkttouch="4.88" mktmatch="4.54" matchedshares="50940" routedshares="3900" />
   <symbol name="FCN" volume="54716" mkttouch="6.48" mktmatch="5.66" matchedshares="47807" routedshares="6909" />
   <symbol name="AYI" volume="54501" mkttouch="7.56" mktmatch="7.25" matchedshares="52277" routedshares="2224" />
   <symbol name="CMP" volume="54499" mkttouch="8.8" mktmatch="7.71" matchedshares="47703" routedshares="6796" />
   <symbol name="LZ" volume="54428" mkttouch="6.54" mktmatch="4.37" matchedshares="36418" routedshares="18010" />
   <symbol name="PL" volume="54411" mkttouch="7.81" mktmatch="5.19" matchedshares="36166" routedshares="18245" />
   <symbol name="AEG" volume="54336" mkttouch="6.35" mktmatch="5.92" matchedshares="50676" routedshares="3660" />
   <symbol name="MCRL" volume="54096" mkttouch="11.88" mktmatch="9.85" matchedshares="44836" routedshares="9260" />
   <symbol name="PNY" volume="54089" mkttouch="8.26" mktmatch="6.94" matchedshares="45443" routedshares="8646" />
   <symbol name="EXEL" volume="54088" mkttouch="12.43" mktmatch="12.09" matchedshares="52648" routedshares="1440" />
   <symbol name="ALGT" volume="54001" mkttouch="7.18" mktmatch="6.65" matchedshares="50020" routedshares="3981" />
   <symbol name="AMSC" volume="53873" mkttouch="8.43" mktmatch="7.72" matchedshares="49332" routedshares="4541" />
   <symbol name="FRED" volume="53864" mkttouch="15.51" mktmatch="14.66" matchedshares="50882" routedshares="2982" />
   <symbol name="SCO" volume="53624" mkttouch="4.45" mktmatch="1.92" matchedshares="23174" routedshares="30450" />
   <symbol name="GEO" volume="53591" mkttouch="7.42" mktmatch="7.22" matchedshares="52191" routedshares="1400" />
   <symbol name="AFG" volume="53562" mkttouch="5.4" mktmatch="4.75" matchedshares="47154" routedshares="6408" />
   <symbol name="DLB" volume="53552" mkttouch="7.74" mktmatch="6.46" matchedshares="44652" routedshares="8900" />
   <symbol name="LAB" volume="53287" mkttouch="3.18" mktmatch="2.9" matchedshares="48666" routedshares="4621" />
   <symbol name="AXYS" volume="53174" mkttouch="10.95" mktmatch="10.31" matchedshares="50037" routedshares="3137" />
   <symbol name="AHL" volume="53162" mkttouch="6.15" mktmatch="4.56" matchedshares="39462" routedshares="13700" />
   <symbol name="VCP" volume="53135" mkttouch="12.2" mktmatch="12.01" matchedshares="52310" routedshares="825" />
   <symbol name="CTB" volume="53002" mkttouch="8.14" mktmatch="7.64" matchedshares="49702" routedshares="3300" />
   <symbol name="GWR" volume="52934" mkttouch="7.38" mktmatch="7.02" matchedshares="50334" routedshares="2600" />
   <symbol name="MDP" volume="52853" mkttouch="7.6" mktmatch="6.01" matchedshares="41798" routedshares="11055" />
   <symbol name="HDB" volume="52579" mkttouch="8.39" mktmatch="7.93" matchedshares="49680" routedshares="2899" />
   <symbol name="JLL" volume="52539" mkttouch="5.93" mktmatch="4.87" matchedshares="43121" routedshares="9418" />
   <symbol name="RSX" volume="52539" mkttouch="6.53" mktmatch="6.08" matchedshares="48945" routedshares="3594" />
   <symbol name="RACK" volume="52405" mkttouch="7.7" mktmatch="7.25" matchedshares="49375" routedshares="3030" />
   <symbol name="SNWL" volume="52254" mkttouch="10.79" mktmatch="9.82" matchedshares="47532" routedshares="4722" />
   <symbol name="NPSP" volume="52232" mkttouch="16.28" mktmatch="15.41" matchedshares="49439" routedshares="2793" />
   <symbol name="SIRF" volume="52225" mkttouch="8.19" mktmatch="7.52" matchedshares="47939" routedshares="4286" />
   <symbol name="TEG" volume="52071" mkttouch="6.1" mktmatch="5.22" matchedshares="44578" routedshares="7493" />
   <symbol name="INT" volume="52056" mkttouch="5.95" mktmatch="5.62" matchedshares="49183" routedshares="2873" />
   <symbol name="VIG" volume="51768" mkttouch="13.81" mktmatch="12.42" matchedshares="46568" routedshares="5200" />
   <symbol name="BMO" volume="51724" mkttouch="9.71" mktmatch="7.73" matchedshares="41168" routedshares="10556" />
   <symbol name="IFF" volume="51652" mkttouch="7.84" mktmatch="7.1" matchedshares="46772" routedshares="4880" />
   <symbol name="ARMH" volume="51637" mkttouch="11.19" mktmatch="10.64" matchedshares="49097" routedshares="2540" />
   <symbol name="KRC" volume="51595" mkttouch="7.04" mktmatch="5.98" matchedshares="43798" routedshares="7797" />
   <symbol name="MASI" volume="51589" mkttouch="9.47" mktmatch="8.33" matchedshares="45361" routedshares="6228" />
   <symbol name="MRX" volume="51473" mkttouch="7.23" mktmatch="7.08" matchedshares="50372" routedshares="1101" />
   <symbol name="GDI" volume="51456" mkttouch="8.86" mktmatch="6.63" matchedshares="38496" routedshares="12960" />
   <symbol name="TC" volume="51440" mkttouch="5.46" mktmatch="5.09" matchedshares="47940" routedshares="3500" />
   <symbol name="MANT" volume="51362" mkttouch="8.2" mktmatch="7.16" matchedshares="44884" routedshares="6478" />
   <symbol name="JAH" volume="51361" mkttouch="5.35" mktmatch="4.52" matchedshares="43357" routedshares="8004" />
   <symbol name="DNN" volume="51215" mkttouch="7.17" mktmatch="6.18" matchedshares="44115" routedshares="7100" />
   <symbol name="EXXI" volume="51063" mkttouch="5.1" mktmatch="4.76" matchedshares="47663" routedshares="3400" />
   <symbol name="PBH" volume="51061" mkttouch="3.6" mktmatch="3.34" matchedshares="47444" routedshares="3617" />
   <symbol name="ELOS" volume="50806" mkttouch="36.86" mktmatch="36.68" matchedshares="50552" routedshares="254" />
   <symbol name="MWA" volume="50684" mkttouch="7.36" mktmatch="6.91" matchedshares="47584" routedshares="3100" />
   <symbol name="GAS" volume="50624" mkttouch="9.13" mktmatch="7.22" matchedshares="40026" routedshares="10598" />
   <symbol name="TPX" volume="50493" mkttouch="6.66" mktmatch="6.23" matchedshares="47188" routedshares="3305" />
   <symbol name="SUNH" volume="50477" mkttouch="13.17" mktmatch="12.61" matchedshares="48344" routedshares="2133" />
   <symbol name="FORM" volume="50448" mkttouch="11.63" mktmatch="10.33" matchedshares="44812" routedshares="5636" />
   <symbol name="CMG" volume="50426" mkttouch="8.5" mktmatch="7.58" matchedshares="45007" routedshares="5419" />
   <symbol name="SON" volume="50338" mkttouch="7.97" mktmatch="7.43" matchedshares="46938" routedshares="3400" />
   <symbol name="PETS" volume="50205" mkttouch="5.81" mktmatch="5.23" matchedshares="45225" routedshares="4980" />
   <symbol name="NUVA" volume="50146" mkttouch="6.36" mktmatch="5.78" matchedshares="45534" routedshares="4612" />
   <symbol name="BLUD" volume="50086" mkttouch="7.75" mktmatch="7.08" matchedshares="45716" routedshares="4370" />
   <symbol name="DIOD" volume="49972" mkttouch="11.28" mktmatch="9.97" matchedshares="44143" routedshares="5829" />
   <symbol name="LPX" volume="49824" mkttouch="6.09" mktmatch="5.59" matchedshares="45694" routedshares="4130" />
   <symbol name="TRP" volume="49662" mkttouch="9.89" mktmatch="9.25" matchedshares="46422" routedshares="3240" />
   <symbol name="BRY" volume="49631" mkttouch="6.32" mktmatch="5.68" matchedshares="44572" routedshares="5059" />
   <symbol name="TRST" volume="49515" mkttouch="12.23" mktmatch="9.91" matchedshares="40106" routedshares="9409" />
   <symbol name="AGG" volume="49515" mkttouch="5.2" mktmatch="3.48" matchedshares="33144" routedshares="16371" />
   <symbol name="ROP" volume="49373" mkttouch="7.77" mktmatch="7.25" matchedshares="46097" routedshares="3276" />
   <symbol name="ATU" volume="49367" mkttouch="7.39" mktmatch="6.77" matchedshares="45212" routedshares="4155" />
   <symbol name="ALK" volume="49303" mkttouch="6.32" mktmatch="5.68" matchedshares="44347" routedshares="4956" />
   <symbol name="NAT" volume="49061" mkttouch="5.32" mktmatch="4.51" matchedshares="41625" routedshares="7436" />
   <symbol name="KEX" volume="48981" mkttouch="7.87" mktmatch="7.34" matchedshares="45681" routedshares="3300" />
   <symbol name="RMD" volume="48979" mkttouch="6.72" mktmatch="6.04" matchedshares="43989" routedshares="4990" />
   <symbol name="NILE" volume="48969" mkttouch="9.8" mktmatch="7.53" matchedshares="37592" routedshares="11377" />
   <symbol name="CHIC" volume="48962" mkttouch="16.07" mktmatch="9.65" matchedshares="29400" routedshares="19562" />
   <symbol name="EEFT" volume="48878" mkttouch="14.96" mktmatch="12.5" matchedshares="40863" routedshares="8015" />
   <symbol name="AM" volume="48657" mkttouch="4.35" mktmatch="4.07" matchedshares="45525" routedshares="3132" />
   <symbol name="TLB" volume="48656" mkttouch="9.52" mktmatch="9.43" matchedshares="48216" routedshares="440" />
   <symbol name="CVTX" volume="48616" mkttouch="6.72" mktmatch="5.36" matchedshares="38792" routedshares="9824" />
   <symbol name="PPS" volume="48611" mkttouch="6.98" mktmatch="5.89" matchedshares="41035" routedshares="7576" />
   <symbol name="CYPB" volume="48553" mkttouch="9.35" mktmatch="8.14" matchedshares="42268" routedshares="6285" />
   <symbol name="ANAD" volume="48538" mkttouch="10.19" mktmatch="9.38" matchedshares="44678" routedshares="3860" />
   <symbol name="AVR" volume="48453" mkttouch="8.17" mktmatch="7.95" matchedshares="47176" routedshares="1277" />
   <symbol name="EJ" volume="48395" mkttouch="12.18" mktmatch="10.19" matchedshares="40497" routedshares="7898" />
   <symbol name="ENI" volume="48116" mkttouch="9.53" mktmatch="8.76" matchedshares="44266" routedshares="3850" />
   <symbol name="RIGL" volume="48115" mkttouch="13.01" mktmatch="11.24" matchedshares="41584" routedshares="6531" />
   <symbol name="EWG" volume="48028" mkttouch="10.44" mktmatch="7.44" matchedshares="34228" routedshares="13800" />
   <symbol name="BKC" volume="47778" mkttouch="4.87" mktmatch="4.49" matchedshares="44122" routedshares="3656" />
   <symbol name="WRES" volume="47659" mkttouch="10.57" mktmatch="10.3" matchedshares="46459" routedshares="1200" />
   <symbol name="INSU" volume="47630" mkttouch="6.2" mktmatch="5.31" matchedshares="40801" routedshares="6829" />
   <symbol name="VXF" volume="47482" mkttouch="27.52" mktmatch="27.37" matchedshares="47222" routedshares="260" />
   <symbol name="MTH" volume="47453" mkttouch="4.04" mktmatch="3.4" matchedshares="39892" routedshares="7561" />
   <symbol name="CBD" volume="47451" mkttouch="9.25" mktmatch="8.78" matchedshares="45046" routedshares="2405" />
   <symbol name="RGA" volume="47400" mkttouch="7.87" mktmatch="7.39" matchedshares="44552" routedshares="2848" />
   <symbol name="NTY" volume="47338" mkttouch="6.72" mktmatch="6.26" matchedshares="44102" routedshares="3236" />
   <symbol name="FMBI" volume="47316" mkttouch="8.42" mktmatch="7.08" matchedshares="39816" routedshares="7500" />
   <symbol name="ACV" volume="47255" mkttouch="5.66" mktmatch="5.03" matchedshares="42005" routedshares="5250" />
   <symbol name="BZH" volume="47219" mkttouch="5.42" mktmatch="5.15" matchedshares="44919" routedshares="2300" />
   <symbol name="ERES" volume="46986" mkttouch="12.83" mktmatch="11.36" matchedshares="41618" routedshares="5368" />
   <symbol name="PGF" volume="46848" mkttouch="3.63" mktmatch="0.42" matchedshares="5381" routedshares="41467" />
   <symbol name="ROC" volume="46838" mkttouch="6.95" mktmatch="6.46" matchedshares="43551" routedshares="3287" />
   <symbol name="KIRK" volume="46830" mkttouch="24.23" mktmatch="24.08" matchedshares="46531" routedshares="299" />
   <symbol name="AXE" volume="46827" mkttouch="10.34" mktmatch="10.12" matchedshares="45827" routedshares="1000" />
   <symbol name="GIII" volume="46819" mkttouch="27.4" mktmatch="23.86" matchedshares="40767" routedshares="6052" />
   <symbol name="GBG" volume="46685" mkttouch="7.63" mktmatch="4.68" matchedshares="28644" routedshares="18041" />
   <symbol name="IT" volume="46656" mkttouch="7.9" mktmatch="7.26" matchedshares="42868" routedshares="3788" />
   <symbol name="ANW" volume="46596" mkttouch="8.42" mktmatch="6.59" matchedshares="36446" routedshares="10150" />
   <symbol name="GSIC" volume="46587" mkttouch="8.45" mktmatch="6.81" matchedshares="37537" routedshares="9050" />
   <symbol name="SFG" volume="46574" mkttouch="6.7" mktmatch="4.63" matchedshares="32164" routedshares="14410" />
   <symbol name="DFG" volume="46551" mkttouch="6.86" mktmatch="3.76" matchedshares="25531" routedshares="21020" />
   <symbol name="AVA" volume="46544" mkttouch="9.42" mktmatch="8.85" matchedshares="43726" routedshares="2818" />
   <symbol name="ETH" volume="46474" mkttouch="8.81" mktmatch="8.58" matchedshares="45274" routedshares="1200" />
   <symbol name="MRH" volume="46149" mkttouch="8.35" mktmatch="5.52" matchedshares="30503" routedshares="15646" />
   <symbol name="AXL" volume="45991" mkttouch="3.86" mktmatch="2.95" matchedshares="35191" routedshares="10800" />
   <symbol name="BDC" volume="45897" mkttouch="7.23" mktmatch="6.62" matchedshares="42000" routedshares="3897" />
   <symbol name="BRKS" volume="45790" mkttouch="8.95" mktmatch="7.51" matchedshares="38425" routedshares="7365" />
   <symbol name="LF" volume="45676" mkttouch="5.36" mktmatch="4.95" matchedshares="42186" routedshares="3490" />
   <symbol name="POWI" volume="45664" mkttouch="13.94" mktmatch="13.47" matchedshares="44136" routedshares="1528" />
   <symbol name="TTM" volume="45516" mkttouch="7.54" mktmatch="7.34" matchedshares="44330" routedshares="1186" />
   <symbol name="ACF" volume="45438" mkttouch="5.79" mktmatch="5.28" matchedshares="41438" routedshares="4000" />
   <symbol name="ARUN" volume="45203" mkttouch="14.73" mktmatch="13.3" matchedshares="40803" routedshares="4400" />
   <symbol name="PII" volume="45191" mkttouch="6.08" mktmatch="4.61" matchedshares="34307" routedshares="10884" />
   <symbol name="IEX" volume="45167" mkttouch="8.3" mktmatch="7.41" matchedshares="40335" routedshares="4832" />
   <symbol name="PER" volume="45145" mkttouch="9.47" mktmatch="8.8" matchedshares="41938" routedshares="3207" />
   <symbol name="NTGR" volume="45122" mkttouch="15.78" mktmatch="15.57" matchedshares="44526" routedshares="596" />
   <symbol name="TXCO" volume="45089" mkttouch="7.89" mktmatch="7.52" matchedshares="42980" routedshares="2109" />
   <symbol name="POOL" volume="44986" mkttouch="10.25" mktmatch="8.66" matchedshares="38023" routedshares="6963" />
   <symbol name="KALU" volume="44981" mkttouch="10.75" mktmatch="9.26" matchedshares="38759" routedshares="6222" />
   <symbol name="IEZ" volume="44890" mkttouch="12.53" mktmatch="12.09" matchedshares="43295" routedshares="1595" />
   <symbol name="CRS" volume="44884" mkttouch="10.95" mktmatch="10.6" matchedshares="43464" routedshares="1420" />
   <symbol name="ETE" volume="44794" mkttouch="5.92" mktmatch="5.22" matchedshares="39494" routedshares="5300" />
   <symbol name="TSYS" volume="44771" mkttouch="8.82" mktmatch="8.49" matchedshares="43101" routedshares="1670" />
   <symbol name="MEA" volume="44680" mkttouch="6.72" mktmatch="5.27" matchedshares="35020" routedshares="9660" />
   <symbol name="ARD" volume="44661" mkttouch="6.76" mktmatch="5.63" matchedshares="37173" routedshares="7488" />
   <symbol name="ODFL" volume="44609" mkttouch="7.67" mktmatch="6.18" matchedshares="35924" routedshares="8685" />
   <symbol name="SOLF" volume="44567" mkttouch="4.96" mktmatch="4.42" matchedshares="39766" routedshares="4801" />
   <symbol name="AEIS" volume="44560" mkttouch="11.96" mktmatch="11.26" matchedshares="41960" routedshares="2600" />
   <symbol name="FCE.A" volume="44524" mkttouch="4.7" mktmatch="3.32" matchedshares="31463" routedshares="13061" />
   <symbol name="DAKT" volume="44507" mkttouch="10.91" mktmatch="8.12" matchedshares="33145" routedshares="11362" />
   <symbol name="GAP" volume="44504" mkttouch="6.46" mktmatch="5.44" matchedshares="37504" routedshares="7000" />
   <symbol name="OII" volume="44169" mkttouch="6.3" mktmatch="6.06" matchedshares="42499" routedshares="1670" />
   <symbol name="PVTB" volume="44110" mkttouch="7.7" mktmatch="5.56" matchedshares="31851" routedshares="12259" />
   <symbol name="PSD" volume="44061" mkttouch="6.61" mktmatch="4.73" matchedshares="31509" routedshares="12552" />
   <symbol name="RE" volume="43958" mkttouch="7.99" mktmatch="7.29" matchedshares="40100" routedshares="3858" />
   <symbol name="DCI" volume="43704" mkttouch="9.88" mktmatch="9.64" matchedshares="42664" routedshares="1040" />
   <symbol name="IPCR" volume="43691" mkttouch="11.59" mktmatch="9.46" matchedshares="35674" routedshares="8017" />
   <symbol name="PFCB" volume="43624" mkttouch="10.26" mktmatch="8.55" matchedshares="36339" routedshares="7285" />
   <symbol name="CHH" volume="43545" mkttouch="8.66" mktmatch="6.12" matchedshares="30786" routedshares="12759" />
   <symbol name="TXI" volume="43534" mkttouch="6.68" mktmatch="5.9" matchedshares="38475" routedshares="5059" />
   <symbol name="CYT" volume="43455" mkttouch="9.36" mktmatch="8.77" matchedshares="40722" routedshares="2733" />
   <symbol name="SLF" volume="43376" mkttouch="5.22" mktmatch="3.87" matchedshares="32139" routedshares="11237" />
   <symbol name="MXGL" volume="43360" mkttouch="11.02" mktmatch="7.2" matchedshares="28332" routedshares="15028" />
   <symbol name="HWAY" volume="43305" mkttouch="8.65" mktmatch="7.21" matchedshares="36103" routedshares="7202" />
   <symbol name="RECN" volume="43229" mkttouch="10.67" mktmatch="9.02" matchedshares="36557" routedshares="6672" />
   <symbol name="VYM" volume="43209" mkttouch="9.04" mktmatch="8.45" matchedshares="40417" routedshares="2792" />
   <symbol name="VISN" volume="43156" mkttouch="3.0" mktmatch="2.63" matchedshares="37801" routedshares="5355" />
   <symbol name="NETC" volume="43093" mkttouch="8.35" mktmatch="7.99" matchedshares="41243" routedshares="1850" />
   <symbol name="PNR" volume="42874" mkttouch="6.51" mktmatch="6.27" matchedshares="41319" routedshares="1555" />
   <symbol name="ENS" volume="42820" mkttouch="11.94" mktmatch="10.36" matchedshares="37167" routedshares="5653" />
   <symbol name="CEO" volume="42797" mkttouch="7.44" mktmatch="7.04" matchedshares="40497" routedshares="2300" />
   <symbol name="TAM" volume="42732" mkttouch="6.72" mktmatch="5.81" matchedshares="36935" routedshares="5797" />
   <symbol name="TK" volume="42623" mkttouch="6.55" mktmatch="6.09" matchedshares="39613" routedshares="3010" />
   <symbol name="ALSK" volume="42554" mkttouch="8.46" mktmatch="7.56" matchedshares="38030" routedshares="4524" />
   <symbol name="SMG" volume="42431" mkttouch="4.91" mktmatch="4.07" matchedshares="35126" routedshares="7305" />
   <symbol name="CVLT" volume="42251" mkttouch="8.12" mktmatch="6.85" matchedshares="35658" routedshares="6593" />
   <symbol name="CFL" volume="42185" mkttouch="7.48" mktmatch="6.69" matchedshares="37685" routedshares="4500" />
   <symbol name="KLIC" volume="42144" mkttouch="8.21" mktmatch="7.72" matchedshares="39644" routedshares="2500" />
   <symbol name="TLK" volume="42126" mkttouch="6.0" mktmatch="4.42" matchedshares="31008" routedshares="11118" />
   <symbol name="VDC" volume="42116" mkttouch="24.49" mktmatch="24.49" matchedshares="42116" routedshares="0" />
   <symbol name="ENB" volume="42046" mkttouch="8.99" mktmatch="8.24" matchedshares="38547" routedshares="3499" />
   <symbol name="BOBE" volume="42045" mkttouch="14.61" mktmatch="13.41" matchedshares="38602" routedshares="3443" />
   <symbol name="HELE" volume="42032" mkttouch="14.98" mktmatch="13.28" matchedshares="37239" routedshares="4793" />
   <symbol name="RWT" volume="42009" mkttouch="7.55" mktmatch="5.31" matchedshares="29556" routedshares="12453" />
   <symbol name="OGE" volume="41996" mkttouch="9.1" mktmatch="8.48" matchedshares="39133" routedshares="2863" />
   <symbol name="PFS" volume="41990" mkttouch="9.46" mktmatch="7.18" matchedshares="31866" routedshares="10124" />
   <symbol name="KTC" volume="41826" mkttouch="5.37" mktmatch="5.01" matchedshares="39021" routedshares="2805" />
   <symbol name="NR" volume="41744" mkttouch="9.48" mktmatch="9.16" matchedshares="40322" routedshares="1422" />
   <symbol name="OEH" volume="41738" mkttouch="6.11" mktmatch="5.18" matchedshares="35338" routedshares="6400" />
   <symbol name="HRL" volume="41658" mkttouch="9.98" mktmatch="9.64" matchedshares="40258" routedshares="1400" />
   <symbol name="FOE" volume="41574" mkttouch="5.08" mktmatch="4.56" matchedshares="37310" routedshares="4264" />
   <symbol name="UBSI" volume="41354" mkttouch="6.23" mktmatch="4.88" matchedshares="32369" routedshares="8985" />
   <symbol name="ARA" volume="41269" mkttouch="5.83" mktmatch="5.04" matchedshares="35669" routedshares="5600" />
   <symbol name="JNK" volume="41247" mkttouch="4.59" mktmatch="3.15" matchedshares="28367" routedshares="12880" />
   <symbol name="PRE" volume="41217" mkttouch="5.46" mktmatch="4.2" matchedshares="31696" routedshares="9521" />
   <symbol name="MATK" volume="40935" mkttouch="12.77" mktmatch="11.68" matchedshares="37425" routedshares="3510" />
   <symbol name="OREX" volume="40915" mkttouch="7.58" mktmatch="5.99" matchedshares="32313" routedshares="8602" />
   <symbol name="KDN" volume="40896" mkttouch="8.94" mktmatch="8.52" matchedshares="38996" routedshares="1900" />
   <symbol name="DZZ" volume="40896" mkttouch="6.8" mktmatch="3.75" matchedshares="22551" routedshares="18345" />
   <symbol name="WNR" volume="40637" mkttouch="5.71" mktmatch="5.08" matchedshares="36160" routedshares="4477" />
   <symbol name="HE" volume="40625" mkttouch="7.15" mktmatch="6.98" matchedshares="39625" routedshares="1000" />
   <symbol name="NFG" volume="40555" mkttouch="7.39" mktmatch="6.68" matchedshares="36655" routedshares="3900" />
   <symbol name="IAU" volume="40308" mkttouch="7.74" mktmatch="7.62" matchedshares="39708" routedshares="600" />
   <symbol name="MATW" volume="40273" mkttouch="8.8" mktmatch="7.45" matchedshares="34091" routedshares="6182" />
   <symbol name="TSRA" volume="40177" mkttouch="13.44" mktmatch="11.94" matchedshares="35704" routedshares="4473" />
   <symbol name="DWA" volume="40155" mkttouch="6.69" mktmatch="6.08" matchedshares="36501" routedshares="3654" />
   <symbol name="LECO" volume="40123" mkttouch="11.24" mktmatch="10.48" matchedshares="37405" routedshares="2718" />
   <symbol name="PFWD" volume="40030" mkttouch="9.33" mktmatch="7.8" matchedshares="33491" routedshares="6539" />
   <symbol name="PHO" volume="40017" mkttouch="11.07" mktmatch="11.0" matchedshares="39767" routedshares="250" />
   <symbol name="GMT" volume="40011" mkttouch="9.7" mktmatch="7.12" matchedshares="29372" routedshares="10639" />
   <symbol name="MVL" volume="39930" mkttouch="4.66" mktmatch="4.43" matchedshares="37997" routedshares="1933" />
   <symbol name="NATI" volume="39884" mkttouch="11.66" mktmatch="9.16" matchedshares="31343" routedshares="8541" />
   <symbol name="AVAV" volume="39820" mkttouch="5.7" mktmatch="5.49" matchedshares="38343" routedshares="1477" />
   <symbol name="HSNI" volume="39817" mkttouch="6.92" mktmatch="4.85" matchedshares="27917" routedshares="11900" />
   <symbol name="CHINA" volume="39794" mkttouch="7.77" mktmatch="4.58" matchedshares="23439" routedshares="16355" />
   <symbol name="RDN" volume="39706" mkttouch="4.33" mktmatch="4.01" matchedshares="36806" routedshares="2900" />
   <symbol name="WCG" volume="39609" mkttouch="7.89" mktmatch="7.49" matchedshares="37609" routedshares="2000" />
   <symbol name="CBB" volume="39543" mkttouch="2.44" mktmatch="2.15" matchedshares="34743" routedshares="4800" />
   <symbol name="OXM" volume="39520" mkttouch="17.74" mktmatch="4.67" matchedshares="10403" routedshares="29117" />
   <symbol name="CRDN" volume="39454" mkttouch="10.29" mktmatch="8.61" matchedshares="32982" routedshares="6472" />
   <symbol name="HYG" volume="39419" mkttouch="3.92" mktmatch="1.3" matchedshares="13054" routedshares="26365" />
   <symbol name="EPR" volume="39398" mkttouch="7.54" mktmatch="5.88" matchedshares="30744" routedshares="8654" />
   <symbol name="IYW" volume="39389" mkttouch="14.95" mktmatch="13.7" matchedshares="36089" routedshares="3300" />
   <symbol name="CEDC" volume="39383" mkttouch="10.81" mktmatch="7.61" matchedshares="27735" routedshares="11648" />
   <symbol name="FCF" volume="39330" mkttouch="6.47" mktmatch="5.25" matchedshares="31938" routedshares="7392" />
   <symbol name="PACW" volume="39293" mkttouch="8.28" mktmatch="7.52" matchedshares="35696" routedshares="3597" />
   <symbol name="FTWR" volume="39279" mkttouch="5.21" mktmatch="1.83" matchedshares="13810" routedshares="25469" />
   <symbol name="DCM" volume="39191" mkttouch="2.71" mktmatch="2.11" matchedshares="30458" routedshares="8733" />
   <symbol name="AOD" volume="39131" mkttouch="4.23" mktmatch="0.92" matchedshares="8514" routedshares="30617" />
   <symbol name="SBS" volume="39086" mkttouch="9.0" mktmatch="6.85" matchedshares="29754" routedshares="9332" />
   <symbol name="REGN" volume="38932" mkttouch="13.61" mktmatch="11.15" matchedshares="31912" routedshares="7020" />
   <symbol name="CTCM" volume="38768" mkttouch="10.43" mktmatch="8.14" matchedshares="30250" routedshares="8518" />
   <symbol name="CVBF" volume="38725" mkttouch="9.07" mktmatch="7.27" matchedshares="31061" routedshares="7664" />
   <symbol name="SYNT" volume="38724" mkttouch="5.01" mktmatch="4.37" matchedshares="33795" routedshares="4929" />
   <symbol name="ZOLT" volume="38655" mkttouch="9.79" mktmatch="8.84" matchedshares="34915" routedshares="3740" />
   <symbol name="NAV" volume="38633" mkttouch="6.23" mktmatch="4.93" matchedshares="30564" routedshares="8069" />
   <symbol name="FIX" volume="38474" mkttouch="11.04" mktmatch="10.67" matchedshares="37174" routedshares="1300" />
   <symbol name="NBG" volume="38395" mkttouch="6.89" mktmatch="4.02" matchedshares="22368" routedshares="16027" />
   <symbol name="ITMN" volume="38252" mkttouch="5.63" mktmatch="4.12" matchedshares="27976" routedshares="10276" />
   <symbol name="VPRT" volume="38117" mkttouch="13.08" mktmatch="12.21" matchedshares="35584" routedshares="2533" />
   <symbol name="ATG" volume="37861" mkttouch="10.47" mktmatch="9.48" matchedshares="34261" routedshares="3600" />
   <symbol name="BKD" volume="37831" mkttouch="7.58" mktmatch="6.74" matchedshares="33675" routedshares="4156" />
   <symbol name="NKTR" volume="37821" mkttouch="8.92" mktmatch="6.48" matchedshares="27501" routedshares="10320" />
   <symbol name="PWV" volume="37689" mkttouch="7.74" mktmatch="7.72" matchedshares="37589" routedshares="100" />
   <symbol name="COO" volume="37666" mkttouch="4.78" mktmatch="4.17" matchedshares="32867" routedshares="4799" />
   <symbol name="PIM" volume="37618" mkttouch="12.52" mktmatch="7.95" matchedshares="23895" routedshares="13723" />
   <symbol name="AER" volume="37600" mkttouch="4.82" mktmatch="3.53" matchedshares="27549" routedshares="10051" />
   <symbol name="IIIN" volume="37566" mkttouch="9.37" mktmatch="8.62" matchedshares="34566" routedshares="3000" />
   <symbol name="ATR" volume="37542" mkttouch="6.67" mktmatch="6.28" matchedshares="35350" routedshares="2192" />
   <symbol name="ANH" volume="37393" mkttouch="6.8" mktmatch="6.54" matchedshares="35943" routedshares="1450" />
   <symbol name="ACGL" volume="37380" mkttouch="8.99" mktmatch="8.02" matchedshares="33368" routedshares="4012" />
   <symbol name="DDUP" volume="37203" mkttouch="10.63" mktmatch="8.41" matchedshares="29419" routedshares="7784" />
   <symbol name="LHCG" volume="37118" mkttouch="11.03" mktmatch="8.97" matchedshares="30189" routedshares="6929" />
   <symbol name="BHE" volume="37090" mkttouch="6.1" mktmatch="5.76" matchedshares="35030" routedshares="2060" />
   <symbol name="MKSI" volume="37034" mkttouch="10.72" mktmatch="10.09" matchedshares="34864" routedshares="2170" />
   <symbol name="FMD" volume="36980" mkttouch="5.95" mktmatch="5.47" matchedshares="33980" routedshares="3000" />
   <symbol name="BAS" volume="36915" mkttouch="5.05" mktmatch="4.71" matchedshares="34445" routedshares="2470" />
   <symbol name="KND" volume="36911" mkttouch="9.36" mktmatch="8.54" matchedshares="33664" routedshares="3247" />
   <symbol name="DPZ" volume="36861" mkttouch="5.32" mktmatch="5.15" matchedshares="35661" routedshares="1200" />
   <symbol name="WWW" volume="36818" mkttouch="6.1" mktmatch="5.45" matchedshares="32889" routedshares="3929" />
   <symbol name="EXR" volume="36700" mkttouch="7.06" mktmatch="6.27" matchedshares="32600" routedshares="4100" />
   <symbol name="APEI" volume="36636" mkttouch="13.14" mktmatch="12.07" matchedshares="33647" routedshares="2989" />
   <symbol name="PLLL" volume="36575" mkttouch="7.17" mktmatch="6.6" matchedshares="33675" routedshares="2900" />
   <symbol name="SWHC" volume="36492" mkttouch="8.73" mktmatch="7.95" matchedshares="33192" routedshares="3300" />
   <symbol name="TMTA" volume="36491" mkttouch="14.45" mktmatch="12.39" matchedshares="31294" routedshares="5197" />
   <symbol name="SKX" volume="36430" mkttouch="6.08" mktmatch="5.65" matchedshares="33822" routedshares="2608" />
   <symbol name="QLTI" volume="36423" mkttouch="5.79" mktmatch="4.82" matchedshares="30353" routedshares="6070" />
   <symbol name="SBNY" volume="36418" mkttouch="7.05" mktmatch="5.37" matchedshares="27774" routedshares="8644" />
   <symbol name="XRTX" volume="36400" mkttouch="10.92" mktmatch="4.08" matchedshares="13600" routedshares="22800" />
   <symbol name="HOS" volume="36379" mkttouch="6.48" mktmatch="5.69" matchedshares="31989" routedshares="4390" />
   <symbol name="MPEL" volume="36311" mkttouch="12.07" mktmatch="10.98" matchedshares="33031" routedshares="3280" />
   <symbol name="IOC" volume="36283" mkttouch="3.93" mktmatch="3.25" matchedshares="30014" routedshares="6269" />
   <symbol name="OXPS" volume="36189" mkttouch="7.72" mktmatch="6.03" matchedshares="28235" routedshares="7954" />
   <symbol name="PVA" volume="36050" mkttouch="6.59" mktmatch="5.62" matchedshares="30782" routedshares="5268" />
   <symbol name="AIRV" volume="36021" mkttouch="3.59" mktmatch="2.98" matchedshares="29961" routedshares="6060" />
   <symbol name="MCGC" volume="35971" mkttouch="8.85" mktmatch="8.75" matchedshares="35571" routedshares="400" />
   <symbol name="INFN" volume="35895" mkttouch="5.49" mktmatch="4.1" matchedshares="26812" routedshares="9083" />
   <symbol name="GLG" volume="35873" mkttouch="8.56" mktmatch="8.18" matchedshares="34273" routedshares="1600" />
   <symbol name="FEED" volume="35741" mkttouch="6.45" mktmatch="6.35" matchedshares="35141" routedshares="600" />
   <symbol name="VC" volume="35660" mkttouch="1.73" mktmatch="1.25" matchedshares="25842" routedshares="9818" />
   <symbol name="FDP" volume="35630" mkttouch="6.94" mktmatch="5.67" matchedshares="29146" routedshares="6484" />
   <symbol name="DBD" volume="35608" mkttouch="11.11" mktmatch="9.03" matchedshares="28927" routedshares="6681" />
   <symbol name="EWM" volume="35551" mkttouch="7.53" mktmatch="6.43" matchedshares="30351" routedshares="5200" />
   <symbol name="BMI" volume="35322" mkttouch="11.95" mktmatch="10.81" matchedshares="31937" routedshares="3385" />
   <symbol name="ANDE" volume="35308" mkttouch="16.25" mktmatch="13.17" matchedshares="28604" routedshares="6704" />
   <symbol name="ITC" volume="35220" mkttouch="4.51" mktmatch="4.06" matchedshares="31730" routedshares="3490" />
   <symbol name="MSM" volume="35156" mkttouch="2.65" mktmatch="2.37" matchedshares="31456" routedshares="3700" />
   <symbol name="BAP" volume="35136" mkttouch="5.27" mktmatch="3.92" matchedshares="26136" routedshares="9000" />
   <symbol name="EE" volume="35113" mkttouch="9.21" mktmatch="8.1" matchedshares="30892" routedshares="4221" />
   <symbol name="TEF" volume="35021" mkttouch="8.06" mktmatch="7.22" matchedshares="31371" routedshares="3650" />
   <symbol name="FTBK" volume="34903" mkttouch="7.52" mktmatch="6.05" matchedshares="28086" routedshares="6817" />
   <symbol name="HIBB" volume="34899" mkttouch="7.71" mktmatch="6.56" matchedshares="29663" routedshares="5236" />
   <symbol name="PWRD" volume="34676" mkttouch="8.5" mktmatch="7.62" matchedshares="31084" routedshares="3592" />
   <symbol name="OTEX" volume="34529" mkttouch="9.73" mktmatch="8.64" matchedshares="30665" routedshares="3864" />
   <symbol name="RT" volume="34477" mkttouch="2.96" mktmatch="2.48" matchedshares="28885" routedshares="5592" />
   <symbol name="RNWK" volume="34408" mkttouch="8.96" mktmatch="8.61" matchedshares="33047" routedshares="1361" />
   <symbol name="IFSIA" volume="34370" mkttouch="10.37" mktmatch="10.01" matchedshares="33182" routedshares="1188" />
   <symbol name="EFV" volume="34314" mkttouch="7.93" mktmatch="3.73" matchedshares="16131" routedshares="18183" />
   <symbol name="REW" volume="34188" mkttouch="19.67" mktmatch="18.74" matchedshares="32580" routedshares="1608" />
   <symbol name="ERJ" volume="34167" mkttouch="7.31" mktmatch="6.96" matchedshares="32567" routedshares="1600" />
   <symbol name="IDA" volume="34163" mkttouch="6.28" mktmatch="5.51" matchedshares="29983" routedshares="4180" />
   <symbol name="CMTL" volume="34140" mkttouch="6.99" mktmatch="6.47" matchedshares="31625" routedshares="2515" />
   <symbol name="TDS" volume="34055" mkttouch="8.65" mktmatch="7.05" matchedshares="27755" routedshares="6300" />
   <symbol name="OPLK" volume="33958" mkttouch="17.73" mktmatch="15.05" matchedshares="28824" routedshares="5134" />
   <symbol name="GHL" volume="33956" mkttouch="13.84" mktmatch="9.65" matchedshares="23669" routedshares="10287" />
   <symbol name="HW" volume="33877" mkttouch="7.21" mktmatch="6.98" matchedshares="32777" routedshares="1100" />
   <symbol name="OMI" volume="33761" mkttouch="7.23" mktmatch="6.91" matchedshares="32269" routedshares="1492" />
   <symbol name="SDY" volume="33738" mkttouch="10.41" mktmatch="10.24" matchedshares="33188" routedshares="550" />
   <symbol name="TRE" volume="33701" mkttouch="9.05" mktmatch="8.61" matchedshares="32052" routedshares="1649" />
   <symbol name="ARAY" volume="33696" mkttouch="10.95" mktmatch="9.43" matchedshares="29019" routedshares="4677" />
   <symbol name="BWLD" volume="33691" mkttouch="12.83" mktmatch="11.88" matchedshares="31191" routedshares="2500" />
   <symbol name="LFL" volume="33650" mkttouch="8.98" mktmatch="5.51" matchedshares="20619" routedshares="13031" />
   <symbol name="STKL" volume="33633" mkttouch="7.69" mktmatch="6.82" matchedshares="29832" routedshares="3801" />
   <symbol name="PPT" volume="33600" mkttouch="7.48" mktmatch="5.53" matchedshares="24820" routedshares="8780" />
   <symbol name="PAS" volume="33520" mkttouch="6.32" mktmatch="5.21" matchedshares="27602" routedshares="5918" />
   <symbol name="TWI" volume="33395" mkttouch="9.12" mktmatch="7.31" matchedshares="26751" routedshares="6644" />
   <symbol name="CLB" volume="33355" mkttouch="8.05" mktmatch="5.17" matchedshares="21424" routedshares="11931" />
   <symbol name="CHE" volume="33274" mkttouch="7.52" mktmatch="6.77" matchedshares="29953" routedshares="3321" />
   <symbol name="ISYS" volume="33200" mkttouch="9.08" mktmatch="6.85" matchedshares="25057" routedshares="8143" />
   <symbol name="AZK" volume="33158" mkttouch="10.01" mktmatch="9.8" matchedshares="32458" routedshares="700" />
   <symbol name="BWS" volume="33095" mkttouch="5.0" mktmatch="4.18" matchedshares="27695" routedshares="5400" />
   <symbol name="GEF" volume="32958" mkttouch="7.37" mktmatch="6.75" matchedshares="30151" routedshares="2807" />
   <symbol name="JAV" volume="32950" mkttouch="12.69" mktmatch="12.69" matchedshares="32950" routedshares="0" />
   <symbol name="KB" volume="32939" mkttouch="4.59" mktmatch="3.5" matchedshares="25159" routedshares="7780" />
   <symbol name="GFA" volume="32833" mkttouch="3.74" mktmatch="3.38" matchedshares="29633" routedshares="3200" />
   <symbol name="CSUN" volume="32830" mkttouch="6.96" mktmatch="6.21" matchedshares="29280" routedshares="3550" />
   <symbol name="CS" volume="32794" mkttouch="4.76" mktmatch="3.72" matchedshares="25605" routedshares="7189" />
   <symbol name="WW" volume="32748" mkttouch="5.08" mktmatch="4.54" matchedshares="29280" routedshares="3468" />
   <symbol name="GTLS" volume="32675" mkttouch="6.88" mktmatch="5.59" matchedshares="26562" routedshares="6113" />
   <symbol name="FCFS" volume="32637" mkttouch="10.72" mktmatch="10.03" matchedshares="30537" routedshares="2100" />
   <symbol name="DISCK" volume="32621" mkttouch="14.03" mktmatch="12.04" matchedshares="28003" routedshares="4618" />
   <symbol name="FACT" volume="32617" mkttouch="4.6" mktmatch="3.37" matchedshares="23886" routedshares="8731" />
   <symbol name="RBS" volume="32480" mkttouch="7.49" mktmatch="6.16" matchedshares="26738" routedshares="5742" />
   <symbol name="GPRO" volume="32367" mkttouch="7.34" mktmatch="6.26" matchedshares="27568" routedshares="4799" />
   <symbol name="IRF" volume="32270" mkttouch="7.85" mktmatch="7.39" matchedshares="30388" routedshares="1882" />
   <symbol name="PACR" volume="32264" mkttouch="9.22" mktmatch="7.7" matchedshares="26968" routedshares="5296" />
   <symbol name="GEOY" volume="32260" mkttouch="14.14" mktmatch="10.71" matchedshares="24443" routedshares="7817" />
   <symbol name="SCHL" volume="32256" mkttouch="6.93" mktmatch="6.0" matchedshares="27945" routedshares="4311" />
   <symbol name="AXB" volume="32140" mkttouch="9.37" mktmatch="7.02" matchedshares="24096" routedshares="8044" />
   <symbol name="MAXY" volume="32098" mkttouch="9.5" mktmatch="8.64" matchedshares="29195" routedshares="2903" />
   <symbol name="OFG" volume="32087" mkttouch="5.98" mktmatch="5.65" matchedshares="30287" routedshares="1800" />
   <symbol name="BOOM" volume="32055" mkttouch="10.43" mktmatch="9.12" matchedshares="28005" routedshares="4050" />
   <symbol name="FEIC" volume="31977" mkttouch="9.34" mktmatch="8.38" matchedshares="28667" routedshares="3310" />
   <symbol name="UDN" volume="31945" mkttouch="11.8" mktmatch="11.79" matchedshares="31905" routedshares="40" />
   <symbol name="GTIV" volume="31934" mkttouch="12.47" mktmatch="11.63" matchedshares="29782" routedshares="2152" />
   <symbol name="LTXC" volume="31913" mkttouch="7.0" mktmatch="6.62" matchedshares="30204" routedshares="1709" />
   <symbol name="ULTA" volume="31910" mkttouch="6.6" mktmatch="5.77" matchedshares="27910" routedshares="4000" />
   <symbol name="AUXL" volume="31904" mkttouch="8.61" mktmatch="7.66" matchedshares="28393" routedshares="3511" />
   <symbol name="CHD" volume="31791" mkttouch="6.75" mktmatch="6.45" matchedshares="30391" routedshares="1400" />
   <symbol name="ISBC" volume="31786" mkttouch="16.38" mktmatch="10.06" matchedshares="19522" routedshares="12264" />
   <symbol name="UNFI" volume="31783" mkttouch="11.22" mktmatch="9.76" matchedshares="27673" routedshares="4110" />
   <symbol name="FRG" volume="31728" mkttouch="7.0" mktmatch="6.89" matchedshares="31227" routedshares="501" />
   <symbol name="XNPT" volume="31687" mkttouch="13.56" mktmatch="12.31" matchedshares="28764" routedshares="2923" />
   <symbol name="ELY" volume="31644" mkttouch="4.85" mktmatch="4.42" matchedshares="28844" routedshares="2800" />
   <symbol name="TKTM" volume="31591" mkttouch="9.6" mktmatch="8.28" matchedshares="27242" routedshares="4349" />
   <symbol name="EFII" volume="31463" mkttouch="10.45" mktmatch="8.98" matchedshares="27026" routedshares="4437" />
   <symbol name="IBKR" volume="31425" mkttouch="4.7" mktmatch="4.38" matchedshares="29260" routedshares="2165" />
   <symbol name="EFG" volume="31389" mkttouch="14.1" mktmatch="6.64" matchedshares="14789" routedshares="16600" />
   <symbol name="STSI" volume="31378" mkttouch="10.1" mktmatch="9.49" matchedshares="29478" routedshares="1900" />
   <symbol name="PHK" volume="31306" mkttouch="1.86" mktmatch="1.0" matchedshares="16906" routedshares="14400" />
   <symbol name="WMGI" volume="31249" mkttouch="6.81" mktmatch="6.11" matchedshares="28051" routedshares="3198" />
   <symbol name="BRKL" volume="31236" mkttouch="15.28" mktmatch="13.17" matchedshares="26925" routedshares="4311" />
   <symbol name="CRR" volume="31206" mkttouch="8.24" mktmatch="7.84" matchedshares="29706" routedshares="1500" />
   <symbol name="SRZ" volume="31189" mkttouch="2.08" mktmatch="1.91" matchedshares="28689" routedshares="2500" />
   <symbol name="PLAB" volume="31058" mkttouch="9.89" mktmatch="9.76" matchedshares="30658" routedshares="400" />
   <symbol name="ZNT" volume="31033" mkttouch="6.7" mktmatch="3.51" matchedshares="16267" routedshares="14766" />
   <symbol name="KELYA" volume="31024" mkttouch="13.33" mktmatch="11.13" matchedshares="25914" routedshares="5110" />
   <symbol name="CYBX" volume="30920" mkttouch="13.48" mktmatch="12.82" matchedshares="29390" routedshares="1530" />
   <symbol name="ORB" volume="30893" mkttouch="6.25" mktmatch="5.78" matchedshares="28592" routedshares="2301" />
   <symbol name="GMCR" volume="30891" mkttouch="5.93" mktmatch="4.63" matchedshares="24098" routedshares="6793" />
   <symbol name="RKT" volume="30726" mkttouch="9.57" mktmatch="6.95" matchedshares="22326" routedshares="8400" />
   <symbol name="TBI" volume="30708" mkttouch="5.65" mktmatch="3.85" matchedshares="20892" routedshares="9816" />
   <symbol name="BLK" volume="30457" mkttouch="6.3" mktmatch="4.99" matchedshares="24107" routedshares="6350" />
   <symbol name="AFAM" volume="30396" mkttouch="11.21" mktmatch="9.46" matchedshares="25669" routedshares="4727" />
   <symbol name="IILG" volume="30378" mkttouch="9.76" mktmatch="8.65" matchedshares="26906" routedshares="3472" />
   <symbol name="MPS" volume="30367" mkttouch="5.26" mktmatch="4.82" matchedshares="27867" routedshares="2500" />
   <symbol name="BTM" volume="30365" mkttouch="21.36" mktmatch="20.87" matchedshares="29665" routedshares="700" />
   <symbol name="SMC" volume="30266" mkttouch="10.09" mktmatch="3.22" matchedshares="9666" routedshares="20600" />
   <symbol name="KFY" volume="30265" mkttouch="5.91" mktmatch="5.24" matchedshares="26805" routedshares="3460" />
   <symbol name="LGND" volume="30221" mkttouch="8.87" mktmatch="8.69" matchedshares="29621" routedshares="600" />
   <symbol name="KCE" volume="30195" mkttouch="18.06" mktmatch="16.8" matchedshares="28083" routedshares="2112" />
   <symbol name="NDSN" volume="30114" mkttouch="10.88" mktmatch="8.72" matchedshares="24123" routedshares="5991" />
   <symbol name="NJR" volume="30105" mkttouch="6.11" mktmatch="5.01" matchedshares="24699" routedshares="5406" />
   <symbol name="FTE" volume="30089" mkttouch="7.2" mktmatch="6.22" matchedshares="25979" routedshares="4110" />
   <symbol name="FOR" volume="30061" mkttouch="5.75" mktmatch="3.08" matchedshares="16088" routedshares="13973" />
   <symbol name="DLX" volume="30002" mkttouch="5.15" mktmatch="4.54" matchedshares="26444" routedshares="3558" />
   <symbol name="TRAD" volume="29943" mkttouch="11.13" mktmatch="10.6" matchedshares="28499" routedshares="1444" />
   <symbol name="AWI" volume="29939" mkttouch="10.62" mktmatch="9.73" matchedshares="27439" routedshares="2500" />
   <symbol name="UTEK" volume="29914" mkttouch="9.55" mktmatch="8.15" matchedshares="25529" routedshares="4385" />
   <symbol name="TTC" volume="29847" mkttouch="6.32" mktmatch="5.65" matchedshares="26676" routedshares="3171" />
   <symbol name="CBK" volume="29842" mkttouch="6.12" mktmatch="5.5" matchedshares="26842" routedshares="3000" />
   <symbol name="DLN" volume="29800" mkttouch="22.07" mktmatch="0.33" matchedshares="440" routedshares="29360" />
   <symbol name="CGR" volume="29800" mkttouch="45.15" mktmatch="43.26" matchedshares="28550" routedshares="1250" />
   <symbol name="HTX" volume="29733" mkttouch="4.14" mktmatch="2.08" matchedshares="14925" routedshares="14808" />
   <symbol name="MTRX" volume="29646" mkttouch="7.91" mktmatch="7.17" matchedshares="26889" routedshares="2757" />
   <symbol name="ACPW" volume="29592" mkttouch="44.37" mktmatch="3.34" matchedshares="2225" routedshares="27367" />
   <symbol name="CHSI" volume="29580" mkttouch="8.1" mktmatch="7.44" matchedshares="27174" routedshares="2406" />
   <symbol name="EW" volume="29576" mkttouch="5.17" mktmatch="3.94" matchedshares="22549" routedshares="7027" />
   <symbol name="AVID" volume="29574" mkttouch="15.12" mktmatch="12.77" matchedshares="24983" routedshares="4591" />
   <symbol name="NTRI" volume="29556" mkttouch="10.07" mktmatch="7.89" matchedshares="23145" routedshares="6411" />
   <symbol name="ZQK" volume="29529" mkttouch="2.32" mktmatch="2.19" matchedshares="27829" routedshares="1700" />
   <symbol name="LQDT" volume="29508" mkttouch="11.82" mktmatch="4.99" matchedshares="12470" routedshares="17038" />
   <symbol name="AIT" volume="29424" mkttouch="5.91" mktmatch="3.5" matchedshares="17433" routedshares="11991" />
   <symbol name="HUBG" volume="29394" mkttouch="7.41" mktmatch="6.73" matchedshares="26694" routedshares="2700" />
   <symbol name="BKH" volume="29371" mkttouch="6.07" mktmatch="4.44" matchedshares="21456" routedshares="7915" />
   <symbol name="NZ" volume="29362" mkttouch="7.38" mktmatch="4.24" matchedshares="16856" routedshares="12506" />
   <symbol name="POR" volume="29349" mkttouch="8.13" mktmatch="7.41" matchedshares="26747" routedshares="2602" />
   <symbol name="WPPGY" volume="29279" mkttouch="8.41" mktmatch="8.13" matchedshares="28279" routedshares="1000" />
   <symbol name="ACTL" volume="29278" mkttouch="13.27" mktmatch="11.39" matchedshares="25128" routedshares="4150" />
   <symbol name="ELS" volume="29225" mkttouch="5.62" mktmatch="4.43" matchedshares="23025" routedshares="6200" />
   <symbol name="TDY" volume="29218" mkttouch="7.29" mktmatch="5.06" matchedshares="20252" routedshares="8966" />
   <symbol name="HAIN" volume="29195" mkttouch="10.46" mktmatch="9.94" matchedshares="27739" routedshares="1456" />
   <symbol name="MPWR" volume="29075" mkttouch="6.79" mktmatch="5.71" matchedshares="24464" routedshares="4611" />
   <symbol name="BKUNA" volume="29071" mkttouch="10.45" mktmatch="5.12" matchedshares="14234" routedshares="14837" />
   <symbol name="SNP" volume="28997" mkttouch="6.29" mktmatch="5.74" matchedshares="26460" routedshares="2537" />
   <symbol name="BTI" volume="28989" mkttouch="5.5" mktmatch="4.61" matchedshares="24336" routedshares="4653" />
   <symbol name="ELP" volume="28928" mkttouch="4.36" mktmatch="3.63" matchedshares="24087" routedshares="4841" />
   <symbol name="KHD" volume="28924" mkttouch="9.13" mktmatch="6.74" matchedshares="21358" routedshares="7566" />
   <symbol name="SRX" volume="28910" mkttouch="11.48" mktmatch="9.53" matchedshares="24010" routedshares="4900" />
   <symbol name="MOLXA" volume="28909" mkttouch="9.37" mktmatch="8.41" matchedshares="25930" routedshares="2979" />
   <symbol name="BTH" volume="28754" mkttouch="12.43" mktmatch="12.27" matchedshares="28389" routedshares="365" />
   <symbol name="WG" volume="28753" mkttouch="5.74" mktmatch="4.99" matchedshares="24957" routedshares="3796" />
   <symbol name="DJP" volume="28751" mkttouch="4.65" mktmatch="2.24" matchedshares="13830" routedshares="14921" />
   <symbol name="LAYN" volume="28651" mkttouch="9.18" mktmatch="7.04" matchedshares="21976" routedshares="6675" />
   <symbol name="AWH" volume="28624" mkttouch="9.02" mktmatch="6.44" matchedshares="20420" routedshares="8204" />
   <symbol name="WABC" volume="28591" mkttouch="9.21" mktmatch="7.95" matchedshares="24680" routedshares="3911" />
   <symbol name="MFLX" volume="28579" mkttouch="8.9" mktmatch="7.09" matchedshares="22775" routedshares="5804" />
   <symbol name="RRGB" volume="28492" mkttouch="11.57" mktmatch="7.39" matchedshares="18205" routedshares="10287" />
   <symbol name="IWA" volume="28482" mkttouch="8.85" mktmatch="8.72" matchedshares="28058" routedshares="424" />
   <symbol name="ATMI" volume="28453" mkttouch="8.24" mktmatch="7.67" matchedshares="26486" routedshares="1967" />
   <symbol name="CR" volume="28400" mkttouch="6.85" mktmatch="6.44" matchedshares="26700" routedshares="1700" />
   <symbol name="SDXC" volume="28338" mkttouch="13.28" mktmatch="12.76" matchedshares="27238" routedshares="1100" />
   <symbol name="LEA" volume="28305" mkttouch="2.37" mktmatch="1.59" matchedshares="19000" routedshares="9305" />
   <symbol name="SFL" volume="28237" mkttouch="3.71" mktmatch="3.45" matchedshares="26216" routedshares="2021" />
   <symbol name="DBA" volume="28209" mkttouch="4.71" mktmatch="3.13" matchedshares="18746" routedshares="9463" />
   <symbol name="BABY" volume="28185" mkttouch="6.82" mktmatch="5.85" matchedshares="24151" routedshares="4034" />
   <symbol name="ALTH" volume="28184" mkttouch="8.22" mktmatch="6.81" matchedshares="23334" routedshares="4850" />
   <symbol name="RCI" volume="28129" mkttouch="7.69" mktmatch="6.31" matchedshares="23074" routedshares="5055" />
   <symbol name="LPS" volume="28121" mkttouch="5.42" mktmatch="4.15" matchedshares="21544" routedshares="6577" />
   <symbol name="CQB" volume="28062" mkttouch="5.25" mktmatch="4.84" matchedshares="25864" routedshares="2198" />
   <symbol name="GXDX" volume="27991" mkttouch="8.33" mktmatch="7.52" matchedshares="25279" routedshares="2712" />
   <symbol name="CDI" volume="27979" mkttouch="12.44" mktmatch="9.46" matchedshares="21279" routedshares="6700" />
   <symbol name="THS" volume="27900" mkttouch="6.69" mktmatch="6.0" matchedshares="25027" routedshares="2873" />
   <symbol name="KNL" volume="27869" mkttouch="6.14" mktmatch="6.06" matchedshares="27469" routedshares="400" />
   <symbol name="PLT" volume="27823" mkttouch="8.42" mktmatch="7.81" matchedshares="25798" routedshares="2025" />
   <symbol name="SAFM" volume="27822" mkttouch="7.88" mktmatch="6.65" matchedshares="23470" routedshares="4352" />
   <symbol name="ADRE" volume="27784" mkttouch="28.43" mktmatch="26.78" matchedshares="26173" routedshares="1611" />
   <symbol name="ASIA" volume="27711" mkttouch="13.2" mktmatch="11.44" matchedshares="24011" routedshares="3700" />
   <symbol name="HIMX" volume="27681" mkttouch="6.99" mktmatch="6.91" matchedshares="27381" routedshares="300" />
   <symbol name="THG" volume="27599" mkttouch="6.14" mktmatch="5.12" matchedshares="23025" routedshares="4574" />
   <symbol name="PRGS" volume="27564" mkttouch="7.68" mktmatch="6.33" matchedshares="22714" routedshares="4850" />
   <symbol name="BW" volume="27553" mkttouch="15.49" mktmatch="14.26" matchedshares="25353" routedshares="2200" />
   <symbol name="TNB" volume="27406" mkttouch="5.69" mktmatch="5.15" matchedshares="24815" routedshares="2591" />
   <symbol name="CPKI" volume="27386" mkttouch="10.22" mktmatch="9.74" matchedshares="26110" routedshares="1276" />
   <symbol name="VOLC" volume="27349" mkttouch="12.69" mktmatch="11.49" matchedshares="24770" routedshares="2579" />
   <symbol name="EGP" volume="27311" mkttouch="4.68" mktmatch="3.2" matchedshares="18659" routedshares="8652" />
   <symbol name="DSCO" volume="27311" mkttouch="6.04" mktmatch="5.38" matchedshares="24351" routedshares="2960" />
   <symbol name="UTSI" volume="27265" mkttouch="7.0" mktmatch="6.67" matchedshares="25961" routedshares="1304" />
   <symbol name="SSD" volume="27219" mkttouch="8.33" mktmatch="6.43" matchedshares="21019" routedshares="6200" />
   <symbol name="BRC" volume="27209" mkttouch="5.72" mktmatch="5.42" matchedshares="25780" routedshares="1429" />
   <symbol name="EQY" volume="27205" mkttouch="4.66" mktmatch="4.1" matchedshares="23905" routedshares="3300" />
   <symbol name="SJR" volume="27165" mkttouch="6.02" mktmatch="4.55" matchedshares="20553" routedshares="6612" />
   <symbol name="UEPS" volume="27121" mkttouch="5.3" mktmatch="4.81" matchedshares="24588" routedshares="2533" />
   <symbol name="TWGP" volume="27055" mkttouch="5.33" mktmatch="4.0" matchedshares="20319" routedshares="6736" />
   <symbol name="VPU" volume="26992" mkttouch="23.34" mktmatch="22.04" matchedshares="25492" routedshares="1500" />
   <symbol name="ETP" volume="26992" mkttouch="3.55" mktmatch="3.32" matchedshares="25192" routedshares="1800" />
   <symbol name="SSS" volume="26934" mkttouch="7.73" mktmatch="6.11" matchedshares="21268" routedshares="5666" />
   <symbol name="ADVS" volume="26933" mkttouch="12.44" mktmatch="8.93" matchedshares="19331" routedshares="7602" />
   <symbol name="VARI" volume="26927" mkttouch="10.18" mktmatch="9.39" matchedshares="24827" routedshares="2100" />
   <symbol name="BKMU" volume="26855" mkttouch="10.86" mktmatch="9.32" matchedshares="23035" routedshares="3820" />
   <symbol name="IJJ" volume="26820" mkttouch="12.9" mktmatch="12.27" matchedshares="25520" routedshares="1300" />
   <symbol name="MIC" volume="26797" mkttouch="4.16" mktmatch="3.54" matchedshares="22797" routedshares="4000" />
   <symbol name="HTS" volume="26744" mkttouch="5.21" mktmatch="4.96" matchedshares="25444" routedshares="1300" />
   <symbol name="CSH" volume="26744" mkttouch="7.24" mktmatch="6.48" matchedshares="23944" routedshares="2800" />
   <symbol name="CNH" volume="26742" mkttouch="4.58" mktmatch="3.56" matchedshares="20796" routedshares="5946" />
   <symbol name="NTLS" volume="26671" mkttouch="7.66" mktmatch="6.85" matchedshares="23864" routedshares="2807" />
   <symbol name="NSU" volume="26645" mkttouch="8.6" mktmatch="8.11" matchedshares="25128" routedshares="1517" />
   <symbol name="SPSN" volume="26595" mkttouch="1.52" mktmatch="1.44" matchedshares="25295" routedshares="1300" />
   <symbol name="VPL" volume="26586" mkttouch="7.59" mktmatch="4.96" matchedshares="17363" routedshares="9223" />
   <symbol name="JCOM" volume="26543" mkttouch="9.21" mktmatch="7.37" matchedshares="21225" routedshares="5318" />
   <symbol name="ROCK" volume="26536" mkttouch="8.4" mktmatch="8.1" matchedshares="25575" routedshares="961" />
   <symbol name="KKD" volume="26475" mkttouch="3.54" mktmatch="3.37" matchedshares="25200" routedshares="1275" />
   <symbol name="FIC" volume="26337" mkttouch="4.69" mktmatch="4.32" matchedshares="24237" routedshares="2100" />
   <symbol name="SOA" volume="26220" mkttouch="4.48" mktmatch="3.8" matchedshares="22200" routedshares="4020" />
   <symbol name="ROM" volume="26208" mkttouch="4.33" mktmatch="4.15" matchedshares="25108" routedshares="1100" />
   <symbol name="PSMT" volume="26182" mkttouch="10.21" mktmatch="9.12" matchedshares="23399" routedshares="2783" />
   <symbol name="KFN" volume="26144" mkttouch="3.56" mktmatch="3.53" matchedshares="25944" routedshares="200" />
   <symbol name="IAI" volume="26111" mkttouch="9.41" mktmatch="8.51" matchedshares="23611" routedshares="2500" />
   <symbol name="SXT" volume="26099" mkttouch="5.95" mktmatch="5.11" matchedshares="22399" routedshares="3700" />
   <symbol name="AIR" volume="26088" mkttouch="4.31" mktmatch="4.03" matchedshares="24388" routedshares="1700" />
   <symbol name="HNI" volume="26077" mkttouch="5.89" mktmatch="5.17" matchedshares="22877" routedshares="3200" />
   <symbol name="IRC" volume="26069" mkttouch="6.82" mktmatch="6.56" matchedshares="25078" routedshares="991" />
   <symbol name="COLM" volume="26054" mkttouch="10.95" mktmatch="9.39" matchedshares="22347" routedshares="3707" />
   <symbol name="SOLR" volume="25992" mkttouch="4.7" mktmatch="4.63" matchedshares="25592" routedshares="400" />
   <symbol name="ARTG" volume="25951" mkttouch="10.01" mktmatch="9.71" matchedshares="25151" routedshares="800" />
   <symbol name="HCSG" volume="25906" mkttouch="14.39" mktmatch="11.61" matchedshares="20897" routedshares="5009" />
   <symbol name="RGS" volume="25844" mkttouch="4.31" mktmatch="3.99" matchedshares="23944" routedshares="1900" />
   <symbol name="CXO" volume="25843" mkttouch="6.98" mktmatch="5.68" matchedshares="21034" routedshares="4809" />
   <symbol name="CYMI" volume="25843" mkttouch="11.51" mktmatch="9.51" matchedshares="21352" routedshares="4491" />
   <symbol name="PTRY" volume="25822" mkttouch="6.13" mktmatch="5.52" matchedshares="23266" routedshares="2556" />
   <symbol name="MGK" volume="25800" mkttouch="1.0" mktmatch="0.59" matchedshares="15100" routedshares="10700" />
   <symbol name="VECO" volume="25751" mkttouch="18.01" mktmatch="15.82" matchedshares="22612" routedshares="3139" />
   <symbol name="GNCMA" volume="25706" mkttouch="8.11" mktmatch="6.22" matchedshares="19732" routedshares="5974" />
   <symbol name="CGNX" volume="25680" mkttouch="7.75" mktmatch="6.98" matchedshares="23135" routedshares="2545" />
   <symbol name="EXBD" volume="25635" mkttouch="15.9" mktmatch="11.76" matchedshares="18961" routedshares="6674" />
   <symbol name="SEAC" volume="25614" mkttouch="14.96" mktmatch="13.01" matchedshares="22273" routedshares="3341" />
   <symbol name="DRIV" volume="25601" mkttouch="8.7" mktmatch="6.68" matchedshares="19668" routedshares="5933" />
   <symbol name="RBA" volume="25509" mkttouch="4.51" mktmatch="3.78" matchedshares="21400" routedshares="4109" />
   <symbol name="TDG" volume="25489" mkttouch="5.6" mktmatch="5.0" matchedshares="22751" routedshares="2738" />
   <symbol name="CXG" volume="25451" mkttouch="10.57" mktmatch="9.01" matchedshares="21695" routedshares="3756" />
   <symbol name="GET" volume="25426" mkttouch="4.84" mktmatch="4.37" matchedshares="22942" routedshares="2484" />
   <symbol name="ACTU" volume="25345" mkttouch="12.95" mktmatch="12.82" matchedshares="25076" routedshares="269" />
   <symbol name="XES" volume="25287" mkttouch="7.97" mktmatch="7.88" matchedshares="24987" routedshares="300" />
   <symbol name="OMCL" volume="25193" mkttouch="8.49" mktmatch="7.32" matchedshares="21722" routedshares="3471" />
   <symbol name="CEC" volume="25137" mkttouch="5.48" mktmatch="4.38" matchedshares="20084" routedshares="5053" />
   <symbol name="PTY" volume="25088" mkttouch="2.85" mktmatch="0.58" matchedshares="5088" routedshares="20000" />
   <symbol name="ATHN" volume="25049" mkttouch="6.83" mktmatch="6.41" matchedshares="23495" routedshares="1554" />
   <symbol name="GSX" volume="25032" mkttouch="4.97" mktmatch="4.49" matchedshares="22606" routedshares="2426" />
   <symbol name="ERC" volume="25025" mkttouch="11.94" mktmatch="11.9" matchedshares="24925" routedshares="100" />
   <symbol name="ALNY" volume="24991" mkttouch="15.99" mktmatch="14.11" matchedshares="22049" routedshares="2942" />
   <symbol name="NSIT" volume="24970" mkttouch="10.45" mktmatch="9.71" matchedshares="23196" routedshares="1774" />
   <symbol name="GA" volume="24960" mkttouch="3.57" mktmatch="3.23" matchedshares="22560" routedshares="2400" />
   <symbol name="GMR" volume="24900" mkttouch="7.38" mktmatch="5.56" matchedshares="18750" routedshares="6150" />
   <symbol name="IWW" volume="24870" mkttouch="12.79" mktmatch="10.32" matchedshares="20070" routedshares="4800" />
   <symbol name="SATS" volume="24847" mkttouch="15.09" mktmatch="14.49" matchedshares="23847" routedshares="1000" />
   <symbol name="HEV" volume="24815" mkttouch="3.13" mktmatch="2.4" matchedshares="19047" routedshares="5768" />
   <symbol name="WTW" volume="24812" mkttouch="7.15" mktmatch="6.56" matchedshares="22756" routedshares="2056" />
   <symbol name="WINN" volume="24751" mkttouch="7.5" mktmatch="6.55" matchedshares="21622" routedshares="3129" />
   <symbol name="PETD" volume="24718" mkttouch="9.31" mktmatch="7.82" matchedshares="20758" routedshares="3960" />
   <symbol name="MDAS" volume="24700" mkttouch="12.7" mktmatch="12.02" matchedshares="23370" routedshares="1330" />
   <symbol name="MEOH" volume="24571" mkttouch="12.07" mktmatch="11.8" matchedshares="24007" routedshares="564" />
   <symbol name="CLWR" volume="24479" mkttouch="5.24" mktmatch="4.9" matchedshares="22879" routedshares="1600" />
   <symbol name="CPE" volume="24427" mkttouch="4.36" mktmatch="3.7" matchedshares="20733" routedshares="3694" />
   <symbol name="RTI" volume="24400" mkttouch="7.07" mktmatch="5.72" matchedshares="19768" routedshares="4632" />
   <symbol name="SIRO" volume="24349" mkttouch="11.89" mktmatch="8.84" matchedshares="18097" routedshares="6252" />
   <symbol name="TX" volume="24305" mkttouch="9.76" mktmatch="8.22" matchedshares="20485" routedshares="3820" />
   <symbol name="GRT" volume="24275" mkttouch="4.63" mktmatch="4.5" matchedshares="23575" routedshares="700" />
   <symbol name="CCMP" volume="24257" mkttouch="10.43" mktmatch="9.58" matchedshares="22300" routedshares="1957" />
   <symbol name="JBT" volume="24248" mkttouch="18.91" mktmatch="5.5" matchedshares="7048" routedshares="17200" />
   <symbol name="PVI" volume="24243" mkttouch="10.61" mktmatch="1.86" matchedshares="4243" routedshares="20000" />
   <symbol name="ACIW" volume="24154" mkttouch="8.22" mktmatch="6.26" matchedshares="18404" routedshares="5750" />
   <symbol name="TTMI" volume="24104" mkttouch="11.76" mktmatch="10.73" matchedshares="22004" routedshares="2100" />
   <symbol name="RNR" volume="24101" mkttouch="4.31" mktmatch="3.86" matchedshares="21585" routedshares="2516" />
   <symbol name="MOO" volume="24093" mkttouch="4.59" mktmatch="4.26" matchedshares="22353" routedshares="1740" />
   <symbol name="RRR" volume="24051" mkttouch="5.26" mktmatch="4.46" matchedshares="20409" routedshares="3642" />
   <symbol name="EVVV" volume="24026" mkttouch="10.17" mktmatch="8.28" matchedshares="19558" routedshares="4468" />
   <symbol name="EPIQ" volume="24015" mkttouch="9.41" mktmatch="7.71" matchedshares="19682" routedshares="4333" />
   <symbol name="RJET" volume="24009" mkttouch="7.89" mktmatch="7.31" matchedshares="22226" routedshares="1783" />
   <symbol name="TFX" volume="24002" mkttouch="6.98" mktmatch="6.41" matchedshares="22037" routedshares="1965" />
   <symbol name="CCC" volume="23890" mkttouch="5.52" mktmatch="4.49" matchedshares="19457" routedshares="4433" />
   <symbol name="CNS" volume="23880" mkttouch="2.93" mktmatch="1.41" matchedshares="11483" routedshares="12397" />
   <symbol name="ALVR" volume="23861" mkttouch="5.69" mktmatch="5.5" matchedshares="23061" routedshares="800" />
   <symbol name="MTZ" volume="23822" mkttouch="2.61" mktmatch="1.34" matchedshares="12256" routedshares="11566" />
   <symbol name="ATN" volume="23808" mkttouch="6.51" mktmatch="5.49" matchedshares="20103" routedshares="3705" />
   <symbol name="PNFP" volume="23801" mkttouch="9.15" mktmatch="9.08" matchedshares="23601" routedshares="200" />
   <symbol name="EZU" volume="23761" mkttouch="8.55" mktmatch="8.48" matchedshares="23561" routedshares="200" />
   <symbol name="RLI" volume="23627" mkttouch="9.18" mktmatch="7.57" matchedshares="19481" routedshares="4146" />
   <symbol name="HITT" volume="23561" mkttouch="7.81" mktmatch="6.67" matchedshares="20114" routedshares="3447" />
   <symbol name="SF" volume="23516" mkttouch="3.76" mktmatch="3.01" matchedshares="18816" routedshares="4700" />
   <symbol name="ZEUS" volume="23486" mkttouch="23.71" mktmatch="21.18" matchedshares="20981" routedshares="2505" />
   <symbol name="JDAS" volume="23346" mkttouch="7.46" mktmatch="6.54" matchedshares="20446" routedshares="2900" />
   <symbol name="FUL" volume="23299" mkttouch="5.33" mktmatch="4.84" matchedshares="21131" routedshares="2168" />
   <symbol name="RBN" volume="23295" mkttouch="4.07" mktmatch="3.83" matchedshares="21933" routedshares="1362" />
   <symbol name="PGX" volume="23237" mkttouch="4.45" mktmatch="0.39" matchedshares="2015" routedshares="21222" />
   <symbol name="VIGN" volume="23222" mkttouch="4.01" mktmatch="3.45" matchedshares="20022" routedshares="3200" />
   <symbol name="SSW" volume="23180" mkttouch="5.33" mktmatch="3.03" matchedshares="13180" routedshares="10000" />
   <symbol name="INSP" volume="23177" mkttouch="11.86" mktmatch="10.89" matchedshares="21284" routedshares="1893" />
   <symbol name="GLF" volume="23116" mkttouch="8.71" mktmatch="6.68" matchedshares="17733" routedshares="5383" />
   <symbol name="HURN" volume="23089" mkttouch="6.94" mktmatch="5.87" matchedshares="19521" routedshares="3568" />
   <symbol name="SHFL" volume="23081" mkttouch="5.99" mktmatch="5.28" matchedshares="20335" routedshares="2746" />
   <symbol name="TECH" volume="23061" mkttouch="12.83" mktmatch="11.2" matchedshares="20123" routedshares="2938" />
   <symbol name="KOP" volume="22945" mkttouch="7.78" mktmatch="6.44" matchedshares="18971" routedshares="3974" />
   <symbol name="CNA" volume="22883" mkttouch="6.61" mktmatch="5.53" matchedshares="19150" routedshares="3733" />
   <symbol name="AVX" volume="22876" mkttouch="3.87" mktmatch="3.52" matchedshares="20776" routedshares="2100" />
   <symbol name="MD" volume="22855" mkttouch="7.89" mktmatch="5.37" matchedshares="15549" routedshares="7306" />
   <symbol name="KMR" volume="22851" mkttouch="4.15" mktmatch="2.68" matchedshares="14732" routedshares="8119" />
   <symbol name="MLI" volume="22720" mkttouch="5.81" mktmatch="3.61" matchedshares="14126" routedshares="8594" />
   <symbol name="HBHC" volume="22714" mkttouch="7.27" mktmatch="6.56" matchedshares="20493" routedshares="2221" />
   <symbol name="HIL" volume="22692" mkttouch="5.43" mktmatch="5.21" matchedshares="21792" routedshares="900" />
   <symbol name="BF.B" volume="22668" mkttouch="4.92" mktmatch="3.29" matchedshares="15174" routedshares="7494" />
   <symbol name="COGO" volume="22581" mkttouch="8.35" mktmatch="6.26" matchedshares="16931" routedshares="5650" />
   <symbol name="B" volume="22578" mkttouch="6.99" mktmatch="6.68" matchedshares="21578" routedshares="1000" />
   <symbol name="SIGM" volume="22504" mkttouch="7.51" mktmatch="6.47" matchedshares="19404" routedshares="3100" />
   <symbol name="AXA" volume="22436" mkttouch="2.58" mktmatch="2.24" matchedshares="19516" routedshares="2920" />
   <symbol name="TMR" volume="22433" mkttouch="3.76" mktmatch="3.37" matchedshares="20100" routedshares="2333" />
   <symbol name="ANDS" volume="22427" mkttouch="2.34" mktmatch="2.17" matchedshares="20808" routedshares="1619" />
   <symbol name="MCY" volume="22411" mkttouch="5.02" mktmatch="4.36" matchedshares="19474" routedshares="2937" />
   <symbol name="GMXR" volume="22347" mkttouch="9.66" mktmatch="8.4" matchedshares="19448" routedshares="2899" />
   <symbol name="GCO" volume="22210" mkttouch="6.08" mktmatch="5.86" matchedshares="21410" routedshares="800" />
   <symbol name="CW" volume="22210" mkttouch="4.65" mktmatch="3.76" matchedshares="17949" routedshares="4261" />
   <symbol name="PSEC" volume="22194" mkttouch="9.53" mktmatch="8.42" matchedshares="19594" routedshares="2600" />
   <symbol name="SMSI" volume="22165" mkttouch="10.83" mktmatch="9.66" matchedshares="19765" routedshares="2400" />
   <symbol name="TISI" volume="22137" mkttouch="10.69" mktmatch="9.66" matchedshares="19992" routedshares="2145" />
   <symbol name="CNL" volume="22114" mkttouch="5.46" mktmatch="5.26" matchedshares="21314" routedshares="800" />
   <symbol name="HUB.B" volume="22108" mkttouch="7.68" mktmatch="5.66" matchedshares="16308" routedshares="5800" />
   <symbol name="IHS" volume="22093" mkttouch="7.13" mktmatch="5.71" matchedshares="17700" routedshares="4393" />
   <symbol name="EAD" volume="22000" mkttouch="8.14" mktmatch="7.32" matchedshares="19800" routedshares="2200" />
   <symbol name="SHLM" volume="21933" mkttouch="6.74" mktmatch="5.67" matchedshares="18433" routedshares="3500" />
   <symbol name="CXR" volume="21900" mkttouch="7.65" mktmatch="6.08" matchedshares="17400" routedshares="4500" />
   <symbol name="CIB" volume="21894" mkttouch="5.08" mktmatch="4.47" matchedshares="19294" routedshares="2600" />
   <symbol name="VRGY" volume="21876" mkttouch="7.44" mktmatch="6.52" matchedshares="19173" routedshares="2703" />
   <symbol name="CAI" volume="21872" mkttouch="7.02" mktmatch="6.06" matchedshares="18867" routedshares="3005" />
   <symbol name="PDA" volume="21859" mkttouch="15.66" mktmatch="13.16" matchedshares="18359" routedshares="3500" />
   <symbol name="ATK" volume="21856" mkttouch="9.66" mktmatch="8.31" matchedshares="18803" routedshares="3053" />
   <symbol name="DNB" volume="21847" mkttouch="5.31" mktmatch="3.83" matchedshares="15774" routedshares="6073" />
   <symbol name="CNMD" volume="21842" mkttouch="6.41" mktmatch="4.39" matchedshares="14949" routedshares="6893" />
   <symbol name="UMBF" volume="21819" mkttouch="6.61" mktmatch="6.12" matchedshares="20223" routedshares="1596" />
   <symbol name="UVV" volume="21790" mkttouch="7.46" mktmatch="6.65" matchedshares="19440" routedshares="2350" />
   <symbol name="APP" volume="21785" mkttouch="3.0" mktmatch="2.93" matchedshares="21273" routedshares="512" />
   <symbol name="HLS" volume="21746" mkttouch="3.63" mktmatch="3.36" matchedshares="20143" routedshares="1603" />
   <symbol name="ACO" volume="21739" mkttouch="11.1" mktmatch="6.62" matchedshares="12973" routedshares="8766" />
   <symbol name="BBBB" volume="21625" mkttouch="5.49" mktmatch="5.03" matchedshares="19809" routedshares="1816" />
   <symbol name="AKR" volume="21610" mkttouch="5.98" mktmatch="4.84" matchedshares="17494" routedshares="4116" />
   <symbol name="KAD" volume="21600" mkttouch="25.96" mktmatch="25.96" matchedshares="21600" routedshares="0" />
   <symbol name="QDEL" volume="21595" mkttouch="11.22" mktmatch="10.02" matchedshares="19282" routedshares="2313" />
   <symbol name="GCA" volume="21554" mkttouch="4.67" mktmatch="4.41" matchedshares="20354" routedshares="1200" />
   <symbol name="ALJ" volume="21541" mkttouch="5.77" mktmatch="5.11" matchedshares="19081" routedshares="2460" />
   <symbol name="TSU" volume="21538" mkttouch="5.75" mktmatch="5.37" matchedshares="20138" routedshares="1400" />
   <symbol name="DMND" volume="21487" mkttouch="6.45" mktmatch="5.56" matchedshares="18540" routedshares="2947" />
   <symbol name="PC" volume="21485" mkttouch="8.27" mktmatch="6.57" matchedshares="17085" routedshares="4400" />
   <symbol name="RDK" volume="21449" mkttouch="5.07" mktmatch="4.01" matchedshares="16943" routedshares="4506" />
   <symbol name="BEZ" volume="21409" mkttouch="3.38" mktmatch="3.02" matchedshares="19109" routedshares="2300" />
   <symbol name="FWRD" volume="21362" mkttouch="11.68" mktmatch="10.14" matchedshares="18550" routedshares="2812" />
   <symbol name="PTEC" volume="21270" mkttouch="9.31" mktmatch="3.23" matchedshares="7377" routedshares="13893" />
   <symbol name="CBU" volume="21250" mkttouch="6.43" mktmatch="5.19" matchedshares="17150" routedshares="4100" />
   <symbol name="AYR" volume="21250" mkttouch="5.0" mktmatch="4.49" matchedshares="19100" routedshares="2150" />
   <symbol name="FIF" volume="21244" mkttouch="8.57" mktmatch="6.8" matchedshares="16854" routedshares="4390" />
   <symbol name="DGII" volume="21236" mkttouch="10.55" mktmatch="8.6" matchedshares="17308" routedshares="3928" />
   <symbol name="SSG" volume="21220" mkttouch="11.87" mktmatch="11.48" matchedshares="20521" routedshares="699" />
   <symbol name="ARB" volume="21194" mkttouch="7.55" mktmatch="6.59" matchedshares="18500" routedshares="2694" />
   <symbol name="OPWV" volume="21190" mkttouch="14.48" mktmatch="14.0" matchedshares="20490" routedshares="700" />
   <symbol name="CSTR" volume="21025" mkttouch="12.5" mktmatch="10.92" matchedshares="18381" routedshares="2644" />
   <symbol name="PAET" volume="20985" mkttouch="6.21" mktmatch="4.67" matchedshares="15785" routedshares="5200" />
   <symbol name="UNS" volume="20864" mkttouch="2.68" mktmatch="2.14" matchedshares="16627" routedshares="4237" />
   <symbol name="PEC" volume="20837" mkttouch="7.18" mktmatch="6.7" matchedshares="19447" routedshares="1390" />
   <symbol name="KOF" volume="20800" mkttouch="5.83" mktmatch="5.48" matchedshares="19568" routedshares="1232" />
   <symbol name="SLX" volume="20790" mkttouch="6.23" mktmatch="5.15" matchedshares="17176" routedshares="3614" />
   <symbol name="MANH" volume="20759" mkttouch="11.05" mktmatch="9.0" matchedshares="16897" routedshares="3862" />
   <symbol name="CSL" volume="20673" mkttouch="7.04" mktmatch="6.84" matchedshares="20073" routedshares="600" />
   <symbol name="AWK" volume="20670" mkttouch="4.95" mktmatch="3.92" matchedshares="16355" routedshares="4315" />
   <symbol name="OPTV" volume="20577" mkttouch="11.75" mktmatch="11.2" matchedshares="19611" routedshares="966" />
   <symbol name="CPLA" volume="20555" mkttouch="6.03" mktmatch="5.63" matchedshares="19185" routedshares="1370" />
   <symbol name="WBC" volume="20552" mkttouch="6.53" mktmatch="5.97" matchedshares="18794" routedshares="1758" />
   <symbol name="CBT" volume="20542" mkttouch="5.54" mktmatch="4.44" matchedshares="16451" routedshares="4091" />
   <symbol name="BLKB" volume="20539" mkttouch="8.2" mktmatch="6.9" matchedshares="17291" routedshares="3248" />
   <symbol name="UVG" volume="20473" mkttouch="4.18" mktmatch="1.87" matchedshares="9161" routedshares="11312" />
   <symbol name="CMED" volume="20431" mkttouch="7.31" mktmatch="6.34" matchedshares="17729" routedshares="2702" />
   <symbol name="NFP" volume="20400" mkttouch="3.76" mktmatch="3.16" matchedshares="17100" routedshares="3300" />
   <symbol name="MV" volume="20388" mkttouch="3.79" mktmatch="2.88" matchedshares="15467" routedshares="4921" />
   <symbol name="MELI" volume="20355" mkttouch="6.53" mktmatch="5.96" matchedshares="18593" routedshares="1762" />
   <symbol name="KAMN" volume="20336" mkttouch="9.13" mktmatch="6.82" matchedshares="15192" routedshares="5144" />
   <symbol name="EPIC" volume="20327" mkttouch="11.02" mktmatch="10.31" matchedshares="19013" routedshares="1314" />
   <symbol name="TCBI" volume="20295" mkttouch="5.09" mktmatch="4.86" matchedshares="19359" routedshares="936" />
   <symbol name="PANL" volume="20295" mkttouch="7.77" mktmatch="6.76" matchedshares="17643" routedshares="2652" />
   <symbol name="AB" volume="20285" mkttouch="4.74" mktmatch="3.99" matchedshares="17085" routedshares="3200" />
   <symbol name="CEF" volume="20242" mkttouch="3.4" mktmatch="3.25" matchedshares="19342" routedshares="900" />
   <symbol name="CENT" volume="20222" mkttouch="7.99" mktmatch="2.83" matchedshares="7172" routedshares="13050" />
   <symbol name="PAA" volume="20221" mkttouch="3.97" mktmatch="2.96" matchedshares="15081" routedshares="5140" />
   <symbol name="CKH" volume="20191" mkttouch="7.22" mktmatch="6.77" matchedshares="18931" routedshares="1260" />
   <symbol name="AAWW" volume="20149" mkttouch="8.54" mktmatch="6.73" matchedshares="15881" routedshares="4268" />
   <symbol name="CXZ" volume="20116" mkttouch="4.95" mktmatch="1.5" matchedshares="6100" routedshares="14016" />
   <symbol name="THRX" volume="20111" mkttouch="8.47" mktmatch="6.7" matchedshares="15891" routedshares="4220" />
   <symbol name="SGEN" volume="20081" mkttouch="9.47" mktmatch="7.46" matchedshares="15827" routedshares="4254" />
   <symbol name="KV.A" volume="20020" mkttouch="2.6" mktmatch="2.24" matchedshares="17220" routedshares="2800" />
   <symbol name="HT" volume="20000" mkttouch="3.37" mktmatch="1.76" matchedshares="10453" routedshares="9547" />
   <symbol name="VMI" volume="19976" mkttouch="5.98" mktmatch="4.95" matchedshares="16532" routedshares="3444" />
   <symbol name="BWP" volume="19970" mkttouch="7.77" mktmatch="4.92" matchedshares="12640" routedshares="7330" />
   <symbol name="FARO" volume="19939" mkttouch="10.26" mktmatch="7.76" matchedshares="15088" routedshares="4851" />
   <symbol name="RBC" volume="19925" mkttouch="5.34" mktmatch="4.56" matchedshares="17025" routedshares="2900" />
   <symbol name="ARP" volume="19910" mkttouch="4.31" mktmatch="3.75" matchedshares="17334" routedshares="2576" />
   <symbol name="AEL" volume="19808" mkttouch="3.57" mktmatch="1.96" matchedshares="10900" routedshares="8908" />
   <symbol name="EEB" volume="19777" mkttouch="6.6" mktmatch="6.56" matchedshares="19645" routedshares="132" />
   <symbol name="PBY" volume="19757" mkttouch="2.58" mktmatch="2.39" matchedshares="18332" routedshares="1425" />
   <symbol name="ABMD" volume="19744" mkttouch="10.61" mktmatch="9.0" matchedshares="16751" routedshares="2993" />
   <symbol name="QSII" volume="19736" mkttouch="5.13" mktmatch="4.52" matchedshares="17365" routedshares="2371" />
   <symbol name="BRS" volume="19728" mkttouch="5.65" mktmatch="5.13" matchedshares="17897" routedshares="1831" />
   <symbol name="SMSC" volume="19724" mkttouch="7.82" mktmatch="6.67" matchedshares="16828" routedshares="2896" />
   <symbol name="VDSI" volume="19706" mkttouch="5.85" mktmatch="5.53" matchedshares="18606" routedshares="1100" />
   <symbol name="SPAR" volume="19701" mkttouch="5.86" mktmatch="5.72" matchedshares="19201" routedshares="500" />
   <symbol name="ECOL" volume="19695" mkttouch="9.88" mktmatch="9.15" matchedshares="18245" routedshares="1450" />
   <symbol name="STRA" volume="19560" mkttouch="5.36" mktmatch="4.6" matchedshares="16762" routedshares="2798" />
   <symbol name="MXB" volume="19522" mkttouch="2.28" mktmatch="1.9" matchedshares="16270" routedshares="3252" />
   <symbol name="EEP" volume="19420" mkttouch="6.48" mktmatch="3.75" matchedshares="11239" routedshares="8181" />
   <symbol name="COHR" volume="19417" mkttouch="13.12" mktmatch="9.36" matchedshares="13845" routedshares="5572" />
   <symbol name="KSWS" volume="19406" mkttouch="12.62" mktmatch="8.72" matchedshares="13415" routedshares="5991" />
   <symbol name="PGNX" volume="19403" mkttouch="17.7" mktmatch="13.3" matchedshares="14583" routedshares="4820" />
   <symbol name="PLXS" volume="19397" mkttouch="9.43" mktmatch="8.17" matchedshares="16807" routedshares="2590" />
   <symbol name="HMSY" volume="19383" mkttouch="4.79" mktmatch="4.07" matchedshares="16469" routedshares="2914" />
   <symbol name="SONE" volume="19361" mkttouch="9.67" mktmatch="9.07" matchedshares="18175" routedshares="1186" />
   <symbol name="FALC" volume="19356" mkttouch="11.66" mktmatch="11.54" matchedshares="19156" routedshares="200" />
   <symbol name="CHTT" volume="19352" mkttouch="10.29" mktmatch="7.26" matchedshares="13659" routedshares="5693" />
   <symbol name="IWZ" volume="19270" mkttouch="6.78" mktmatch="6.36" matchedshares="18070" routedshares="1200" />
   <symbol name="CGX" volume="19264" mkttouch="11.39" mktmatch="10.31" matchedshares="17435" routedshares="1829" />
   <symbol name="WSO" volume="19248" mkttouch="6.98" mktmatch="5.81" matchedshares="16015" routedshares="3233" />
   <symbol name="SCC" volume="19204" mkttouch="10.78" mktmatch="10.23" matchedshares="18211" routedshares="993" />
   <symbol name="NRO" volume="19100" mkttouch="8.62" mktmatch="8.53" matchedshares="18900" routedshares="200" />
   <symbol name="GLNG" volume="19098" mkttouch="8.2" mktmatch="5.79" matchedshares="13484" routedshares="5614" />
   <symbol name="NWN" volume="19097" mkttouch="9.76" mktmatch="8.06" matchedshares="15777" routedshares="3320" />
   <symbol name="UTR" volume="19095" mkttouch="4.91" mktmatch="3.41" matchedshares="13277" routedshares="5818" />
   <symbol name="ATO" volume="19078" mkttouch="5.71" mktmatch="5.14" matchedshares="17178" routedshares="1900" />
   <symbol name="CVM" volume="19000" mkttouch="1.61" mktmatch="1.52" matchedshares="18000" routedshares="1000" />
   <symbol name="VGK" volume="18974" mkttouch="3.77" mktmatch="2.19" matchedshares="11033" routedshares="7941" />
   <symbol name="PLUG" volume="18948" mkttouch="10.55" mktmatch="10.55" matchedshares="18948" routedshares="0" />
   <symbol name="BBH" volume="18900" mkttouch="12.12" mktmatch="10.06" matchedshares="15700" routedshares="3200" />
   <symbol name="GTCB" volume="18857" mkttouch="1.45" mktmatch="1.35" matchedshares="17557" routedshares="1300" />
   <symbol name="DSW" volume="18843" mkttouch="5.34" mktmatch="5.08" matchedshares="17912" routedshares="931" />
   <symbol name="EPI" volume="18840" mkttouch="4.36" mktmatch="1.58" matchedshares="6840" routedshares="12000" />
   <symbol name="SBLK" volume="18804" mkttouch="7.12" mktmatch="6.7" matchedshares="17713" routedshares="1091" />
   <symbol name="AKRX" volume="18798" mkttouch="7.43" mktmatch="6.63" matchedshares="16770" routedshares="2028" />
   <symbol name="DBC" volume="18614" mkttouch="2.66" mktmatch="0.78" matchedshares="5442" routedshares="13172" />
   <symbol name="ORA" volume="18601" mkttouch="8.83" mktmatch="7.79" matchedshares="16403" routedshares="2198" />
   <symbol name="FTK" volume="18600" mkttouch="2.89" mktmatch="2.5" matchedshares="16100" routedshares="2500" />
   <symbol name="HMN" volume="18595" mkttouch="5.35" mktmatch="4.78" matchedshares="16615" routedshares="1980" />
   <symbol name="MBFI" volume="18571" mkttouch="12.42" mktmatch="10.47" matchedshares="15653" routedshares="2918" />
   <symbol name="WPP" volume="18554" mkttouch="6.13" mktmatch="5.34" matchedshares="16154" routedshares="2400" />
   <symbol name="PIR" volume="18480" mkttouch="2.65" mktmatch="2.25" matchedshares="15700" routedshares="2780" />
   <symbol name="BND" volume="18470" mkttouch="8.01" mktmatch="3.26" matchedshares="7527" routedshares="10943" />
   <symbol name="DW" volume="18458" mkttouch="6.63" mktmatch="5.98" matchedshares="16655" routedshares="1803" />
   <symbol name="SLH" volume="18425" mkttouch="5.62" mktmatch="5.25" matchedshares="17202" routedshares="1223" />
   <symbol name="SMA" volume="18376" mkttouch="5.57" mktmatch="5.2" matchedshares="17165" routedshares="1211" />
   <symbol name="NTCT" volume="18373" mkttouch="7.29" mktmatch="6.0" matchedshares="15122" routedshares="3251" />
   <symbol name="ZINC" volume="18363" mkttouch="6.89" mktmatch="6.27" matchedshares="16716" routedshares="1647" />
   <symbol name="AIPC" volume="18337" mkttouch="4.9" mktmatch="4.29" matchedshares="16037" routedshares="2300" />
   <symbol name="MWE" volume="18260" mkttouch="2.67" mktmatch="2.58" matchedshares="17660" routedshares="600" />
   <symbol name="KOW" volume="18242" mkttouch="7.37" mktmatch="0.0" matchedshares="0" routedshares="18242" />
   <symbol name="WTS" volume="18211" mkttouch="7.83" mktmatch="7.44" matchedshares="17311" routedshares="900" />
   <symbol name="ITB" volume="18189" mkttouch="8.99" mktmatch="8.74" matchedshares="17679" routedshares="510" />
   <symbol name="RSTI" volume="18121" mkttouch="6.28" mktmatch="5.59" matchedshares="16125" routedshares="1996" />
   <symbol name="SYKE" volume="18096" mkttouch="8.26" mktmatch="7.13" matchedshares="15633" routedshares="2463" />
   <symbol name="MOH" volume="18086" mkttouch="5.37" mktmatch="4.66" matchedshares="15701" routedshares="2385" />
   <symbol name="CMO" volume="18077" mkttouch="4.28" mktmatch="4.21" matchedshares="17777" routedshares="300" />
   <symbol name="KOL" volume="18059" mkttouch="7.04" mktmatch="4.39" matchedshares="11259" routedshares="6800" />
   <symbol name="WTFC" volume="18059" mkttouch="11.36" mktmatch="8.79" matchedshares="13975" routedshares="4084" />
   <symbol name="CWT" volume="18018" mkttouch="7.12" mktmatch="5.3" matchedshares="13418" routedshares="4600" />
   <symbol name="REXX" volume="18014" mkttouch="5.11" mktmatch="4.91" matchedshares="17314" routedshares="700" />
   <symbol name="FBC" volume="18000" mkttouch="3.65" mktmatch="2.64" matchedshares="13000" routedshares="5000" />
   <symbol name="TRAK" volume="17921" mkttouch="14.29" mktmatch="12.26" matchedshares="15374" routedshares="2547" />
   <symbol name="FIG" volume="17906" mkttouch="2.08" mktmatch="1.96" matchedshares="16906" routedshares="1000" />
   <symbol name="VHT" volume="17896" mkttouch="21.53" mktmatch="20.81" matchedshares="17296" routedshares="600" />
   <symbol name="UAM" volume="17840" mkttouch="3.56" mktmatch="3.01" matchedshares="15079" routedshares="2761" />
   <symbol name="IEV" volume="17784" mkttouch="5.34" mktmatch="4.71" matchedshares="15664" routedshares="2120" />
   <symbol name="SLGN" volume="17780" mkttouch="9.29" mktmatch="8.11" matchedshares="15532" routedshares="2248" />
   <symbol name="MMS" volume="17778" mkttouch="6.96" mktmatch="4.57" matchedshares="11678" routedshares="6100" />
   <symbol name="AIQ" volume="17741" mkttouch="4.72" mktmatch="4.09" matchedshares="15362" routedshares="2379" />
   <symbol name="CNC" volume="17729" mkttouch="4.97" mktmatch="4.84" matchedshares="17278" routedshares="451" />
   <symbol name="OSTK" volume="17717" mkttouch="9.94" mktmatch="7.76" matchedshares="13828" routedshares="3889" />
   <symbol name="NWE" volume="17713" mkttouch="5.12" mktmatch="4.8" matchedshares="16613" routedshares="1100" />
   <symbol name="TNDM" volume="17696" mkttouch="5.05" mktmatch="2.03" matchedshares="7132" routedshares="10564" />
   <symbol name="EXTR" volume="17678" mkttouch="7.33" mktmatch="6.76" matchedshares="16300" routedshares="1378" />
   <symbol name="MIDD" volume="17622" mkttouch="7.76" mktmatch="6.12" matchedshares="13903" routedshares="3719" />
   <symbol name="ABM" volume="17611" mkttouch="4.96" mktmatch="4.54" matchedshares="16121" routedshares="1490" />
   <symbol name="UFI" volume="17594" mkttouch="0.66" mktmatch="0.63" matchedshares="16894" routedshares="700" />
   <symbol name="VIVO" volume="17577" mkttouch="7.06" mktmatch="5.73" matchedshares="14268" routedshares="3309" />
   <symbol name="IVC" volume="17574" mkttouch="9.91" mktmatch="9.33" matchedshares="16536" routedshares="1038" />
   <symbol name="JAKK" volume="17534" mkttouch="9.06" mktmatch="8.03" matchedshares="15534" routedshares="2000" />
   <symbol name="EGY" volume="17490" mkttouch="3.18" mktmatch="3.07" matchedshares="16884" routedshares="606" />
   <symbol name="AGNC" volume="17485" mkttouch="9.4" mktmatch="6.3" matchedshares="11716" routedshares="5769" />
   <symbol name="AHT" volume="17462" mkttouch="3.74" mktmatch="3.46" matchedshares="16162" routedshares="1300" />
   <symbol name="LTC" volume="17461" mkttouch="5.49" mktmatch="4.07" matchedshares="12961" routedshares="4500" />
   <symbol name="CRY" volume="17424" mkttouch="7.21" mktmatch="7.07" matchedshares="17098" routedshares="326" />
   <symbol name="RDEN" volume="17415" mkttouch="9.09" mktmatch="8.12" matchedshares="15558" routedshares="1857" />
   <symbol name="IMAX" volume="17414" mkttouch="5.61" mktmatch="2.84" matchedshares="8824" routedshares="8590" />
   <symbol name="AOG" volume="17390" mkttouch="3.5" mktmatch="3.5" matchedshares="17390" routedshares="0" />
   <symbol name="CZZ" volume="17386" mkttouch="3.98" mktmatch="3.36" matchedshares="14686" routedshares="2700" />
   <symbol name="IIVI" volume="17376" mkttouch="7.91" mktmatch="6.71" matchedshares="14746" routedshares="2630" />
   <symbol name="TNP" volume="17346" mkttouch="9.14" mktmatch="8.35" matchedshares="15845" routedshares="1501" />
   <symbol name="PFM" volume="17339" mkttouch="9.85" mktmatch="9.85" matchedshares="17339" routedshares="0" />
   <symbol name="CSGP" volume="17311" mkttouch="11.91" mktmatch="10.06" matchedshares="14622" routedshares="2689" />
   <symbol name="STC" volume="17285" mkttouch="6.71" mktmatch="5.65" matchedshares="14553" routedshares="2732" />
   <symbol name="DLLR" volume="17271" mkttouch="4.17" mktmatch="3.54" matchedshares="14671" routedshares="2600" />
   <symbol name="DNP" volume="17271" mkttouch="4.03" mktmatch="2.29" matchedshares="9821" routedshares="7450" />
   <symbol name="PAC" volume="17249" mkttouch="3.12" mktmatch="2.8" matchedshares="15479" routedshares="1770" />
   <symbol name="ESL" volume="17231" mkttouch="10.05" mktmatch="9.34" matchedshares="16015" routedshares="1216" />
   <symbol name="WST" volume="17222" mkttouch="7.78" mktmatch="6.59" matchedshares="14578" routedshares="2644" />
   <symbol name="MTN" volume="17220" mkttouch="6.59" mktmatch="4.67" matchedshares="12202" routedshares="5018" />
   <symbol name="CIR" volume="17170" mkttouch="5.18" mktmatch="4.36" matchedshares="14423" routedshares="2747" />
   <symbol name="IBOC" volume="17146" mkttouch="6.08" mktmatch="5.37" matchedshares="15148" routedshares="1998" />
   <symbol name="NGG" volume="17119" mkttouch="5.89" mktmatch="4.35" matchedshares="12622" routedshares="4497" />
   <symbol name="HSII" volume="17093" mkttouch="6.7" mktmatch="6.15" matchedshares="15693" routedshares="1400" />
   <symbol name="THO" volume="17078" mkttouch="5.73" mktmatch="4.25" matchedshares="12669" routedshares="4409" />
   <symbol name="ENZ" volume="17048" mkttouch="8.02" mktmatch="7.12" matchedshares="15148" routedshares="1900" />
   <symbol name="AVGN" volume="17025" mkttouch="3.44" mktmatch="0.55" matchedshares="2725" routedshares="14300" />
   <symbol name="CRAY" volume="17007" mkttouch="7.37" mktmatch="6.85" matchedshares="15807" routedshares="1200" />
   <symbol name="TG" volume="16973" mkttouch="8.45" mktmatch="6.39" matchedshares="12823" routedshares="4150" />
   <symbol name="NBTB" volume="16908" mkttouch="9.11" mktmatch="7.67" matchedshares="14239" routedshares="2669" />
   <symbol name="MDTL" volume="16856" mkttouch="8.7" mktmatch="8.47" matchedshares="16406" routedshares="450" />
   <symbol name="CPF" volume="16751" mkttouch="7.59" mktmatch="6.28" matchedshares="13859" routedshares="2892" />
   <symbol name="SRQ" volume="16736" mkttouch="15.07" mktmatch="15.07" matchedshares="16736" routedshares="0" />
   <symbol name="AMSG" volume="16727" mkttouch="10.07" mktmatch="9.4" matchedshares="15627" routedshares="1100" />
   <symbol name="HAE" volume="16702" mkttouch="7.4" mktmatch="5.05" matchedshares="11389" routedshares="5313" />
   <symbol name="TVH+" volume="16700" mkttouch="5.78" mktmatch="5.78" matchedshares="16700" routedshares="0" />
   <symbol name="SSTI" volume="16692" mkttouch="5.8" mktmatch="5.21" matchedshares="14992" routedshares="1700" />
   <symbol name="RZ" volume="16675" mkttouch="4.89" mktmatch="3.28" matchedshares="11175" routedshares="5500" />
   <symbol name="JAS" volume="16672" mkttouch="3.82" mktmatch="3.53" matchedshares="15440" routedshares="1232" />
   <symbol name="CMN" volume="16651" mkttouch="5.1" mktmatch="4.72" matchedshares="15401" routedshares="1250" />
   <symbol name="ASEI" volume="16636" mkttouch="10.06" mktmatch="8.97" matchedshares="14844" routedshares="1792" />
   <symbol name="EVV" volume="16615" mkttouch="5.04" mktmatch="4.58" matchedshares="15087" routedshares="1528" />
   <symbol name="NGLS" volume="16524" mkttouch="5.65" mktmatch="3.52" matchedshares="10297" routedshares="6227" />
   <symbol name="BRP" volume="16511" mkttouch="10.12" mktmatch="9.63" matchedshares="15711" routedshares="800" />
   <symbol name="WIT" volume="16507" mkttouch="2.89" mktmatch="2.79" matchedshares="15907" routedshares="600" />
   <symbol name="WRLD" volume="16495" mkttouch="8.79" mktmatch="8.23" matchedshares="15436" routedshares="1059" />
   <symbol name="PGI" volume="16479" mkttouch="5.56" mktmatch="5.35" matchedshares="15879" routedshares="600" />
   <symbol name="STBA" volume="16448" mkttouch="6.25" mktmatch="5.3" matchedshares="13948" routedshares="2500" />
   <symbol name="RWM" volume="16425" mkttouch="3.16" mktmatch="3.16" matchedshares="16425" routedshares="0" />
   <symbol name="NCS" volume="16417" mkttouch="6.49" mktmatch="5.86" matchedshares="14817" routedshares="1600" />
   <symbol name="SIGI" volume="16400" mkttouch="9.11" mktmatch="8.45" matchedshares="15200" routedshares="1200" />
   <symbol name="PEIX" volume="16383" mkttouch="4.9" mktmatch="4.78" matchedshares="15970" routedshares="413" />
   <symbol name="RUSHA" volume="16372" mkttouch="7.81" mktmatch="6.48" matchedshares="13578" routedshares="2794" />
   <symbol name="SWSI" volume="16353" mkttouch="10.78" mktmatch="9.43" matchedshares="14295" routedshares="2058" />
   <symbol name="CCU" volume="16334" mkttouch="37.32" mktmatch="37.21" matchedshares="16287" routedshares="47" />
   <symbol name="WXS" volume="16315" mkttouch="5.0" mktmatch="4.67" matchedshares="15234" routedshares="1081" />
   <symbol name="AIS" volume="16300" mkttouch="7.76" mktmatch="7.76" matchedshares="16300" routedshares="0" />
   <symbol name="PRX" volume="16277" mkttouch="3.96" mktmatch="3.67" matchedshares="15094" routedshares="1183" />
   <symbol name="COHU" volume="16270" mkttouch="8.07" mktmatch="4.39" matchedshares="8840" routedshares="7430" />
   <symbol name="CCRN" volume="16251" mkttouch="10.28" mktmatch="9.77" matchedshares="15451" routedshares="800" />
   <symbol name="FXR" volume="16236" mkttouch="16.63" mktmatch="12.74" matchedshares="12436" routedshares="3800" />
   <symbol name="CGV" volume="16230" mkttouch="5.11" mktmatch="4.23" matchedshares="13437" routedshares="2793" />
   <symbol name="DCOM" volume="16218" mkttouch="9.48" mktmatch="8.27" matchedshares="14159" routedshares="2059" />
   <symbol name="BTE" volume="16172" mkttouch="4.22" mktmatch="2.83" matchedshares="10873" routedshares="5299" />
   <symbol name="INWK" volume="16155" mkttouch="9.41" mktmatch="4.95" matchedshares="8494" routedshares="7661" />
   <symbol name="ANV" volume="16103" mkttouch="10.44" mktmatch="10.37" matchedshares="16003" routedshares="100" />
   <symbol name="MTX" volume="16097" mkttouch="4.71" mktmatch="3.64" matchedshares="12447" routedshares="3650" />
   <symbol name="EIG" volume="16095" mkttouch="7.48" mktmatch="6.59" matchedshares="14176" routedshares="1919" />
   <symbol name="AMSF" volume="16082" mkttouch="9.43" mktmatch="7.03" matchedshares="11989" routedshares="4093" />
   <symbol name="CKR" volume="16049" mkttouch="4.11" mktmatch="4.06" matchedshares="15849" routedshares="200" />
   <symbol name="IDU" volume="16019" mkttouch="8.35" mktmatch="7.85" matchedshares="15069" routedshares="950" />
   <symbol name="BBV" volume="16010" mkttouch="3.01" mktmatch="2.69" matchedshares="14310" routedshares="1700" />
   <symbol name="ES" volume="15980" mkttouch="2.98" mktmatch="2.39" matchedshares="12823" routedshares="3157" />
   <symbol name="CALM" volume="15938" mkttouch="13.67" mktmatch="9.66" matchedshares="11264" routedshares="4674" />
   <symbol name="CPHL" volume="15929" mkttouch="7.23" mktmatch="6.18" matchedshares="13619" routedshares="2310" />
   <symbol name="APOG" volume="15929" mkttouch="5.94" mktmatch="5.72" matchedshares="15329" routedshares="600" />
   <symbol name="WGO" volume="15908" mkttouch="4.89" mktmatch="4.7" matchedshares="15308" routedshares="600" />
   <symbol name="FBR" volume="15900" mkttouch="1.38" mktmatch="0.27" matchedshares="3100" routedshares="12800" />
   <symbol name="TBL" volume="15885" mkttouch="4.44" mktmatch="4.06" matchedshares="14545" routedshares="1340" />
   <symbol name="NZT" volume="15874" mkttouch="4.55" mktmatch="4.21" matchedshares="14703" routedshares="1171" />
   <symbol name="INP" volume="15857" mkttouch="2.06" mktmatch="1.37" matchedshares="10573" routedshares="5284" />
   <symbol name="SUF" volume="15837" mkttouch="8.61" mktmatch="8.07" matchedshares="14837" routedshares="1000" />
   <symbol name="SPTN" volume="15835" mkttouch="8.27" mktmatch="6.82" matchedshares="13059" routedshares="2776" />
   <symbol name="CPSL" volume="15809" mkttouch="6.11" mktmatch="5.11" matchedshares="13209" routedshares="2600" />
   <symbol name="WX" volume="15799" mkttouch="6.28" mktmatch="4.85" matchedshares="12199" routedshares="3600" />
   <symbol name="BBND" volume="15796" mkttouch="6.04" mktmatch="5.01" matchedshares="13100" routedshares="2696" />
   <symbol name="GB" volume="15788" mkttouch="5.7" mktmatch="3.95" matchedshares="10939" routedshares="4849" />
   <symbol name="CBEY" volume="15768" mkttouch="7.73" mktmatch="6.76" matchedshares="13783" routedshares="1985" />
   <symbol name="ESE" volume="15737" mkttouch="8.6" mktmatch="5.32" matchedshares="9738" routedshares="5999" />
   <symbol name="MLNK" volume="15730" mkttouch="4.71" mktmatch="4.68" matchedshares="15630" routedshares="100" />
   <symbol name="GPI" volume="15728" mkttouch="3.18" mktmatch="2.51" matchedshares="12428" routedshares="3300" />
   <symbol name="ABAX" volume="15728" mkttouch="7.38" mktmatch="6.68" matchedshares="14240" routedshares="1488" />
   <symbol name="SIM" volume="15706" mkttouch="16.43" mktmatch="13.05" matchedshares="12475" routedshares="3231" />
   <symbol name="CAS" volume="15698" mkttouch="7.88" mktmatch="7.37" matchedshares="14671" routedshares="1027" />
   <symbol name="ASGN" volume="15655" mkttouch="6.79" mktmatch="6.04" matchedshares="13918" routedshares="1737" />
   <symbol name="GST" volume="15607" mkttouch="2.28" mktmatch="0.69" matchedshares="4707" routedshares="10900" />
   <symbol name="STXS" volume="15600" mkttouch="12.75" mktmatch="12.75" matchedshares="15600" routedshares="0" />
   <symbol name="IMN" volume="15567" mkttouch="7.39" mktmatch="5.63" matchedshares="11867" routedshares="3700" />
   <symbol name="PMI" volume="15522" mkttouch="2.35" mktmatch="1.98" matchedshares="13070" routedshares="2452" />
   <symbol name="JPS" volume="15503" mkttouch="4.18" mktmatch="1.67" matchedshares="6203" routedshares="9300" />
   <symbol name="DSU" volume="15500" mkttouch="4.19" mktmatch="0.14" matchedshares="500" routedshares="15000" />
   <symbol name="SVVS" volume="15480" mkttouch="4.12" mktmatch="3.46" matchedshares="12996" routedshares="2484" />
   <symbol name="WAVE" volume="15470" mkttouch="0.97" mktmatch="0.87" matchedshares="13918" routedshares="1552" />
   <symbol name="SNCR" volume="15384" mkttouch="11.35" mktmatch="10.36" matchedshares="14034" routedshares="1350" />
   <symbol name="FED" volume="15366" mkttouch="2.29" mktmatch="1.31" matchedshares="8785" routedshares="6581" />
   <symbol name="KBW" volume="15347" mkttouch="6.44" mktmatch="5.1" matchedshares="12147" routedshares="3200" />
   <symbol name="TSL" volume="15321" mkttouch="2.57" mktmatch="2.09" matchedshares="12474" routedshares="2847" />
   <symbol name="POL" volume="15300" mkttouch="3.33" mktmatch="2.99" matchedshares="13700" routedshares="1600" />
   <symbol name="CTRN" volume="15298" mkttouch="5.25" mktmatch="4.41" matchedshares="12848" routedshares="2450" />
   <symbol name="MGC" volume="15290" mkttouch="4.1" mktmatch="2.13" matchedshares="7950" routedshares="7340" />
   <symbol name="HTV" volume="15275" mkttouch="8.14" mktmatch="5.85" matchedshares="10975" routedshares="4300" />
   <symbol name="AGII" volume="15257" mkttouch="10.24" mktmatch="8.54" matchedshares="12733" routedshares="2524" />
   <symbol name="NTG" volume="15150" mkttouch="8.75" mktmatch="7.29" matchedshares="12626" routedshares="2524" />
   <symbol name="HGT" volume="15123" mkttouch="4.4" mktmatch="4.1" matchedshares="14069" routedshares="1054" />
   <symbol name="TNL" volume="15110" mkttouch="4.99" mktmatch="4.86" matchedshares="14710" routedshares="400" />
   <symbol name="HYV" volume="15100" mkttouch="4.56" mktmatch="3.02" matchedshares="10000" routedshares="5100" />
   <symbol name="PSB" volume="15074" mkttouch="4.84" mktmatch="4.39" matchedshares="13674" routedshares="1400" />
   <symbol name="RSU" volume="15073" mkttouch="3.88" mktmatch="1.74" matchedshares="6763" routedshares="8310" />
   <symbol name="MRTN" volume="15065" mkttouch="6.77" mktmatch="4.1" matchedshares="9119" routedshares="5946" />
   <symbol name="BGFV" volume="15019" mkttouch="9.49" mktmatch="8.98" matchedshares="14219" routedshares="800" />
   <symbol name="CEGE" volume="15013" mkttouch="2.53" mktmatch="1.94" matchedshares="11513" routedshares="3500" />
   <symbol name="TIS" volume="15000" mkttouch="20.77" mktmatch="0.0" matchedshares="0" routedshares="15000" />
   <symbol name="AOS" volume="14930" mkttouch="4.94" mktmatch="4.05" matchedshares="12252" routedshares="2678" />
   <symbol name="GBX" volume="14929" mkttouch="12.33" mktmatch="12.16" matchedshares="14729" routedshares="200" />
   <symbol name="MHO" volume="14918" mkttouch="5.9" mktmatch="5.9" matchedshares="14918" routedshares="0" />
   <symbol name="AAON" volume="14874" mkttouch="10.3" mktmatch="9.75" matchedshares="14073" routedshares="801" />
   <symbol name="SJI" volume="14856" mkttouch="6.15" mktmatch="5.2" matchedshares="12556" routedshares="2300" />
   <symbol name="NAFC" volume="14828" mkttouch="11.39" mktmatch="10.6" matchedshares="13807" routedshares="1021" />
   <symbol name="ELMG" volume="14802" mkttouch="11.38" mktmatch="9.53" matchedshares="12397" routedshares="2405" />
   <symbol name="CHA" volume="14765" mkttouch="3.06" mktmatch="2.12" matchedshares="10247" routedshares="4518" />
   <symbol name="LL" volume="14750" mkttouch="6.04" mktmatch="4.61" matchedshares="11250" routedshares="3500" />
   <symbol name="ROL" volume="14749" mkttouch="5.28" mktmatch="3.37" matchedshares="9421" routedshares="5328" />
   <symbol name="CLNE" volume="14738" mkttouch="4.28" mktmatch="3.38" matchedshares="11638" routedshares="3100" />
   <symbol name="VE" volume="14737" mkttouch="4.86" mktmatch="4.49" matchedshares="13622" routedshares="1115" />
   <symbol name="HNSN" volume="14737" mkttouch="5.63" mktmatch="4.96" matchedshares="12977" routedshares="1760" />
   <symbol name="PUK" volume="14733" mkttouch="3.82" mktmatch="3.08" matchedshares="11862" routedshares="2871" />
   <symbol name="NMR" volume="14725" mkttouch="3.78" mktmatch="3.28" matchedshares="12761" routedshares="1964" />
   <symbol name="HSTX" volume="14708" mkttouch="7.92" mktmatch="5.85" matchedshares="10864" routedshares="3844" />
   <symbol name="AWP" volume="14680" mkttouch="3.04" mktmatch="0.94" matchedshares="4550" routedshares="10130" />
   <symbol name="COOL" volume="14654" mkttouch="18.95" mktmatch="0.14" matchedshares="108" routedshares="14546" />
   <symbol name="PDP" volume="14650" mkttouch="5.98" mktmatch="0.41" matchedshares="1000" routedshares="13650" />
   <symbol name="VLNC" volume="14641" mkttouch="6.83" mktmatch="5.94" matchedshares="12735" routedshares="1906" />
   <symbol name="ICA" volume="14633" mkttouch="9.07" mktmatch="8.88" matchedshares="14333" routedshares="300" />
   <symbol name="PZZA" volume="14596" mkttouch="10.99" mktmatch="10.38" matchedshares="13784" routedshares="812" />
   <symbol name="JTP" volume="14588" mkttouch="9.16" mktmatch="8.66" matchedshares="13788" routedshares="800" />
   <symbol name="LANC" volume="14558" mkttouch="11.49" mktmatch="9.75" matchedshares="12348" routedshares="2210" />
   <symbol name="SHEN" volume="14514" mkttouch="13.98" mktmatch="11.06" matchedshares="11485" routedshares="3029" />
   <symbol name="FTEK" volume="14501" mkttouch="9.19" mktmatch="7.72" matchedshares="12178" routedshares="2323" />
   <symbol name="TITN" volume="14499" mkttouch="8.67" mktmatch="7.86" matchedshares="13147" routedshares="1352" />
   <symbol name="USMO" volume="14492" mkttouch="8.37" mktmatch="7.75" matchedshares="13415" routedshares="1077" />
   <symbol name="GFF" volume="14474" mkttouch="6.63" mktmatch="6.49" matchedshares="14174" routedshares="300" />
   <symbol name="ADVNB" volume="14450" mkttouch="3.3" mktmatch="2.92" matchedshares="12818" routedshares="1632" />
   <symbol name="SAA" volume="14430" mkttouch="8.52" mktmatch="6.74" matchedshares="11430" routedshares="3000" />
   <symbol name="TTEC" volume="14405" mkttouch="5.44" mktmatch="5.08" matchedshares="13469" routedshares="936" />
   <symbol name="PEJ" volume="14400" mkttouch="13.34" mktmatch="13.34" matchedshares="14400" routedshares="0" />
   <symbol name="IN" volume="14386" mkttouch="4.46" mktmatch="3.44" matchedshares="11098" routedshares="3288" />
   <symbol name="CTS" volume="14378" mkttouch="3.88" mktmatch="3.31" matchedshares="12278" routedshares="2100" />
   <symbol name="ZEP" volume="14349" mkttouch="2.97" mktmatch="2.15" matchedshares="10388" routedshares="3961" />
   <symbol name="EMMS" volume="14346" mkttouch="2.24" mktmatch="1.71" matchedshares="10908" routedshares="3438" />
   <symbol name="IMGN" volume="14324" mkttouch="7.59" mktmatch="7.24" matchedshares="13681" routedshares="643" />
   <symbol name="ACLS" volume="14311" mkttouch="4.11" mktmatch="4.06" matchedshares="14160" routedshares="151" />
   <symbol name="C-P" volume="14276" mkttouch="0.56" mktmatch="0.33" matchedshares="8559" routedshares="5717" />
   <symbol name="SA" volume="14245" mkttouch="3.97" mktmatch="2.77" matchedshares="9940" routedshares="4305" />
   <symbol name="HTGC" volume="14177" mkttouch="4.01" mktmatch="3.3" matchedshares="11677" routedshares="2500" />
   <symbol name="OCNF" volume="14165" mkttouch="3.23" mktmatch="3.13" matchedshares="13745" routedshares="420" />
   <symbol name="DNEX" volume="14158" mkttouch="13.89" mktmatch="12.86" matchedshares="13100" routedshares="1058" />
   <symbol name="MNTA" volume="14127" mkttouch="7.61" mktmatch="6.13" matchedshares="11384" routedshares="2743" />
   <symbol name="ISCA" volume="14105" mkttouch="8.76" mktmatch="7.9" matchedshares="12715" routedshares="1390" />
   <symbol name="VG" volume="14100" mkttouch="5.67" mktmatch="4.74" matchedshares="11800" routedshares="2300" />
   <symbol name="GU" volume="14096" mkttouch="2.98" mktmatch="2.79" matchedshares="13196" routedshares="900" />
   <symbol name="CFFN" volume="14085" mkttouch="16.98" mktmatch="15.2" matchedshares="12615" routedshares="1470" />
   <symbol name="DSTI" volume="14069" mkttouch="4.64" mktmatch="4.34" matchedshares="13144" routedshares="925" />
   <symbol name="LSE" volume="14053" mkttouch="6.67" mktmatch="6.47" matchedshares="13624" routedshares="429" />
   <symbol name="TRI" volume="14032" mkttouch="4.33" mktmatch="4.07" matchedshares="13200" routedshares="832" />
   <symbol name="ODSY" volume="13989" mkttouch="15.25" mktmatch="13.28" matchedshares="12188" routedshares="1801" />
   <symbol name="BJRI" volume="13981" mkttouch="7.24" mktmatch="5.51" matchedshares="10632" routedshares="3349" />
   <symbol name="DCP" volume="13893" mkttouch="3.72" mktmatch="3.4" matchedshares="12693" routedshares="1200" />
   <symbol name="WBD" volume="13844" mkttouch="7.8" mktmatch="6.11" matchedshares="10844" routedshares="3000" />
   <symbol name="EXPO" volume="13811" mkttouch="14.04" mktmatch="13.43" matchedshares="13212" routedshares="599" />
   <symbol name="ASTE" volume="13799" mkttouch="8.18" mktmatch="7.36" matchedshares="12428" routedshares="1371" />
   <symbol name="TUES" volume="13784" mkttouch="4.74" mktmatch="4.59" matchedshares="13333" routedshares="451" />
   <symbol name="CKP" volume="13774" mkttouch="8.22" mktmatch="7.9" matchedshares="13249" routedshares="525" />
   <symbol name="DSCP" volume="13743" mkttouch="7.55" mktmatch="7.49" matchedshares="13643" routedshares="100" />
   <symbol name="UAHC" volume="13716" mkttouch="42.93" mktmatch="34.48" matchedshares="11016" routedshares="2700" />
   <symbol name="ENL" volume="13716" mkttouch="10.13" mktmatch="8.21" matchedshares="11119" routedshares="2597" />
   <symbol name="CRH" volume="13715" mkttouch="5.71" mktmatch="3.26" matchedshares="7815" routedshares="5900" />
   <symbol name="UTI" volume="13702" mkttouch="5.51" mktmatch="3.43" matchedshares="8531" routedshares="5171" />
   <symbol name="JTX" volume="13686" mkttouch="4.16" mktmatch="2.92" matchedshares="9608" routedshares="4078" />
   <symbol name="TTES" volume="13683" mkttouch="7.0" mktmatch="6.18" matchedshares="12083" routedshares="1600" />
   <symbol name="PERY" volume="13649" mkttouch="6.78" mktmatch="6.19" matchedshares="12449" routedshares="1200" />
   <symbol name="NEU" volume="13629" mkttouch="8.38" mktmatch="7.97" matchedshares="12947" routedshares="682" />
   <symbol name="MSO" volume="13605" mkttouch="2.11" mktmatch="1.76" matchedshares="11305" routedshares="2300" />
   <symbol name="BOKF" volume="13559" mkttouch="7.94" mktmatch="5.78" matchedshares="9872" routedshares="3687" />
   <symbol name="WLK" volume="13542" mkttouch="4.89" mktmatch="4.39" matchedshares="12166" routedshares="1376" />
   <symbol name="LYG" volume="13495" mkttouch="3.28" mktmatch="2.74" matchedshares="11265" routedshares="2230" />
   <symbol name="ARQL" volume="13472" mkttouch="6.19" mktmatch="5.75" matchedshares="12511" routedshares="961" />
   <symbol name="CRME" volume="13469" mkttouch="6.3" mktmatch="5.08" matchedshares="10852" routedshares="2617" />
   <symbol name="WWE" volume="13466" mkttouch="6.4" mktmatch="5.66" matchedshares="11906" routedshares="1560" />
   <symbol name="DFT" volume="13390" mkttouch="2.49" mktmatch="2.26" matchedshares="12167" routedshares="1223" />
   <symbol name="VTIV" volume="13319" mkttouch="5.77" mktmatch="5.26" matchedshares="12140" routedshares="1179" />
   <symbol name="IYZ" volume="13319" mkttouch="5.57" mktmatch="5.57" matchedshares="13319" routedshares="0" />
   <symbol name="VRNM" volume="13295" mkttouch="6.5" mktmatch="6.42" matchedshares="13125" routedshares="170" />
   <symbol name="IMMU" volume="13269" mkttouch="10.83" mktmatch="10.44" matchedshares="12783" routedshares="486" />
   <symbol name="TWB" volume="13265" mkttouch="4.59" mktmatch="3.84" matchedshares="11094" routedshares="2171" />
   <symbol name="LPHI" volume="13255" mkttouch="6.12" mktmatch="4.25" matchedshares="9197" routedshares="4058" />
   <symbol name="MDVN" volume="13245" mkttouch="8.56" mktmatch="3.99" matchedshares="6175" routedshares="7070" />
   <symbol name="MINI" volume="13231" mkttouch="8.47" mktmatch="5.94" matchedshares="9290" routedshares="3941" />
   <symbol name="KFRC" volume="13230" mkttouch="9.05" mktmatch="7.5" matchedshares="10953" routedshares="2277" />
   <symbol name="GSIG" volume="13195" mkttouch="1.23" mktmatch="1.22" matchedshares="13026" routedshares="169" />
   <symbol name="HYT" volume="13142" mkttouch="5.67" mktmatch="4.33" matchedshares="10042" routedshares="3100" />
   <symbol name="JRS" volume="13116" mkttouch="10.09" mktmatch="10.09" matchedshares="13116" routedshares="0" />
   <symbol name="IRET" volume="13111" mkttouch="6.68" mktmatch="4.37" matchedshares="8578" routedshares="4533" />
   <symbol name="XOMA" volume="13111" mkttouch="2.3" mktmatch="1.63" matchedshares="9278" routedshares="3833" />
   <symbol name="AZZ" volume="13086" mkttouch="6.64" mktmatch="5.63" matchedshares="11098" routedshares="1988" />
   <symbol name="SFN" volume="13073" mkttouch="4.14" mktmatch="4.01" matchedshares="12673" routedshares="400" />
   <symbol name="CNSL" volume="13065" mkttouch="10.34" mktmatch="9.37" matchedshares="11834" routedshares="1231" />
   <symbol name="USTR" volume="13063" mkttouch="5.86" mktmatch="5.64" matchedshares="12563" routedshares="500" />
   <symbol name="TSP" volume="13062" mkttouch="9.77" mktmatch="9.47" matchedshares="12662" routedshares="400" />
   <symbol name="XXIA" volume="13046" mkttouch="8.89" mktmatch="5.42" matchedshares="7946" routedshares="5100" />
   <symbol name="BEAT" volume="13044" mkttouch="1.78" mktmatch="1.44" matchedshares="10544" routedshares="2500" />
   <symbol name="ULTI" volume="13040" mkttouch="7.38" mktmatch="6.66" matchedshares="11754" routedshares="1286" />
   <symbol name="IART" volume="13033" mkttouch="4.83" mktmatch="4.12" matchedshares="11133" routedshares="1900" />
   <symbol name="CACH" volume="12937" mkttouch="7.5" mktmatch="6.92" matchedshares="11937" routedshares="1000" />
   <symbol name="SUP" volume="12930" mkttouch="2.95" mktmatch="2.81" matchedshares="12330" routedshares="600" />
   <symbol name="PRA" volume="12908" mkttouch="6.9" mktmatch="4.85" matchedshares="9073" routedshares="3835" />
   <symbol name="MTEX" volume="12900" mkttouch="14.02" mktmatch="14.02" matchedshares="12900" routedshares="0" />
   <symbol name="CFW" volume="12897" mkttouch="5.41" mktmatch="5.31" matchedshares="12647" routedshares="250" />
   <symbol name="RBS-T" volume="12797" mkttouch="4.59" mktmatch="4.18" matchedshares="11647" routedshares="1150" />
   <symbol name="PXJ" volume="12787" mkttouch="10.9" mktmatch="10.9" matchedshares="12787" routedshares="0" />
   <symbol name="DYS" volume="12761" mkttouch="3.87" mktmatch="3.73" matchedshares="12300" routedshares="461" />
   <symbol name="VITA" volume="12756" mkttouch="2.94" mktmatch="2.94" matchedshares="12756" routedshares="0" />
   <symbol name="PRGN" volume="12747" mkttouch="3.92" mktmatch="3.68" matchedshares="11946" routedshares="801" />
   <symbol name="RPRX" volume="12727" mkttouch="8.85" mktmatch="0.9" matchedshares="1300" routedshares="11427" />
   <symbol name="MSD" volume="12718" mkttouch="12.5" mktmatch="1.59" matchedshares="1618" routedshares="11100" />
   <symbol name="MMSI" volume="12707" mkttouch="5.91" mktmatch="4.14" matchedshares="8906" routedshares="3801" />
   <symbol name="LNN" volume="12701" mkttouch="5.22" mktmatch="3.9" matchedshares="9492" routedshares="3209" />
   <symbol name="SKIL" volume="12699" mkttouch="4.99" mktmatch="4.2" matchedshares="10693" routedshares="2006" />
   <symbol name="ERIE" volume="12684" mkttouch="12.39" mktmatch="8.53" matchedshares="8731" routedshares="3953" />
   <symbol name="GTXI" volume="12684" mkttouch="15.45" mktmatch="13.13" matchedshares="10784" routedshares="1900" />
   <symbol name="CAB" volume="12675" mkttouch="2.74" mktmatch="2.38" matchedshares="11000" routedshares="1675" />
   <symbol name="TLEO" volume="12659" mkttouch="7.14" mktmatch="5.64" matchedshares="9993" routedshares="2666" />
   <symbol name="SSYS" volume="12641" mkttouch="4.51" mktmatch="4.16" matchedshares="11656" routedshares="985" />
   <symbol name="ACMR" volume="12635" mkttouch="11.1" mktmatch="11.1" matchedshares="12635" routedshares="0" />
   <symbol name="VLTR" volume="12618" mkttouch="8.32" mktmatch="6.89" matchedshares="10451" routedshares="2167" />
   <symbol name="BORL" volume="12614" mkttouch="2.91" mktmatch="2.86" matchedshares="12414" routedshares="200" />
   <symbol name="SNG" volume="12600" mkttouch="4.19" mktmatch="4.16" matchedshares="12500" routedshares="100" />
   <symbol name="FDML" volume="12595" mkttouch="9.35" mktmatch="6.64" matchedshares="8944" routedshares="3651" />
   <symbol name="GSG" volume="12584" mkttouch="3.5" mktmatch="2.83" matchedshares="10185" routedshares="2399" />
   <symbol name="MEI" volume="12552" mkttouch="4.36" mktmatch="4.22" matchedshares="12152" routedshares="400" />
   <symbol name="WEL" volume="12540" mkttouch="5.87" mktmatch="5.87" matchedshares="12540" routedshares="0" />
   <symbol name="EEE" volume="12538" mkttouch="3.95" mktmatch="0.16" matchedshares="500" routedshares="12038" />
   <symbol name="PHH" volume="12538" mkttouch="2.73" mktmatch="2.16" matchedshares="9938" routedshares="2600" />
   <symbol name="HTH" volume="12522" mkttouch="6.08" mktmatch="3.51" matchedshares="7222" routedshares="5300" />
   <symbol name="GSAT" volume="12513" mkttouch="2.9" mktmatch="1.74" matchedshares="7496" routedshares="5017" />
   <symbol name="CBR" volume="12500" mkttouch="3.05" mktmatch="2.95" matchedshares="12100" routedshares="400" />
   <symbol name="BGCP" volume="12498" mkttouch="4.71" mktmatch="4.6" matchedshares="12198" routedshares="300" />
   <symbol name="SCSC" volume="12435" mkttouch="8.56" mktmatch="7.66" matchedshares="11123" routedshares="1312" />
   <symbol name="TGI" volume="12426" mkttouch="5.89" mktmatch="5.37" matchedshares="11326" routedshares="1100" />
   <symbol name="FELE" volume="12426" mkttouch="5.28" mktmatch="4.58" matchedshares="10776" routedshares="1650" />
   <symbol name="HEK" volume="12400" mkttouch="0.98" mktmatch="0.07" matchedshares="900" routedshares="11500" />
   <symbol name="CCO" volume="12351" mkttouch="2.58" mktmatch="2.37" matchedshares="11351" routedshares="1000" />
   <symbol name="OTTR" volume="12325" mkttouch="7.26" mktmatch="6.72" matchedshares="11397" routedshares="928" />
   <symbol name="BAMM" volume="12318" mkttouch="9.94" mktmatch="6.63" matchedshares="8218" routedshares="4100" />
   <symbol name="IGR" volume="12300" mkttouch="1.91" mktmatch="1.82" matchedshares="11715" routedshares="585" />
   <symbol name="PBT" volume="12243" mkttouch="4.98" mktmatch="2.77" matchedshares="6808" routedshares="5435" />
   <symbol name="TR" volume="12222" mkttouch="6.93" mktmatch="6.08" matchedshares="10720" routedshares="1502" />
   <symbol name="CPTS" volume="12216" mkttouch="8.87" mktmatch="6.42" matchedshares="8841" routedshares="3375" />
   <symbol name="GBL" volume="12203" mkttouch="12.47" mktmatch="7.58" matchedshares="7423" routedshares="4780" />
   <symbol name="CMRG" volume="12201" mkttouch="5.6" mktmatch="3.62" matchedshares="7901" routedshares="4300" />
   <symbol name="SPSS" volume="12195" mkttouch="10.15" mktmatch="8.63" matchedshares="10365" routedshares="1830" />
   <symbol name="VVI" volume="12194" mkttouch="5.32" mktmatch="3.58" matchedshares="8213" routedshares="3981" />
   <symbol name="KNDL" volume="12182" mkttouch="6.9" mktmatch="5.26" matchedshares="9282" routedshares="2900" />
   <symbol name="AFSI" volume="12145" mkttouch="5.5" mktmatch="5.09" matchedshares="11245" routedshares="900" />
   <symbol name="PSO" volume="12116" mkttouch="5.82" mktmatch="5.31" matchedshares="11040" routedshares="1076" />
   <symbol name="SWX" volume="12110" mkttouch="5.0" mktmatch="4.52" matchedshares="10930" routedshares="1180" />
   <symbol name="CRYP" volume="12085" mkttouch="2.37" mktmatch="1.62" matchedshares="8285" routedshares="3800" />
   <symbol name="EROC" volume="12069" mkttouch="2.44" mktmatch="1.86" matchedshares="9205" routedshares="2864" />
   <symbol name="OZN" volume="12069" mkttouch="3.35" mktmatch="1.76" matchedshares="6349" routedshares="5720" />
   <symbol name="FXY" volume="12043" mkttouch="9.66" mktmatch="8.07" matchedshares="10060" routedshares="1983" />
   <symbol name="PODD" volume="12006" mkttouch="4.81" mktmatch="3.8" matchedshares="9480" routedshares="2526" />
   <symbol name="WGW" volume="12000" mkttouch="16.96" mktmatch="5.09" matchedshares="3600" routedshares="8400" />
   <symbol name="PJC" volume="11983" mkttouch="7.52" mktmatch="6.36" matchedshares="10143" routedshares="1840" />
   <symbol name="TII" volume="11968" mkttouch="1.13" mktmatch="1.04" matchedshares="10968" routedshares="1000" />
   <symbol name="PWY" volume="11963" mkttouch="33.63" mktmatch="33.07" matchedshares="11763" routedshares="200" />
   <symbol name="AIN" volume="11918" mkttouch="5.92" mktmatch="5.62" matchedshares="11314" routedshares="604" />
   <symbol name="IPE" volume="11911" mkttouch="6.31" mktmatch="6.31" matchedshares="11911" routedshares="0" />
   <symbol name="ULBI" volume="11897" mkttouch="6.16" mktmatch="3.97" matchedshares="7656" routedshares="4241" />
   <symbol name="UBA" volume="11890" mkttouch="8.49" mktmatch="3.85" matchedshares="5390" routedshares="6500" />
   <symbol name="UDRL" volume="11868" mkttouch="14.66" mktmatch="9.73" matchedshares="7874" routedshares="3994" />
   <symbol name="NTE" volume="11843" mkttouch="5.17" mktmatch="4.95" matchedshares="11343" routedshares="500" />
   <symbol name="NCMI" volume="11781" mkttouch="7.15" mktmatch="5.72" matchedshares="9433" routedshares="2348" />
   <symbol name="IMOS" volume="11758" mkttouch="1.54" mktmatch="1.35" matchedshares="10358" routedshares="1400" />
   <symbol name="RAIL" volume="11723" mkttouch="6.75" mktmatch="6.12" matchedshares="10626" routedshares="1097" />
   <symbol name="CBZ" volume="11705" mkttouch="4.56" mktmatch="4.01" matchedshares="10305" routedshares="1400" />
   <symbol name="ACLI" volume="11704" mkttouch="2.57" mktmatch="2.11" matchedshares="9604" routedshares="2100" />
   <symbol name="AVK" volume="11700" mkttouch="6.48" mktmatch="1.88" matchedshares="3400" routedshares="8300" />
   <symbol name="NWY" volume="11692" mkttouch="2.88" mktmatch="2.56" matchedshares="10392" routedshares="1300" />
   <symbol name="DSPG" volume="11690" mkttouch="8.66" mktmatch="6.92" matchedshares="9340" routedshares="2350" />
   <symbol name="AIRM" volume="11643" mkttouch="10.23" mktmatch="5.29" matchedshares="6023" routedshares="5620" />
   <symbol name="ROLL" volume="11614" mkttouch="9.61" mktmatch="7.06" matchedshares="8527" routedshares="3087" />
   <symbol name="RTK" volume="11609" mkttouch="1.01" mktmatch="0.71" matchedshares="8209" routedshares="3400" />
   <symbol name="NSTR" volume="11600" mkttouch="13.88" mktmatch="13.88" matchedshares="11600" routedshares="0" />
   <symbol name="OZM" volume="11531" mkttouch="1.51" mktmatch="0.98" matchedshares="7450" routedshares="4081" />
   <symbol name="MGI" volume="11515" mkttouch="1.76" mktmatch="1.76" matchedshares="11515" routedshares="0" />
   <symbol name="MCRI" volume="11510" mkttouch="6.15" mktmatch="4.25" matchedshares="7950" routedshares="3560" />
   <symbol name="ALE" volume="11495" mkttouch="4.4" mktmatch="3.31" matchedshares="8650" routedshares="2845" />
   <symbol name="EDE" volume="11495" mkttouch="7.07" mktmatch="6.95" matchedshares="11295" routedshares="200" />
   <symbol name="CBAK" volume="11477" mkttouch="5.59" mktmatch="4.87" matchedshares="10000" routedshares="1477" />
   <symbol name="DIN" volume="11475" mkttouch="4.33" mktmatch="3.53" matchedshares="9343" routedshares="2132" />
   <symbol name="VCR" volume="11475" mkttouch="21.81" mktmatch="17.06" matchedshares="8975" routedshares="2500" />
   <symbol name="LUFK" volume="11467" mkttouch="7.12" mktmatch="6.18" matchedshares="9956" routedshares="1511" />
   <symbol name="WSBC" volume="11452" mkttouch="10.42" mktmatch="8.64" matchedshares="9502" routedshares="1950" />
   <symbol name="CRMT" volume="11437" mkttouch="7.94" mktmatch="7.94" matchedshares="11437" routedshares="0" />
   <symbol name="SAH" volume="11421" mkttouch="2.25" mktmatch="1.86" matchedshares="9421" routedshares="2000" />
   <symbol name="RSYS" volume="11417" mkttouch="8.41" mktmatch="7.74" matchedshares="10517" routedshares="900" />
   <symbol name="EPL" volume="11401" mkttouch="5.36" mktmatch="4.38" matchedshares="9316" routedshares="2085" />
   <symbol name="AWC" volume="11369" mkttouch="2.55" mktmatch="2.55" matchedshares="11369" routedshares="0" />
   <symbol name="WPZ" volume="11324" mkttouch="4.81" mktmatch="3.51" matchedshares="8261" routedshares="3063" />
   <symbol name="ANGO" volume="11311" mkttouch="4.07" mktmatch="3.75" matchedshares="10411" routedshares="900" />
   <symbol name="LZB" volume="11300" mkttouch="1.69" mktmatch="1.4" matchedshares="9400" routedshares="1900" />
   <symbol name="MIG" volume="11300" mkttouch="2.44" mktmatch="2.44" matchedshares="11300" routedshares="0" />
   <symbol name="GKK" volume="11276" mkttouch="2.74" mktmatch="2.3" matchedshares="9476" routedshares="1800" />
   <symbol name="WIRE" volume="11270" mkttouch="9.3" mktmatch="8.67" matchedshares="10512" routedshares="758" />
   <symbol name="LOOP" volume="11236" mkttouch="2.26" mktmatch="1.93" matchedshares="9606" routedshares="1630" />
   <symbol name="WBMD" volume="11228" mkttouch="12.88" mktmatch="12.41" matchedshares="10820" routedshares="408" />
   <symbol name="CNXT" volume="11205" mkttouch="2.2" mktmatch="1.65" matchedshares="8405" routedshares="2800" />
   <symbol name="RES" volume="11204" mkttouch="5.51" mktmatch="5.36" matchedshares="10904" routedshares="300" />
   <symbol name="DWSN" volume="11169" mkttouch="6.15" mktmatch="5.82" matchedshares="10569" routedshares="600" />
   <symbol name="BBOX" volume="11157" mkttouch="8.36" mktmatch="6.64" matchedshares="8857" routedshares="2300" />
   <symbol name="ICAD" volume="11100" mkttouch="10.83" mktmatch="9.96" matchedshares="10200" routedshares="900" />
   <symbol name="GHM" volume="11074" mkttouch="6.89" mktmatch="6.02" matchedshares="9674" routedshares="1400" />
   <symbol name="TESO" volume="11052" mkttouch="7.19" mktmatch="6.34" matchedshares="9751" routedshares="1301" />
   <symbol name="BLC" volume="11040" mkttouch="1.6" mktmatch="1.5" matchedshares="10340" routedshares="700" />
   <symbol name="SMS" volume="11023" mkttouch="3.71" mktmatch="2.81" matchedshares="8352" routedshares="2671" />
   <symbol name="AIMC" volume="11020" mkttouch="7.32" mktmatch="6.06" matchedshares="9120" routedshares="1900" />
   <symbol name="DY" volume="11000" mkttouch="3.93" mktmatch="3.5" matchedshares="9800" routedshares="1200" />
   <symbol name="GGN" volume="11000" mkttouch="11.41" mktmatch="2.05" matchedshares="1975" routedshares="9025" />
   <symbol name="GIB" volume="11000" mkttouch="7.59" mktmatch="4.69" matchedshares="6800" routedshares="4200" />
   <symbol name="BANR" volume="10975" mkttouch="3.39" mktmatch="2.41" matchedshares="7783" routedshares="3192" />
   <symbol name="SYNO" volume="10972" mkttouch="14.8" mktmatch="9.53" matchedshares="7068" routedshares="3904" />
   <symbol name="HAYN" volume="10956" mkttouch="7.88" mktmatch="6.9" matchedshares="9598" routedshares="1358" />
   <symbol name="MSCS" volume="10938" mkttouch="8.52" mktmatch="6.92" matchedshares="8888" routedshares="2050" />
   <symbol name="IDC" volume="10931" mkttouch="5.91" mktmatch="5.45" matchedshares="10086" routedshares="845" />
   <symbol name="KRU" volume="10925" mkttouch="3.89" mktmatch="3.89" matchedshares="10925" routedshares="0" />
   <symbol name="CMG.B" volume="10908" mkttouch="6.04" mktmatch="4.49" matchedshares="8108" routedshares="2800" />
   <symbol name="CVO" volume="10900" mkttouch="3.09" mktmatch="2.1" matchedshares="7400" routedshares="3500" />
   <symbol name="DVR" volume="10900" mkttouch="3.73" mktmatch="2.39" matchedshares="7000" routedshares="3900" />
   <symbol name="BT" volume="10866" mkttouch="6.27" mktmatch="6.27" matchedshares="10866" routedshares="0" />
   <symbol name="LNY" volume="10866" mkttouch="1.61" mktmatch="1.22" matchedshares="8266" routedshares="2600" />
   <symbol name="INAP" volume="10865" mkttouch="4.12" mktmatch="3.98" matchedshares="10505" routedshares="360" />
   <symbol name="VOCS" volume="10856" mkttouch="3.36" mktmatch="2.52" matchedshares="8126" routedshares="2730" />
   <symbol name="IFN" volume="10850" mkttouch="3.62" mktmatch="2.25" matchedshares="6750" routedshares="4100" />
   <symbol name="CIM" volume="10800" mkttouch="1.97" mktmatch="1.95" matchedshares="10700" routedshares="100" />
   <symbol name="AHS" volume="10793" mkttouch="4.7" mktmatch="4.62" matchedshares="10603" routedshares="190" />
   <symbol name="HPI" volume="10789" mkttouch="6.93" mktmatch="4.81" matchedshares="7489" routedshares="3300" />
   <symbol name="NX" volume="10784" mkttouch="7.22" mktmatch="5.82" matchedshares="8684" routedshares="2100" />
   <symbol name="OPTR" volume="10741" mkttouch="5.65" mktmatch="5.33" matchedshares="10137" routedshares="604" />
   <symbol name="CWST" volume="10719" mkttouch="5.2" mktmatch="4.12" matchedshares="8503" routedshares="2216" />
   <symbol name="BONT" volume="10700" mkttouch="2.33" mktmatch="1.85" matchedshares="8500" routedshares="2200" />
   <symbol name="CFX" volume="10697" mkttouch="4.55" mktmatch="3.77" matchedshares="8847" routedshares="1850" />
   <symbol name="RSCR" volume="10652" mkttouch="10.2" mktmatch="8.7" matchedshares="9085" routedshares="1567" />
   <symbol name="VGR" volume="10636" mkttouch="4.89" mktmatch="4.62" matchedshares="10036" routedshares="600" />
   <symbol name="PDGI" volume="10611" mkttouch="4.31" mktmatch="4.31" matchedshares="10611" routedshares="0" />
   <symbol name="PID" volume="10583" mkttouch="7.15" mktmatch="7.15" matchedshares="10583" routedshares="0" />
   <symbol name="ZOLL" volume="10577" mkttouch="9.5" mktmatch="8.33" matchedshares="9268" routedshares="1309" />
   <symbol name="NUS" volume="10566" mkttouch="4.3" mktmatch="4.13" matchedshares="10140" routedshares="426" />
   <symbol name="OZRK" volume="10532" mkttouch="2.89" mktmatch="2.58" matchedshares="9396" routedshares="1136" />
   <symbol name="OSCI" volume="10524" mkttouch="5.29" mktmatch="4.75" matchedshares="9461" routedshares="1063" />
   <symbol name="CORS" volume="10516" mkttouch="6.61" mktmatch="6.55" matchedshares="10416" routedshares="100" />
   <symbol name="MOG.A" volume="10474" mkttouch="5.57" mktmatch="4.65" matchedshares="8745" routedshares="1729" />
   <symbol name="ASF" volume="10471" mkttouch="4.24" mktmatch="2.86" matchedshares="7072" routedshares="3399" />
   <symbol name="CRD.B" volume="10428" mkttouch="3.25" mktmatch="2.19" matchedshares="7028" routedshares="3400" />
   <symbol name="NPO" volume="10423" mkttouch="5.31" mktmatch="4.89" matchedshares="9595" routedshares="828" />
   <symbol name="ROG" volume="10406" mkttouch="7.45" mktmatch="6.35" matchedshares="8881" routedshares="1525" />
   <symbol name="CCRT" volume="10370" mkttouch="2.38" mktmatch="2.22" matchedshares="9670" routedshares="700" />
   <symbol name="RTIX" volume="10369" mkttouch="5.7" mktmatch="4.71" matchedshares="8569" routedshares="1800" />
   <symbol name="MHGC" volume="10363" mkttouch="4.77" mktmatch="4.72" matchedshares="10263" routedshares="100" />
   <symbol name="IGW" volume="10352" mkttouch="14.07" mktmatch="13.8" matchedshares="10152" routedshares="200" />
   <symbol name="CIK" volume="10350" mkttouch="6.99" mktmatch="6.99" matchedshares="10350" routedshares="0" />
   <symbol name="BRLI" volume="10335" mkttouch="8.29" mktmatch="7.68" matchedshares="9572" routedshares="763" />
   <symbol name="NVO" volume="10319" mkttouch="5.71" mktmatch="4.4" matchedshares="7952" routedshares="2367" />
   <symbol name="IPCC" volume="10314" mkttouch="11.0" mktmatch="8.92" matchedshares="8365" routedshares="1949" />
   <symbol name="ITWO" volume="10313" mkttouch="7.66" mktmatch="5.06" matchedshares="6813" routedshares="3500" />
   <symbol name="WIBC" volume="10281" mkttouch="7.52" mktmatch="6.86" matchedshares="9381" routedshares="900" />
   <symbol name="TCX" volume="10270" mkttouch="54.14" mktmatch="54.14" matchedshares="10270" routedshares="0" />
   <symbol name="SKH" volume="10239" mkttouch="4.31" mktmatch="4.27" matchedshares="10139" routedshares="100" />
   <symbol name="SWS" volume="10228" mkttouch="3.12" mktmatch="2.46" matchedshares="8065" routedshares="2163" />
   <symbol name="APSG" volume="10213" mkttouch="7.33" mktmatch="7.19" matchedshares="10013" routedshares="200" />
   <symbol name="SATC" volume="10200" mkttouch="30.67" mktmatch="0.6" matchedshares="200" routedshares="10000" />
   <symbol name="HZO" volume="10197" mkttouch="3.21" mktmatch="2.97" matchedshares="9432" routedshares="765" />
   <symbol name="RAVN" volume="10164" mkttouch="10.86" mktmatch="9.9" matchedshares="9264" routedshares="900" />
   <symbol name="SNX" volume="10164" mkttouch="3.12" mktmatch="2.88" matchedshares="9367" routedshares="797" />
   <symbol name="ISI" volume="10143" mkttouch="8.99" mktmatch="8.81" matchedshares="9943" routedshares="200" />
   <symbol name="PPHM" volume="10100" mkttouch="0.87" mktmatch="0.56" matchedshares="6500" routedshares="3600" />
   <symbol name="CLDN" volume="10089" mkttouch="7.21" mktmatch="6.69" matchedshares="9353" routedshares="736" />
   <symbol name="ATAC" volume="10074" mkttouch="9.33" mktmatch="7.75" matchedshares="8369" routedshares="1705" />
   <symbol name="SAIA" volume="10037" mkttouch="8.94" mktmatch="5.35" matchedshares="6000" routedshares="4037" />
   <symbol name="MGG" volume="10026" mkttouch="4.8" mktmatch="4.67" matchedshares="9747" routedshares="279" />
   <symbol name="TGX" volume="10016" mkttouch="9.3" mktmatch="9.3" matchedshares="10016" routedshares="0" />
   <symbol name="KNXA" volume="10010" mkttouch="9.41" mktmatch="7.21" matchedshares="7674" routedshares="2336" />
   <symbol name="SAN" volume="10009" mkttouch="3.74" mktmatch="3.18" matchedshares="8509" routedshares="1500" />
   <symbol name="USNA" volume="10007" mkttouch="19.0" mktmatch="16.35" matchedshares="8608" routedshares="1399" />
   <symbol name="TU" volume="10007" mkttouch="3.86" mktmatch="2.81" matchedshares="7294" routedshares="2713" />
   <symbol name="HHS" volume="10000" mkttouch="1.95" mktmatch="1.95" matchedshares="10000" routedshares="0" />
   <symbol name="TARG" volume="9996" mkttouch="5.25" mktmatch="4.78" matchedshares="9106" routedshares="890" />
   <symbol name="EOC" volume="9961" mkttouch="9.71" mktmatch="9.22" matchedshares="9461" routedshares="500" />
   <symbol name="AAV" volume="9959" mkttouch="3.1" mktmatch="2.91" matchedshares="9359" routedshares="600" />
   <symbol name="NVD" volume="9950" mkttouch="3.29" mktmatch="3.22" matchedshares="9750" routedshares="200" />
   <symbol name="BNE" volume="9950" mkttouch="2.75" mktmatch="2.28" matchedshares="8250" routedshares="1700" />
   <symbol name="EBR" volume="9927" mkttouch="4.88" mktmatch="4.0" matchedshares="8127" routedshares="1800" />
   <symbol name="PTIE" volume="9923" mkttouch="6.65" mktmatch="5.06" matchedshares="7548" routedshares="2375" />
   <symbol name="MGAM" volume="9920" mkttouch="4.14" mktmatch="3.86" matchedshares="9252" routedshares="668" />
   <symbol name="DENN" volume="9913" mkttouch="1.49" mktmatch="1.38" matchedshares="9213" routedshares="700" />
   <symbol name="ICOC" volume="9908" mkttouch="17.42" mktmatch="17.07" matchedshares="9708" routedshares="200" />
   <symbol name="RAME" volume="9896" mkttouch="3.14" mktmatch="2.17" matchedshares="6828" routedshares="3068" />
   <symbol name="ABCO" volume="9867" mkttouch="10.91" mktmatch="8.48" matchedshares="7668" routedshares="2199" />
   <symbol name="FVE" volume="9864" mkttouch="5.25" mktmatch="5.21" matchedshares="9788" routedshares="76" />
   <symbol name="TRMP" volume="9834" mkttouch="2.39" mktmatch="2.0" matchedshares="8234" routedshares="1600" />
   <symbol name="KOG" volume="9830" mkttouch="3.49" mktmatch="3.49" matchedshares="9830" routedshares="0" />
   <symbol name="ICUI" volume="9818" mkttouch="10.68" mktmatch="10.01" matchedshares="9196" routedshares="622" />
   <symbol name="CSR" volume="9800" mkttouch="3.48" mktmatch="3.3" matchedshares="9300" routedshares="500" />
   <symbol name="ICOG" volume="9768" mkttouch="3.69" mktmatch="2.67" matchedshares="7066" routedshares="2702" />
   <symbol name="BLE" volume="9765" mkttouch="8.38" mktmatch="8.38" matchedshares="9765" routedshares="0" />
   <symbol name="SIG" volume="9746" mkttouch="3.69" mktmatch="2.9" matchedshares="7646" routedshares="2100" />
   <symbol name="CONN" volume="9739" mkttouch="4.88" mktmatch="3.93" matchedshares="7839" routedshares="1900" />
   <symbol name="NHWK" volume="9729" mkttouch="3.67" mktmatch="3.11" matchedshares="8239" routedshares="1490" />
   <symbol name="ATSI" volume="9713" mkttouch="10.63" mktmatch="8.33" matchedshares="7613" routedshares="2100" />
   <symbol name="TYG" volume="9700" mkttouch="6.55" mktmatch="6.41" matchedshares="9500" routedshares="200" />
   <symbol name="GGC" volume="9700" mkttouch="2.21" mktmatch="2.15" matchedshares="9400" routedshares="300" />
   <symbol name="NOG" volume="9685" mkttouch="5.76" mktmatch="4.94" matchedshares="8300" routedshares="1385" />
   <symbol name="HTCH" volume="9677" mkttouch="5.13" mktmatch="4.97" matchedshares="9385" routedshares="292" />
   <symbol name="ACAP" volume="9647" mkttouch="12.5" mktmatch="10.77" matchedshares="8312" routedshares="1335" />
   <symbol name="CRNT" volume="9644" mkttouch="9.28" mktmatch="5.43" matchedshares="5639" routedshares="4005" />
   <symbol name="ISLE" volume="9634" mkttouch="4.79" mktmatch="4.44" matchedshares="8934" routedshares="700" />
   <symbol name="FMS" volume="9627" mkttouch="9.34" mktmatch="4.67" matchedshares="4809" routedshares="4818" />
   <symbol name="XPH" volume="9620" mkttouch="13.07" mktmatch="13.07" matchedshares="9620" routedshares="0" />
   <symbol name="MSTR" volume="9605" mkttouch="9.11" mktmatch="8.2" matchedshares="8642" routedshares="963" />
   <symbol name="CMCO" volume="9598" mkttouch="9.31" mktmatch="7.67" matchedshares="7904" routedshares="1694" />
   <symbol name="IOO" volume="9595" mkttouch="5.75" mktmatch="4.2" matchedshares="7015" routedshares="2580" />
   <symbol name="APL" volume="9556" mkttouch="1.76" mktmatch="1.63" matchedshares="8845" routedshares="711" />
   <symbol name="PPO" volume="9522" mkttouch="4.1" mktmatch="3.73" matchedshares="8674" routedshares="848" />
   <symbol name="CRXL" volume="9521" mkttouch="3.24" mktmatch="2.37" matchedshares="6957" routedshares="2564" />
   <symbol name="RUK" volume="9497" mkttouch="16.23" mktmatch="12.41" matchedshares="7260" routedshares="2237" />
   <symbol name="CHUX" volume="9478" mkttouch="4.75" mktmatch="4.39" matchedshares="8759" routedshares="719" />
   <symbol name="PRFT" volume="9469" mkttouch="4.44" mktmatch="3.74" matchedshares="7969" routedshares="1500" />
   <symbol name="MSA" volume="9465" mkttouch="4.72" mktmatch="4.23" matchedshares="8465" routedshares="1000" />
   <symbol name="EPEX" volume="9449" mkttouch="2.65" mktmatch="2.01" matchedshares="7149" routedshares="2300" />
   <symbol name="EXAS" volume="9434" mkttouch="2.96" mktmatch="2.89" matchedshares="9191" routedshares="243" />
   <symbol name="OKS" volume="9421" mkttouch="4.33" mktmatch="2.01" matchedshares="4371" routedshares="5050" />
   <symbol name="ICGE" volume="9401" mkttouch="6.72" mktmatch="6.15" matchedshares="8600" routedshares="801" />
   <symbol name="VVR" volume="9400" mkttouch="1.56" mktmatch="1.36" matchedshares="8200" routedshares="1200" />
   <symbol name="LXRX" volume="9398" mkttouch="5.13" mktmatch="5.13" matchedshares="9398" routedshares="0" />
   <symbol name="ORH" volume="9385" mkttouch="4.42" mktmatch="4.13" matchedshares="8774" routedshares="611" />
   <symbol name="FORR" volume="9380" mkttouch="6.76" mktmatch="6.28" matchedshares="8727" routedshares="653" />
   <symbol name="IEF" volume="9350" mkttouch="2.91" mktmatch="1.51" matchedshares="4839" routedshares="4511" />
   <symbol name="ALOG" volume="9317" mkttouch="7.5" mktmatch="7.24" matchedshares="8987" routedshares="330" />
   <symbol name="BIL" volume="9309" mkttouch="0.1" mktmatch="0.09" matchedshares="8409" routedshares="900" />
   <symbol name="LUX" volume="9300" mkttouch="3.73" mktmatch="3.41" matchedshares="8500" routedshares="800" />
   <symbol name="TAL" volume="9280" mkttouch="7.56" mktmatch="6.99" matchedshares="8580" routedshares="700" />
   <symbol name="MDZ" volume="9271" mkttouch="2.58" mktmatch="2.44" matchedshares="8771" routedshares="500" />
   <symbol name="TVL" volume="9261" mkttouch="5.79" mktmatch="1.35" matchedshares="2161" routedshares="7100" />
   <symbol name="HOGS" volume="9258" mkttouch="4.88" mktmatch="3.77" matchedshares="7158" routedshares="2100" />
   <symbol name="MALL" volume="9258" mkttouch="8.48" mktmatch="4.3" matchedshares="4700" routedshares="4558" />
   <symbol name="AIB" volume="9254" mkttouch="2.09" mktmatch="1.71" matchedshares="7554" routedshares="1700" />
   <symbol name="MRVC" volume="9245" mkttouch="5.46" mktmatch="4.83" matchedshares="8182" routedshares="1063" />
   <symbol name="HCS" volume="9219" mkttouch="1.45" mktmatch="1.09" matchedshares="6919" routedshares="2300" />
   <symbol name="SDTH" volume="9211" mkttouch="6.89" mktmatch="5.52" matchedshares="7381" routedshares="1830" />
   <symbol name="IVAN" volume="9204" mkttouch="2.36" mktmatch="2.28" matchedshares="8904" routedshares="300" />
   <symbol name="LEE" volume="9200" mkttouch="1.91" mktmatch="1.67" matchedshares="8000" routedshares="1200" />
   <symbol name="CRAI" volume="9182" mkttouch="4.71" mktmatch="2.95" matchedshares="5741" routedshares="3441" />
   <symbol name="CML" volume="9180" mkttouch="4.99" mktmatch="4.62" matchedshares="8490" routedshares="690" />
   <symbol name="CACB" volume="9158" mkttouch="6.35" mktmatch="6.0" matchedshares="8655" routedshares="503" />
   <symbol name="ADLR" volume="9145" mkttouch="8.95" mktmatch="6.59" matchedshares="6738" routedshares="2407" />
   <symbol name="OSBC" volume="9140" mkttouch="6.81" mktmatch="3.11" matchedshares="4176" routedshares="4964" />
   <symbol name="SXCI" volume="9139" mkttouch="7.85" mktmatch="7.25" matchedshares="8439" routedshares="700" />
   <symbol name="JJSF" volume="9122" mkttouch="12.87" mktmatch="11.26" matchedshares="7982" routedshares="1140" />
   <symbol name="PCBK" volume="9108" mkttouch="21.15" mktmatch="15.35" matchedshares="6608" routedshares="2500" />
   <symbol name="CBC" volume="9100" mkttouch="8.79" mktmatch="8.69" matchedshares="9000" routedshares="100" />
   <symbol name="DTSI" volume="9095" mkttouch="6.05" mktmatch="4.98" matchedshares="7479" routedshares="1616" />
   <symbol name="CPNO" volume="9092" mkttouch="7.46" mktmatch="6.95" matchedshares="8467" routedshares="625" />
   <symbol name="MCF" volume="9078" mkttouch="5.99" mktmatch="4.35" matchedshares="6592" routedshares="2486" />
   <symbol name="ESC" volume="9068" mkttouch="2.31" mktmatch="2.08" matchedshares="8168" routedshares="900" />
   <symbol name="VCI" volume="9036" mkttouch="1.92" mktmatch="1.78" matchedshares="8353" routedshares="683" />
   <symbol name="SSI" volume="9029" mkttouch="2.24" mktmatch="1.94" matchedshares="7829" routedshares="1200" />
   <symbol name="OB" volume="9025" mkttouch="5.28" mktmatch="3.46" matchedshares="5913" routedshares="3112" />
   <symbol name="IYY" volume="9015" mkttouch="4.84" mktmatch="3.87" matchedshares="7215" routedshares="1800" />
   <symbol name="SWIR" volume="9014" mkttouch="4.76" mktmatch="4.23" matchedshares="8017" routedshares="997" />
   <symbol name="GKSR" volume="9012" mkttouch="8.73" mktmatch="8.3" matchedshares="8562" routedshares="450" />
   <symbol name="PDC" volume="9010" mkttouch="3.07" mktmatch="1.91" matchedshares="5610" routedshares="3400" />
   <symbol name="HMH" volume="9000" mkttouch="12.55" mktmatch="12.55" matchedshares="9000" routedshares="0" />
   <symbol name="RMG" volume="8989" mkttouch="3.2" mktmatch="1.66" matchedshares="4659" routedshares="4330" />
   <symbol name="TNC" volume="8982" mkttouch="2.91" mktmatch="2.35" matchedshares="7241" routedshares="1741" />
   <symbol name="PMM" volume="8963" mkttouch="4.25" mktmatch="0.47" matchedshares="1000" routedshares="7963" />
   <symbol name="VRUS" volume="8952" mkttouch="8.56" mktmatch="5.58" matchedshares="5836" routedshares="3116" />
   <symbol name="LNDC" volume="8925" mkttouch="7.82" mktmatch="6.29" matchedshares="7175" routedshares="1750" />
   <symbol name="RVI" volume="8922" mkttouch="2.0" mktmatch="1.98" matchedshares="8822" routedshares="100" />
   <symbol name="BLT" volume="8922" mkttouch="4.46" mktmatch="3.87" matchedshares="7746" routedshares="1176" />
   <symbol name="FFIN" volume="8910" mkttouch="8.53" mktmatch="7.2" matchedshares="7529" routedshares="1381" />
   <symbol name="CRESY" volume="8910" mkttouch="4.21" mktmatch="3.39" matchedshares="7179" routedshares="1731" />
   <symbol name="NDD" volume="8909" mkttouch="51.8" mktmatch="50.05" matchedshares="8609" routedshares="300" />
   <symbol name="CNTF" volume="8895" mkttouch="2.65" mktmatch="2.65" matchedshares="8895" routedshares="0" />
   <symbol name="TRH" volume="8888" mkttouch="5.3" mktmatch="5.01" matchedshares="8400" routedshares="488" />
   <symbol name="TRID" volume="8877" mkttouch="2.97" mktmatch="2.77" matchedshares="8277" routedshares="600" />
   <symbol name="VSAT" volume="8849" mkttouch="11.05" mktmatch="8.93" matchedshares="7153" routedshares="1696" />
   <symbol name="LFUS" volume="8844" mkttouch="7.33" mktmatch="6.15" matchedshares="7420" routedshares="1424" />
   <symbol name="LNCE" volume="8824" mkttouch="10.36" mktmatch="9.8" matchedshares="8350" routedshares="474" />
   <symbol name="NRF" volume="8819" mkttouch="3.07" mktmatch="3.07" matchedshares="8819" routedshares="0" />
   <symbol name="MORN" volume="8815" mkttouch="8.39" mktmatch="7.45" matchedshares="7831" routedshares="984" />
   <symbol name="SDA" volume="8786" mkttouch="2.7" mktmatch="2.42" matchedshares="7886" routedshares="900" />
   <symbol name="IVAC" volume="8778" mkttouch="2.4" mktmatch="1.65" matchedshares="6036" routedshares="2742" />
   <symbol name="GWX" volume="8774" mkttouch="6.57" mktmatch="1.97" matchedshares="2627" routedshares="6147" />
   <symbol name="SUI" volume="8773" mkttouch="5.3" mktmatch="4.38" matchedshares="7253" routedshares="1520" />
   <symbol name="PENX" volume="8752" mkttouch="7.65" mktmatch="5.05" matchedshares="5780" routedshares="2972" />
   <symbol name="MAPP" volume="8742" mkttouch="6.48" mktmatch="5.68" matchedshares="7662" routedshares="1080" />
   <symbol name="CERS" volume="8731" mkttouch="7.38" mktmatch="2.39" matchedshares="2831" routedshares="5900" />
   <symbol name="VHI" volume="8713" mkttouch="9.36" mktmatch="8.39" matchedshares="7813" routedshares="900" />
   <symbol name="HS" volume="8708" mkttouch="2.12" mktmatch="2.05" matchedshares="8408" routedshares="300" />
   <symbol name="GEX" volume="8684" mkttouch="5.17" mktmatch="1.11" matchedshares="1860" routedshares="6824" />
   <symbol name="HURC" volume="8666" mkttouch="7.32" mktmatch="6.92" matchedshares="8191" routedshares="475" />
   <symbol name="JW.A" volume="8649" mkttouch="4.07" mktmatch="3.93" matchedshares="8349" routedshares="300" />
   <symbol name="FXA" volume="8626" mkttouch="4.21" mktmatch="1.5" matchedshares="3063" routedshares="5563" />
   <symbol name="CHG" volume="8615" mkttouch="7.41" mktmatch="6.89" matchedshares="8015" routedshares="600" />
   <symbol name="G" volume="8610" mkttouch="2.47" mktmatch="2.33" matchedshares="8110" routedshares="500" />
   <symbol name="MOV" volume="8604" mkttouch="4.13" mktmatch="4.08" matchedshares="8504" routedshares="100" />
   <symbol name="MCS" volume="8600" mkttouch="4.09" mktmatch="3.32" matchedshares="6980" routedshares="1620" />
   <symbol name="VNUS" volume="8574" mkttouch="5.56" mktmatch="5.04" matchedshares="7782" routedshares="792" />
   <symbol name="ARST" volume="8570" mkttouch="6.33" mktmatch="5.52" matchedshares="7470" routedshares="1100" />
   <symbol name="FFBC" volume="8560" mkttouch="6.66" mktmatch="5.28" matchedshares="6792" routedshares="1768" />
   <symbol name="FUQI" volume="8548" mkttouch="4.68" mktmatch="3.0" matchedshares="5480" routedshares="3068" />
   <symbol name="RDNT" volume="8502" mkttouch="6.73" mktmatch="5.7" matchedshares="7202" routedshares="1300" />
   <symbol name="USAT" volume="8500" mkttouch="2.01" mktmatch="0.94" matchedshares="4000" routedshares="4500" />
   <symbol name="TCL" volume="8481" mkttouch="2.38" mktmatch="1.6" matchedshares="5681" routedshares="2800" />
   <symbol name="MOVE" volume="8465" mkttouch="2.79" mktmatch="2.14" matchedshares="6512" routedshares="1953" />
   <symbol name="BFK" volume="8460" mkttouch="9.19" mktmatch="9.19" matchedshares="8460" routedshares="0" />
   <symbol name="FCSX" volume="8428" mkttouch="4.31" mktmatch="3.27" matchedshares="6399" routedshares="2029" />
   <symbol name="DPM" volume="8420" mkttouch="4.31" mktmatch="3.84" matchedshares="7500" routedshares="920" />
   <symbol name="CUK" volume="8417" mkttouch="6.55" mktmatch="6.32" matchedshares="8117" routedshares="300" />
   <symbol name="UFPI" volume="8380" mkttouch="6.95" mktmatch="6.37" matchedshares="7680" routedshares="700" />
   <symbol name="EHTH" volume="8378" mkttouch="6.24" mktmatch="4.56" matchedshares="6120" routedshares="2258" />
   <symbol name="TAN" volume="8375" mkttouch="1.3" mktmatch="0.52" matchedshares="3340" routedshares="5035" />
   <symbol name="FPO" volume="8368" mkttouch="3.29" mktmatch="3.17" matchedshares="8068" routedshares="300" />
   <symbol name="HGR" volume="8360" mkttouch="3.59" mktmatch="3.37" matchedshares="7860" routedshares="500" />
   <symbol name="EDD" volume="8359" mkttouch="2.29" mktmatch="1.12" matchedshares="4075" routedshares="4284" />
   <symbol name="EBHI" volume="8350" mkttouch="0.64" mktmatch="0.59" matchedshares="7700" routedshares="650" />
   <symbol name="CDR" volume="8345" mkttouch="3.37" mktmatch="2.2" matchedshares="5445" routedshares="2900" />
   <symbol name="AVD" volume="8321" mkttouch="5.06" mktmatch="4.69" matchedshares="7721" routedshares="600" />
   <symbol name="FVD" volume="8312" mkttouch="14.97" mktmatch="14.97" matchedshares="8312" routedshares="0" />
   <symbol name="GNBT" volume="8300" mkttouch="1.27" mktmatch="1.27" matchedshares="8300" routedshares="0" />
   <symbol name="CVI" volume="8300" mkttouch="3.43" mktmatch="2.44" matchedshares="5900" routedshares="2400" />
   <symbol name="CLMS" volume="8293" mkttouch="4.62" mktmatch="4.23" matchedshares="7593" routedshares="700" />
   <symbol name="TYL" volume="8281" mkttouch="4.0" mktmatch="3.57" matchedshares="7381" routedshares="900" />
   <symbol name="HALO" volume="8278" mkttouch="5.29" mktmatch="3.05" matchedshares="4771" routedshares="3507" />
   <symbol name="TPP" volume="8268" mkttouch="2.61" mktmatch="1.51" matchedshares="4799" routedshares="3469" />
   <symbol name="SONO" volume="8257" mkttouch="3.89" mktmatch="2.77" matchedshares="5883" routedshares="2374" />
   <symbol name="VOXX" volume="8253" mkttouch="8.65" mktmatch="7.64" matchedshares="7288" routedshares="965" />
   <symbol name="FEZ" volume="8200" mkttouch="6.08" mktmatch="2.08" matchedshares="2800" routedshares="5400" />
   <symbol name="AFCE" volume="8175" mkttouch="3.53" mktmatch="2.94" matchedshares="6788" routedshares="1387" />
   <symbol name="CUR" volume="8150" mkttouch="13.17" mktmatch="13.17" matchedshares="8150" routedshares="0" />
   <symbol name="DIVX" volume="8149" mkttouch="6.56" mktmatch="5.83" matchedshares="7249" routedshares="900" />
   <symbol name="MFG" volume="8140" mkttouch="1.62" mktmatch="1.02" matchedshares="5140" routedshares="3000" />
   <symbol name="HPY" volume="8111" mkttouch="4.39" mktmatch="4.1" matchedshares="7586" routedshares="525" />
   <symbol name="ALY" volume="8100" mkttouch="2.32" mktmatch="1.89" matchedshares="6600" routedshares="1500" />
   <symbol name="RCNI" volume="8095" mkttouch="5.2" mktmatch="5.2" matchedshares="8095" routedshares="0" />
   <symbol name="ABAT" volume="8071" mkttouch="3.03" mktmatch="2.18" matchedshares="5812" routedshares="2259" />
   <symbol name="CHCO" volume="8062" mkttouch="7.11" mktmatch="6.28" matchedshares="7121" routedshares="941" />
   <symbol name="PBD" volume="8054" mkttouch="10.9" mktmatch="1.43" matchedshares="1054" routedshares="7000" />
   <symbol name="ESIO" volume="8049" mkttouch="8.56" mktmatch="5.21" matchedshares="4904" routedshares="3145" />
   <symbol name="PMACA" volume="8047" mkttouch="12.08" mktmatch="9.27" matchedshares="6174" routedshares="1873" />
   <symbol name="HOMB" volume="8031" mkttouch="7.87" mktmatch="7.14" matchedshares="7281" routedshares="750" />
   <symbol name="PGJ" volume="8022" mkttouch="6.25" mktmatch="4.58" matchedshares="5878" routedshares="2144" />
   <symbol name="ALDN" volume="8020" mkttouch="6.84" mktmatch="6.42" matchedshares="7520" routedshares="500" />
   <symbol name="AAC" volume="8000" mkttouch="5.98" mktmatch="5.98" matchedshares="8000" routedshares="0" />
   <symbol name="PCTI" volume="8000" mkttouch="13.79" mktmatch="6.99" matchedshares="4055" routedshares="3945" />
   <symbol name="LCAV" volume="7983" mkttouch="9.35" mktmatch="8.65" matchedshares="7383" routedshares="600" />
   <symbol name="MTSN" volume="7975" mkttouch="3.16" mktmatch="2.16" matchedshares="5443" routedshares="2532" />
   <symbol name="CLH" volume="7972" mkttouch="3.62" mktmatch="2.81" matchedshares="6195" routedshares="1777" />
   <symbol name="MEND" volume="7933" mkttouch="10.23" mktmatch="8.18" matchedshares="6348" routedshares="1585" />
   <symbol name="GTY" volume="7914" mkttouch="7.8" mktmatch="7.01" matchedshares="7114" routedshares="800" />
   <symbol name="HI" volume="7909" mkttouch="2.0" mktmatch="1.68" matchedshares="6634" routedshares="1275" />
   <symbol name="TOMO" volume="7881" mkttouch="3.77" mktmatch="3.2" matchedshares="6681" routedshares="1200" />
   <symbol name="CHB" volume="7850" mkttouch="1.4" mktmatch="1.3" matchedshares="7300" routedshares="550" />
   <symbol name="AOI" volume="7844" mkttouch="2.23" mktmatch="2.01" matchedshares="7044" routedshares="800" />
   <symbol name="ACAD" volume="7840" mkttouch="5.75" mktmatch="4.89" matchedshares="6668" routedshares="1172" />
   <symbol name="CAE" volume="7812" mkttouch="9.31" mktmatch="9.19" matchedshares="7712" routedshares="100" />
   <symbol name="ANSV" volume="7806" mkttouch="2.34" mktmatch="1.9" matchedshares="6350" routedshares="1456" />
   <symbol name="SPRT" volume="7802" mkttouch="10.67" mktmatch="10.26" matchedshares="7502" routedshares="300" />
   <symbol name="VOL" volume="7797" mkttouch="3.55" mktmatch="3.32" matchedshares="7297" routedshares="500" />
   <symbol name="NOX" volume="7794" mkttouch="9.74" mktmatch="9.69" matchedshares="7754" routedshares="40" />
   <symbol name="ACET" volume="7793" mkttouch="5.42" mktmatch="3.56" matchedshares="5115" routedshares="2678" />
   <symbol name="CEL" volume="7776" mkttouch="7.34" mktmatch="6.21" matchedshares="6576" routedshares="1200" />
   <symbol name="WMG" volume="7747" mkttouch="2.77" mktmatch="2.7" matchedshares="7533" routedshares="214" />
   <symbol name="WFD" volume="7739" mkttouch="8.25" mktmatch="5.38" matchedshares="5046" routedshares="2693" />
   <symbol name="MFN" volume="7721" mkttouch="2.26" mktmatch="1.93" matchedshares="6613" routedshares="1108" />
   <symbol name="FSTR" volume="7715" mkttouch="7.35" mktmatch="6.78" matchedshares="7115" routedshares="600" />
   <symbol name="CMZ" volume="7715" mkttouch="2.96" mktmatch="2.69" matchedshares="7015" routedshares="700" />
   <symbol name="GAIA" volume="7708" mkttouch="5.68" mktmatch="3.76" matchedshares="5108" routedshares="2600" />
   <symbol name="ZHNE" volume="7700" mkttouch="2.21" mktmatch="2.21" matchedshares="7700" routedshares="0" />
   <symbol name="GTN" volume="7700" mkttouch="3.36" mktmatch="1.66" matchedshares="3800" routedshares="3900" />
   <symbol name="FLWS" volume="7680" mkttouch="3.51" mktmatch="3.07" matchedshares="6715" routedshares="965" />
   <symbol name="IPAS" volume="7667" mkttouch="1.73" mktmatch="1.69" matchedshares="7467" routedshares="200" />
   <symbol name="GDV" volume="7651" mkttouch="3.27" mktmatch="3.01" matchedshares="7051" routedshares="600" />
   <symbol name="OME" volume="7648" mkttouch="7.96" mktmatch="7.6" matchedshares="7300" routedshares="348" />
   <symbol name="TI" volume="7647" mkttouch="3.03" mktmatch="1.88" matchedshares="4747" routedshares="2900" />
   <symbol name="ELON" volume="7640" mkttouch="1.98" mktmatch="1.36" matchedshares="5253" routedshares="2387" />
   <symbol name="LDSH" volume="7614" mkttouch="6.65" mktmatch="5.69" matchedshares="6522" routedshares="1092" />
   <symbol name="SRDX" volume="7603" mkttouch="10.07" mktmatch="8.59" matchedshares="6487" routedshares="1116" />
   <symbol name="MRNA" volume="7600" mkttouch="6.71" mktmatch="3.79" matchedshares="4300" routedshares="3300" />
   <symbol name="CODI" volume="7592" mkttouch="5.6" mktmatch="4.82" matchedshares="6526" routedshares="1066" />
   <symbol name="UEIC" volume="7552" mkttouch="9.75" mktmatch="8.42" matchedshares="6523" routedshares="1029" />
   <symbol name="SPH" volume="7550" mkttouch="3.24" mktmatch="2.43" matchedshares="5650" routedshares="1900" />
   <symbol name="NHI" volume="7550" mkttouch="5.83" mktmatch="5.76" matchedshares="7450" routedshares="100" />
   <symbol name="TUNE" volume="7531" mkttouch="6.25" mktmatch="6.25" matchedshares="7531" routedshares="0" />
   <symbol name="SCHS" volume="7517" mkttouch="8.65" mktmatch="7.39" matchedshares="6417" routedshares="1100" />
   <symbol name="DHY" volume="7509" mkttouch="3.91" mktmatch="3.91" matchedshares="7509" routedshares="0" />
   <symbol name="ASCMA" volume="7506" mkttouch="8.06" mktmatch="7.41" matchedshares="6909" routedshares="597" />
   <symbol name="VQ" volume="7500" mkttouch="2.8" mktmatch="2.77" matchedshares="7400" routedshares="100" />
   <symbol name="DEPO" volume="7496" mkttouch="2.61" mktmatch="2.39" matchedshares="6850" routedshares="646" />
   <symbol name="BKHM" volume="7479" mkttouch="1.3" mktmatch="0.99" matchedshares="5679" routedshares="1800" />
   <symbol name="EMAG" volume="7450" mkttouch="3.16" mktmatch="3.16" matchedshares="7450" routedshares="0" />
   <symbol name="CGT" volume="7434" mkttouch="23.21" mktmatch="8.01" matchedshares="2566" routedshares="4868" />
   <symbol name="DXCM" volume="7425" mkttouch="6.13" mktmatch="5.74" matchedshares="6962" routedshares="463" />
   <symbol name="SCOR" volume="7409" mkttouch="10.99" mktmatch="9.33" matchedshares="6293" routedshares="1116" />
   <symbol name="AMRI" volume="7409" mkttouch="4.66" mktmatch="3.71" matchedshares="5897" routedshares="1512" />
   <symbol name="NTMD" volume="7400" mkttouch="1.41" mktmatch="1.41" matchedshares="7400" routedshares="0" />
   <symbol name="PSY" volume="7372" mkttouch="2.61" mktmatch="2.61" matchedshares="7372" routedshares="0" />
   <symbol name="MFB" volume="7365" mkttouch="7.28" mktmatch="6.69" matchedshares="6770" routedshares="595" />
   <symbol name="DHT" volume="7357" mkttouch="1.79" mktmatch="1.72" matchedshares="7057" routedshares="300" />
   <symbol name="RMIX" volume="7344" mkttouch="6.97" mktmatch="4.22" matchedshares="4444" routedshares="2900" />
   <symbol name="BANF" volume="7333" mkttouch="17.68" mktmatch="15.39" matchedshares="6383" routedshares="950" />
   <symbol name="TA" volume="7316" mkttouch="5.25" mktmatch="5.24" matchedshares="7302" routedshares="14" />
   <symbol name="GNVC" volume="7315" mkttouch="2.36" mktmatch="0.75" matchedshares="2315" routedshares="5000" />
   <symbol name="UNF" volume="7313" mkttouch="6.25" mktmatch="5.39" matchedshares="6313" routedshares="1000" />
   <symbol name="HGIC" volume="7313" mkttouch="6.24" mktmatch="5.16" matchedshares="6043" routedshares="1270" />
   <symbol name="CYNO" volume="7306" mkttouch="9.74" mktmatch="8.4" matchedshares="6306" routedshares="1000" />
   <symbol name="ARIA" volume="7305" mkttouch="4.59" mktmatch="4.41" matchedshares="7015" routedshares="290" />
   <symbol name="PLFE" volume="7305" mkttouch="7.18" mktmatch="5.83" matchedshares="5936" routedshares="1369" />
   <symbol name="HALL" volume="7301" mkttouch="24.48" mktmatch="0.34" matchedshares="101" routedshares="7200" />
   <symbol name="CKXE" volume="7300" mkttouch="3.83" mktmatch="2.78" matchedshares="5300" routedshares="2000" />
   <symbol name="EIM" volume="7300" mkttouch="5.48" mktmatch="4.65" matchedshares="6200" routedshares="1100" />
   <symbol name="PCYC" volume="7300" mkttouch="14.5" mktmatch="2.43" matchedshares="1225" routedshares="6075" />
   <symbol name="NBF" volume="7300" mkttouch="2.14" mktmatch="2.14" matchedshares="7300" routedshares="0" />
   <symbol name="MWIV" volume="7269" mkttouch="5.88" mktmatch="5.4" matchedshares="6669" routedshares="600" />
   <symbol name="PKE" volume="7259" mkttouch="6.77" mktmatch="5.87" matchedshares="6293" routedshares="966" />
   <symbol name="STNR" volume="7256" mkttouch="6.97" mktmatch="6.41" matchedshares="6671" routedshares="585" />
   <symbol name="WDFC" volume="7234" mkttouch="7.85" mktmatch="7.28" matchedshares="6710" routedshares="524" />
   <symbol name="OFIX" volume="7221" mkttouch="5.28" mktmatch="4.04" matchedshares="5521" routedshares="1700" />
   <symbol name="RTEC" volume="7214" mkttouch="2.98" mktmatch="2.98" matchedshares="7214" routedshares="0" />
   <symbol name="AEA" volume="7200" mkttouch="6.78" mktmatch="0.19" matchedshares="200" routedshares="7000" />
   <symbol name="DGIT" volume="7191" mkttouch="8.16" mktmatch="6.79" matchedshares="5984" routedshares="1207" />
   <symbol name="GIFI" volume="7179" mkttouch="9.31" mktmatch="7.15" matchedshares="5509" routedshares="1670" />
   <symbol name="DON" volume="7172" mkttouch="19.42" mktmatch="0.27" matchedshares="100" routedshares="7072" />
   <symbol name="DM" volume="7164" mkttouch="2.42" mktmatch="2.11" matchedshares="6264" routedshares="900" />
   <symbol name="NEWP" volume="7160" mkttouch="8.98" mktmatch="6.07" matchedshares="4840" routedshares="2320" />
   <symbol name="RGNC" volume="7154" mkttouch="5.9" mktmatch="5.32" matchedshares="6454" routedshares="700" />
   <symbol name="KCP" volume="7136" mkttouch="2.53" mktmatch="2.14" matchedshares="6036" routedshares="1100" />
   <symbol name="UVT" volume="7130" mkttouch="19.72" mktmatch="16.13" matchedshares="5830" routedshares="1300" />
   <symbol name="JRT" volume="7100" mkttouch="5.05" mktmatch="5.05" matchedshares="7100" routedshares="0" />
   <symbol name="FRME" volume="7100" mkttouch="6.12" mktmatch="5.69" matchedshares="6600" routedshares="500" />
   <symbol name="SFSF" volume="7100" mkttouch="3.03" mktmatch="2.05" matchedshares="4800" routedshares="2300" />
   <symbol name="UXG" volume="7100" mkttouch="2.33" mktmatch="2.23" matchedshares="6800" routedshares="300" />
   <symbol name="TELK" volume="7080" mkttouch="1.87" mktmatch="1.66" matchedshares="6280" routedshares="800" />
   <symbol name="CMLS" volume="7075" mkttouch="3.09" mktmatch="3.0" matchedshares="6859" routedshares="216" />
   <symbol name="SMRT" volume="7073" mkttouch="2.6" mktmatch="2.56" matchedshares="6971" routedshares="102" />
   <symbol name="OSIR" volume="7061" mkttouch="7.66" mktmatch="5.93" matchedshares="5467" routedshares="1594" />
   <symbol name="EGT" volume="7005" mkttouch="2.68" mktmatch="2.41" matchedshares="6300" routedshares="705" />
   <symbol name="CNK" volume="7000" mkttouch="3.58" mktmatch="2.78" matchedshares="5434" routedshares="1566" />
   <symbol name="DVAX" volume="7000" mkttouch="1.87" mktmatch="1.87" matchedshares="7000" routedshares="0" />
   <symbol name="ARII" volume="6998" mkttouch="7.55" mktmatch="6.35" matchedshares="5886" routedshares="1112" />
   <symbol name="PT" volume="6989" mkttouch="5.54" mktmatch="5.46" matchedshares="6889" routedshares="100" />
   <symbol name="AKNS" volume="6963" mkttouch="3.18" mktmatch="2.95" matchedshares="6463" routedshares="500" />
   <symbol name="MTSC" volume="6940" mkttouch="9.0" mktmatch="7.28" matchedshares="5608" routedshares="1332" />
   <symbol name="HNBC" volume="6934" mkttouch="5.66" mktmatch="3.94" matchedshares="4834" routedshares="2100" />
   <symbol name="IPSU" volume="6925" mkttouch="9.58" mktmatch="7.92" matchedshares="5725" routedshares="1200" />
   <symbol name="MDTH" volume="6915" mkttouch="15.15" mktmatch="11.22" matchedshares="5124" routedshares="1791" />
   <symbol name="LXU" volume="6909" mkttouch="6.08" mktmatch="4.67" matchedshares="5309" routedshares="1600" />
   <symbol name="BPL" volume="6889" mkttouch="5.54" mktmatch="5.53" matchedshares="6869" routedshares="20" />
   <symbol name="JOEZ" volume="6887" mkttouch="2.81" mktmatch="1.76" matchedshares="4315" routedshares="2572" />
   <symbol name="HOKU" volume="6875" mkttouch="5.99" mktmatch="4.94" matchedshares="5675" routedshares="1200" />
   <symbol name="IPHS" volume="6871" mkttouch="3.53" mktmatch="3.44" matchedshares="6698" routedshares="173" />
   <symbol name="MCHX" volume="6868" mkttouch="6.5" mktmatch="5.93" matchedshares="6268" routedshares="600" />
   <symbol name="JMBA" volume="6850" mkttouch="3.06" mktmatch="1.72" matchedshares="3850" routedshares="3000" />
   <symbol name="RUS" volume="6821" mkttouch="2.06" mktmatch="1.49" matchedshares="4921" routedshares="1900" />
   <symbol name="MESA" volume="6806" mkttouch="1.15" mktmatch="1.04" matchedshares="6139" routedshares="667" />
   <symbol name="RUTH" volume="6800" mkttouch="1.93" mktmatch="1.79" matchedshares="6300" routedshares="500" />
   <symbol name="XTEX" volume="6792" mkttouch="4.37" mktmatch="3.97" matchedshares="6162" routedshares="630" />
   <symbol name="IXYS" volume="6792" mkttouch="6.31" mktmatch="4.33" matchedshares="4659" routedshares="2133" />
   <symbol name="WNC" volume="6785" mkttouch="3.05" mktmatch="2.96" matchedshares="6585" routedshares="200" />
   <symbol name="GVHR" volume="6762" mkttouch="3.53" mktmatch="3.32" matchedshares="6362" routedshares="400" />
   <symbol name="ABG" volume="6760" mkttouch="1.71" mktmatch="1.41" matchedshares="5560" routedshares="1200" />
   <symbol name="FXB" volume="6730" mkttouch="6.96" mktmatch="6.85" matchedshares="6630" routedshares="100" />
   <symbol name="GLBC" volume="6730" mkttouch="3.84" mktmatch="1.87" matchedshares="3280" routedshares="3450" />
   <symbol name="HNP" volume="6719" mkttouch="1.66" mktmatch="1.42" matchedshares="5735" routedshares="984" />
   <symbol name="WCO" volume="6700" mkttouch="4.38" mktmatch="0.07" matchedshares="100" routedshares="6600" />
   <symbol name="NRGN" volume="6700" mkttouch="1.53" mktmatch="1.5" matchedshares="6600" routedshares="100" />
   <symbol name="C-W" volume="6700" mkttouch="2.31" mktmatch="1.28" matchedshares="3700" routedshares="3000" />
   <symbol name="HEES" volume="6679" mkttouch="7.36" mktmatch="5.64" matchedshares="5114" routedshares="1565" />
   <symbol name="ENSG" volume="6679" mkttouch="6.52" mktmatch="6.18" matchedshares="6324" routedshares="355" />
   <symbol name="VLCCF" volume="6657" mkttouch="4.39" mktmatch="2.35" matchedshares="3557" routedshares="3100" />
   <symbol name="EPAX" volume="6652" mkttouch="6.12" mktmatch="5.94" matchedshares="6452" routedshares="200" />
   <symbol name="ESEA" volume="6650" mkttouch="4.01" mktmatch="3.89" matchedshares="6450" routedshares="200" />
   <symbol name="CORE" volume="6607" mkttouch="13.94" mktmatch="11.96" matchedshares="5667" routedshares="940" />
   <symbol name="IRIS" volume="6601" mkttouch="3.6" mktmatch="2.58" matchedshares="4726" routedshares="1875" />
   <symbol name="GY" volume="6600" mkttouch="2.67" mktmatch="2.47" matchedshares="6100" routedshares="500" />
   <symbol name="SWWC" volume="6584" mkttouch="3.93" mktmatch="3.58" matchedshares="6002" routedshares="582" />
   <symbol name="HEI" volume="6583" mkttouch="4.76" mktmatch="3.96" matchedshares="5483" routedshares="1100" />
   <symbol name="PST" volume="6546" mkttouch="2.15" mktmatch="0.46" matchedshares="1403" routedshares="5143" />
   <symbol name="CHI" volume="6531" mkttouch="2.34" mktmatch="1.11" matchedshares="3100" routedshares="3431" />
   <symbol name="RCRC" volume="6529" mkttouch="2.91" mktmatch="2.56" matchedshares="5741" routedshares="788" />
   <symbol name="URRE" volume="6529" mkttouch="1.51" mktmatch="1.29" matchedshares="5563" routedshares="966" />
   <symbol name="CPSI" volume="6526" mkttouch="9.0" mktmatch="7.48" matchedshares="5422" routedshares="1104" />
   <symbol name="ZZ" volume="6525" mkttouch="1.73" mktmatch="0.72" matchedshares="2725" routedshares="3800" />
   <symbol name="GLT" volume="6510" mkttouch="2.17" mktmatch="2.0" matchedshares="6010" routedshares="500" />
   <symbol name="BFRM" volume="6500" mkttouch="7.18" mktmatch="0.55" matchedshares="500" routedshares="6000" />
   <symbol name="MOD" volume="6500" mkttouch="1.89" mktmatch="1.63" matchedshares="5600" routedshares="900" />
   <symbol name="MYRG" volume="6494" mkttouch="4.13" mktmatch="2.03" matchedshares="3200" routedshares="3294" />
   <symbol name="IBKC" volume="6490" mkttouch="5.9" mktmatch="4.99" matchedshares="5490" routedshares="1000" />
   <symbol name="ARGN" volume="6454" mkttouch="5.09" mktmatch="4.61" matchedshares="5844" routedshares="610" />
   <symbol name="AUDC" volume="6452" mkttouch="4.78" mktmatch="4.78" matchedshares="6452" routedshares="0" />
   <symbol name="DAG" volume="6448" mkttouch="7.43" mktmatch="0.29" matchedshares="248" routedshares="6200" />
   <symbol name="SNHY" volume="6437" mkttouch="5.37" mktmatch="5.03" matchedshares="6037" routedshares="400" />
   <symbol name="HHGP" volume="6425" mkttouch="4.9" mktmatch="4.9" matchedshares="6425" routedshares="0" />
   <symbol name="NWPX" volume="6410" mkttouch="5.02" mktmatch="4.24" matchedshares="5418" routedshares="992" />
   <symbol name="PZG" volume="6400" mkttouch="37.28" mktmatch="37.28" matchedshares="6400" routedshares="0" />
   <symbol name="SHS" volume="6400" mkttouch="5.63" mktmatch="5.54" matchedshares="6300" routedshares="100" />
   <symbol name="PRGX" volume="6397" mkttouch="5.81" mktmatch="5.25" matchedshares="5783" routedshares="614" />
   <symbol name="APKT" volume="6393" mkttouch="3.83" mktmatch="3.41" matchedshares="5693" routedshares="700" />
   <symbol name="GPOR" volume="6386" mkttouch="4.79" mktmatch="4.04" matchedshares="5386" routedshares="1000" />
   <symbol name="HAFC" volume="6380" mkttouch="3.23" mktmatch="2.83" matchedshares="5580" routedshares="800" />
   <symbol name="ERII" volume="6335" mkttouch="4.91" mktmatch="4.29" matchedshares="5535" routedshares="800" />
   <symbol name="LFT" volume="6331" mkttouch="3.52" mktmatch="3.39" matchedshares="6105" routedshares="226" />
   <symbol name="NRP" volume="6309" mkttouch="5.57" mktmatch="5.49" matchedshares="6209" routedshares="100" />
   <symbol name="NNI" volume="6300" mkttouch="3.36" mktmatch="3.17" matchedshares="5949" routedshares="351" />
   <symbol name="DLIA" volume="6300" mkttouch="6.13" mktmatch="6.13" matchedshares="6300" routedshares="0" />
   <symbol name="SCSS" volume="6297" mkttouch="1.55" mktmatch="1.38" matchedshares="5597" routedshares="700" />
   <symbol name="TGH" volume="6260" mkttouch="6.27" mktmatch="6.07" matchedshares="6060" routedshares="200" />
   <symbol name="RBCAA" volume="6251" mkttouch="8.49" mktmatch="6.29" matchedshares="4637" routedshares="1614" />
   <symbol name="PAR" volume="6250" mkttouch="3.13" mktmatch="2.16" matchedshares="4307" routedshares="1943" />
   <symbol name="STU" volume="6242" mkttouch="10.07" mktmatch="8.47" matchedshares="5252" routedshares="990" />
   <symbol name="PICO" volume="6237" mkttouch="10.32" mktmatch="8.53" matchedshares="5155" routedshares="1082" />
   <symbol name="RICK" volume="6223" mkttouch="5.6" mktmatch="5.51" matchedshares="6123" routedshares="100" />
   <symbol name="MNRO" volume="6214" mkttouch="7.11" mktmatch="5.68" matchedshares="4968" routedshares="1246" />
   <symbol name="FACE" volume="6200" mkttouch="45.87" mktmatch="4.44" matchedshares="600" routedshares="5600" />
   <symbol name="FFG" volume="6200" mkttouch="4.08" mktmatch="3.35" matchedshares="5100" routedshares="1100" />
   <symbol name="SMCI" volume="6180" mkttouch="4.15" mktmatch="2.63" matchedshares="3924" routedshares="2256" />
   <symbol name="UFCS" volume="6179" mkttouch="6.32" mktmatch="5.58" matchedshares="5455" routedshares="724" />
   <symbol name="KNOT" volume="6172" mkttouch="6.85" mktmatch="5.59" matchedshares="5038" routedshares="1134" />
   <symbol name="SYMM" volume="6163" mkttouch="3.46" mktmatch="2.45" matchedshares="4363" routedshares="1800" />
   <symbol name="NGS" volume="6159" mkttouch="4.82" mktmatch="4.5" matchedshares="5749" routedshares="410" />
   <symbol name="IPAR" volume="6141" mkttouch="4.96" mktmatch="4.17" matchedshares="5153" routedshares="988" />
   <symbol name="DUA" volume="6127" mkttouch="4.81" mktmatch="1.43" matchedshares="1827" routedshares="4300" />
   <symbol name="FLOW" volume="6124" mkttouch="3.21" mktmatch="2.72" matchedshares="5189" routedshares="935" />
   <symbol name="BBW" volume="6111" mkttouch="2.73" mktmatch="2.68" matchedshares="6011" routedshares="100" />
   <symbol name="CPY" volume="6100" mkttouch="4.7" mktmatch="0.69" matchedshares="900" routedshares="5200" />
   <symbol name="BXG" volume="6100" mkttouch="3.77" mktmatch="2.84" matchedshares="4600" routedshares="1500" />
   <symbol name="PEGA" volume="6100" mkttouch="3.69" mktmatch="2.66" matchedshares="4400" routedshares="1700" />
   <symbol name="EZA" volume="6100" mkttouch="0.94" mktmatch="0.8" matchedshares="5200" routedshares="900" />
   <symbol name="CTIC" volume="6100" mkttouch="0.1" mktmatch="0.03" matchedshares="1500" routedshares="4600" />
   <symbol name="SYMX" volume="6100" mkttouch="7.12" mktmatch="6.89" matchedshares="5900" routedshares="200" />
   <symbol name="DRRX" volume="6078" mkttouch="3.13" mktmatch="2.89" matchedshares="5615" routedshares="463" />
   <symbol name="HNR" volume="6070" mkttouch="2.68" mktmatch="2.55" matchedshares="5770" routedshares="300" />
   <symbol name="MEG" volume="6064" mkttouch="2.16" mktmatch="2.14" matchedshares="6022" routedshares="42" />
   <symbol name="PEET" volume="6056" mkttouch="10.64" mktmatch="8.54" matchedshares="4858" routedshares="1198" />
   <symbol name="FUJI" volume="6052" mkttouch="5.74" mktmatch="5.71" matchedshares="6019" routedshares="33" />
   <symbol name="QCLN" volume="6048" mkttouch="11.02" mktmatch="11.02" matchedshares="6048" routedshares="0" />
   <symbol name="TRMA" volume="6039" mkttouch="5.49" mktmatch="5.31" matchedshares="5839" routedshares="200" />
   <symbol name="MMPI" volume="6024" mkttouch="10.46" mktmatch="10.28" matchedshares="5924" routedshares="100" />
   <symbol name="BSV" volume="6022" mkttouch="3.81" mktmatch="1.22" matchedshares="1925" routedshares="4097" />
   <symbol name="ISSI" volume="6000" mkttouch="13.63" mktmatch="13.63" matchedshares="6000" routedshares="0" />
   <symbol name="RMR" volume="6000" mkttouch="14.47" mktmatch="14.47" matchedshares="6000" routedshares="0" />
   <symbol name="NARA" volume="5997" mkttouch="4.33" mktmatch="3.08" matchedshares="4270" routedshares="1727" />
   <symbol name="BLDPD" volume="5995" mkttouch="2.03" mktmatch="2.03" matchedshares="5995" routedshares="0" />
   <symbol name="COMV" volume="5985" mkttouch="2.55" mktmatch="1.48" matchedshares="3462" routedshares="2523" />
   <symbol name="TMW" volume="5961" mkttouch="7.05" mktmatch="6.46" matchedshares="5461" routedshares="500" />
   <symbol name="PBNY" volume="5961" mkttouch="5.92" mktmatch="3.22" matchedshares="3237" routedshares="2724" />
   <symbol name="IIF" volume="5950" mkttouch="2.16" mktmatch="1.8" matchedshares="4950" routedshares="1000" />
   <symbol name="SSP" volume="5948" mkttouch="2.25" mktmatch="2.06" matchedshares="5434" routedshares="514" />
   <symbol name="BLX" volume="5947" mkttouch="4.25" mktmatch="3.78" matchedshares="5281" routedshares="666" />
   <symbol name="PRAA" volume="5945" mkttouch="7.94" mktmatch="7.15" matchedshares="5359" routedshares="586" />
   <symbol name="TNH" volume="5931" mkttouch="4.98" mktmatch="3.52" matchedshares="4195" routedshares="1736" />
   <symbol name="TNS" volume="5915" mkttouch="2.08" mktmatch="1.75" matchedshares="4975" routedshares="940" />
   <symbol name="KNSY" volume="5907" mkttouch="6.33" mktmatch="3.86" matchedshares="3600" routedshares="2307" />
   <symbol name="ENG" volume="5906" mkttouch="2.93" mktmatch="2.36" matchedshares="4757" routedshares="1149" />
   <symbol name="KIE" volume="5905" mkttouch="3.59" mktmatch="3.35" matchedshares="5505" routedshares="400" />
   <symbol name="PZE" volume="5900" mkttouch="2.36" mktmatch="1.48" matchedshares="3700" routedshares="2200" />
   <symbol name="CBM" volume="5900" mkttouch="3.27" mktmatch="2.94" matchedshares="5300" routedshares="600" />
   <symbol name="EMS" volume="5886" mkttouch="3.76" mktmatch="3.2" matchedshares="5012" routedshares="874" />
   <symbol name="IMMR" volume="5885" mkttouch="3.02" mktmatch="2.18" matchedshares="4250" routedshares="1635" />
   <symbol name="NLS" volume="5875" mkttouch="2.2" mktmatch="2.17" matchedshares="5775" routedshares="100" />
   <symbol name="MFW" volume="5865" mkttouch="5.79" mktmatch="5.39" matchedshares="5465" routedshares="400" />
   <symbol name="EPB" volume="5850" mkttouch="4.93" mktmatch="4.93" matchedshares="5850" routedshares="0" />
   <symbol name="TKS" volume="5834" mkttouch="4.77" mktmatch="4.77" matchedshares="5834" routedshares="0" />
   <symbol name="LNUX" volume="5800" mkttouch="5.72" mktmatch="5.62" matchedshares="5700" routedshares="100" />
   <symbol name="GLO" volume="5800" mkttouch="3.88" mktmatch="3.55" matchedshares="5300" routedshares="500" />
   <symbol name="BRNC" volume="5793" mkttouch="7.8" mktmatch="6.17" matchedshares="4578" routedshares="1215" />
   <symbol name="ACWX" volume="5790" mkttouch="2.41" mktmatch="2.41" matchedshares="5790" routedshares="0" />
   <symbol name="AWR" volume="5742" mkttouch="3.83" mktmatch="3.37" matchedshares="5042" routedshares="700" />
   <symbol name="ULTR" volume="5739" mkttouch="5.31" mktmatch="4.44" matchedshares="4800" routedshares="939" />
   <symbol name="EWP" volume="5725" mkttouch="2.12" mktmatch="0.41" matchedshares="1099" routedshares="4626" />
   <symbol name="MGEE" volume="5723" mkttouch="9.88" mktmatch="6.16" matchedshares="3567" routedshares="2156" />
   <symbol name="BIO" volume="5714" mkttouch="9.32" mktmatch="9.12" matchedshares="5590" routedshares="124" />
   <symbol name="PMC" volume="5713" mkttouch="2.82" mktmatch="2.33" matchedshares="4713" routedshares="1000" />
   <symbol name="MVF" volume="5712" mkttouch="7.85" mktmatch="7.85" matchedshares="5712" routedshares="0" />
   <symbol name="IGV" volume="5709" mkttouch="5.07" mktmatch="4.01" matchedshares="4510" routedshares="1199" />
   <symbol name="STMP" volume="5704" mkttouch="5.62" mktmatch="5.13" matchedshares="5204" routedshares="500" />
   <symbol name="TYM" volume="5700" mkttouch="24.68" mktmatch="24.68" matchedshares="5700" routedshares="0" />
   <symbol name="KDE" volume="5700" mkttouch="6.3" mktmatch="6.3" matchedshares="5700" routedshares="0" />
   <symbol name="BKI" volume="5700" mkttouch="3.26" mktmatch="3.15" matchedshares="5500" routedshares="200" />
   <symbol name="TRK" volume="5698" mkttouch="4.82" mktmatch="4.71" matchedshares="5568" routedshares="130" />
   <symbol name="MNKD" volume="5698" mkttouch="1.4" mktmatch="1.16" matchedshares="4743" routedshares="955" />
   <symbol name="IUSA" volume="5695" mkttouch="4.87" mktmatch="4.87" matchedshares="5695" routedshares="0" />
   <symbol name="CII" volume="5673" mkttouch="1.89" mktmatch="1.89" matchedshares="5673" routedshares="0" />
   <symbol name="ICFI" volume="5671" mkttouch="4.92" mktmatch="4.17" matchedshares="4801" routedshares="870" />
   <symbol name="N" volume="5655" mkttouch="2.51" mktmatch="2.42" matchedshares="5455" routedshares="200" />
   <symbol name="FSS" volume="5652" mkttouch="1.96" mktmatch="1.93" matchedshares="5552" routedshares="100" />
   <symbol name="C-M" volume="5616" mkttouch="0.41" mktmatch="0.39" matchedshares="5371" routedshares="245" />
   <symbol name="HMIN" volume="5604" mkttouch="7.87" mktmatch="7.59" matchedshares="5404" routedshares="200" />
   <symbol name="TBV" volume="5586" mkttouch="5.3" mktmatch="5.3" matchedshares="5586" routedshares="0" />
   <symbol name="MRCY" volume="5574" mkttouch="6.67" mktmatch="4.83" matchedshares="4034" routedshares="1540" />
   <symbol name="UGP" volume="5536" mkttouch="3.88" mktmatch="3.59" matchedshares="5119" routedshares="417" />
   <symbol name="CYTR" volume="5525" mkttouch="2.52" mktmatch="2.52" matchedshares="5525" routedshares="0" />
   <symbol name="CTCT" volume="5504" mkttouch="5.56" mktmatch="3.61" matchedshares="3567" routedshares="1937" />
   <symbol name="PIV" volume="5503" mkttouch="6.43" mktmatch="6.43" matchedshares="5503" routedshares="0" />
   <symbol name="FDN" volume="5499" mkttouch="12.19" mktmatch="12.19" matchedshares="5499" routedshares="0" />
   <symbol name="KWR" volume="5497" mkttouch="2.96" mktmatch="2.46" matchedshares="4567" routedshares="930" />
   <symbol name="TWP" volume="5483" mkttouch="3.97" mktmatch="2.68" matchedshares="3703" routedshares="1780" />
   <symbol name="NUV" volume="5470" mkttouch="1.91" mktmatch="1.91" matchedshares="5470" routedshares="0" />
   <symbol name="NAVG" volume="5444" mkttouch="9.58" mktmatch="7.75" matchedshares="4404" routedshares="1040" />
   <symbol name="BNCL" volume="5438" mkttouch="9.53" mktmatch="5.77" matchedshares="3291" routedshares="2147" />
   <symbol name="BSR" volume="5432" mkttouch="9.47" mktmatch="1.97" matchedshares="1132" routedshares="4300" />
   <symbol name="SAFT" volume="5424" mkttouch="7.85" mktmatch="6.98" matchedshares="4824" routedshares="600" />
   <symbol name="RSW" volume="5411" mkttouch="4.32" mktmatch="0.28" matchedshares="347" routedshares="5064" />
   <symbol name="FFIC" volume="5410" mkttouch="6.09" mktmatch="4.13" matchedshares="3671" routedshares="1739" />
   <symbol name="NOVN" volume="5409" mkttouch="7.18" mktmatch="5.85" matchedshares="4409" routedshares="1000" />
   <symbol name="BBEP" volume="5404" mkttouch="2.54" mktmatch="2.21" matchedshares="4704" routedshares="700" />
   <symbol name="ELV" volume="5400" mkttouch="29.95" mktmatch="18.86" matchedshares="3400" routedshares="2000" />
   <symbol name="ORCH" volume="5400" mkttouch="8.31" mktmatch="7.69" matchedshares="5000" routedshares="400" />
   <symbol name="RNOW" volume="5371" mkttouch="6.21" mktmatch="5.49" matchedshares="4753" routedshares="618" />
   <symbol name="SNN" volume="5358" mkttouch="7.8" mktmatch="6.05" matchedshares="4158" routedshares="1200" />
   <symbol name="TECUA" volume="5350" mkttouch="3.78" mktmatch="3.25" matchedshares="4600" routedshares="750" />
   <symbol name="CWEI" volume="5349" mkttouch="10.52" mktmatch="8.05" matchedshares="4094" routedshares="1255" />
   <symbol name="EVC" volume="5341" mkttouch="2.37" mktmatch="2.37" matchedshares="5341" routedshares="0" />
   <symbol name="SJT" volume="5334" mkttouch="4.55" mktmatch="3.23" matchedshares="3787" routedshares="1547" />
   <symbol name="GFG" volume="5332" mkttouch="1.24" mktmatch="1.06" matchedshares="4532" routedshares="800" />
   <symbol name="IDIX" volume="5308" mkttouch="3.81" mktmatch="3.09" matchedshares="4304" routedshares="1004" />
   <symbol name="FXEN" volume="5306" mkttouch="6.38" mktmatch="5.63" matchedshares="4685" routedshares="621" />
   <symbol name="CYD" volume="5306" mkttouch="7.1" mktmatch="5.76" matchedshares="4306" routedshares="1000" />
   <symbol name="TINY" volume="5302" mkttouch="1.02" mktmatch="0.69" matchedshares="3609" routedshares="1693" />
   <symbol name="NT" volume="5300" mkttouch="0.04" mktmatch="0.0" matchedshares="300" routedshares="5000" />
   <symbol name="MGRC" volume="5285" mkttouch="7.53" mktmatch="5.83" matchedshares="4093" routedshares="1192" />
   <symbol name="PKY" volume="5278" mkttouch="3.85" mktmatch="3.84" matchedshares="5258" routedshares="20" />
   <symbol name="DROOY" volume="5274" mkttouch="3.39" mktmatch="1.85" matchedshares="2874" routedshares="2400" />
   <symbol name="ABCW" volume="5273" mkttouch="4.87" mktmatch="3.75" matchedshares="4066" routedshares="1207" />
   <symbol name="NRGY" volume="5272" mkttouch="3.32" mktmatch="2.79" matchedshares="4432" routedshares="840" />
   <symbol name="PSP" volume="5250" mkttouch="8.27" mktmatch="8.27" matchedshares="5250" routedshares="0" />
   <symbol name="SGMO" volume="5249" mkttouch="5.08" mktmatch="4.11" matchedshares="4249" routedshares="1000" />
   <symbol name="VOX" volume="5245" mkttouch="1.71" mktmatch="1.71" matchedshares="5245" routedshares="0" />
   <symbol name="USPH" volume="5235" mkttouch="17.18" mktmatch="13.65" matchedshares="4161" routedshares="1074" />
   <symbol name="DYAX" volume="5233" mkttouch="4.38" mktmatch="4.01" matchedshares="4787" routedshares="446" />
   <symbol name="ASMI" volume="5233" mkttouch="30.58" mktmatch="30.58" matchedshares="5233" routedshares="0" />
   <symbol name="TZOO" volume="5215" mkttouch="15.19" mktmatch="13.69" matchedshares="4700" routedshares="515" />
   <symbol name="IMKTA" volume="5206" mkttouch="4.54" mktmatch="2.28" matchedshares="2614" routedshares="2592" />
   <symbol name="DDD" volume="5200" mkttouch="16.87" mktmatch="16.87" matchedshares="5200" routedshares="0" />
   <symbol name="WIW" volume="5190" mkttouch="2.77" mktmatch="0.63" matchedshares="1190" routedshares="4000" />
   <symbol name="INDB" volume="5188" mkttouch="9.17" mktmatch="7.41" matchedshares="4188" routedshares="1000" />
   <symbol name="SMI" volume="5150" mkttouch="2.38" mktmatch="2.38" matchedshares="5150" routedshares="0" />
   <symbol name="OMEX" volume="5141" mkttouch="2.35" mktmatch="2.21" matchedshares="4841" routedshares="300" />
   <symbol name="ETQ" volume="5100" mkttouch="5.97" mktmatch="5.97" matchedshares="5100" routedshares="0" />
   <symbol name="CNR" volume="5100" mkttouch="0.57" mktmatch="0.57" matchedshares="5100" routedshares="0" />
   <symbol name="SPP" volume="5100" mkttouch="2.12" mktmatch="2.08" matchedshares="5000" routedshares="100" />
   <symbol name="BML-L" volume="5089" mkttouch="1.97" mktmatch="1.51" matchedshares="3889" routedshares="1200" />
   <symbol name="NICE" volume="5079" mkttouch="5.79" mktmatch="4.31" matchedshares="3779" routedshares="1300" />
   <symbol name="TMRK" volume="5060" mkttouch="4.74" mktmatch="2.94" matchedshares="3141" routedshares="1919" />
   <symbol name="MWA.B" volume="5044" mkttouch="1.59" mktmatch="1.3" matchedshares="4120" routedshares="924" />
   <symbol name="FRD" volume="5037" mkttouch="5.66" mktmatch="4.99" matchedshares="4437" routedshares="600" />
   <symbol name="QRCP" volume="5016" mkttouch="1.44" mktmatch="0.86" matchedshares="3000" routedshares="2016" />
   <symbol name="SMOD" volume="5015" mkttouch="5.22" mktmatch="4.06" matchedshares="3900" routedshares="1115" />
   <symbol name="CYTK" volume="5004" mkttouch="10.56" mktmatch="7.58" matchedshares="3591" routedshares="1413" />
   <symbol name="ACTS" volume="5000" mkttouch="3.7" mktmatch="3.63" matchedshares="4900" routedshares="100" />
   <symbol name="PJG" volume="5000" mkttouch="7.48" mktmatch="7.48" matchedshares="5000" routedshares="0" />
   <symbol name="RDY" volume="5000" mkttouch="3.3" mktmatch="3.23" matchedshares="4900" routedshares="100" />
   <symbol name="PPBI" volume="5000" mkttouch="60.69" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="USM" volume="4999" mkttouch="4.75" mktmatch="4.37" matchedshares="4599" routedshares="400" />
   <symbol name="DK" volume="4994" mkttouch="3.13" mktmatch="2.75" matchedshares="4394" routedshares="600" />
   <symbol name="BKR" volume="4993" mkttouch="3.92" mktmatch="3.92" matchedshares="4993" routedshares="0" />
   <symbol name="PEY" volume="4990" mkttouch="7.63" mktmatch="7.63" matchedshares="4990" routedshares="0" />
   <symbol name="MMP" volume="4981" mkttouch="2.35" mktmatch="2.2" matchedshares="4681" routedshares="300" />
   <symbol name="SXE" volume="4980" mkttouch="5.06" mktmatch="3.68" matchedshares="3619" routedshares="1361" />
   <symbol name="RHB" volume="4977" mkttouch="1.7" mktmatch="1.53" matchedshares="4477" routedshares="500" />
   <symbol name="OUTD" volume="4967" mkttouch="9.32" mktmatch="8.05" matchedshares="4290" routedshares="677" />
   <symbol name="HIT" volume="4957" mkttouch="3.01" mktmatch="2.83" matchedshares="4657" routedshares="300" />
   <symbol name="NNBR" volume="4937" mkttouch="4.5" mktmatch="3.13" matchedshares="3437" routedshares="1500" />
   <symbol name="GLS" volume="4918" mkttouch="2.26" mktmatch="1.8" matchedshares="3900" routedshares="1018" />
   <symbol name="AHD" volume="4910" mkttouch="1.13" mktmatch="0.67" matchedshares="2910" routedshares="2000" />
   <symbol name="SNS" volume="4910" mkttouch="1.95" mktmatch="1.75" matchedshares="4410" routedshares="500" />
   <symbol name="SMMX" volume="4903" mkttouch="2.89" mktmatch="2.51" matchedshares="4252" routedshares="651" />
   <symbol name="RNP" volume="4896" mkttouch="1.66" mktmatch="1.66" matchedshares="4896" routedshares="0" />
   <symbol name="RPG" volume="4894" mkttouch="15.62" mktmatch="14.03" matchedshares="4394" routedshares="500" />
   <symbol name="IGTE" volume="4886" mkttouch="4.93" mktmatch="3.22" matchedshares="3186" routedshares="1700" />
   <symbol name="NVG" volume="4885" mkttouch="2.73" mktmatch="2.73" matchedshares="4885" routedshares="0" />
   <symbol name="BML-Q" volume="4850" mkttouch="1.37" mktmatch="0.18" matchedshares="650" routedshares="4200" />
   <symbol name="PMTI" volume="4815" mkttouch="5.3" mktmatch="3.87" matchedshares="3515" routedshares="1300" />
   <symbol name="VNR" volume="4806" mkttouch="6.39" mktmatch="0.34" matchedshares="253" routedshares="4553" />
   <symbol name="HEB" volume="4800" mkttouch="3.15" mktmatch="3.15" matchedshares="4800" routedshares="0" />
   <symbol name="SUPX" volume="4796" mkttouch="8.96" mktmatch="7.05" matchedshares="3776" routedshares="1020" />
   <symbol name="PLG" volume="4785" mkttouch="5.23" mktmatch="5.23" matchedshares="4785" routedshares="0" />
   <symbol name="GRZ" volume="4764" mkttouch="3.32" mktmatch="3.32" matchedshares="4764" routedshares="0" />
   <symbol name="SNTA" volume="4762" mkttouch="4.42" mktmatch="4.14" matchedshares="4462" routedshares="300" />
   <symbol name="PKB" volume="4762" mkttouch="4.42" mktmatch="4.33" matchedshares="4662" routedshares="100" />
   <symbol name="OSIS" volume="4743" mkttouch="5.07" mktmatch="4.17" matchedshares="3899" routedshares="844" />
   <symbol name="CSJ" volume="4735" mkttouch="2.18" mktmatch="0.37" matchedshares="816" routedshares="3919" />
   <symbol name="BWF" volume="4715" mkttouch="1.93" mktmatch="0.37" matchedshares="915" routedshares="3800" />
   <symbol name="PPD" volume="4709" mkttouch="6.05" mktmatch="3.99" matchedshares="3104" routedshares="1605" />
   <symbol name="UCTT" volume="4671" mkttouch="7.79" mktmatch="7.62" matchedshares="4571" routedshares="100" />
   <symbol name="RWL" volume="4670" mkttouch="30.05" mktmatch="30.05" matchedshares="4670" routedshares="0" />
   <symbol name="CRN" volume="4670" mkttouch="3.47" mktmatch="2.66" matchedshares="3570" routedshares="1100" />
   <symbol name="USA" volume="4667" mkttouch="0.66" mktmatch="0.66" matchedshares="4667" routedshares="0" />
   <symbol name="MXWL" volume="4658" mkttouch="2.92" mktmatch="2.91" matchedshares="4634" routedshares="24" />
   <symbol name="KNOL" volume="4658" mkttouch="2.27" mktmatch="1.93" matchedshares="3958" routedshares="700" />
   <symbol name="PBE" volume="4652" mkttouch="12.33" mktmatch="12.33" matchedshares="4652" routedshares="0" />
   <symbol name="IBNK" volume="4649" mkttouch="3.89" mktmatch="3.56" matchedshares="4249" routedshares="400" />
   <symbol name="ACWI" volume="4640" mkttouch="3.83" mktmatch="3.09" matchedshares="3740" routedshares="900" />
   <symbol name="MSFG" volume="4638" mkttouch="7.54" mktmatch="5.71" matchedshares="3511" routedshares="1127" />
   <symbol name="MVIS" volume="4614" mkttouch="1.19" mktmatch="0.8" matchedshares="3100" routedshares="1514" />
   <symbol name="PKT" volume="4600" mkttouch="7.62" mktmatch="7.62" matchedshares="4600" routedshares="0" />
   <symbol name="STRL" volume="4554" mkttouch="6.35" mktmatch="5.1" matchedshares="3654" routedshares="900" />
   <symbol name="CHFC" volume="4551" mkttouch="7.75" mktmatch="5.66" matchedshares="3320" routedshares="1231" />
   <symbol name="SORC" volume="4510" mkttouch="0.74" mktmatch="0.74" matchedshares="4510" routedshares="0" />
   <symbol name="LGN" volume="4506" mkttouch="4.63" mktmatch="4.22" matchedshares="4106" routedshares="400" />
   <symbol name="MDW" volume="4500" mkttouch="8.97" mktmatch="8.97" matchedshares="4500" routedshares="0" />
   <symbol name="TEO" volume="4500" mkttouch="3.09" mktmatch="2.61" matchedshares="3800" routedshares="700" />
   <symbol name="UEC" volume="4500" mkttouch="1.71" mktmatch="1.68" matchedshares="4400" routedshares="100" />
   <symbol name="CAF" volume="4500" mkttouch="2.46" mktmatch="1.96" matchedshares="3600" routedshares="900" />
   <symbol name="BUSE" volume="4481" mkttouch="4.94" mktmatch="2.22" matchedshares="2012" routedshares="2469" />
   <symbol name="OMGI" volume="4472" mkttouch="4.69" mktmatch="3.22" matchedshares="3072" routedshares="1400" />
   <symbol name="SDD" volume="4470" mkttouch="5.71" mktmatch="5.49" matchedshares="4291" routedshares="179" />
   <symbol name="VKI" volume="4454" mkttouch="4.84" mktmatch="4.84" matchedshares="4454" routedshares="0" />
   <symbol name="EPE" volume="4425" mkttouch="2.0" mktmatch="1.95" matchedshares="4325" routedshares="100" />
   <symbol name="OWW" volume="4421" mkttouch="2.34" mktmatch="1.65" matchedshares="3121" routedshares="1300" />
   <symbol name="LG" volume="4414" mkttouch="2.1" mktmatch="1.46" matchedshares="3074" routedshares="1340" />
   <symbol name="PRFU" volume="4400" mkttouch="2.58" mktmatch="2.58" matchedshares="4400" routedshares="0" />
   <symbol name="AEZ" volume="4400" mkttouch="4.69" mktmatch="4.69" matchedshares="4400" routedshares="0" />
   <symbol name="SKY" volume="4395" mkttouch="4.65" mktmatch="4.23" matchedshares="3995" routedshares="400" />
   <symbol name="SUR" volume="4392" mkttouch="3.06" mktmatch="2.47" matchedshares="3540" routedshares="852" />
   <symbol name="SCZ" volume="4381" mkttouch="5.83" mktmatch="1.06" matchedshares="800" routedshares="3581" />
   <symbol name="LLNW" volume="4380" mkttouch="4.13" mktmatch="1.16" matchedshares="1227" routedshares="3153" />
   <symbol name="XPRT" volume="4350" mkttouch="6.32" mktmatch="5.74" matchedshares="3950" routedshares="400" />
   <symbol name="NWSB" volume="4340" mkttouch="6.38" mktmatch="4.71" matchedshares="3200" routedshares="1140" />
   <symbol name="SEED" volume="4320" mkttouch="3.03" mktmatch="1.07" matchedshares="1520" routedshares="2800" />
   <symbol name="GLAD" volume="4309" mkttouch="4.46" mktmatch="3.68" matchedshares="3559" routedshares="750" />
   <symbol name="SBX" volume="4309" mkttouch="4.41" mktmatch="3.66" matchedshares="3571" routedshares="738" />
   <symbol name="SHG" volume="4300" mkttouch="2.66" mktmatch="2.17" matchedshares="3500" routedshares="800" />
   <symbol name="HIX" volume="4300" mkttouch="0.93" mktmatch="0.8" matchedshares="3700" routedshares="600" />
   <symbol name="INHX" volume="4300" mkttouch="3.5" mktmatch="0.81" matchedshares="1000" routedshares="3300" />
   <symbol name="BAC-H" volume="4300" mkttouch="1.04" mktmatch="1.01" matchedshares="4200" routedshares="100" />
   <symbol name="TPGI" volume="4300" mkttouch="6.59" mktmatch="5.82" matchedshares="3800" routedshares="500" />
   <symbol name="DTO" volume="4298" mkttouch="0.66" mktmatch="0.1" matchedshares="661" routedshares="3637" />
   <symbol name="PTNR" volume="4298" mkttouch="2.59" mktmatch="1.87" matchedshares="3100" routedshares="1198" />
   <symbol name="ARJ" volume="4290" mkttouch="4.29" mktmatch="3.69" matchedshares="3690" routedshares="600" />
   <symbol name="RJI" volume="4285" mkttouch="2.54" mktmatch="0.0" matchedshares="0" routedshares="4285" />
   <symbol name="NSTC" volume="4273" mkttouch="4.83" mktmatch="4.38" matchedshares="3873" routedshares="400" />
   <symbol name="LJPC" volume="4261" mkttouch="2.75" mktmatch="2.31" matchedshares="3578" routedshares="683" />
   <symbol name="HVT" volume="4250" mkttouch="2.43" mktmatch="2.38" matchedshares="4150" routedshares="100" />
   <symbol name="DEL" volume="4245" mkttouch="8.77" mktmatch="8.24" matchedshares="3985" routedshares="260" />
   <symbol name="CHDX" volume="4244" mkttouch="4.65" mktmatch="4.14" matchedshares="3778" routedshares="466" />
   <symbol name="FUN" volume="4244" mkttouch="2.99" mktmatch="2.99" matchedshares="4244" routedshares="0" />
   <symbol name="FMR" volume="4225" mkttouch="3.48" mktmatch="2.74" matchedshares="3325" routedshares="900" />
   <symbol name="PTH" volume="4213" mkttouch="28.22" mktmatch="28.22" matchedshares="4213" routedshares="0" />
   <symbol name="QCC" volume="4211" mkttouch="3.16" mktmatch="2.64" matchedshares="3511" routedshares="700" />
   <symbol name="ACBA" volume="4210" mkttouch="22.44" mktmatch="21.32" matchedshares="4000" routedshares="210" />
   <symbol name="MXI" volume="4132" mkttouch="8.79" mktmatch="2.95" matchedshares="1386" routedshares="2746" />
   <symbol name="UTG" volume="4106" mkttouch="2.74" mktmatch="2.07" matchedshares="3106" routedshares="1000" />
   <symbol name="CT" volume="4101" mkttouch="1.6" mktmatch="1.56" matchedshares="4001" routedshares="100" />
   <symbol name="HPF" volume="4100" mkttouch="4.91" mktmatch="4.43" matchedshares="3700" routedshares="400" />
   <symbol name="XRIT" volume="4100" mkttouch="6.02" mktmatch="6.02" matchedshares="4100" routedshares="0" />
   <symbol name="BIF" volume="4100" mkttouch="4.21" mktmatch="0.41" matchedshares="400" routedshares="3700" />
   <symbol name="IPCM" volume="4070" mkttouch="2.43" mktmatch="2.04" matchedshares="3420" routedshares="650" />
   <symbol name="GHDX" volume="4068" mkttouch="5.44" mktmatch="4.57" matchedshares="3420" routedshares="648" />
   <symbol name="JSDA" volume="4050" mkttouch="2.04" mktmatch="1.99" matchedshares="3950" routedshares="100" />
   <symbol name="EWQ" volume="4038" mkttouch="3.83" mktmatch="1.27" matchedshares="1338" routedshares="2700" />
   <symbol name="MET-B" volume="4030" mkttouch="2.31" mktmatch="2.2" matchedshares="3830" routedshares="200" />
   <symbol name="PVG" volume="4022" mkttouch="4.35" mktmatch="3.59" matchedshares="3322" routedshares="700" />
   <symbol name="PCN" volume="4016" mkttouch="1.58" mktmatch="1.54" matchedshares="3916" routedshares="100" />
   <symbol name="RWX" volume="4011" mkttouch="2.98" mktmatch="2.38" matchedshares="3211" routedshares="800" />
   <symbol name="PZI" volume="4010" mkttouch="8.42" mktmatch="8.42" matchedshares="4010" routedshares="0" />
   <symbol name="TFI" volume="4000" mkttouch="1.87" mktmatch="1.08" matchedshares="2300" routedshares="1700" />
   <symbol name="LENS" volume="4000" mkttouch="93.02" mktmatch="0.0" matchedshares="0" routedshares="4000" />
   <symbol name="PWER" volume="4000" mkttouch="2.92" mktmatch="1.75" matchedshares="2400" routedshares="1600" />
   <symbol name="LCM" volume="4000" mkttouch="3.01" mktmatch="3.01" matchedshares="4000" routedshares="0" />
   <symbol name="PTN" volume="4000" mkttouch="0.92" mktmatch="0.92" matchedshares="4000" routedshares="0" />
   <symbol name="POWL" volume="4000" mkttouch="7.53" mktmatch="6.97" matchedshares="3700" routedshares="300" />
   <symbol name="ABD" volume="4000" mkttouch="1.45" mktmatch="1.34" matchedshares="3700" routedshares="300" />
   <symbol name="APO" volume="4000" mkttouch="37.63" mktmatch="37.63" matchedshares="4000" routedshares="0" />
   <symbol name="AEF" volume="3994" mkttouch="1.69" mktmatch="1.14" matchedshares="2694" routedshares="1300" />
   <symbol name="AUTH" volume="3984" mkttouch="1.17" mktmatch="1.1" matchedshares="3742" routedshares="242" />
   <symbol name="YTEC" volume="3982" mkttouch="2.77" mktmatch="2.7" matchedshares="3882" routedshares="100" />
   <symbol name="BPT" volume="3949" mkttouch="2.91" mktmatch="2.58" matchedshares="3499" routedshares="450" />
   <symbol name="GEOI" volume="3948" mkttouch="8.32" mktmatch="7.69" matchedshares="3648" routedshares="300" />
   <symbol name="PHI" volume="3942" mkttouch="4.5" mktmatch="4.04" matchedshares="3542" routedshares="400" />
   <symbol name="DSUP" volume="3934" mkttouch="4.28" mktmatch="3.94" matchedshares="3623" routedshares="311" />
   <symbol name="BFS" volume="3921" mkttouch="5.6" mktmatch="5.03" matchedshares="3521" routedshares="400" />
   <symbol name="ENOC" volume="3921" mkttouch="4.9" mktmatch="3.28" matchedshares="2621" routedshares="1300" />
   <symbol name="BGY" volume="3915" mkttouch="1.57" mktmatch="1.45" matchedshares="3615" routedshares="300" />
   <symbol name="SAM" volume="3908" mkttouch="6.0" mktmatch="5.7" matchedshares="3708" routedshares="200" />
   <symbol name="MSB" volume="3906" mkttouch="2.65" mktmatch="0.48" matchedshares="712" routedshares="3194" />
   <symbol name="WAL" volume="3906" mkttouch="3.37" mktmatch="3.19" matchedshares="3706" routedshares="200" />
   <symbol name="DCGN" volume="3900" mkttouch="2.65" mktmatch="0.61" matchedshares="900" routedshares="3000" />
   <symbol name="EBF" volume="3900" mkttouch="2.53" mktmatch="2.53" matchedshares="3900" routedshares="0" />
   <symbol name="ZNH" volume="3900" mkttouch="4.33" mktmatch="2.0" matchedshares="1800" routedshares="2100" />
   <symbol name="AHII" volume="3900" mkttouch="4.25" mktmatch="3.05" matchedshares="2800" routedshares="1100" />
   <symbol name="PCAP" volume="3892" mkttouch="5.18" mktmatch="4.78" matchedshares="3592" routedshares="300" />
   <symbol name="AATI" volume="3892" mkttouch="3.52" mktmatch="3.25" matchedshares="3592" routedshares="300" />
   <symbol name="PNSN" volume="3879" mkttouch="5.57" mktmatch="5.14" matchedshares="3579" routedshares="300" />
   <symbol name="BLDR" volume="3878" mkttouch="1.34" mktmatch="1.24" matchedshares="3578" routedshares="300" />
   <symbol name="TI.A" volume="3878" mkttouch="1.26" mktmatch="1.26" matchedshares="3878" routedshares="0" />
   <symbol name="FFCH" volume="3849" mkttouch="13.38" mktmatch="12.3" matchedshares="3538" routedshares="311" />
   <symbol name="UBNK" volume="3848" mkttouch="3.17" mktmatch="2.53" matchedshares="3078" routedshares="770" />
   <symbol name="TMB" volume="3848" mkttouch="20.3" mktmatch="20.3" matchedshares="3848" routedshares="0" />
   <symbol name="PRFE" volume="3848" mkttouch="11.99" mktmatch="11.99" matchedshares="3848" routedshares="0" />
   <symbol name="ETY" volume="3848" mkttouch="0.68" mktmatch="0.38" matchedshares="2168" routedshares="1680" />
   <symbol name="DXPE" volume="3845" mkttouch="5.28" mktmatch="4.05" matchedshares="2947" routedshares="898" />
   <symbol name="KOOL" volume="3841" mkttouch="6.26" mktmatch="6.26" matchedshares="3841" routedshares="0" />
   <symbol name="MEAD" volume="3832" mkttouch="3.02" mktmatch="2.39" matchedshares="3032" routedshares="800" />
   <symbol name="ASYT" volume="3832" mkttouch="2.76" mktmatch="2.45" matchedshares="3400" routedshares="432" />
   <symbol name="DL" volume="3830" mkttouch="4.72" mktmatch="4.72" matchedshares="3830" routedshares="0" />
   <symbol name="PXF" volume="3825" mkttouch="10.97" mktmatch="7.53" matchedshares="2625" routedshares="1200" />
   <symbol name="UGA" volume="3810" mkttouch="4.43" mktmatch="3.04" matchedshares="2610" routedshares="1200" />
   <symbol name="TMP" volume="3807" mkttouch="8.23" mktmatch="5.85" matchedshares="2707" routedshares="1100" />
   <symbol name="MGV" volume="3806" mkttouch="5.94" mktmatch="1.2" matchedshares="769" routedshares="3037" />
   <symbol name="EVEP" volume="3803" mkttouch="6.61" mktmatch="3.65" matchedshares="2096" routedshares="1707" />
   <symbol name="AFFY" volume="3803" mkttouch="12.45" mktmatch="0.31" matchedshares="94" routedshares="3709" />
   <symbol name="MHLD" volume="3800" mkttouch="2.49" mktmatch="2.36" matchedshares="3600" routedshares="200" />
   <symbol name="HEPH" volume="3800" mkttouch="3.75" mktmatch="1.75" matchedshares="1780" routedshares="2020" />
   <symbol name="MTE" volume="3800" mkttouch="4.53" mktmatch="4.53" matchedshares="3800" routedshares="0" />
   <symbol name="GLRE" volume="3780" mkttouch="4.7" mktmatch="1.35" matchedshares="1085" routedshares="2695" />
   <symbol name="DMAN" volume="3776" mkttouch="4.06" mktmatch="3.02" matchedshares="2808" routedshares="968" />
   <symbol name="RAMS" volume="3775" mkttouch="3.58" mktmatch="3.58" matchedshares="3775" routedshares="0" />
   <symbol name="SPPI" volume="3772" mkttouch="4.57" mktmatch="0.57" matchedshares="472" routedshares="3300" />
   <symbol name="RBCN" volume="3767" mkttouch="3.13" mktmatch="2.47" matchedshares="2967" routedshares="800" />
   <symbol name="BIV" volume="3752" mkttouch="3.88" mktmatch="0.42" matchedshares="402" routedshares="3350" />
   <symbol name="AIXG" volume="3752" mkttouch="5.44" mktmatch="3.16" matchedshares="2177" routedshares="1575" />
   <symbol name="BIP" volume="3744" mkttouch="4.66" mktmatch="4.43" matchedshares="3553" routedshares="191" />
   <symbol name="C-Z" volume="3730" mkttouch="1.3" mktmatch="1.13" matchedshares="3230" routedshares="500" />
   <symbol name="ANPI" volume="3727" mkttouch="2.03" mktmatch="1.54" matchedshares="2827" routedshares="900" />
   <symbol name="SHV" volume="3714" mkttouch="0.28" mktmatch="0.2" matchedshares="2596" routedshares="1118" />
   <symbol name="RGEN" volume="3705" mkttouch="7.16" mktmatch="7.15" matchedshares="3700" routedshares="5" />
   <symbol name="NFJ" volume="3700" mkttouch="1.34" mktmatch="1.34" matchedshares="3700" routedshares="0" />
   <symbol name="LCUT" volume="3700" mkttouch="5.94" mktmatch="4.65" matchedshares="2900" routedshares="800" />
   <symbol name="CSQ" volume="3700" mkttouch="0.85" mktmatch="0.83" matchedshares="3600" routedshares="100" />
   <symbol name="ASFI" volume="3700" mkttouch="7.76" mktmatch="5.19" matchedshares="2475" routedshares="1225" />
   <symbol name="SASR" volume="3696" mkttouch="7.12" mktmatch="4.05" matchedshares="2100" routedshares="1596" />
   <symbol name="MERC" volume="3687" mkttouch="5.86" mktmatch="5.23" matchedshares="3287" routedshares="400" />
   <symbol name="CFT" volume="3675" mkttouch="6.61" mktmatch="0.7" matchedshares="389" routedshares="3286" />
   <symbol name="STST" volume="3661" mkttouch="8.52" mktmatch="6.66" matchedshares="2861" routedshares="800" />
   <symbol name="GBE" volume="3643" mkttouch="3.92" mktmatch="1.44" matchedshares="1343" routedshares="2300" />
   <symbol name="CADX" volume="3637" mkttouch="4.05" mktmatch="3.05" matchedshares="2737" routedshares="900" />
   <symbol name="ORBK" volume="3628" mkttouch="11.19" mktmatch="2.99" matchedshares="971" routedshares="2657" />
   <symbol name="MKTX" volume="3621" mkttouch="7.53" mktmatch="4.62" matchedshares="2221" routedshares="1400" />
   <symbol name="CQP" volume="3618" mkttouch="21.99" mktmatch="21.99" matchedshares="3618" routedshares="0" />
   <symbol name="FRM" volume="3613" mkttouch="2.23" mktmatch="2.23" matchedshares="3613" routedshares="0" />
   <symbol name="BKCC" volume="3606" mkttouch="6.23" mktmatch="2.26" matchedshares="1306" routedshares="2300" />
   <symbol name="NZF" volume="3602" mkttouch="4.34" mktmatch="4.21" matchedshares="3500" routedshares="102" />
   <symbol name="END" volume="3600" mkttouch="1.33" mktmatch="0.74" matchedshares="2000" routedshares="1600" />
   <symbol name="CISG" volume="3600" mkttouch="12.48" mktmatch="9.36" matchedshares="2700" routedshares="900" />
   <symbol name="CLMT" volume="3600" mkttouch="3.16" mktmatch="3.16" matchedshares="3600" routedshares="0" />
   <symbol name="RBS-P" volume="3600" mkttouch="6.27" mktmatch="0.87" matchedshares="500" routedshares="3100" />
   <symbol name="RSO" volume="3600" mkttouch="2.76" mktmatch="1.69" matchedshares="2200" routedshares="1400" />
   <symbol name="IMM" volume="3600" mkttouch="36.73" mktmatch="36.73" matchedshares="3600" routedshares="0" />
   <symbol name="INDM" volume="3598" mkttouch="5.69" mktmatch="4.11" matchedshares="2598" routedshares="1000" />
   <symbol name="MBLX" volume="3588" mkttouch="3.37" mktmatch="2.04" matchedshares="2176" routedshares="1412" />
   <symbol name="NS" volume="3585" mkttouch="3.09" mktmatch="3.09" matchedshares="3585" routedshares="0" />
   <symbol name="HOFT" volume="3571" mkttouch="4.91" mktmatch="2.99" matchedshares="2171" routedshares="1400" />
   <symbol name="IRE" volume="3550" mkttouch="2.96" mktmatch="1.96" matchedshares="2350" routedshares="1200" />
   <symbol name="TGA" volume="3542" mkttouch="2.52" mktmatch="2.52" matchedshares="3542" routedshares="0" />
   <symbol name="STL" volume="3520" mkttouch="3.7" mktmatch="2.86" matchedshares="2720" routedshares="800" />
   <symbol name="PWJ" volume="3515" mkttouch="9.97" mktmatch="9.97" matchedshares="3515" routedshares="0" />
   <symbol name="CGRB" volume="3511" mkttouch="2.48" mktmatch="1.95" matchedshares="2771" routedshares="740" />
   <symbol name="ININ" volume="3506" mkttouch="5.38" mktmatch="3.89" matchedshares="2536" routedshares="970" />
   <symbol name="VRTU" volume="3502" mkttouch="8.02" mktmatch="4.48" matchedshares="1958" routedshares="1544" />
   <symbol name="MCA" volume="3500" mkttouch="2.4" mktmatch="2.4" matchedshares="3500" routedshares="0" />
   <symbol name="ABV.C" volume="3500" mkttouch="25.0" mktmatch="25.0" matchedshares="3500" routedshares="0" />
   <symbol name="GIA" volume="3500" mkttouch="54.15" mktmatch="0.0" matchedshares="0" routedshares="3500" />
   <symbol name="PRFS" volume="3500" mkttouch="3.67" mktmatch="3.67" matchedshares="3500" routedshares="0" />
   <symbol name="JPC" volume="3500" mkttouch="1.11" mktmatch="0.76" matchedshares="2400" routedshares="1100" />
   <symbol name="SBI" volume="3500" mkttouch="4.37" mktmatch="4.37" matchedshares="3500" routedshares="0" />
   <symbol name="PFI" volume="3500" mkttouch="6.11" mktmatch="6.11" matchedshares="3500" routedshares="0" />
   <symbol name="EDR" volume="3500" mkttouch="2.34" mktmatch="2.28" matchedshares="3400" routedshares="100" />
   <symbol name="MLNX" volume="3488" mkttouch="3.57" mktmatch="3.26" matchedshares="3188" routedshares="300" />
   <symbol name="HWCC" volume="3485" mkttouch="3.7" mktmatch="2.37" matchedshares="2228" routedshares="1257" />
   <symbol name="SFLY" volume="3482" mkttouch="4.21" mktmatch="2.76" matchedshares="2282" routedshares="1200" />
   <symbol name="MBB" volume="3475" mkttouch="3.82" mktmatch="0.11" matchedshares="100" routedshares="3375" />
   <symbol name="RNST" volume="3452" mkttouch="6.02" mktmatch="4.66" matchedshares="2673" routedshares="779" />
   <symbol name="LRN" volume="3437" mkttouch="1.86" mktmatch="1.82" matchedshares="3370" routedshares="67" />
   <symbol name="GRNB" volume="3431" mkttouch="1.73" mktmatch="1.4" matchedshares="2781" routedshares="650" />
   <symbol name="BWY" volume="3424" mkttouch="3.08" mktmatch="3.08" matchedshares="3424" routedshares="0" />
   <symbol name="ARRY" volume="3424" mkttouch="3.12" mktmatch="2.54" matchedshares="2785" routedshares="639" />
   <symbol name="PNCL" volume="3417" mkttouch="3.97" mktmatch="3.97" matchedshares="3417" routedshares="0" />
   <symbol name="OMPI" volume="3415" mkttouch="7.41" mktmatch="6.63" matchedshares="3057" routedshares="358" />
   <symbol name="JRJC" volume="3409" mkttouch="3.96" mktmatch="3.61" matchedshares="3109" routedshares="300" />
   <symbol name="SVLF" volume="3400" mkttouch="6.14" mktmatch="4.51" matchedshares="2500" routedshares="900" />
   <symbol name="CAW" volume="3400" mkttouch="18.68" mktmatch="13.19" matchedshares="2400" routedshares="1000" />
   <symbol name="LDL" volume="3400" mkttouch="8.15" mktmatch="8.15" matchedshares="3400" routedshares="0" />
   <symbol name="TYPE" volume="3393" mkttouch="5.06" mktmatch="4.37" matchedshares="2926" routedshares="467" />
   <symbol name="JPM-I" volume="3393" mkttouch="1.57" mktmatch="1.57" matchedshares="3393" routedshares="0" />
   <symbol name="IBAS" volume="3388" mkttouch="6.77" mktmatch="6.14" matchedshares="3071" routedshares="317" />
   <symbol name="RZV" volume="3380" mkttouch="15.91" mktmatch="15.91" matchedshares="3380" routedshares="0" />
   <symbol name="BHBC" volume="3377" mkttouch="7.65" mktmatch="7.65" matchedshares="3377" routedshares="0" />
   <symbol name="AMN" volume="3369" mkttouch="3.01" mktmatch="2.12" matchedshares="2369" routedshares="1000" />
   <symbol name="BCPC" volume="3367" mkttouch="3.8" mktmatch="2.84" matchedshares="2517" routedshares="850" />
   <symbol name="SMTS" volume="3355" mkttouch="9.38" mktmatch="7.97" matchedshares="2851" routedshares="504" />
   <symbol name="STFC" volume="3354" mkttouch="6.67" mktmatch="4.97" matchedshares="2500" routedshares="854" />
   <symbol name="STI-Z" volume="3338" mkttouch="8.03" mktmatch="6.38" matchedshares="2653" routedshares="685" />
   <symbol name="ETJ" volume="3338" mkttouch="1.08" mktmatch="1.02" matchedshares="3138" routedshares="200" />
   <symbol name="BIDZ" volume="3334" mkttouch="6.44" mktmatch="6.06" matchedshares="3134" routedshares="200" />
   <symbol name="ETW" volume="3326" mkttouch="0.96" mktmatch="0.53" matchedshares="1826" routedshares="1500" />
   <symbol name="EXLS" volume="3326" mkttouch="7.7" mktmatch="5.94" matchedshares="2563" routedshares="763" />
   <symbol name="HYGS" volume="3320" mkttouch="2.84" mktmatch="2.84" matchedshares="3320" routedshares="0" />
   <symbol name="GPK" volume="3316" mkttouch="0.46" mktmatch="0.35" matchedshares="2516" routedshares="800" />
   <symbol name="PHHM" volume="3315" mkttouch="7.22" mktmatch="7.19" matchedshares="3300" routedshares="15" />
   <symbol name="OSUR" volume="3305" mkttouch="2.31" mktmatch="2.24" matchedshares="3205" routedshares="100" />
   <symbol name="GCOM" volume="3304" mkttouch="6.68" mktmatch="4.99" matchedshares="2469" routedshares="835" />
   <symbol name="ALC" volume="3300" mkttouch="3.45" mktmatch="3.35" matchedshares="3200" routedshares="100" />
   <symbol name="PLXT" volume="3300" mkttouch="1.51" mktmatch="0.37" matchedshares="800" routedshares="2500" />
   <symbol name="BZ" volume="3300" mkttouch="1.68" mktmatch="1.07" matchedshares="2100" routedshares="1200" />
   <symbol name="CLUB" volume="3300" mkttouch="2.98" mktmatch="1.81" matchedshares="2000" routedshares="1300" />
   <symbol name="WMZ" volume="3291" mkttouch="2.53" mktmatch="1.22" matchedshares="1591" routedshares="1700" />
   <symbol name="FCX-M" volume="3281" mkttouch="1.68" mktmatch="0.93" matchedshares="1812" routedshares="1469" />
   <symbol name="SRT" volume="3280" mkttouch="5.67" mktmatch="5.36" matchedshares="3100" routedshares="180" />
   <symbol name="BIOD" volume="3267" mkttouch="2.71" mktmatch="2.69" matchedshares="3232" routedshares="35" />
   <symbol name="UTF" volume="3266" mkttouch="0.9" mktmatch="0.9" matchedshares="3266" routedshares="0" />
   <symbol name="EWK" volume="3251" mkttouch="11.15" mktmatch="0.0" matchedshares="0" routedshares="3251" />
   <symbol name="COSI" volume="3246" mkttouch="2.81" mktmatch="1.86" matchedshares="2146" routedshares="1100" />
   <symbol name="FFH" volume="3245" mkttouch="2.12" mktmatch="1.04" matchedshares="1600" routedshares="1645" />
   <symbol name="KCAP" volume="3243" mkttouch="3.62" mktmatch="3.59" matchedshares="3214" routedshares="29" />
   <symbol name="SUPG" volume="3241" mkttouch="2.8" mktmatch="0.47" matchedshares="541" routedshares="2700" />
   <symbol name="IFLO" volume="3236" mkttouch="4.05" mktmatch="4.05" matchedshares="3236" routedshares="0" />
   <symbol name="HAYZ" volume="3235" mkttouch="0.18" mktmatch="0.13" matchedshares="2310" routedshares="925" />
   <symbol name="FPIC" volume="3231" mkttouch="6.3" mktmatch="5.69" matchedshares="2919" routedshares="312" />
   <symbol name="KYN" volume="3230" mkttouch="1.5" mktmatch="1.11" matchedshares="2390" routedshares="840" />
   <symbol name="GVP" volume="3226" mkttouch="0.81" mktmatch="0.4" matchedshares="1604" routedshares="1622" />
   <symbol name="PNNT" volume="3220" mkttouch="7.35" mktmatch="6.21" matchedshares="2720" routedshares="500" />
   <symbol name="NSH" volume="3206" mkttouch="2.87" mktmatch="2.87" matchedshares="3206" routedshares="0" />
   <symbol name="NVAX" volume="3201" mkttouch="1.93" mktmatch="1.87" matchedshares="3101" routedshares="100" />
   <symbol name="BKN" volume="3200" mkttouch="6.96" mktmatch="6.96" matchedshares="3200" routedshares="0" />
   <symbol name="GHI" volume="3200" mkttouch="5.4" mktmatch="5.4" matchedshares="3200" routedshares="0" />
   <symbol name="ANX" volume="3200" mkttouch="1.66" mktmatch="0.1" matchedshares="200" routedshares="3000" />
   <symbol name="MYI" volume="3200" mkttouch="2.03" mktmatch="0.89" matchedshares="1400" routedshares="1800" />
   <symbol name="SGK" volume="3200" mkttouch="2.67" mktmatch="1.75" matchedshares="2100" routedshares="1100" />
   <symbol name="IGD" volume="3200" mkttouch="1.04" mktmatch="1.04" matchedshares="3200" routedshares="0" />
   <symbol name="ALTI" volume="3200" mkttouch="2.68" mktmatch="2.68" matchedshares="3200" routedshares="0" />
   <symbol name="ISPH" volume="3192" mkttouch="2.56" mktmatch="2.03" matchedshares="2537" routedshares="655" />
   <symbol name="EZCH" volume="3181" mkttouch="1.76" mktmatch="1.7" matchedshares="3081" routedshares="100" />
   <symbol name="CTBI" volume="3175" mkttouch="12.2" mktmatch="6.75" matchedshares="1757" routedshares="1418" />
   <symbol name="IAF" volume="3174" mkttouch="6.11" mktmatch="6.11" matchedshares="3174" routedshares="0" />
   <symbol name="IRBT" volume="3164" mkttouch="3.86" mktmatch="3.36" matchedshares="2750" routedshares="414" />
   <symbol name="CSS" volume="3160" mkttouch="3.46" mktmatch="3.2" matchedshares="2930" routedshares="230" />
   <symbol name="OPXT" volume="3159" mkttouch="1.8" mktmatch="1.24" matchedshares="2176" routedshares="983" />
   <symbol name="IPCS" volume="3157" mkttouch="0.68" mktmatch="0.37" matchedshares="1707" routedshares="1450" />
   <symbol name="WOLF" volume="3152" mkttouch="1.36" mktmatch="1.23" matchedshares="2852" routedshares="300" />
   <symbol name="IYJ" volume="3124" mkttouch="4.51" mktmatch="4.51" matchedshares="3124" routedshares="0" />
   <symbol name="GEL" volume="3117" mkttouch="3.13" mktmatch="3.13" matchedshares="3117" routedshares="0" />
   <symbol name="PABK" volume="3115" mkttouch="13.75" mktmatch="12.43" matchedshares="2815" routedshares="300" />
   <symbol name="PRST" volume="3109" mkttouch="4.63" mktmatch="3.71" matchedshares="2489" routedshares="620" />
   <symbol name="BHK" volume="3108" mkttouch="3.13" mktmatch="2.13" matchedshares="2108" routedshares="1000" />
   <symbol name="SNTS" volume="3107" mkttouch="5.05" mktmatch="2.45" matchedshares="1507" routedshares="1600" />
   <symbol name="DARA" volume="3103" mkttouch="2.34" mktmatch="2.34" matchedshares="3103" routedshares="0" />
   <symbol name="ABR" volume="3100" mkttouch="2.2" mktmatch="2.2" matchedshares="3100" routedshares="0" />
   <symbol name="GWL" volume="3100" mkttouch="16.0" mktmatch="14.45" matchedshares="2800" routedshares="300" />
   <symbol name="TVIN" volume="3100" mkttouch="2.44" mktmatch="1.1" matchedshares="1400" routedshares="1700" />
   <symbol name="BMA" volume="3100" mkttouch="4.28" mktmatch="3.31" matchedshares="2400" routedshares="700" />
   <symbol name="ANL" volume="3100" mkttouch="9.15" mktmatch="9.15" matchedshares="3100" routedshares="0" />
   <symbol name="VNBC" volume="3100" mkttouch="3.62" mktmatch="3.62" matchedshares="3100" routedshares="0" />
   <symbol name="PKOH" volume="3100" mkttouch="7.59" mktmatch="5.38" matchedshares="2200" routedshares="900" />
   <symbol name="BLD" volume="3097" mkttouch="5.11" mktmatch="5.11" matchedshares="3097" routedshares="0" />
   <symbol name="PWO" volume="3084" mkttouch="46.66" mktmatch="16.4" matchedshares="1084" routedshares="2000" />
   <symbol name="BKT" volume="3070" mkttouch="1.06" mktmatch="1.06" matchedshares="3070" routedshares="0" />
   <symbol name="PLPC" volume="3069" mkttouch="11.22" mktmatch="11.2" matchedshares="3064" routedshares="5" />
   <symbol name="CHTP" volume="3065" mkttouch="2.89" mktmatch="1.54" matchedshares="1630" routedshares="1435" />
   <symbol name="ELRC" volume="3065" mkttouch="3.59" mktmatch="2.08" matchedshares="1779" routedshares="1286" />
   <symbol name="MITI" volume="3055" mkttouch="3.53" mktmatch="3.0" matchedshares="2594" routedshares="461" />
   <symbol name="ARLP" volume="3050" mkttouch="3.78" mktmatch="3.16" matchedshares="2550" routedshares="500" />
   <symbol name="SYPR" volume="3038" mkttouch="5.22" mktmatch="5.22" matchedshares="3038" routedshares="0" />
   <symbol name="BCF" volume="3037" mkttouch="1.07" mktmatch="1.02" matchedshares="2901" routedshares="136" />
   <symbol name="BWX" volume="3037" mkttouch="3.95" mktmatch="1.16" matchedshares="888" routedshares="2149" />
   <symbol name="LNG" volume="3029" mkttouch="1.14" mktmatch="1.06" matchedshares="2829" routedshares="200" />
   <symbol name="RSC" volume="3021" mkttouch="4.77" mktmatch="3.66" matchedshares="2321" routedshares="700" />
   <symbol name="UKK" volume="3015" mkttouch="4.44" mktmatch="2.65" matchedshares="1800" routedshares="1215" />
   <symbol name="LMIA" volume="3012" mkttouch="4.47" mktmatch="4.03" matchedshares="2712" routedshares="300" />
   <symbol name="SVA" volume="3000" mkttouch="4.15" mktmatch="4.15" matchedshares="3000" routedshares="0" />
   <symbol name="ABBC" volume="3000" mkttouch="3.86" mktmatch="2.06" matchedshares="1600" routedshares="1400" />
   <symbol name="CHW" volume="3000" mkttouch="0.94" mktmatch="0.94" matchedshares="3000" routedshares="0" />
   <symbol name="MSSR" volume="3000" mkttouch="4.6" mktmatch="4.14" matchedshares="2700" routedshares="300" />
   <symbol name="DAC" volume="3000" mkttouch="2.0" mktmatch="2.0" matchedshares="3000" routedshares="0" />
   <symbol name="ELR" volume="3000" mkttouch="23.43" mktmatch="22.65" matchedshares="2900" routedshares="100" />
   <symbol name="HIO" volume="3000" mkttouch="0.95" mktmatch="0.73" matchedshares="2300" routedshares="700" />
   <symbol name="CHP" volume="3000" mkttouch="2.13" mktmatch="2.13" matchedshares="3000" routedshares="0" />
   <symbol name="SWM" volume="2991" mkttouch="2.47" mktmatch="2.31" matchedshares="2791" routedshares="200" />
   <symbol name="EXK" volume="2969" mkttouch="0.98" mktmatch="0.98" matchedshares="2969" routedshares="0" />
   <symbol name="MMT" volume="2958" mkttouch="1.8" mktmatch="1.8" matchedshares="2958" routedshares="0" />
   <symbol name="RADS" volume="2954" mkttouch="3.12" mktmatch="2.8" matchedshares="2654" routedshares="300" />
   <symbol name="GMKT" volume="2954" mkttouch="6.39" mktmatch="6.17" matchedshares="2854" routedshares="100" />
   <symbol name="THMD" volume="2953" mkttouch="3.82" mktmatch="3.82" matchedshares="2953" routedshares="0" />
   <symbol name="EFZ" volume="2950" mkttouch="12.82" mktmatch="9.35" matchedshares="2150" routedshares="800" />
   <symbol name="DES" volume="2950" mkttouch="9.62" mktmatch="0.0" matchedshares="1" routedshares="2949" />
   <symbol name="PRKR" volume="2948" mkttouch="4.02" mktmatch="1.64" matchedshares="1200" routedshares="1748" />
   <symbol name="EWL" volume="2946" mkttouch="2.45" mktmatch="0.7" matchedshares="846" routedshares="2100" />
   <symbol name="OYOG" volume="2941" mkttouch="6.19" mktmatch="3.89" matchedshares="1846" routedshares="1095" />
   <symbol name="NJ" volume="2932" mkttouch="1.92" mktmatch="1.92" matchedshares="2932" routedshares="0" />
   <symbol name="SYX" volume="2931" mkttouch="3.45" mktmatch="3.33" matchedshares="2831" routedshares="100" />
   <symbol name="WSF" volume="2917" mkttouch="3.15" mktmatch="2.93" matchedshares="2717" routedshares="200" />
   <symbol name="CRVL" volume="2912" mkttouch="10.88" mktmatch="8.64" matchedshares="2312" routedshares="600" />
   <symbol name="HSVLY" volume="2905" mkttouch="5.01" mktmatch="5.01" matchedshares="2905" routedshares="0" />
   <symbol name="OPK" volume="2901" mkttouch="2.8" mktmatch="2.8" matchedshares="2901" routedshares="0" />
   <symbol name="TAST" volume="2900" mkttouch="3.46" mktmatch="3.23" matchedshares="2700" routedshares="200" />
   <symbol name="ETM" volume="2900" mkttouch="1.41" mktmatch="1.41" matchedshares="2900" routedshares="0" />
   <symbol name="C-F" volume="2900" mkttouch="1.2" mktmatch="1.2" matchedshares="2900" routedshares="0" />
   <symbol name="NWK" volume="2900" mkttouch="3.79" mktmatch="3.66" matchedshares="2800" routedshares="100" />
   <symbol name="CPL" volume="2900" mkttouch="2.67" mktmatch="2.21" matchedshares="2400" routedshares="500" />
   <symbol name="NCTY" volume="2900" mkttouch="3.95" mktmatch="3.0" matchedshares="2200" routedshares="700" />
   <symbol name="FXG" volume="2885" mkttouch="22.61" mktmatch="22.61" matchedshares="2885" routedshares="0" />
   <symbol name="RYJ" volume="2874" mkttouch="23.46" mktmatch="0.0" matchedshares="0" routedshares="2874" />
   <symbol name="AHR" volume="2868" mkttouch="1.36" mktmatch="1.31" matchedshares="2768" routedshares="100" />
   <symbol name="CDS" volume="2864" mkttouch="1.71" mktmatch="1.34" matchedshares="2243" routedshares="621" />
   <symbol name="PSEM" volume="2862" mkttouch="3.02" mktmatch="2.06" matchedshares="1951" routedshares="911" />
   <symbol name="SHI" volume="2856" mkttouch="7.63" mktmatch="7.63" matchedshares="2856" routedshares="0" />
   <symbol name="ADRA" volume="2851" mkttouch="10.51" mktmatch="10.51" matchedshares="2851" routedshares="0" />
   <symbol name="SBSA" volume="2850" mkttouch="0.89" mktmatch="0.89" matchedshares="2850" routedshares="0" />
   <symbol name="SCR" volume="2824" mkttouch="1.47" mktmatch="1.09" matchedshares="2100" routedshares="724" />
   <symbol name="IHE" volume="2817" mkttouch="7.92" mktmatch="5.26" matchedshares="1870" routedshares="947" />
   <symbol name="CALP" volume="2817" mkttouch="3.19" mktmatch="2.55" matchedshares="2250" routedshares="567" />
   <symbol name="WCBO" volume="2816" mkttouch="6.18" mktmatch="4.17" matchedshares="1900" routedshares="916" />
   <symbol name="AHGP" volume="2800" mkttouch="4.22" mktmatch="3.96" matchedshares="2628" routedshares="172" />
   <symbol name="MIN" volume="2800" mkttouch="1.0" mktmatch="1.0" matchedshares="2800" routedshares="0" />
   <symbol name="MER-P" volume="2800" mkttouch="4.96" mktmatch="1.77" matchedshares="1000" routedshares="1800" />
   <symbol name="FIT" volume="2800" mkttouch="14.42" mktmatch="14.42" matchedshares="2800" routedshares="0" />
   <symbol name="OIB" volume="2800" mkttouch="5.33" mktmatch="5.33" matchedshares="2800" routedshares="0" />
   <symbol name="STV" volume="2800" mkttouch="0.57" mktmatch="0.55" matchedshares="2700" routedshares="100" />
   <symbol name="STAN" volume="2797" mkttouch="5.42" mktmatch="4.64" matchedshares="2397" routedshares="400" />
   <symbol name="NAVI" volume="2795" mkttouch="17.72" mktmatch="17.08" matchedshares="2695" routedshares="100" />
   <symbol name="ARYX" volume="2788" mkttouch="3.91" mktmatch="3.91" matchedshares="2788" routedshares="0" />
   <symbol name="MEAS" volume="2783" mkttouch="3.21" mktmatch="1.35" matchedshares="1175" routedshares="1608" />
   <symbol name="TRIN" volume="2780" mkttouch="14.8" mktmatch="14.8" matchedshares="2780" routedshares="0" />
   <symbol name="ADX" volume="2779" mkttouch="1.76" mktmatch="1.76" matchedshares="2779" routedshares="0" />
   <symbol name="ELG" volume="2777" mkttouch="20.71" mktmatch="20.71" matchedshares="2777" routedshares="0" />
   <symbol name="KBALB" volume="2776" mkttouch="5.23" mktmatch="3.53" matchedshares="1876" routedshares="900" />
   <symbol name="NGAS" volume="2771" mkttouch="2.42" mktmatch="2.07" matchedshares="2371" routedshares="400" />
   <symbol name="MOSY" volume="2767" mkttouch="4.6" mktmatch="4.6" matchedshares="2767" routedshares="0" />
   <symbol name="COBZ" volume="2767" mkttouch="3.66" mktmatch="1.19" matchedshares="900" routedshares="1867" />
   <symbol name="NBIX" volume="2759" mkttouch="3.18" mktmatch="0.55" matchedshares="476" routedshares="2283" />
   <symbol name="GSOL" volume="2754" mkttouch="2.65" mktmatch="2.56" matchedshares="2654" routedshares="100" />
   <symbol name="EVT" volume="2750" mkttouch="0.93" mktmatch="0.9" matchedshares="2650" routedshares="100" />
   <symbol name="PJB" volume="2744" mkttouch="6.5" mktmatch="6.05" matchedshares="2554" routedshares="190" />
   <symbol name="KRG" volume="2740" mkttouch="1.05" mktmatch="0.97" matchedshares="2540" routedshares="200" />
   <symbol name="TGP" volume="2736" mkttouch="3.12" mktmatch="3.12" matchedshares="2736" routedshares="0" />
   <symbol name="CBLI" volume="2733" mkttouch="11.4" mktmatch="6.81" matchedshares="1633" routedshares="1100" />
   <symbol name="TCBK" volume="2723" mkttouch="2.08" mktmatch="0.99" matchedshares="1300" routedshares="1423" />
   <symbol name="REXI" volume="2719" mkttouch="12.84" mktmatch="8.5" matchedshares="1800" routedshares="919" />
   <symbol name="RTU" volume="2708" mkttouch="2.13" mktmatch="1.73" matchedshares="2208" routedshares="500" />
   <symbol name="ENP" volume="2702" mkttouch="3.59" mktmatch="3.46" matchedshares="2602" routedshares="100" />
   <symbol name="OPNT" volume="2701" mkttouch="4.98" mktmatch="4.24" matchedshares="2300" routedshares="401" />
   <symbol name="PPR" volume="2700" mkttouch="1.09" mktmatch="1.09" matchedshares="2700" routedshares="0" />
   <symbol name="MDS" volume="2700" mkttouch="5.14" mktmatch="5.14" matchedshares="2700" routedshares="0" />
   <symbol name="NYNY" volume="2700" mkttouch="2.22" mktmatch="0.79" matchedshares="968" routedshares="1732" />
   <symbol name="MGN" volume="2700" mkttouch="5.68" mktmatch="5.68" matchedshares="2700" routedshares="0" />
   <symbol name="AMCN" volume="2700" mkttouch="1.76" mktmatch="1.11" matchedshares="1700" routedshares="1000" />
   <symbol name="PRSC" volume="2700" mkttouch="2.19" mktmatch="2.19" matchedshares="2700" routedshares="0" />
   <symbol name="SNIC" volume="2700" mkttouch="2.07" mktmatch="1.84" matchedshares="2400" routedshares="300" />
   <symbol name="MQT" volume="2698" mkttouch="1.65" mktmatch="1.65" matchedshares="2698" routedshares="0" />
   <symbol name="WBK" volume="2691" mkttouch="7.51" mktmatch="7.51" matchedshares="2691" routedshares="0" />
   <symbol name="ECPG" volume="2673" mkttouch="4.17" mktmatch="2.87" matchedshares="1841" routedshares="832" />
   <symbol name="MIPI" volume="2672" mkttouch="12.09" mktmatch="3.62" matchedshares="800" routedshares="1872" />
   <symbol name="FGP" volume="2660" mkttouch="4.27" mktmatch="2.02" matchedshares="1260" routedshares="1400" />
   <symbol name="NOA" volume="2657" mkttouch="1.41" mktmatch="1.3" matchedshares="2457" routedshares="200" />
   <symbol name="NFBK" volume="2656" mkttouch="5.22" mktmatch="2.67" matchedshares="1356" routedshares="1300" />
   <symbol name="UIL" volume="2656" mkttouch="3.11" mktmatch="2.92" matchedshares="2499" routedshares="157" />
   <symbol name="LABL" volume="2651" mkttouch="5.65" mktmatch="2.32" matchedshares="1087" routedshares="1564" />
   <symbol name="CLW" volume="2635" mkttouch="3.58" mktmatch="3.17" matchedshares="2335" routedshares="300" />
   <symbol name="SXL" volume="2625" mkttouch="7.44" mktmatch="6.8" matchedshares="2400" routedshares="225" />
   <symbol name="NVR" volume="2623" mkttouch="5.64" mktmatch="5.32" matchedshares="2473" routedshares="150" />
   <symbol name="KPPC" volume="2618" mkttouch="2.84" mktmatch="1.85" matchedshares="1700" routedshares="918" />
   <symbol name="STEL" volume="2602" mkttouch="4.78" mktmatch="3.16" matchedshares="1720" routedshares="882" />
   <symbol name="AEH" volume="2600" mkttouch="2.12" mktmatch="0.49" matchedshares="600" routedshares="2000" />
   <symbol name="MYN" volume="2600" mkttouch="1.63" mktmatch="0.31" matchedshares="500" routedshares="2100" />
   <symbol name="HGG" volume="2600" mkttouch="2.66" mktmatch="2.45" matchedshares="2400" routedshares="200" />
   <symbol name="GGAL" volume="2600" mkttouch="5.26" mktmatch="5.26" matchedshares="2600" routedshares="0" />
   <symbol name="RIMG" volume="2600" mkttouch="8.94" mktmatch="6.53" matchedshares="1900" routedshares="700" />
   <symbol name="DGLY" volume="2600" mkttouch="7.08" mktmatch="6.27" matchedshares="2300" routedshares="300" />
   <symbol name="LDR" volume="2595" mkttouch="6.57" mktmatch="4.34" matchedshares="1714" routedshares="881" />
   <symbol name="ANEN" volume="2594" mkttouch="4.46" mktmatch="3.49" matchedshares="2030" routedshares="564" />
   <symbol name="UVU" volume="2590" mkttouch="3.23" mktmatch="2.24" matchedshares="1800" routedshares="790" />
   <symbol name="TDSC" volume="2586" mkttouch="6.89" mktmatch="4.68" matchedshares="1754" routedshares="832" />
   <symbol name="IBI" volume="2570" mkttouch="4.05" mktmatch="2.98" matchedshares="1890" routedshares="680" />
   <symbol name="FADV" volume="2566" mkttouch="4.54" mktmatch="3.04" matchedshares="1718" routedshares="848" />
   <symbol name="TDK" volume="2555" mkttouch="3.97" mktmatch="2.63" matchedshares="1693" routedshares="862" />
   <symbol name="CEVA" volume="2553" mkttouch="5.94" mktmatch="3.48" matchedshares="1496" routedshares="1057" />
   <symbol name="CUB" volume="2541" mkttouch="2.31" mktmatch="2.31" matchedshares="2541" routedshares="0" />
   <symbol name="GGR" volume="2540" mkttouch="3.8" mktmatch="0.96" matchedshares="640" routedshares="1900" />
   <symbol name="EHI" volume="2540" mkttouch="2.49" mktmatch="2.49" matchedshares="2540" routedshares="0" />
   <symbol name="PFN" volume="2540" mkttouch="1.04" mktmatch="0.59" matchedshares="1440" routedshares="1100" />
   <symbol name="NCIT" volume="2538" mkttouch="3.0" mktmatch="2.44" matchedshares="2058" routedshares="480" />
   <symbol name="IGF" volume="2530" mkttouch="2.71" mktmatch="0.33" matchedshares="310" routedshares="2220" />
   <symbol name="ANAT" volume="2512" mkttouch="5.5" mktmatch="3.75" matchedshares="1712" routedshares="800" />
   <symbol name="FSIN" volume="2502" mkttouch="3.8" mktmatch="3.56" matchedshares="2342" routedshares="160" />
   <symbol name="DCO" volume="2500" mkttouch="2.04" mktmatch="1.88" matchedshares="2300" routedshares="200" />
   <symbol name="LORL" volume="2500" mkttouch="4.5" mktmatch="3.06" matchedshares="1700" routedshares="800" />
   <symbol name="ORCC" volume="2500" mkttouch="2.07" mktmatch="1.74" matchedshares="2100" routedshares="400" />
   <symbol name="KVHI" volume="2500" mkttouch="5.11" mktmatch="3.47" matchedshares="1700" routedshares="800" />
   <symbol name="BSY" volume="2500" mkttouch="2.62" mktmatch="2.62" matchedshares="2500" routedshares="0" />
   <symbol name="DDSS" volume="2500" mkttouch="1.0" mktmatch="1.0" matchedshares="2500" routedshares="0" />
   <symbol name="IWC" volume="2500" mkttouch="0.83" mktmatch="0.63" matchedshares="1900" routedshares="600" />
   <symbol name="WEDC" volume="2500" mkttouch="7.07" mktmatch="3.11" matchedshares="1100" routedshares="1400" />
   <symbol name="FMTI" volume="2500" mkttouch="12.08" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="EGHT" volume="2500" mkttouch="1.86" mktmatch="0.59" matchedshares="788" routedshares="1712" />
   <symbol name="DECC" volume="2499" mkttouch="10.96" mktmatch="2.63" matchedshares="599" routedshares="1900" />
   <symbol name="TNK" volume="2499" mkttouch="3.02" mktmatch="2.78" matchedshares="2299" routedshares="200" />
   <symbol name="FGXI" volume="2491" mkttouch="2.9" mktmatch="2.5" matchedshares="2141" routedshares="350" />
   <symbol name="AVNR" volume="2488" mkttouch="3.76" mktmatch="2.55" matchedshares="1688" routedshares="800" />
   <symbol name="CSKI" volume="2487" mkttouch="1.45" mktmatch="1.18" matchedshares="2037" routedshares="450" />
   <symbol name="ASTI" volume="2482" mkttouch="3.87" mktmatch="2.93" matchedshares="1882" routedshares="600" />
   <symbol name="BAC-I" volume="2480" mkttouch="0.21" mktmatch="0.17" matchedshares="1980" routedshares="500" />
   <symbol name="IYC" volume="2479" mkttouch="2.56" mktmatch="2.56" matchedshares="2479" routedshares="0" />
   <symbol name="CBRX" volume="2478" mkttouch="1.28" mktmatch="1.03" matchedshares="2000" routedshares="478" />
   <symbol name="POZN" volume="2475" mkttouch="5.09" mktmatch="2.9" matchedshares="1409" routedshares="1066" />
   <symbol name="DBB" volume="2475" mkttouch="11.89" mktmatch="5.41" matchedshares="1125" routedshares="1350" />
   <symbol name="CRRC" volume="2475" mkttouch="3.4" mktmatch="2.96" matchedshares="2159" routedshares="316" />
   <symbol name="GTS" volume="2474" mkttouch="2.02" mktmatch="1.94" matchedshares="2374" routedshares="100" />
   <symbol name="DSG" volume="2464" mkttouch="14.43" mktmatch="14.43" matchedshares="2464" routedshares="0" />
   <symbol name="SCVL" volume="2457" mkttouch="3.82" mktmatch="2.73" matchedshares="1757" routedshares="700" />
   <symbol name="FTF" volume="2427" mkttouch="2.03" mktmatch="2.03" matchedshares="2427" routedshares="0" />
   <symbol name="NABI" volume="2425" mkttouch="2.22" mktmatch="2.22" matchedshares="2425" routedshares="0" />
   <symbol name="EEQ" volume="2420" mkttouch="1.17" mktmatch="1.12" matchedshares="2320" routedshares="100" />
   <symbol name="IESC" volume="2413" mkttouch="3.92" mktmatch="3.9" matchedshares="2400" routedshares="13" />
   <symbol name="MSW" volume="2411" mkttouch="1.16" mktmatch="1.0" matchedshares="2075" routedshares="336" />
   <symbol name="NEOG" volume="2408" mkttouch="5.64" mktmatch="5.17" matchedshares="2208" routedshares="200" />
   <symbol name="SIMO" volume="2400" mkttouch="2.93" mktmatch="1.71" matchedshares="1400" routedshares="1000" />
   <symbol name="PNC-L" volume="2400" mkttouch="8.24" mktmatch="0.0" matchedshares="0" routedshares="2400" />
   <symbol name="TIK" volume="2400" mkttouch="26.37" mktmatch="26.37" matchedshares="2400" routedshares="0" />
   <symbol name="GILT" volume="2400" mkttouch="3.19" mktmatch="2.52" matchedshares="1900" routedshares="500" />
   <symbol name="AVNX" volume="2400" mkttouch="1.53" mktmatch="1.53" matchedshares="2400" routedshares="0" />
   <symbol name="LGCY" volume="2400" mkttouch="3.64" mktmatch="2.05" matchedshares="1350" routedshares="1050" />
   <symbol name="C-E" volume="2400" mkttouch="0.9" mktmatch="0.9" matchedshares="2400" routedshares="0" />
   <symbol name="SEH" volume="2400" mkttouch="1.88" mktmatch="1.88" matchedshares="2400" routedshares="0" />
   <symbol name="BFD" volume="2400" mkttouch="1.4" mktmatch="1.29" matchedshares="2200" routedshares="200" />
   <symbol name="TOPS" volume="2400" mkttouch="7.89" mktmatch="7.89" matchedshares="2400" routedshares="0" />
   <symbol name="EGOV" volume="2399" mkttouch="1.45" mktmatch="1.39" matchedshares="2299" routedshares="100" />
   <symbol name="CTR" volume="2385" mkttouch="1.29" mktmatch="1.21" matchedshares="2241" routedshares="144" />
   <symbol name="UVSP" volume="2373" mkttouch="3.61" mktmatch="1.94" matchedshares="1275" routedshares="1098" />
   <symbol name="SJW" volume="2362" mkttouch="7.73" mktmatch="5.7" matchedshares="1741" routedshares="621" />
   <symbol name="PHB" volume="2360" mkttouch="0.97" mktmatch="0.37" matchedshares="910" routedshares="1450" />
   <symbol name="ASPM" volume="2350" mkttouch="4.49" mktmatch="1.43" matchedshares="750" routedshares="1600" />
   <symbol name="KYE" volume="2350" mkttouch="1.82" mktmatch="1.58" matchedshares="2050" routedshares="300" />
   <symbol name="SBSI" volume="2343" mkttouch="5.35" mktmatch="3.98" matchedshares="1743" routedshares="600" />
   <symbol name="ABNJ" volume="2338" mkttouch="5.61" mktmatch="3.61" matchedshares="1507" routedshares="831" />
   <symbol name="CSA" volume="2309" mkttouch="1.56" mktmatch="1.49" matchedshares="2209" routedshares="100" />
   <symbol name="EPHC" volume="2305" mkttouch="2.8" mktmatch="2.08" matchedshares="1714" routedshares="591" />
   <symbol name="ALTU" volume="2300" mkttouch="1.76" mktmatch="1.69" matchedshares="2200" routedshares="100" />
   <symbol name="NGPC" volume="2300" mkttouch="2.89" mktmatch="1.01" matchedshares="800" routedshares="1500" />
   <symbol name="PFD" volume="2300" mkttouch="1.89" mktmatch="0.99" matchedshares="1200" routedshares="1100" />
   <symbol name="HCF" volume="2300" mkttouch="0.98" mktmatch="0.98" matchedshares="2300" routedshares="0" />
   <symbol name="ARBX" volume="2300" mkttouch="7.45" mktmatch="7.45" matchedshares="2300" routedshares="0" />
   <symbol name="MPX" volume="2300" mkttouch="3.97" mktmatch="3.11" matchedshares="1800" routedshares="500" />
   <symbol name="LAD" volume="2300" mkttouch="1.78" mktmatch="1.71" matchedshares="2200" routedshares="100" />
   <symbol name="LIA" volume="2300" mkttouch="0.51" mktmatch="0.07" matchedshares="300" routedshares="2000" />
   <symbol name="PRFN" volume="2300" mkttouch="1.67" mktmatch="1.45" matchedshares="2000" routedshares="300" />
   <symbol name="KMM" volume="2300" mkttouch="5.06" mktmatch="3.74" matchedshares="1699" routedshares="601" />
   <symbol name="NPX" volume="2300" mkttouch="1.49" mktmatch="0.97" matchedshares="1500" routedshares="800" />
   <symbol name="DSV" volume="2296" mkttouch="33.41" mktmatch="33.41" matchedshares="2296" routedshares="0" />
   <symbol name="GS-B" volume="2288" mkttouch="2.79" mktmatch="2.76" matchedshares="2262" routedshares="26" />
   <symbol name="PML" volume="2267" mkttouch="0.89" mktmatch="0.89" matchedshares="2267" routedshares="0" />
   <symbol name="BAGL" volume="2252" mkttouch="1.98" mktmatch="1.14" matchedshares="1291" routedshares="961" />
   <symbol name="MUB" volume="2251" mkttouch="2.9" mktmatch="1.42" matchedshares="1100" routedshares="1151" />
   <symbol name="ZIXI" volume="2250" mkttouch="2.75" mktmatch="1.96" matchedshares="1600" routedshares="650" />
   <symbol name="LEO" volume="2243" mkttouch="1.62" mktmatch="1.62" matchedshares="2243" routedshares="0" />
   <symbol name="CATM" volume="2239" mkttouch="2.0" mktmatch="1.87" matchedshares="2100" routedshares="139" />
   <symbol name="FCBC" volume="2239" mkttouch="2.32" mktmatch="0.72" matchedshares="700" routedshares="1539" />
   <symbol name="CRXX" volume="2232" mkttouch="2.07" mktmatch="1.31" matchedshares="1411" routedshares="821" />
   <symbol name="ALLI" volume="2230" mkttouch="13.7" mktmatch="1.23" matchedshares="200" routedshares="2030" />
   <symbol name="MBRK" volume="2215" mkttouch="1.5" mktmatch="1.45" matchedshares="2155" routedshares="60" />
   <symbol name="FIRE" volume="2209" mkttouch="8.1" mktmatch="5.36" matchedshares="1463" routedshares="746" />
   <symbol name="EPAY" volume="2203" mkttouch="2.86" mktmatch="1.69" matchedshares="1301" routedshares="902" />
   <symbol name="TSCM" volume="2202" mkttouch="1.89" mktmatch="1.89" matchedshares="2202" routedshares="0" />
   <symbol name="RAP" volume="2200" mkttouch="12.14" mktmatch="12.14" matchedshares="2200" routedshares="0" />
   <symbol name="GIVN" volume="2200" mkttouch="10.44" mktmatch="8.53" matchedshares="1796" routedshares="404" />
   <symbol name="GCS" volume="2200" mkttouch="0.28" mktmatch="0.27" matchedshares="2100" routedshares="100" />
   <symbol name="TARR" volume="2200" mkttouch="0.14" mktmatch="0.14" matchedshares="2200" routedshares="0" />
   <symbol name="JKE" volume="2200" mkttouch="1.57" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="BBI.B" volume="2200" mkttouch="0.66" mktmatch="0.51" matchedshares="1700" routedshares="500" />
   <symbol name="TKO" volume="2200" mkttouch="1.19" mktmatch="0.05" matchedshares="100" routedshares="2100" />
   <symbol name="JFR" volume="2200" mkttouch="0.91" mktmatch="0.91" matchedshares="2200" routedshares="0" />
   <symbol name="MRGE" volume="2200" mkttouch="4.92" mktmatch="4.03" matchedshares="1800" routedshares="400" />
   <symbol name="CVGW" volume="2198" mkttouch="5.43" mktmatch="4.4" matchedshares="1781" routedshares="417" />
   <symbol name="TMCV" volume="2194" mkttouch="2.47" mktmatch="1.34" matchedshares="1194" routedshares="1000" />
   <symbol name="CV" volume="2190" mkttouch="3.37" mktmatch="3.21" matchedshares="2090" routedshares="100" />
   <symbol name="NVEC" volume="2187" mkttouch="13.27" mktmatch="9.98" matchedshares="1645" routedshares="542" />
   <symbol name="FREE" volume="2170" mkttouch="1.71" mktmatch="0.77" matchedshares="970" routedshares="1200" />
   <symbol name="HWD" volume="2153" mkttouch="1.81" mktmatch="1.73" matchedshares="2053" routedshares="100" />
   <symbol name="NBY" volume="2150" mkttouch="9.46" mktmatch="9.46" matchedshares="2150" routedshares="0" />
   <symbol name="JAG" volume="2150" mkttouch="2.92" mktmatch="0.68" matchedshares="500" routedshares="1650" />
   <symbol name="TACT" volume="2145" mkttouch="7.55" mktmatch="6.69" matchedshares="1900" routedshares="245" />
   <symbol name="CITP" volume="2143" mkttouch="1.54" mktmatch="1.54" matchedshares="2143" routedshares="0" />
   <symbol name="SHOR" volume="2130" mkttouch="3.11" mktmatch="1.9" matchedshares="1300" routedshares="830" />
   <symbol name="EOD" volume="2120" mkttouch="1.7" mktmatch="1.7" matchedshares="2120" routedshares="0" />
   <symbol name="NP" volume="2118" mkttouch="4.85" mktmatch="4.45" matchedshares="1940" routedshares="178" />
   <symbol name="ACAT" volume="2112" mkttouch="3.13" mktmatch="3.13" matchedshares="2112" routedshares="0" />
   <symbol name="KONA" volume="2100" mkttouch="1.41" mktmatch="1.35" matchedshares="2000" routedshares="100" />
   <symbol name="FSNM" volume="2100" mkttouch="2.77" mktmatch="2.5" matchedshares="1900" routedshares="200" />
   <symbol name="QADI" volume="2100" mkttouch="2.51" mktmatch="2.51" matchedshares="2100" routedshares="0" />
   <symbol name="MVG" volume="2100" mkttouch="5.06" mktmatch="5.06" matchedshares="2100" routedshares="0" />
   <symbol name="RQI" volume="2100" mkttouch="0.69" mktmatch="0.69" matchedshares="2100" routedshares="0" />
   <symbol name="MNC" volume="2100" mkttouch="1.19" mktmatch="1.19" matchedshares="2100" routedshares="0" />
   <symbol name="CNBC" volume="2100" mkttouch="12.0" mktmatch="12.0" matchedshares="2100" routedshares="0" />
   <symbol name="MYE" volume="2100" mkttouch="2.11" mktmatch="2.01" matchedshares="2000" routedshares="100" />
   <symbol name="CSB" volume="2100" mkttouch="9.82" mktmatch="9.82" matchedshares="2100" routedshares="0" />
   <symbol name="DBTK" volume="2100" mkttouch="3.98" mktmatch="2.27" matchedshares="1200" routedshares="900" />
   <symbol name="UUU" volume="2100" mkttouch="36.84" mktmatch="36.84" matchedshares="2100" routedshares="0" />
   <symbol name="AKO.B" volume="2100" mkttouch="5.19" mktmatch="5.19" matchedshares="2100" routedshares="0" />
   <symbol name="COLB" volume="2100" mkttouch="3.02" mktmatch="2.31" matchedshares="1608" routedshares="492" />
   <symbol name="DTPI" volume="2100" mkttouch="3.51" mktmatch="3.01" matchedshares="1800" routedshares="300" />
   <symbol name="NGA" volume="2100" mkttouch="3.5" mktmatch="3.17" matchedshares="1900" routedshares="200" />
   <symbol name="JFP" volume="2089" mkttouch="1.61" mktmatch="1.21" matchedshares="1570" routedshares="519" />
   <symbol name="FXF" volume="2067" mkttouch="2.58" mktmatch="1.83" matchedshares="1467" routedshares="600" />
   <symbol name="TMS" volume="2064" mkttouch="3.14" mktmatch="3.14" matchedshares="2064" routedshares="0" />
   <symbol name="LKFN" volume="2060" mkttouch="4.46" mktmatch="2.38" matchedshares="1100" routedshares="960" />
   <symbol name="AGYS" volume="2050" mkttouch="2.33" mktmatch="1.65" matchedshares="1450" routedshares="600" />
   <symbol name="JADE" volume="2015" mkttouch="3.48" mktmatch="2.97" matchedshares="1715" routedshares="300" />
   <symbol name="HCD" volume="2012" mkttouch="3.54" mktmatch="3.54" matchedshares="2012" routedshares="0" />
   <symbol name="PRK" volume="2006" mkttouch="2.55" mktmatch="1.79" matchedshares="1406" routedshares="600" />
   <symbol name="PBJ" volume="2006" mkttouch="2.89" mktmatch="2.89" matchedshares="2006" routedshares="0" />
   <symbol name="WZE" volume="2000" mkttouch="14.47" mktmatch="14.47" matchedshares="2000" routedshares="0" />
   <symbol name="ZIGO" volume="2000" mkttouch="3.14" mktmatch="2.36" matchedshares="1500" routedshares="500" />
   <symbol name="TGC" volume="2000" mkttouch="1.66" mktmatch="1.66" matchedshares="2000" routedshares="0" />
   <symbol name="GBNK" volume="2000" mkttouch="0.94" mktmatch="0.94" matchedshares="2000" routedshares="0" />
   <symbol name="MFM" volume="2000" mkttouch="2.12" mktmatch="2.12" matchedshares="2000" routedshares="0" />
   <symbol name="PZA" volume="2000" mkttouch="2.03" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="AACC" volume="2000" mkttouch="3.43" mktmatch="2.91" matchedshares="1700" routedshares="300" />
   <symbol name="JQC" volume="2000" mkttouch="0.59" mktmatch="0.56" matchedshares="1900" routedshares="100" />
   <symbol name="EFOI" volume="2000" mkttouch="10.75" mktmatch="10.75" matchedshares="2000" routedshares="0" />
   <symbol name="VM" volume="2000" mkttouch="0.54" mktmatch="0.51" matchedshares="1900" routedshares="100" />
   <symbol name="IFAS" volume="2000" mkttouch="83.33" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="RGN" volume="2000" mkttouch="3.34" mktmatch="3.34" matchedshares="2000" routedshares="0" />
   <symbol name="PMU" volume="2000" mkttouch="0.87" mktmatch="0.87" matchedshares="2000" routedshares="0" />
   <symbol name="REC" volume="2000" mkttouch="6.48" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="PMF" volume="2000" mkttouch="1.17" mktmatch="1.05" matchedshares="1800" routedshares="200" />
   <symbol name="BITI" volume="2000" mkttouch="3.25" mktmatch="3.02" matchedshares="1859" routedshares="141" />
   <symbol name="FOF" volume="2000" mkttouch="4.15" mktmatch="0.41" matchedshares="200" routedshares="1800" />
   <symbol name="EXT" volume="1995" mkttouch="46.4" mktmatch="16.16" matchedshares="695" routedshares="1300" />
   <symbol name="PFSW" volume="1994" mkttouch="3.77" mktmatch="1.69" matchedshares="894" routedshares="1100" />
   <symbol name="ENMD" volume="1990" mkttouch="1.37" mktmatch="1.37" matchedshares="1990" routedshares="0" />
   <symbol name="CWI" volume="1990" mkttouch="0.89" mktmatch="0.4" matchedshares="890" routedshares="1100" />
   <symbol name="AMWD" volume="1981" mkttouch="4.35" mktmatch="3.59" matchedshares="1636" routedshares="345" />
   <symbol name="LOPE" volume="1967" mkttouch="1.88" mktmatch="1.18" matchedshares="1232" routedshares="735" />
   <symbol name="EBR.B" volume="1952" mkttouch="1.96" mktmatch="1.86" matchedshares="1852" routedshares="100" />
   <symbol name="AXAS" volume="1951" mkttouch="1.1" mktmatch="0.96" matchedshares="1695" routedshares="256" />
   <symbol name="LYTS" volume="1951" mkttouch="3.35" mktmatch="2.92" matchedshares="1700" routedshares="251" />
   <symbol name="PHX" volume="1950" mkttouch="4.59" mktmatch="3.77" matchedshares="1600" routedshares="350" />
   <symbol name="DSCM" volume="1950" mkttouch="0.55" mktmatch="0.31" matchedshares="1100" routedshares="850" />
   <symbol name="EVR" volume="1949" mkttouch="2.54" mktmatch="2.26" matchedshares="1729" routedshares="220" />
   <symbol name="OESX" volume="1940" mkttouch="5.06" mktmatch="5.06" matchedshares="1940" routedshares="0" />
   <symbol name="AEC" volume="1932" mkttouch="2.39" mktmatch="1.26" matchedshares="1014" routedshares="918" />
   <symbol name="TWPG" volume="1927" mkttouch="0.55" mktmatch="0.55" matchedshares="1927" routedshares="0" />
   <symbol name="NXZ" volume="1925" mkttouch="3.4" mktmatch="3.4" matchedshares="1925" routedshares="0" />
   <symbol name="PARD" volume="1923" mkttouch="2.07" mktmatch="2.07" matchedshares="1923" routedshares="0" />
   <symbol name="ITF" volume="1911" mkttouch="25.34" mktmatch="8.1" matchedshares="611" routedshares="1300" />
   <symbol name="TOK" volume="1910" mkttouch="10.51" mktmatch="0.0" matchedshares="0" routedshares="1910" />
   <symbol name="AGM" volume="1909" mkttouch="1.31" mktmatch="1.04" matchedshares="1509" routedshares="400" />
   <symbol name="AVTR" volume="1908" mkttouch="4.3" mktmatch="2.27" matchedshares="1008" routedshares="900" />
   <symbol name="MTXX" volume="1905" mkttouch="3.33" mktmatch="2.43" matchedshares="1389" routedshares="516" />
   <symbol name="ITM" volume="1904" mkttouch="15.02" mktmatch="0.0" matchedshares="0" routedshares="1904" />
   <symbol name="BXC" volume="1900" mkttouch="1.92" mktmatch="1.52" matchedshares="1500" routedshares="400" />
   <symbol name="GCH" volume="1900" mkttouch="3.29" mktmatch="3.29" matchedshares="1900" routedshares="0" />
   <symbol name="TWN" volume="1900" mkttouch="2.54" mktmatch="2.54" matchedshares="1900" routedshares="0" />
   <symbol name="BHS" volume="1900" mkttouch="1.61" mktmatch="1.61" matchedshares="1900" routedshares="0" />
   <symbol name="CCF" volume="1900" mkttouch="19.23" mktmatch="19.23" matchedshares="1900" routedshares="0" />
   <symbol name="GMW" volume="1900" mkttouch="5.78" mktmatch="3.35" matchedshares="1100" routedshares="800" />
   <symbol name="BZF" volume="1900" mkttouch="5.0" mktmatch="1.32" matchedshares="500" routedshares="1400" />
   <symbol name="SNT" volume="1900" mkttouch="6.03" mktmatch="6.03" matchedshares="1900" routedshares="0" />
   <symbol name="EML" volume="1900" mkttouch="50.0" mktmatch="50.0" matchedshares="1900" routedshares="0" />
   <symbol name="CSP" volume="1900" mkttouch="2.97" mktmatch="1.88" matchedshares="1200" routedshares="700" />
   <symbol name="CPLP" volume="1900" mkttouch="3.21" mktmatch="2.37" matchedshares="1406" routedshares="494" />
   <symbol name="HPGP" volume="1900" mkttouch="2.19" mktmatch="1.84" matchedshares="1604" routedshares="296" />
   <symbol name="PAI" volume="1900" mkttouch="3.04" mktmatch="3.04" matchedshares="1900" routedshares="0" />
   <symbol name="SMP" volume="1898" mkttouch="3.5" mktmatch="3.5" matchedshares="1898" routedshares="0" />
   <symbol name="ZBB" volume="1895" mkttouch="7.32" mktmatch="7.32" matchedshares="1895" routedshares="0" />
   <symbol name="TCLP" volume="1892" mkttouch="3.3" mktmatch="3.3" matchedshares="1892" routedshares="0" />
   <symbol name="WWWW" volume="1887" mkttouch="1.89" mktmatch="1.59" matchedshares="1587" routedshares="300" />
   <symbol name="VRTS" volume="1884" mkttouch="4.74" mktmatch="2.64" matchedshares="1049" routedshares="835" />
   <symbol name="PEO" volume="1881" mkttouch="2.19" mktmatch="2.19" matchedshares="1881" routedshares="0" />
   <symbol name="CSCX" volume="1877" mkttouch="4.71" mktmatch="2.88" matchedshares="1150" routedshares="727" />
   <symbol name="BPHX" volume="1876" mkttouch="1.0" mktmatch="0.84" matchedshares="1576" routedshares="300" />
   <symbol name="LBAI" volume="1870" mkttouch="5.01" mktmatch="1.62" matchedshares="604" routedshares="1266" />
   <symbol name="TRC" volume="1868" mkttouch="3.5" mktmatch="3.5" matchedshares="1868" routedshares="0" />
   <symbol name="GLV" volume="1868" mkttouch="4.55" mktmatch="4.55" matchedshares="1868" routedshares="0" />
   <symbol name="BTFG" volume="1866" mkttouch="4.05" mktmatch="2.9" matchedshares="1335" routedshares="531" />
   <symbol name="GBM" volume="1859" mkttouch="0.16" mktmatch="0.16" matchedshares="1859" routedshares="0" />
   <symbol name="IGA" volume="1858" mkttouch="1.35" mktmatch="1.35" matchedshares="1858" routedshares="0" />
   <symbol name="ETG" volume="1854" mkttouch="0.57" mktmatch="0.51" matchedshares="1654" routedshares="200" />
   <symbol name="BFIN" volume="1850" mkttouch="5.53" mktmatch="1.94" matchedshares="650" routedshares="1200" />
   <symbol name="TWIN" volume="1850" mkttouch="2.93" mktmatch="1.34" matchedshares="850" routedshares="1000" />
   <symbol name="NCOC" volume="1849" mkttouch="1.29" mktmatch="1.04" matchedshares="1496" routedshares="353" />
   <symbol name="WTM" volume="1846" mkttouch="7.24" mktmatch="6.84" matchedshares="1746" routedshares="100" />
   <symbol name="ACTG" volume="1840" mkttouch="3.85" mktmatch="3.85" matchedshares="1840" routedshares="0" />
   <symbol name="IGK" volume="1826" mkttouch="0.97" mktmatch="0.97" matchedshares="1826" routedshares="0" />
   <symbol name="SRCE" volume="1825" mkttouch="4.41" mktmatch="2.66" matchedshares="1100" routedshares="725" />
   <symbol name="PSW" volume="1800" mkttouch="3.41" mktmatch="3.41" matchedshares="1800" routedshares="0" />
   <symbol name="ENT" volume="1800" mkttouch="1.37" mktmatch="1.37" matchedshares="1800" routedshares="0" />
   <symbol name="VSR" volume="1800" mkttouch="19.63" mktmatch="19.63" matchedshares="1800" routedshares="0" />
   <symbol name="NCV" volume="1800" mkttouch="0.53" mktmatch="0.38" matchedshares="1300" routedshares="500" />
   <symbol name="GAB" volume="1800" mkttouch="0.97" mktmatch="0.97" matchedshares="1800" routedshares="0" />
   <symbol name="DKT" volume="1800" mkttouch="0.95" mktmatch="0.58" matchedshares="1100" routedshares="700" />
   <symbol name="EIHI" volume="1800" mkttouch="17.25" mktmatch="17.25" matchedshares="1800" routedshares="0" />
   <symbol name="ROIAK" volume="1800" mkttouch="0.36" mktmatch="0.34" matchedshares="1700" routedshares="100" />
   <symbol name="HHH" volume="1800" mkttouch="3.21" mktmatch="0.36" matchedshares="200" routedshares="1600" />
   <symbol name="MYC" volume="1800" mkttouch="2.55" mktmatch="2.55" matchedshares="1800" routedshares="0" />
   <symbol name="MERX" volume="1800" mkttouch="4.0" mktmatch="4.0" matchedshares="1800" routedshares="0" />
   <symbol name="NTL" volume="1800" mkttouch="15.59" mktmatch="15.59" matchedshares="1800" routedshares="0" />
   <symbol name="RDI" volume="1800" mkttouch="14.25" mktmatch="14.25" matchedshares="1800" routedshares="0" />
   <symbol name="RAF" volume="1800" mkttouch="7.39" mktmatch="5.75" matchedshares="1400" routedshares="400" />
   <symbol name="CALD" volume="1800" mkttouch="3.78" mktmatch="3.36" matchedshares="1600" routedshares="200" />
   <symbol name="CFNL" volume="1797" mkttouch="2.93" mktmatch="2.66" matchedshares="1632" routedshares="165" />
   <symbol name="VKL" volume="1792" mkttouch="1.84" mktmatch="1.84" matchedshares="1792" routedshares="0" />
   <symbol name="ITA" volume="1790" mkttouch="2.41" mktmatch="1.74" matchedshares="1290" routedshares="500" />
   <symbol name="MGF" volume="1787" mkttouch="1.65" mktmatch="0.27" matchedshares="287" routedshares="1500" />
   <symbol name="CASB" volume="1783" mkttouch="4.49" mktmatch="2.27" matchedshares="900" routedshares="883" />
   <symbol name="WMK" volume="1774" mkttouch="3.21" mktmatch="2.12" matchedshares="1174" routedshares="600" />
   <symbol name="LVB" volume="1765" mkttouch="2.05" mktmatch="2.05" matchedshares="1765" routedshares="0" />
   <symbol name="CVGI" volume="1764" mkttouch="1.61" mktmatch="1.5" matchedshares="1635" routedshares="129" />
   <symbol name="EPIX" volume="1762" mkttouch="0.84" mktmatch="0.8" matchedshares="1662" routedshares="100" />
   <symbol name="NMM" volume="1755" mkttouch="2.96" mktmatch="2.79" matchedshares="1655" routedshares="100" />
   <symbol name="AAU" volume="1750" mkttouch="2.22" mktmatch="1.9" matchedshares="1500" routedshares="250" />
   <symbol name="FXZ" volume="1746" mkttouch="18.05" mktmatch="18.05" matchedshares="1746" routedshares="0" />
   <symbol name="MKL" volume="1743" mkttouch="3.39" mktmatch="2.79" matchedshares="1438" routedshares="305" />
   <symbol name="LZR" volume="1742" mkttouch="1.34" mktmatch="0.8" matchedshares="1042" routedshares="700" />
   <symbol name="TRMS" volume="1740" mkttouch="2.91" mktmatch="2.08" matchedshares="1240" routedshares="500" />
   <symbol name="ROS" volume="1739" mkttouch="1.15" mktmatch="0.88" matchedshares="1339" routedshares="400" />
   <symbol name="RJA" volume="1736" mkttouch="1.77" mktmatch="0.1" matchedshares="100" routedshares="1636" />
   <symbol name="GRC" volume="1734" mkttouch="1.79" mktmatch="1.58" matchedshares="1532" routedshares="202" />
   <symbol name="HILL" volume="1730" mkttouch="5.26" mktmatch="4.56" matchedshares="1500" routedshares="230" />
   <symbol name="PVR" volume="1724" mkttouch="1.36" mktmatch="1.12" matchedshares="1424" routedshares="300" />
   <symbol name="DAVE" volume="1723" mkttouch="2.88" mktmatch="2.71" matchedshares="1623" routedshares="100" />
   <symbol name="FPFC" volume="1722" mkttouch="3.08" mktmatch="1.65" matchedshares="922" routedshares="800" />
   <symbol name="ADC" volume="1720" mkttouch="4.91" mktmatch="3.48" matchedshares="1220" routedshares="500" />
   <symbol name="TLP" volume="1713" mkttouch="1.4" mktmatch="1.4" matchedshares="1713" routedshares="0" />
   <symbol name="PJP" volume="1701" mkttouch="6.21" mktmatch="6.21" matchedshares="1701" routedshares="0" />
   <symbol name="HUGH" volume="1701" mkttouch="6.53" mktmatch="6.13" matchedshares="1595" routedshares="106" />
   <symbol name="BAK" volume="1700" mkttouch="1.43" mktmatch="1.43" matchedshares="1700" routedshares="0" />
   <symbol name="DBLE" volume="1700" mkttouch="5.22" mktmatch="4.92" matchedshares="1600" routedshares="100" />
   <symbol name="GEC" volume="1700" mkttouch="1.82" mktmatch="1.82" matchedshares="1700" routedshares="0" />
   <symbol name="NGO" volume="1700" mkttouch="11.33" mktmatch="11.33" matchedshares="1700" routedshares="0" />
   <symbol name="DAN" volume="1700" mkttouch="0.88" mktmatch="0.67" matchedshares="1300" routedshares="400" />
   <symbol name="AWF" volume="1700" mkttouch="0.79" mktmatch="0.79" matchedshares="1700" routedshares="0" />
   <symbol name="SCON" volume="1700" mkttouch="2.76" mktmatch="2.76" matchedshares="1700" routedshares="0" />
   <symbol name="AZC" volume="1700" mkttouch="0.58" mktmatch="0.58" matchedshares="1700" routedshares="0" />
   <symbol name="EVOL" volume="1700" mkttouch="20.68" mktmatch="18.25" matchedshares="1500" routedshares="200" />
   <symbol name="CWCO" volume="1700" mkttouch="2.28" mktmatch="1.74" matchedshares="1300" routedshares="400" />
   <symbol name="AFN" volume="1700" mkttouch="0.63" mktmatch="0.52" matchedshares="1400" routedshares="300" />
   <symbol name="SRV" volume="1700" mkttouch="2.69" mktmatch="2.69" matchedshares="1700" routedshares="0" />
   <symbol name="SR" volume="1700" mkttouch="1.36" mktmatch="1.04" matchedshares="1300" routedshares="400" />
   <symbol name="WSCI" volume="1700" mkttouch="4.37" mktmatch="2.83" matchedshares="1100" routedshares="600" />
   <symbol name="PHD" volume="1700" mkttouch="1.64" mktmatch="1.55" matchedshares="1600" routedshares="100" />
   <symbol name="VCBI" volume="1692" mkttouch="3.42" mktmatch="3.42" matchedshares="1692" routedshares="0" />
   <symbol name="TOWN" volume="1685" mkttouch="3.33" mktmatch="1.58" matchedshares="800" routedshares="885" />
   <symbol name="RAX" volume="1680" mkttouch="1.07" mktmatch="1.01" matchedshares="1580" routedshares="100" />
   <symbol name="GPM" volume="1665" mkttouch="0.15" mktmatch="0.12" matchedshares="1300" routedshares="365" />
   <symbol name="BCS-D" volume="1663" mkttouch="0.45" mktmatch="0.45" matchedshares="1663" routedshares="0" />
   <symbol name="VSNT" volume="1662" mkttouch="7.26" mktmatch="7.26" matchedshares="1662" routedshares="0" />
   <symbol name="DWM" volume="1657" mkttouch="1.77" mktmatch="1.6" matchedshares="1500" routedshares="157" />
   <symbol name="BMTI" volume="1656" mkttouch="5.97" mktmatch="4.16" matchedshares="1153" routedshares="503" />
   <symbol name="DNBK" volume="1653" mkttouch="5.49" mktmatch="2.33" matchedshares="703" routedshares="950" />
   <symbol name="BRN" volume="1650" mkttouch="7.4" mktmatch="7.4" matchedshares="1650" routedshares="0" />
   <symbol name="NFLD" volume="1650" mkttouch="1.37" mktmatch="0.87" matchedshares="1050" routedshares="600" />
   <symbol name="DDE" volume="1650" mkttouch="1.79" mktmatch="1.37" matchedshares="1263" routedshares="387" />
   <symbol name="CHRD" volume="1645" mkttouch="3.01" mktmatch="3.01" matchedshares="1645" routedshares="0" />
   <symbol name="CVU" volume="1630" mkttouch="16.11" mktmatch="16.11" matchedshares="1630" routedshares="0" />
   <symbol name="FDL" volume="1625" mkttouch="6.3" mktmatch="6.3" matchedshares="1625" routedshares="0" />
   <symbol name="SRLS" volume="1600" mkttouch="1.85" mktmatch="0.23" matchedshares="200" routedshares="1400" />
   <symbol name="PGIC" volume="1600" mkttouch="0.54" mktmatch="0.47" matchedshares="1400" routedshares="200" />
   <symbol name="CYE" volume="1600" mkttouch="0.8" mktmatch="0.8" matchedshares="1600" routedshares="0" />
   <symbol name="REV" volume="1600" mkttouch="2.75" mktmatch="1.72" matchedshares="1000" routedshares="600" />
   <symbol name="IXC" volume="1600" mkttouch="1.09" mktmatch="0.75" matchedshares="1100" routedshares="500" />
   <symbol name="HPS" volume="1600" mkttouch="0.92" mktmatch="0.92" matchedshares="1600" routedshares="0" />
   <symbol name="PRFM" volume="1600" mkttouch="18.6" mktmatch="18.6" matchedshares="1600" routedshares="0" />
   <symbol name="CRD.A" volume="1599" mkttouch="0.68" mktmatch="0.51" matchedshares="1199" routedshares="400" />
   <symbol name="CHDN" volume="1598" mkttouch="3.09" mktmatch="2.28" matchedshares="1180" routedshares="418" />
   <symbol name="KAI" volume="1598" mkttouch="2.96" mktmatch="2.43" matchedshares="1313" routedshares="285" />
   <symbol name="XING" volume="1591" mkttouch="0.96" mktmatch="0.9" matchedshares="1491" routedshares="100" />
   <symbol name="GLDD" volume="1586" mkttouch="1.67" mktmatch="1.57" matchedshares="1487" routedshares="99" />
   <symbol name="BHLB" volume="1582" mkttouch="4.24" mktmatch="2.63" matchedshares="982" routedshares="600" />
   <symbol name="FIZZ" volume="1580" mkttouch="3.3" mktmatch="2.05" matchedshares="980" routedshares="600" />
   <symbol name="CTZN" volume="1580" mkttouch="3.7" mktmatch="3.47" matchedshares="1480" routedshares="100" />
   <symbol name="VTAL" volume="1579" mkttouch="5.59" mktmatch="1.69" matchedshares="479" routedshares="1100" />
   <symbol name="CHLN" volume="1579" mkttouch="7.07" mktmatch="0.9" matchedshares="200" routedshares="1379" />
   <symbol name="AMOT" volume="1573" mkttouch="2.74" mktmatch="2.74" matchedshares="1573" routedshares="0" />
   <symbol name="VIA" volume="1570" mkttouch="2.75" mktmatch="1.7" matchedshares="970" routedshares="600" />
   <symbol name="ASR" volume="1570" mkttouch="2.59" mktmatch="2.42" matchedshares="1470" routedshares="100" />
   <symbol name="CTBK" volume="1570" mkttouch="1.93" mktmatch="1.92" matchedshares="1564" routedshares="6" />
   <symbol name="IDRA" volume="1559" mkttouch="2.43" mktmatch="1.26" matchedshares="809" routedshares="750" />
   <symbol name="PRO" volume="1556" mkttouch="2.52" mktmatch="2.19" matchedshares="1356" routedshares="200" />
   <symbol name="FSCI" volume="1555" mkttouch="2.92" mktmatch="2.17" matchedshares="1155" routedshares="400" />
   <symbol name="PMR" volume="1554" mkttouch="40.36" mktmatch="40.36" matchedshares="1554" routedshares="0" />
   <symbol name="AHCI" volume="1550" mkttouch="1.91" mktmatch="1.66" matchedshares="1350" routedshares="200" />
   <symbol name="IOSP" volume="1545" mkttouch="2.65" mktmatch="1.39" matchedshares="810" routedshares="735" />
   <symbol name="SIFY" volume="1544" mkttouch="1.68" mktmatch="1.68" matchedshares="1544" routedshares="0" />
   <symbol name="WB-B" volume="1541" mkttouch="1.72" mktmatch="1.61" matchedshares="1441" routedshares="100" />
   <symbol name="NIO" volume="1539" mkttouch="0.83" mktmatch="0.4" matchedshares="739" routedshares="800" />
   <symbol name="NEWS" volume="1528" mkttouch="3.81" mktmatch="3.03" matchedshares="1214" routedshares="314" />
   <symbol name="THM" volume="1525" mkttouch="1.74" mktmatch="1.74" matchedshares="1525" routedshares="0" />
   <symbol name="CAEI" volume="1524" mkttouch="2.01" mktmatch="1.88" matchedshares="1424" routedshares="100" />
   <symbol name="ISLN" volume="1523" mkttouch="3.43" mktmatch="2.48" matchedshares="1100" routedshares="423" />
   <symbol name="HRLY" volume="1522" mkttouch="4.1" mktmatch="2.12" matchedshares="785" routedshares="737" />
   <symbol name="VSEC" volume="1513" mkttouch="2.74" mktmatch="1.98" matchedshares="1093" routedshares="420" />
   <symbol name="AAXJ" volume="1506" mkttouch="1.41" mktmatch="1.41" matchedshares="1506" routedshares="0" />
   <symbol name="AMOV" volume="1501" mkttouch="35.76" mktmatch="15.25" matchedshares="640" routedshares="861" />
   <symbol name="EVF" volume="1500" mkttouch="0.83" mktmatch="0.83" matchedshares="1500" routedshares="0" />
   <symbol name="NY" volume="1500" mkttouch="14.57" mktmatch="14.57" matchedshares="1500" routedshares="0" />
   <symbol name="MNI" volume="1500" mkttouch="0.35" mktmatch="0.23" matchedshares="1000" routedshares="500" />
   <symbol name="AERG" volume="1500" mkttouch="1.06" mktmatch="1.06" matchedshares="1500" routedshares="0" />
   <symbol name="GMS" volume="1500" mkttouch="4.0" mktmatch="2.4" matchedshares="900" routedshares="600" />
   <symbol name="AMFI" volume="1500" mkttouch="1.74" mktmatch="1.74" matchedshares="1500" routedshares="0" />
   <symbol name="CCUR" volume="1500" mkttouch="10.45" mktmatch="10.45" matchedshares="1500" routedshares="0" />
   <symbol name="FSR" volume="1500" mkttouch="2.32" mktmatch="1.54" matchedshares="1000" routedshares="500" />
   <symbol name="PBP" volume="1500" mkttouch="4.68" mktmatch="1.87" matchedshares="600" routedshares="900" />
   <symbol name="SRI" volume="1500" mkttouch="1.83" mktmatch="0.98" matchedshares="800" routedshares="700" />
   <symbol name="ADY" volume="1500" mkttouch="3.57" mktmatch="2.38" matchedshares="1000" routedshares="500" />
   <symbol name="GRB" volume="1500" mkttouch="1.83" mktmatch="1.71" matchedshares="1400" routedshares="100" />
   <symbol name="TSON" volume="1500" mkttouch="5.0" mktmatch="1.67" matchedshares="500" routedshares="1000" />
   <symbol name="CLDA" volume="1500" mkttouch="2.04" mktmatch="1.63" matchedshares="1200" routedshares="300" />
   <symbol name="PRS" volume="1500" mkttouch="0.89" mktmatch="0.65" matchedshares="1100" routedshares="400" />
   <symbol name="INB" volume="1500" mkttouch="1.53" mktmatch="1.53" matchedshares="1500" routedshares="0" />
   <symbol name="RLF" volume="1500" mkttouch="0.72" mktmatch="0.72" matchedshares="1500" routedshares="0" />
   <symbol name="RXL" volume="1498" mkttouch="3.85" mktmatch="3.59" matchedshares="1398" routedshares="100" />
   <symbol name="PARL" volume="1494" mkttouch="3.47" mktmatch="3.47" matchedshares="1494" routedshares="0" />
   <symbol name="FNDT" volume="1486" mkttouch="11.24" mktmatch="11.24" matchedshares="1486" routedshares="0" />
   <symbol name="GENC" volume="1470" mkttouch="12.16" mktmatch="12.16" matchedshares="1470" routedshares="0" />
   <symbol name="SEF" volume="1462" mkttouch="3.08" mktmatch="0.17" matchedshares="82" routedshares="1380" />
   <symbol name="AREX" volume="1460" mkttouch="4.66" mktmatch="4.5" matchedshares="1410" routedshares="50" />
   <symbol name="UHAL" volume="1459" mkttouch="1.62" mktmatch="1.4" matchedshares="1259" routedshares="200" />
   <symbol name="CHKE" volume="1459" mkttouch="2.07" mktmatch="1.22" matchedshares="859" routedshares="600" />
   <symbol name="MGU" volume="1456" mkttouch="0.84" mktmatch="0.8" matchedshares="1400" routedshares="56" />
   <symbol name="SMHG" volume="1455" mkttouch="2.6" mktmatch="1.97" matchedshares="1100" routedshares="355" />
   <symbol name="MYD" volume="1452" mkttouch="1.63" mktmatch="1.63" matchedshares="1452" routedshares="0" />
   <symbol name="PXE" volume="1451" mkttouch="4.15" mktmatch="4.15" matchedshares="1451" routedshares="0" />
   <symbol name="AGEN" volume="1449" mkttouch="0.25" mktmatch="0.21" matchedshares="1219" routedshares="230" />
   <symbol name="REVU" volume="1448" mkttouch="3.69" mktmatch="1.9" matchedshares="748" routedshares="700" />
   <symbol name="LAVA" volume="1444" mkttouch="1.03" mktmatch="0.96" matchedshares="1344" routedshares="100" />
   <symbol name="ISF" volume="1438" mkttouch="1.59" mktmatch="1.59" matchedshares="1438" routedshares="0" />
   <symbol name="CDZI" volume="1434" mkttouch="8.85" mktmatch="4.32" matchedshares="700" routedshares="734" />
   <symbol name="MPR" volume="1420" mkttouch="2.89" mktmatch="1.63" matchedshares="802" routedshares="618" />
   <symbol name="AGD" volume="1420" mkttouch="0.89" mktmatch="0.89" matchedshares="1420" routedshares="0" />
   <symbol name="IYH" volume="1419" mkttouch="1.4" mktmatch="1.4" matchedshares="1419" routedshares="0" />
   <symbol name="TWLL" volume="1414" mkttouch="1.37" mktmatch="1.37" matchedshares="1414" routedshares="0" />
   <symbol name="TICC" volume="1413" mkttouch="2.34" mktmatch="2.34" matchedshares="1413" routedshares="0" />
   <symbol name="SUTR" volume="1412" mkttouch="2.14" mktmatch="2.12" matchedshares="1400" routedshares="12" />
   <symbol name="EXAC" volume="1405" mkttouch="11.05" mktmatch="8.69" matchedshares="1105" routedshares="300" />
   <symbol name="NCZ" volume="1400" mkttouch="0.34" mktmatch="0.22" matchedshares="900" routedshares="500" />
   <symbol name="CRDC" volume="1400" mkttouch="2.19" mktmatch="2.03" matchedshares="1300" routedshares="100" />
   <symbol name="NMY" volume="1400" mkttouch="3.71" mktmatch="3.71" matchedshares="1400" routedshares="0" />
   <symbol name="JRN" volume="1400" mkttouch="0.67" mktmatch="0.67" matchedshares="1400" routedshares="0" />
   <symbol name="JPZ" volume="1400" mkttouch="1.17" mktmatch="1.17" matchedshares="1400" routedshares="0" />
   <symbol name="DXB" volume="1400" mkttouch="1.15" mktmatch="1.15" matchedshares="1400" routedshares="0" />
   <symbol name="PYZ" volume="1400" mkttouch="25.15" mktmatch="17.96" matchedshares="1000" routedshares="400" />
   <symbol name="RPF" volume="1400" mkttouch="0.91" mktmatch="0.91" matchedshares="1400" routedshares="0" />
   <symbol name="IHG" volume="1400" mkttouch="3.05" mktmatch="3.05" matchedshares="1400" routedshares="0" />
   <symbol name="SEP" volume="1400" mkttouch="5.29" mktmatch="5.29" matchedshares="1400" routedshares="0" />
   <symbol name="SIX" volume="1400" mkttouch="0.35" mktmatch="0.35" matchedshares="1400" routedshares="0" />
   <symbol name="BEO" volume="1400" mkttouch="2.56" mktmatch="0.37" matchedshares="200" routedshares="1200" />
   <symbol name="ASYS" volume="1400" mkttouch="1.37" mktmatch="1.37" matchedshares="1400" routedshares="0" />
   <symbol name="ULU" volume="1400" mkttouch="19.18" mktmatch="9.59" matchedshares="700" routedshares="700" />
   <symbol name="ACHN" volume="1400" mkttouch="9.3" mktmatch="9.3" matchedshares="1400" routedshares="0" />
   <symbol name="GS-A" volume="1397" mkttouch="1.14" mktmatch="1.14" matchedshares="1397" routedshares="0" />
   <symbol name="DEG" volume="1391" mkttouch="4.37" mktmatch="3.43" matchedshares="1091" routedshares="300" />
   <symbol name="TEI" volume="1390" mkttouch="0.76" mktmatch="0.71" matchedshares="1290" routedshares="100" />
   <symbol name="RLRN" volume="1387" mkttouch="4.28" mktmatch="1.93" matchedshares="627" routedshares="760" />
   <symbol name="EFJI" volume="1386" mkttouch="4.28" mktmatch="3.04" matchedshares="986" routedshares="400" />
   <symbol name="KEYN" volume="1380" mkttouch="1.49" mktmatch="0.84" matchedshares="780" routedshares="600" />
   <symbol name="RVSB" volume="1375" mkttouch="4.52" mktmatch="4.52" matchedshares="1375" routedshares="0" />
   <symbol name="GIM" volume="1371" mkttouch="0.71" mktmatch="0.71" matchedshares="1371" routedshares="0" />
   <symbol name="PCY" volume="1369" mkttouch="3.31" mktmatch="1.86" matchedshares="769" routedshares="600" />
   <symbol name="DBO" volume="1363" mkttouch="0.92" mktmatch="0.92" matchedshares="1363" routedshares="0" />
   <symbol name="SNBC" volume="1362" mkttouch="3.92" mktmatch="2.3" matchedshares="800" routedshares="562" />
   <symbol name="APAC" volume="1361" mkttouch="1.59" mktmatch="1.59" matchedshares="1361" routedshares="0" />
   <symbol name="WES" volume="1361" mkttouch="2.96" mktmatch="2.96" matchedshares="1361" routedshares="0" />
   <symbol name="UMH" volume="1350" mkttouch="38.03" mktmatch="38.03" matchedshares="1350" routedshares="0" />
   <symbol name="WH" volume="1350" mkttouch="2.17" mktmatch="0.96" matchedshares="600" routedshares="750" />
   <symbol name="FBCM" volume="1343" mkttouch="2.01" mktmatch="1.2" matchedshares="800" routedshares="543" />
   <symbol name="ASA" volume="1341" mkttouch="2.6" mktmatch="1.83" matchedshares="941" routedshares="400" />
   <symbol name="THFF" volume="1337" mkttouch="3.57" mktmatch="3.05" matchedshares="1140" routedshares="197" />
   <symbol name="SXI" volume="1337" mkttouch="2.08" mktmatch="2.08" matchedshares="1337" routedshares="0" />
   <symbol name="SYNM" volume="1330" mkttouch="1.34" mktmatch="0.75" matchedshares="745" routedshares="585" />
   <symbol name="MIND" volume="1330" mkttouch="2.9" mktmatch="2.03" matchedshares="930" routedshares="400" />
   <symbol name="VICR" volume="1328" mkttouch="2.49" mktmatch="1.36" matchedshares="728" routedshares="600" />
   <symbol name="F-S" volume="1320" mkttouch="0.69" mktmatch="0.66" matchedshares="1270" routedshares="50" />
   <symbol name="IDSA" volume="1319" mkttouch="3.32" mktmatch="3.32" matchedshares="1319" routedshares="0" />
   <symbol name="BPP" volume="1308" mkttouch="1.32" mktmatch="1.32" matchedshares="1308" routedshares="0" />
   <symbol name="NBG-A" volume="1305" mkttouch="3.33" mktmatch="3.33" matchedshares="1305" routedshares="0" />
   <symbol name="NPT" volume="1303" mkttouch="1.09" mktmatch="1.09" matchedshares="1303" routedshares="0" />
   <symbol name="FXN" volume="1301" mkttouch="6.6" mktmatch="6.6" matchedshares="1301" routedshares="0" />
   <symbol name="JOUT" volume="1301" mkttouch="17.39" mktmatch="2.69" matchedshares="201" routedshares="1100" />
   <symbol name="HAP" volume="1301" mkttouch="0.91" mktmatch="0.77" matchedshares="1101" routedshares="200" />
   <symbol name="CHY" volume="1300" mkttouch="0.27" mktmatch="0.27" matchedshares="1300" routedshares="0" />
   <symbol name="C-V" volume="1300" mkttouch="0.44" mktmatch="0.44" matchedshares="1300" routedshares="0" />
   <symbol name="MBWM" volume="1300" mkttouch="6.93" mktmatch="2.13" matchedshares="400" routedshares="900" />
   <symbol name="MHN" volume="1300" mkttouch="1.45" mktmatch="1.45" matchedshares="1300" routedshares="0" />
   <symbol name="MUE" volume="1300" mkttouch="0.97" mktmatch="0.97" matchedshares="1300" routedshares="0" />
   <symbol name="NPM" volume="1300" mkttouch="1.8" mktmatch="0.97" matchedshares="700" routedshares="600" />
   <symbol name="MZF" volume="1300" mkttouch="1.88" mktmatch="1.88" matchedshares="1300" routedshares="0" />
   <symbol name="IIJI" volume="1300" mkttouch="5.78" mktmatch="3.56" matchedshares="800" routedshares="500" />
   <symbol name="ABCB" volume="1300" mkttouch="2.79" mktmatch="1.07" matchedshares="500" routedshares="800" />
   <symbol name="HQH" volume="1300" mkttouch="2.55" mktmatch="1.96" matchedshares="1000" routedshares="300" />
   <symbol name="SYUT" volume="1300" mkttouch="2.84" mktmatch="1.75" matchedshares="800" routedshares="500" />
   <symbol name="USB-L" volume="1300" mkttouch="1.76" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="LACO" volume="1300" mkttouch="1.39" mktmatch="1.28" matchedshares="1200" routedshares="100" />
   <symbol name="OKSB" volume="1300" mkttouch="2.73" mktmatch="2.1" matchedshares="1000" routedshares="300" />
   <symbol name="EGI" volume="1300" mkttouch="7.02" mktmatch="7.02" matchedshares="1300" routedshares="0" />
   <symbol name="XRM" volume="1300" mkttouch="0.61" mktmatch="0.19" matchedshares="400" routedshares="900" />
   <symbol name="ECH" volume="1300" mkttouch="2.47" mktmatch="0.38" matchedshares="200" routedshares="1100" />
   <symbol name="TOH" volume="1300" mkttouch="0.13" mktmatch="0.06" matchedshares="600" routedshares="700" />
   <symbol name="ECF" volume="1300" mkttouch="6.18" mktmatch="4.28" matchedshares="900" routedshares="400" />
   <symbol name="REFR" volume="1300" mkttouch="8.3" mktmatch="8.3" matchedshares="1300" routedshares="0" />
   <symbol name="EVN" volume="1300" mkttouch="2.04" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="VGM" volume="1300" mkttouch="0.97" mktmatch="0.97" matchedshares="1300" routedshares="0" />
   <symbol name="IX" volume="1300" mkttouch="0.47" mktmatch="0.36" matchedshares="1000" routedshares="300" />
   <symbol name="MUC" volume="1300" mkttouch="1.0" mktmatch="0.93" matchedshares="1200" routedshares="100" />
   <symbol name="PZJ" volume="1299" mkttouch="28.69" mktmatch="28.69" matchedshares="1299" routedshares="0" />
   <symbol name="ORIT" volume="1299" mkttouch="0.4" mktmatch="0.18" matchedshares="599" routedshares="700" />
   <symbol name="PIC" volume="1285" mkttouch="5.02" mktmatch="5.02" matchedshares="1285" routedshares="0" />
   <symbol name="BWC" volume="1285" mkttouch="1.44" mktmatch="1.12" matchedshares="1000" routedshares="285" />
   <symbol name="NNDS" volume="1285" mkttouch="0.68" mktmatch="0.68" matchedshares="1285" routedshares="0" />
   <symbol name="WASH" volume="1277" mkttouch="2.74" mktmatch="2.35" matchedshares="1094" routedshares="183" />
   <symbol name="HYC" volume="1272" mkttouch="1.11" mktmatch="1.04" matchedshares="1200" routedshares="72" />
   <symbol name="Y" volume="1268" mkttouch="4.33" mktmatch="3.3" matchedshares="968" routedshares="300" />
   <symbol name="IMNY" volume="1265" mkttouch="2.87" mktmatch="2.19" matchedshares="965" routedshares="300" />
   <symbol name="OTT" volume="1263" mkttouch="2.01" mktmatch="0.8" matchedshares="500" routedshares="763" />
   <symbol name="USAP" volume="1261" mkttouch="8.38" mktmatch="8.38" matchedshares="1261" routedshares="0" />
   <symbol name="MTB-A" volume="1261" mkttouch="3.3" mktmatch="3.23" matchedshares="1234" routedshares="27" />
   <symbol name="SIJ" volume="1260" mkttouch="3.01" mktmatch="0.5" matchedshares="210" routedshares="1050" />
   <symbol name="ANO" volume="1260" mkttouch="2.06" mktmatch="2.06" matchedshares="1260" routedshares="0" />
   <symbol name="CLFC" volume="1259" mkttouch="1.95" mktmatch="1.1" matchedshares="709" routedshares="550" />
   <symbol name="UHT" volume="1253" mkttouch="3.93" mktmatch="3.93" matchedshares="1253" routedshares="0" />
   <symbol name="GEA" volume="1252" mkttouch="2.31" mktmatch="0.55" matchedshares="300" routedshares="952" />
   <symbol name="FEN" volume="1250" mkttouch="6.57" mktmatch="6.57" matchedshares="1250" routedshares="0" />
   <symbol name="MGPI" volume="1250" mkttouch="2.87" mktmatch="2.87" matchedshares="1250" routedshares="0" />
   <symbol name="KUB" volume="1246" mkttouch="1.51" mktmatch="1.51" matchedshares="1246" routedshares="0" />
   <symbol name="CYTX" volume="1244" mkttouch="2.18" mktmatch="1.66" matchedshares="944" routedshares="300" />
   <symbol name="BWINB" volume="1244" mkttouch="6.44" mktmatch="5.18" matchedshares="1000" routedshares="244" />
   <symbol name="PMFG" volume="1230" mkttouch="5.55" mktmatch="2.85" matchedshares="631" routedshares="599" />
   <symbol name="FXH" volume="1229" mkttouch="9.48" mktmatch="9.48" matchedshares="1229" routedshares="0" />
   <symbol name="DBE" volume="1227" mkttouch="4.79" mktmatch="4.79" matchedshares="1227" routedshares="0" />
   <symbol name="FLDR" volume="1222" mkttouch="3.21" mktmatch="2.21" matchedshares="840" routedshares="382" />
   <symbol name="TLGD" volume="1220" mkttouch="7.01" mktmatch="6.44" matchedshares="1120" routedshares="100" />
   <symbol name="RGR" volume="1219" mkttouch="1.67" mktmatch="1.26" matchedshares="919" routedshares="300" />
   <symbol name="TOO" volume="1218" mkttouch="1.13" mktmatch="1.04" matchedshares="1118" routedshares="100" />
   <symbol name="CCH" volume="1217" mkttouch="5.69" mktmatch="4.75" matchedshares="1017" routedshares="200" />
   <symbol name="WSII" volume="1211" mkttouch="1.33" mktmatch="1.33" matchedshares="1211" routedshares="0" />
   <symbol name="WFC-J" volume="1208" mkttouch="0.18" mktmatch="0.13" matchedshares="908" routedshares="300" />
   <symbol name="HBC-A" volume="1207" mkttouch="0.92" mktmatch="0.92" matchedshares="1207" routedshares="0" />
   <symbol name="RHIE" volume="1203" mkttouch="0.26" mktmatch="0.09" matchedshares="401" routedshares="802" />
   <symbol name="CCOW" volume="1201" mkttouch="4.94" mktmatch="4.94" matchedshares="1201" routedshares="0" />
   <symbol name="EOI" volume="1201" mkttouch="0.71" mktmatch="0.42" matchedshares="701" routedshares="500" />
   <symbol name="HTBK" volume="1200" mkttouch="5.57" mktmatch="4.65" matchedshares="1000" routedshares="200" />
   <symbol name="LOJN" volume="1200" mkttouch="0.94" mktmatch="0.87" matchedshares="1100" routedshares="100" />
   <symbol name="ATV" volume="1200" mkttouch="6.52" mktmatch="5.98" matchedshares="1100" routedshares="100" />
   <symbol name="DISK" volume="1200" mkttouch="1.78" mktmatch="1.63" matchedshares="1100" routedshares="100" />
   <symbol name="CIA" volume="1200" mkttouch="0.74" mktmatch="0.06" matchedshares="100" routedshares="1100" />
   <symbol name="DDIC" volume="1200" mkttouch="1.56" mktmatch="1.56" matchedshares="1200" routedshares="0" />
   <symbol name="URZ" volume="1200" mkttouch="1.6" mktmatch="1.6" matchedshares="1200" routedshares="0" />
   <symbol name="NVX" volume="1200" mkttouch="1.92" mktmatch="1.92" matchedshares="1200" routedshares="0" />
   <symbol name="PWC" volume="1200" mkttouch="3.84" mktmatch="3.84" matchedshares="1200" routedshares="0" />
   <symbol name="NXST" volume="1200" mkttouch="6.0" mktmatch="6.0" matchedshares="1200" routedshares="0" />
   <symbol name="CAAS" volume="1200" mkttouch="5.99" mktmatch="5.99" matchedshares="1200" routedshares="0" />
   <symbol name="PDII" volume="1200" mkttouch="6.03" mktmatch="6.03" matchedshares="1200" routedshares="0" />
   <symbol name="GRRF" volume="1200" mkttouch="2.83" mktmatch="2.01" matchedshares="850" routedshares="350" />
   <symbol name="RBS-L" volume="1200" mkttouch="1.05" mktmatch="1.05" matchedshares="1200" routedshares="0" />
   <symbol name="MHY" volume="1200" mkttouch="0.95" mktmatch="0.87" matchedshares="1100" routedshares="100" />
   <symbol name="KED" volume="1200" mkttouch="2.61" mktmatch="2.61" matchedshares="1200" routedshares="0" />
   <symbol name="FFNW" volume="1200" mkttouch="4.2" mktmatch="1.4" matchedshares="400" routedshares="800" />
   <symbol name="IVVI" volume="1200" mkttouch="1.8" mktmatch="1.05" matchedshares="700" routedshares="500" />
   <symbol name="FRZ" volume="1200" mkttouch="1.66" mktmatch="1.66" matchedshares="1200" routedshares="0" />
   <symbol name="BPUR" volume="1200" mkttouch="1.97" mktmatch="1.97" matchedshares="1200" routedshares="0" />
   <symbol name="HTD" volume="1200" mkttouch="0.72" mktmatch="0.72" matchedshares="1200" routedshares="0" />
   <symbol name="WIA" volume="1200" mkttouch="1.25" mktmatch="1.14" matchedshares="1100" routedshares="100" />
   <symbol name="UKF" volume="1199" mkttouch="4.91" mktmatch="2.46" matchedshares="600" routedshares="599" />
   <symbol name="SUSS" volume="1190" mkttouch="3.87" mktmatch="3.42" matchedshares="1052" routedshares="138" />
   <symbol name="INET" volume="1186" mkttouch="3.09" mktmatch="1.3" matchedshares="500" routedshares="686" />
   <symbol name="SOAP" volume="1185" mkttouch="1.78" mktmatch="1.78" matchedshares="1185" routedshares="0" />
   <symbol name="EBTX" volume="1185" mkttouch="9.24" mktmatch="0.78" matchedshares="100" routedshares="1085" />
   <symbol name="SGLP" volume="1179" mkttouch="1.74" mktmatch="1.44" matchedshares="979" routedshares="200" />
   <symbol name="GOK" volume="1179" mkttouch="5.68" mktmatch="5.25" matchedshares="1089" routedshares="90" />
   <symbol name="QELP" volume="1165" mkttouch="2.66" mktmatch="2.66" matchedshares="1165" routedshares="0" />
   <symbol name="NQI" volume="1157" mkttouch="1.15" mktmatch="1.15" matchedshares="1157" routedshares="0" />
   <symbol name="SBCF" volume="1156" mkttouch="1.27" mktmatch="1.27" matchedshares="1156" routedshares="0" />
   <symbol name="HRBN" volume="1150" mkttouch="7.15" mktmatch="2.49" matchedshares="400" routedshares="750" />
   <symbol name="MDCI" volume="1145" mkttouch="3.79" mktmatch="3.12" matchedshares="945" routedshares="200" />
   <symbol name="GASS" volume="1144" mkttouch="2.37" mktmatch="1.54" matchedshares="744" routedshares="400" />
   <symbol name="SURW" volume="1136" mkttouch="3.38" mktmatch="3.38" matchedshares="1136" routedshares="0" />
   <symbol name="HSA" volume="1128" mkttouch="0.74" mktmatch="0.74" matchedshares="1128" routedshares="0" />
   <symbol name="FOLD" volume="1124" mkttouch="2.21" mktmatch="1.25" matchedshares="635" routedshares="489" />
   <symbol name="TRGL" volume="1123" mkttouch="2.4" mktmatch="2.13" matchedshares="1000" routedshares="123" />
   <symbol name="TLVT" volume="1118" mkttouch="4.83" mktmatch="4.4" matchedshares="1018" routedshares="100" />
   <symbol name="YAVY" volume="1117" mkttouch="4.67" mktmatch="2.69" matchedshares="644" routedshares="473" />
   <symbol name="EWD" volume="1115" mkttouch="1.44" mktmatch="1.19" matchedshares="923" routedshares="192" />
   <symbol name="ALXA" volume="1113" mkttouch="2.25" mktmatch="1.95" matchedshares="967" routedshares="146" />
   <symbol name="GMTN" volume="1112" mkttouch="2.38" mktmatch="1.77" matchedshares="830" routedshares="282" />
   <symbol name="HAST" volume="1108" mkttouch="1.27" mktmatch="0.98" matchedshares="858" routedshares="250" />
   <symbol name="WNI" volume="1107" mkttouch="2.62" mktmatch="2.62" matchedshares="1107" routedshares="0" />
   <symbol name="MNRTA" volume="1106" mkttouch="2.25" mktmatch="1.24" matchedshares="607" routedshares="499" />
   <symbol name="RDEA" volume="1105" mkttouch="3.65" mktmatch="2.99" matchedshares="905" routedshares="200" />
   <symbol name="PPCO" volume="1103" mkttouch="2.98" mktmatch="0.82" matchedshares="303" routedshares="800" />
   <symbol name="NGBF" volume="1100" mkttouch="1.83" mktmatch="1.83" matchedshares="1100" routedshares="0" />
   <symbol name="RNIN" volume="1100" mkttouch="1.7" mktmatch="0.77" matchedshares="500" routedshares="600" />
   <symbol name="DMLP" volume="1100" mkttouch="1.49" mktmatch="0.81" matchedshares="600" routedshares="500" />
   <symbol name="OMNI" volume="1100" mkttouch="2.36" mktmatch="2.15" matchedshares="1000" routedshares="100" />
   <symbol name="WHX" volume="1100" mkttouch="3.16" mktmatch="1.44" matchedshares="500" routedshares="600" />
   <symbol name="DTD" volume="1100" mkttouch="2.81" mktmatch="1.28" matchedshares="500" routedshares="600" />
   <symbol name="MEN" volume="1100" mkttouch="1.23" mktmatch="1.23" matchedshares="1100" routedshares="0" />
   <symbol name="VPFG" volume="1100" mkttouch="8.21" mktmatch="4.48" matchedshares="600" routedshares="500" />
   <symbol name="CPD" volume="1100" mkttouch="1.08" mktmatch="1.08" matchedshares="1100" routedshares="0" />
   <symbol name="NXTM" volume="1100" mkttouch="2.1" mktmatch="2.1" matchedshares="1100" routedshares="0" />
   <symbol name="ALOY" volume="1100" mkttouch="4.43" mktmatch="3.62" matchedshares="900" routedshares="200" />
   <symbol name="NHC" volume="1100" mkttouch="4.76" mktmatch="3.68" matchedshares="850" routedshares="250" />
   <symbol name="PFBC" volume="1100" mkttouch="4.31" mktmatch="1.96" matchedshares="500" routedshares="600" />
   <symbol name="NOVA" volume="1100" mkttouch="1.47" mktmatch="0.94" matchedshares="700" routedshares="400" />
   <symbol name="GSI" volume="1100" mkttouch="1.22" mktmatch="1.22" matchedshares="1100" routedshares="0" />
   <symbol name="VGZ" volume="1100" mkttouch="1.14" mktmatch="1.14" matchedshares="1100" routedshares="0" />
   <symbol name="GSH" volume="1100" mkttouch="4.13" mktmatch="4.13" matchedshares="1100" routedshares="0" />
   <symbol name="TECUB" volume="1100" mkttouch="1.71" mktmatch="1.56" matchedshares="1000" routedshares="100" />
   <symbol name="ICXT" volume="1100" mkttouch="1.74" mktmatch="0.95" matchedshares="600" routedshares="500" />
   <symbol name="BNA" volume="1100" mkttouch="1.3" mktmatch="1.3" matchedshares="1100" routedshares="0" />
   <symbol name="MVC" volume="1098" mkttouch="1.66" mktmatch="1.66" matchedshares="1098" routedshares="0" />
   <symbol name="STON" volume="1097" mkttouch="3.29" mktmatch="3.29" matchedshares="1097" routedshares="0" />
   <symbol name="SBB" volume="1094" mkttouch="4.56" mktmatch="0.0" matchedshares="0" routedshares="1094" />
   <symbol name="GNET" volume="1094" mkttouch="2.58" mktmatch="2.58" matchedshares="1094" routedshares="0" />
   <symbol name="SGP-B" volume="1082" mkttouch="7.46" mktmatch="6.77" matchedshares="982" routedshares="100" />
   <symbol name="IAT" volume="1075" mkttouch="1.04" mktmatch="0.95" matchedshares="975" routedshares="100" />
   <symbol name="HCKT" volume="1067" mkttouch="1.82" mktmatch="1.14" matchedshares="667" routedshares="400" />
   <symbol name="BHB" volume="1067" mkttouch="25.24" mktmatch="25.24" matchedshares="1067" routedshares="0" />
   <symbol name="EURX" volume="1063" mkttouch="4.65" mktmatch="2.16" matchedshares="494" routedshares="569" />
   <symbol name="OFI" volume="1063" mkttouch="1.09" mktmatch="1.09" matchedshares="1063" routedshares="0" />
   <symbol name="TBH" volume="1060" mkttouch="4.29" mktmatch="4.29" matchedshares="1060" routedshares="0" />
   <symbol name="FPP" volume="1050" mkttouch="1.75" mktmatch="1.75" matchedshares="1050" routedshares="0" />
   <symbol name="RIV" volume="1050" mkttouch="0.72" mktmatch="0.72" matchedshares="1050" routedshares="0" />
   <symbol name="NGEN" volume="1050" mkttouch="1.13" mktmatch="0.48" matchedshares="450" routedshares="600" />
   <symbol name="SYBT" volume="1049" mkttouch="3.43" mktmatch="2.55" matchedshares="780" routedshares="269" />
   <symbol name="SDP" volume="1049" mkttouch="2.18" mktmatch="0.95" matchedshares="457" routedshares="592" />
   <symbol name="HFC-B" volume="1047" mkttouch="1.92" mktmatch="1.92" matchedshares="1047" routedshares="0" />
   <symbol name="RCKB" volume="1045" mkttouch="5.83" mktmatch="4.35" matchedshares="779" routedshares="266" />
   <symbol name="APU" volume="1031" mkttouch="1.92" mktmatch="1.92" matchedshares="1031" routedshares="0" />
   <symbol name="BLW" volume="1012" mkttouch="0.86" mktmatch="0.86" matchedshares="1012" routedshares="0" />
   <symbol name="LUB" volume="1007" mkttouch="0.84" mktmatch="0.84" matchedshares="1007" routedshares="0" />
   <symbol name="EFT" volume="1004" mkttouch="0.68" mktmatch="0.61" matchedshares="900" routedshares="104" />
   <symbol name="HLND" volume="1003" mkttouch="2.69" mktmatch="1.82" matchedshares="677" routedshares="326" />
   <symbol name="COIN" volume="1000" mkttouch="1.87" mktmatch="1.49" matchedshares="800" routedshares="200" />
   <symbol name="FAB" volume="1000" mkttouch="8.93" mktmatch="8.93" matchedshares="1000" routedshares="0" />
   <symbol name="KBX" volume="1000" mkttouch="4.61" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="PHJ" volume="1000" mkttouch="21.28" mktmatch="21.28" matchedshares="1000" routedshares="0" />
   <symbol name="C-R" volume="1000" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="CADE" volume="1000" mkttouch="4.32" mktmatch="4.32" matchedshares="1000" routedshares="0" />
   <symbol name="ESIC" volume="1000" mkttouch="3.78" mktmatch="3.78" matchedshares="1000" routedshares="0" />
   <symbol name="SWH" volume="1000" mkttouch="10.99" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="NMO" volume="1000" mkttouch="1.26" mktmatch="1.01" matchedshares="800" routedshares="200" />
   <symbol name="AP" volume="1000" mkttouch="2.58" mktmatch="2.58" matchedshares="1000" routedshares="0" />
   <symbol name="JPM-Z" volume="1000" mkttouch="0.6" mktmatch="0.6" matchedshares="1000" routedshares="0" />
   <symbol name="FRI" volume="1000" mkttouch="5.88" mktmatch="5.88" matchedshares="1000" routedshares="0" />
   <symbol name="RFG" volume="1000" mkttouch="4.38" mktmatch="4.38" matchedshares="1000" routedshares="0" />
   <symbol name="JPP" volume="1000" mkttouch="4.45" mktmatch="4.0" matchedshares="900" routedshares="100" />
   <symbol name="DTT" volume="1000" mkttouch="0.69" mktmatch="0.69" matchedshares="1000" routedshares="0" />
   <symbol name="TUC" volume="1000" mkttouch="9.5" mktmatch="9.5" matchedshares="1000" routedshares="0" />
   <symbol name="ISG" volume="1000" mkttouch="1.37" mktmatch="0.96" matchedshares="700" routedshares="300" />
   <symbol name="OIIM" volume="1000" mkttouch="0.95" mktmatch="0.95" matchedshares="1000" routedshares="0" />
   <symbol name="COT" volume="1000" mkttouch="0.29" mktmatch="0.29" matchedshares="1000" routedshares="0" />
   <symbol name="BDJ" volume="1000" mkttouch="0.59" mktmatch="0.53" matchedshares="900" routedshares="100" />
   <symbol name="RLL" volume="1000" mkttouch="40.0" mktmatch="40.0" matchedshares="1000" routedshares="0" />
   <symbol name="RMX" volume="1000" mkttouch="24.39" mktmatch="24.39" matchedshares="1000" routedshares="0" />
   <symbol name="BTZ" volume="1000" mkttouch="0.57" mktmatch="0.28" matchedshares="500" routedshares="500" />
   <symbol name="JUPM" volume="1000" mkttouch="1.02" mktmatch="1.02" matchedshares="995" routedshares="5" />
   <symbol name="BTF" volume="1000" mkttouch="1.51" mktmatch="1.51" matchedshares="1000" routedshares="0" />
   <symbol name="SPNC" volume="1000" mkttouch="1.42" mktmatch="1.28" matchedshares="900" routedshares="100" />
   <symbol name="PCF" volume="1000" mkttouch="0.92" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="XTLB" volume="1000" mkttouch="0.12" mktmatch="0.12" matchedshares="1000" routedshares="0" />
   <symbol name="BGT" volume="1000" mkttouch="1.34" mktmatch="1.34" matchedshares="1000" routedshares="0" />
   <symbol name="DCA" volume="1000" mkttouch="0.37" mktmatch="0.37" matchedshares="1000" routedshares="0" />
   <symbol name="HRZ" volume="1000" mkttouch="0.41" mktmatch="0.41" matchedshares="1000" routedshares="0" />
   <symbol name="XIN" volume="1000" mkttouch="1.42" mktmatch="1.27" matchedshares="900" routedshares="100" />
   <symbol name="FBNC" volume="998" mkttouch="4.24" mktmatch="1.69" matchedshares="398" routedshares="600" />
   <symbol name="NBH" volume="997" mkttouch="1.31" mktmatch="1.31" matchedshares="997" routedshares="0" />
   <symbol name="SUBK" volume="991" mkttouch="1.53" mktmatch="0.83" matchedshares="539" routedshares="452" />
   <symbol name="DRL" volume="972" mkttouch="1.1" mktmatch="1.1" matchedshares="972" routedshares="0" />
   <symbol name="PHF" volume="971" mkttouch="2.66" mktmatch="2.66" matchedshares="971" routedshares="0" />
   <symbol name="TREE" volume="967" mkttouch="2.47" mktmatch="1.96" matchedshares="766" routedshares="201" />
   <symbol name="COBR" volume="964" mkttouch="28.74" mktmatch="0.0" matchedshares="0" routedshares="964" />
   <symbol name="GETI" volume="963" mkttouch="2.07" mktmatch="1.72" matchedshares="800" routedshares="163" />
   <symbol name="DIGA" volume="956" mkttouch="1.55" mktmatch="0.7" matchedshares="431" routedshares="525" />
   <symbol name="ACCL" volume="950" mkttouch="2.24" mktmatch="2.24" matchedshares="950" routedshares="0" />
   <symbol name="TAYD" volume="950" mkttouch="12.04" mktmatch="0.0" matchedshares="0" routedshares="950" />
   <symbol name="NTWK" volume="950" mkttouch="2.1" mktmatch="1.32" matchedshares="600" routedshares="350" />
   <symbol name="OMN" volume="942" mkttouch="0.5" mktmatch="0.29" matchedshares="542" routedshares="400" />
   <symbol name="OSTE" volume="937" mkttouch="6.71" mktmatch="6.71" matchedshares="937" routedshares="0" />
   <symbol name="CFNB" volume="936" mkttouch="4.86" mktmatch="4.86" matchedshares="936" routedshares="0" />
   <symbol name="HUSA" volume="920" mkttouch="1.37" mktmatch="0.88" matchedshares="595" routedshares="325" />
   <symbol name="PESI" volume="915" mkttouch="2.07" mktmatch="1.84" matchedshares="815" routedshares="100" />
   <symbol name="JGT" volume="906" mkttouch="0.99" mktmatch="0.88" matchedshares="800" routedshares="106" />
   <symbol name="PCCC" volume="900" mkttouch="0.96" mktmatch="0.54" matchedshares="500" routedshares="400" />
   <symbol name="GMTC" volume="900" mkttouch="7.55" mktmatch="5.6" matchedshares="668" routedshares="232" />
   <symbol name="LNET" volume="900" mkttouch="1.55" mktmatch="1.55" matchedshares="900" routedshares="0" />
   <symbol name="LIOX" volume="900" mkttouch="0.67" mktmatch="0.6" matchedshares="800" routedshares="100" />
   <symbol name="EUBK" volume="900" mkttouch="3.45" mktmatch="3.45" matchedshares="900" routedshares="0" />
   <symbol name="VMO" volume="900" mkttouch="1.22" mktmatch="1.22" matchedshares="900" routedshares="0" />
   <symbol name="PLNR" volume="900" mkttouch="5.22" mktmatch="5.22" matchedshares="900" routedshares="0" />
   <symbol name="UFPT" volume="900" mkttouch="9.57" mktmatch="8.51" matchedshares="800" routedshares="100" />
   <symbol name="DPO" volume="900" mkttouch="0.66" mktmatch="0.59" matchedshares="800" routedshares="100" />
   <symbol name="BEP" volume="900" mkttouch="0.86" mktmatch="0.38" matchedshares="400" routedshares="500" />
   <symbol name="NBBC" volume="900" mkttouch="5.46" mktmatch="5.46" matchedshares="900" routedshares="0" />
   <symbol name="AMSWA" volume="900" mkttouch="2.36" mktmatch="1.84" matchedshares="700" routedshares="200" />
   <symbol name="FEU" volume="900" mkttouch="5.79" mktmatch="5.79" matchedshares="900" routedshares="0" />
   <symbol name="PURE" volume="900" mkttouch="1.17" mktmatch="1.17" matchedshares="900" routedshares="0" />
   <symbol name="QEPC" volume="900" mkttouch="5.5" mktmatch="5.5" matchedshares="900" routedshares="0" />
   <symbol name="CPWM" volume="900" mkttouch="1.36" mktmatch="1.36" matchedshares="900" routedshares="0" />
   <symbol name="IDSY" volume="900" mkttouch="4.49" mktmatch="1.99" matchedshares="400" routedshares="500" />
   <symbol name="ABN-G" volume="900" mkttouch="0.82" mktmatch="0.82" matchedshares="900" routedshares="0" />
   <symbol name="ONT" volume="900" mkttouch="0.13" mktmatch="0.04" matchedshares="300" routedshares="600" />
   <symbol name="BAC-V" volume="900" mkttouch="0.73" mktmatch="0.73" matchedshares="900" routedshares="0" />
   <symbol name="BBGI" volume="900" mkttouch="4.87" mktmatch="4.87" matchedshares="900" routedshares="0" />
   <symbol name="PTI" volume="900" mkttouch="1.87" mktmatch="1.87" matchedshares="900" routedshares="0" />
   <symbol name="CTDC" volume="900" mkttouch="1.35" mktmatch="1.35" matchedshares="900" routedshares="0" />
   <symbol name="JCS" volume="900" mkttouch="5.48" mktmatch="5.48" matchedshares="900" routedshares="0" />
   <symbol name="TDN" volume="900" mkttouch="10.33" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="FSC" volume="900" mkttouch="1.92" mktmatch="1.92" matchedshares="900" routedshares="0" />
   <symbol name="FBT" volume="899" mkttouch="8.26" mktmatch="8.26" matchedshares="899" routedshares="0" />
   <symbol name="CIU" volume="898" mkttouch="0.56" mktmatch="0.56" matchedshares="883" routedshares="15" />
   <symbol name="DGICA" volume="897" mkttouch="3.08" mktmatch="0.84" matchedshares="245" routedshares="652" />
   <symbol name="ATAI" volume="897" mkttouch="1.34" mktmatch="1.34" matchedshares="897" routedshares="0" />
   <symbol name="DEP" volume="896" mkttouch="1.67" mktmatch="1.67" matchedshares="896" routedshares="0" />
   <symbol name="CEP" volume="891" mkttouch="1.23" mktmatch="0.68" matchedshares="491" routedshares="400" />
   <symbol name="EBIX" volume="890" mkttouch="1.95" mktmatch="1.31" matchedshares="600" routedshares="290" />
   <symbol name="BRK.B" volume="888" mkttouch="4.23" mktmatch="4.18" matchedshares="878" routedshares="10" />
   <symbol name="OLP" volume="887" mkttouch="4.14" mktmatch="4.14" matchedshares="887" routedshares="0" />
   <symbol name="LTRE" volume="884" mkttouch="1.77" mktmatch="1.57" matchedshares="784" routedshares="100" />
   <symbol name="SCMP" volume="882" mkttouch="3.53" mktmatch="1.93" matchedshares="482" routedshares="400" />
   <symbol name="POWR" volume="880" mkttouch="1.87" mktmatch="1.66" matchedshares="780" routedshares="100" />
   <symbol name="TTF" volume="879" mkttouch="1.16" mktmatch="1.02" matchedshares="779" routedshares="100" />
   <symbol name="AEPI" volume="877" mkttouch="2.72" mktmatch="0.93" matchedshares="300" routedshares="577" />
   <symbol name="TUTR" volume="870" mkttouch="2.86" mktmatch="2.86" matchedshares="870" routedshares="0" />
   <symbol name="PFL" volume="870" mkttouch="0.73" mktmatch="0.73" matchedshares="870" routedshares="0" />
   <symbol name="FVL" volume="869" mkttouch="5.02" mktmatch="5.02" matchedshares="869" routedshares="0" />
   <symbol name="HITK" volume="868" mkttouch="3.45" mktmatch="3.45" matchedshares="868" routedshares="0" />
   <symbol name="HTC" volume="868" mkttouch="1.85" mktmatch="1.85" matchedshares="868" routedshares="0" />
   <symbol name="LAWS" volume="852" mkttouch="2.75" mktmatch="2.06" matchedshares="639" routedshares="213" />
   <symbol name="DGL" volume="851" mkttouch="3.96" mktmatch="3.26" matchedshares="701" routedshares="150" />
   <symbol name="RMM" volume="850" mkttouch="5.3" mktmatch="1.56" matchedshares="250" routedshares="600" />
   <symbol name="KOPN" volume="850" mkttouch="0.64" mktmatch="0.34" matchedshares="450" routedshares="400" />
   <symbol name="GEJ" volume="850" mkttouch="0.97" mktmatch="0.97" matchedshares="850" routedshares="0" />
   <symbol name="VCGH" volume="850" mkttouch="1.14" mktmatch="1.14" matchedshares="850" routedshares="0" />
   <symbol name="QQXT" volume="849" mkttouch="7.3" mktmatch="7.3" matchedshares="849" routedshares="0" />
   <symbol name="ASX" volume="840" mkttouch="0.56" mktmatch="0.56" matchedshares="840" routedshares="0" />
   <symbol name="UBFO" volume="833" mkttouch="10.48" mktmatch="6.55" matchedshares="521" routedshares="312" />
   <symbol name="ICTG" volume="831" mkttouch="1.79" mktmatch="0.76" matchedshares="351" routedshares="480" />
   <symbol name="COBH" volume="830" mkttouch="11.92" mktmatch="11.92" matchedshares="830" routedshares="0" />
   <symbol name="EMB" volume="828" mkttouch="2.66" mktmatch="0.0" matchedshares="0" routedshares="828" />
   <symbol name="CVP" volume="828" mkttouch="0.44" mktmatch="0.44" matchedshares="828" routedshares="0" />
   <symbol name="ATHX" volume="825" mkttouch="0.47" mktmatch="0.47" matchedshares="825" routedshares="0" />
   <symbol name="TDS.S" volume="810" mkttouch="0.83" mktmatch="0.42" matchedshares="410" routedshares="400" />
   <symbol name="BSRR" volume="807" mkttouch="2.75" mktmatch="1.9" matchedshares="557" routedshares="250" />
   <symbol name="KTEC" volume="806" mkttouch="2.38" mktmatch="1.76" matchedshares="597" routedshares="209" />
   <symbol name="MSEX" volume="805" mkttouch="1.95" mktmatch="1.45" matchedshares="600" routedshares="205" />
   <symbol name="CALC" volume="805" mkttouch="0.84" mktmatch="0.62" matchedshares="600" routedshares="205" />
   <symbol name="HTLF" volume="804" mkttouch="3.68" mktmatch="1.37" matchedshares="300" routedshares="504" />
   <symbol name="ESSA" volume="803" mkttouch="0.89" mktmatch="0.33" matchedshares="303" routedshares="500" />
   <symbol name="MMU" volume="803" mkttouch="0.82" mktmatch="0.82" matchedshares="803" routedshares="0" />
   <symbol name="FMAR" volume="802" mkttouch="4.57" mktmatch="4.0" matchedshares="702" routedshares="100" />
   <symbol name="PDT" volume="801" mkttouch="0.89" mktmatch="0.22" matchedshares="200" routedshares="601" />
   <symbol name="SGU" volume="800" mkttouch="0.45" mktmatch="0.45" matchedshares="800" routedshares="0" />
   <symbol name="NCC-A" volume="800" mkttouch="0.99" mktmatch="0.25" matchedshares="200" routedshares="600" />
   <symbol name="ACG" volume="800" mkttouch="0.12" mktmatch="0.12" matchedshares="800" routedshares="0" />
   <symbol name="QMM" volume="800" mkttouch="0.53" mktmatch="0.53" matchedshares="800" routedshares="0" />
   <symbol name="NXK" volume="800" mkttouch="7.62" mktmatch="7.62" matchedshares="800" routedshares="0" />
   <symbol name="UG" volume="800" mkttouch="53.33" mktmatch="53.33" matchedshares="800" routedshares="0" />
   <symbol name="MMV" volume="800" mkttouch="10.96" mktmatch="10.96" matchedshares="800" routedshares="0" />
   <symbol name="EVJ" volume="800" mkttouch="13.05" mktmatch="13.05" matchedshares="800" routedshares="0" />
   <symbol name="TYN" volume="800" mkttouch="3.45" mktmatch="3.45" matchedshares="800" routedshares="0" />
   <symbol name="PKW" volume="800" mkttouch="14.04" mktmatch="14.04" matchedshares="800" routedshares="0" />
   <symbol name="PRVT" volume="800" mkttouch="2.2" mktmatch="1.65" matchedshares="600" routedshares="200" />
   <symbol name="MIVA" volume="800" mkttouch="2.01" mktmatch="0.75" matchedshares="300" routedshares="500" />
   <symbol name="MTLK" volume="800" mkttouch="0.81" mktmatch="0.81" matchedshares="800" routedshares="0" />
   <symbol name="LSR" volume="800" mkttouch="4.28" mktmatch="3.75" matchedshares="700" routedshares="100" />
   <symbol name="CBON" volume="800" mkttouch="1.29" mktmatch="1.29" matchedshares="800" routedshares="0" />
   <symbol name="MIPS" volume="800" mkttouch="0.08" mktmatch="0.06" matchedshares="600" routedshares="200" />
   <symbol name="BGR" volume="800" mkttouch="0.42" mktmatch="0.42" matchedshares="800" routedshares="0" />
   <symbol name="DCTH" volume="800" mkttouch="1.35" mktmatch="1.35" matchedshares="800" routedshares="0" />
   <symbol name="BBX" volume="800" mkttouch="0.58" mktmatch="0.36" matchedshares="500" routedshares="300" />
   <symbol name="NQC" volume="800" mkttouch="0.92" mktmatch="0.92" matchedshares="800" routedshares="0" />
   <symbol name="NENG" volume="800" mkttouch="9.2" mktmatch="9.2" matchedshares="800" routedshares="0" />
   <symbol name="CRFT" volume="800" mkttouch="10.92" mktmatch="10.92" matchedshares="800" routedshares="0" />
   <symbol name="SCBT" volume="800" mkttouch="2.69" mktmatch="1.28" matchedshares="380" routedshares="420" />
   <symbol name="NPP" volume="800" mkttouch="1.28" mktmatch="1.28" matchedshares="800" routedshares="0" />
   <symbol name="PMX" volume="800" mkttouch="0.36" mktmatch="0.36" matchedshares="800" routedshares="0" />
   <symbol name="TAXI" volume="800" mkttouch="1.82" mktmatch="1.37" matchedshares="600" routedshares="200" />
   <symbol name="SFE" volume="800" mkttouch="0.75" mktmatch="0.75" matchedshares="800" routedshares="0" />
   <symbol name="SCL" volume="800" mkttouch="1.56" mktmatch="1.17" matchedshares="600" routedshares="200" />
   <symbol name="IPU" volume="799" mkttouch="79.58" mktmatch="0.0" matchedshares="0" routedshares="799" />
   <symbol name="JAZZ" volume="795" mkttouch="1.76" mktmatch="1.54" matchedshares="695" routedshares="100" />
   <symbol name="WPO" volume="793" mkttouch="3.86" mktmatch="2.04" matchedshares="419" routedshares="374" />
   <symbol name="HMPR" volume="791" mkttouch="8.31" mktmatch="8.31" matchedshares="791" routedshares="0" />
   <symbol name="FUR" volume="780" mkttouch="2.81" mktmatch="2.45" matchedshares="680" routedshares="100" />
   <symbol name="BCRX" volume="777" mkttouch="4.02" mktmatch="2.47" matchedshares="477" routedshares="300" />
   <symbol name="RBS-R" volume="775" mkttouch="0.82" mktmatch="0.08" matchedshares="75" routedshares="700" />
   <symbol name="NEOL" volume="775" mkttouch="0.76" mktmatch="0.37" matchedshares="375" routedshares="400" />
   <symbol name="HBIO" volume="769" mkttouch="2.1" mktmatch="2.1" matchedshares="769" routedshares="0" />
   <symbol name="IYK" volume="765" mkttouch="1.19" mktmatch="1.19" matchedshares="765" routedshares="0" />
   <symbol name="IEI" volume="761" mkttouch="0.87" mktmatch="0.47" matchedshares="407" routedshares="354" />
   <symbol name="PPA" volume="758" mkttouch="2.75" mktmatch="2.75" matchedshares="758" routedshares="0" />
   <symbol name="PEBO" volume="757" mkttouch="2.14" mktmatch="1.01" matchedshares="357" routedshares="400" />
   <symbol name="CKEC" volume="757" mkttouch="1.73" mktmatch="1.51" matchedshares="657" routedshares="100" />
   <symbol name="DDMX" volume="757" mkttouch="2.71" mktmatch="1.4" matchedshares="392" routedshares="365" />
   <symbol name="RPT" volume="756" mkttouch="1.33" mktmatch="1.15" matchedshares="656" routedshares="100" />
   <symbol name="IHI" volume="756" mkttouch="0.8" mktmatch="0.32" matchedshares="300" routedshares="456" />
   <symbol name="BELFB" volume="755" mkttouch="1.39" mktmatch="1.39" matchedshares="755" routedshares="0" />
   <symbol name="RXII" volume="752" mkttouch="2.56" mktmatch="0.0" matchedshares="0" routedshares="752" />
   <symbol name="ONAV" volume="750" mkttouch="1.97" mktmatch="1.71" matchedshares="650" routedshares="100" />
   <symbol name="CSBK" volume="750" mkttouch="2.3" mktmatch="1.54" matchedshares="500" routedshares="250" />
   <symbol name="HQS" volume="750" mkttouch="1.91" mktmatch="1.91" matchedshares="750" routedshares="0" />
   <symbol name="MNTX" volume="750" mkttouch="4.24" mktmatch="1.41" matchedshares="250" routedshares="500" />
   <symbol name="ATNI" volume="746" mkttouch="2.39" mktmatch="2.39" matchedshares="746" routedshares="0" />
   <symbol name="DUF" volume="742" mkttouch="1.22" mktmatch="1.22" matchedshares="742" routedshares="0" />
   <symbol name="TBBK" volume="740" mkttouch="1.39" mktmatch="1.39" matchedshares="740" routedshares="0" />
   <symbol name="PRN" volume="740" mkttouch="2.05" mktmatch="2.05" matchedshares="740" routedshares="0" />
   <symbol name="PRF" volume="733" mkttouch="0.95" mktmatch="0.95" matchedshares="733" routedshares="0" />
   <symbol name="PHIIK" volume="732" mkttouch="4.23" mktmatch="1.1" matchedshares="190" routedshares="542" />
   <symbol name="AMPL" volume="728" mkttouch="2.34" mktmatch="0.96" matchedshares="300" routedshares="428" />
   <symbol name="TTGT" volume="728" mkttouch="3.53" mktmatch="3.53" matchedshares="728" routedshares="0" />
   <symbol name="SZK" volume="725" mkttouch="1.75" mktmatch="1.07" matchedshares="445" routedshares="280" />
   <symbol name="PUI" volume="721" mkttouch="4.52" mktmatch="4.52" matchedshares="721" routedshares="0" />
   <symbol name="MVCO" volume="720" mkttouch="1.04" mktmatch="0.91" matchedshares="630" routedshares="90" />
   <symbol name="SFNC" volume="719" mkttouch="2.17" mktmatch="0.3" matchedshares="100" routedshares="619" />
   <symbol name="LBY" volume="712" mkttouch="0.36" mktmatch="0.36" matchedshares="712" routedshares="0" />
   <symbol name="ACTI" volume="711" mkttouch="1.26" mktmatch="1.08" matchedshares="611" routedshares="100" />
   <symbol name="BAC-E" volume="710" mkttouch="0.09" mktmatch="0.09" matchedshares="710" routedshares="0" />
   <symbol name="SPEC" volume="710" mkttouch="2.89" mktmatch="2.08" matchedshares="510" routedshares="200" />
   <symbol name="FXM" volume="705" mkttouch="6.86" mktmatch="0.49" matchedshares="50" routedshares="655" />
   <symbol name="WMAR" volume="702" mkttouch="1.01" mktmatch="0.86" matchedshares="602" routedshares="100" />
   <symbol name="SSCCP" volume="701" mkttouch="4.74" mktmatch="4.74" matchedshares="701" routedshares="0" />
   <symbol name="IDT" volume="700" mkttouch="0.17" mktmatch="0.17" matchedshares="700" routedshares="0" />
   <symbol name="ZF" volume="700" mkttouch="0.32" mktmatch="0.32" matchedshares="700" routedshares="0" />
   <symbol name="HSKA" volume="700" mkttouch="1.6" mktmatch="0.46" matchedshares="200" routedshares="500" />
   <symbol name="TY" volume="700" mkttouch="0.26" mktmatch="0.22" matchedshares="600" routedshares="100" />
   <symbol name="LVWR" volume="700" mkttouch="0.35" mktmatch="0.35" matchedshares="700" routedshares="0" />
   <symbol name="VTA" volume="700" mkttouch="0.34" mktmatch="0.29" matchedshares="600" routedshares="100" />
   <symbol name="UBSH" volume="700" mkttouch="3.22" mktmatch="0.92" matchedshares="200" routedshares="500" />
   <symbol name="SPIR" volume="700" mkttouch="1.77" mktmatch="1.26" matchedshares="500" routedshares="200" />
   <symbol name="SNMX" volume="700" mkttouch="3.17" mktmatch="3.17" matchedshares="700" routedshares="0" />
   <symbol name="CFSG" volume="700" mkttouch="1.37" mktmatch="0.79" matchedshares="404" routedshares="296" />
   <symbol name="FTA" volume="700" mkttouch="6.93" mktmatch="6.93" matchedshares="700" routedshares="0" />
   <symbol name="DTG" volume="700" mkttouch="0.26" mktmatch="0.15" matchedshares="400" routedshares="300" />
   <symbol name="WLDN" volume="700" mkttouch="10.93" mktmatch="10.93" matchedshares="700" routedshares="0" />
   <symbol name="RJN" volume="700" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="DUC" volume="700" mkttouch="1.12" mktmatch="0.32" matchedshares="200" routedshares="500" />
   <symbol name="SLI" volume="700" mkttouch="13.88" mktmatch="13.88" matchedshares="700" routedshares="0" />
   <symbol name="KSK" volume="700" mkttouch="9.27" mktmatch="9.27" matchedshares="700" routedshares="0" />
   <symbol name="PMO" volume="700" mkttouch="0.43" mktmatch="0.43" matchedshares="700" routedshares="0" />
   <symbol name="KSM" volume="700" mkttouch="1.96" mktmatch="0.28" matchedshares="100" routedshares="600" />
   <symbol name="PMRY" volume="700" mkttouch="3.64" mktmatch="3.64" matchedshares="700" routedshares="0" />
   <symbol name="TSBK" volume="700" mkttouch="7.82" mktmatch="7.82" matchedshares="700" routedshares="0" />
   <symbol name="DLA" volume="700" mkttouch="2.59" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="BNHNA" volume="700" mkttouch="3.37" mktmatch="3.37" matchedshares="700" routedshares="0" />
   <symbol name="HWK" volume="700" mkttouch="1.62" mktmatch="1.62" matchedshares="700" routedshares="0" />
   <symbol name="RCKY" volume="700" mkttouch="1.41" mktmatch="1.01" matchedshares="500" routedshares="200" />
   <symbol name="ASI" volume="700" mkttouch="2.75" mktmatch="2.75" matchedshares="700" routedshares="0" />
   <symbol name="SUPR" volume="700" mkttouch="3.04" mktmatch="3.04" matchedshares="700" routedshares="0" />
   <symbol name="RAMR" volume="700" mkttouch="0.44" mktmatch="0.44" matchedshares="700" routedshares="0" />
   <symbol name="PDFS" volume="700" mkttouch="1.79" mktmatch="1.79" matchedshares="700" routedshares="0" />
   <symbol name="CHN" volume="700" mkttouch="0.43" mktmatch="0.43" matchedshares="700" routedshares="0" />
   <symbol name="EVG" volume="700" mkttouch="0.95" mktmatch="0.95" matchedshares="700" routedshares="0" />
   <symbol name="SHLO" volume="700" mkttouch="1.71" mktmatch="1.22" matchedshares="500" routedshares="200" />
   <symbol name="EVM" volume="700" mkttouch="1.07" mktmatch="1.07" matchedshares="700" routedshares="0" />
   <symbol name="PZC" volume="700" mkttouch="0.58" mktmatch="0.58" matchedshares="700" routedshares="0" />
   <symbol name="WPC" volume="698" mkttouch="2.04" mktmatch="1.16" matchedshares="398" routedshares="300" />
   <symbol name="GROW" volume="693" mkttouch="1.86" mktmatch="1.06" matchedshares="393" routedshares="300" />
   <symbol name="BGS" volume="690" mkttouch="0.82" mktmatch="0.12" matchedshares="100" routedshares="590" />
   <symbol name="GAM" volume="687" mkttouch="0.8" mktmatch="0.58" matchedshares="493" routedshares="194" />
   <symbol name="APPY" volume="680" mkttouch="2.74" mktmatch="2.74" matchedshares="680" routedshares="0" />
   <symbol name="PROJ" volume="679" mkttouch="2.8" mktmatch="0.0" matchedshares="0" routedshares="679" />
   <symbol name="ADPI" volume="673" mkttouch="2.18" mktmatch="0.89" matchedshares="273" routedshares="400" />
   <symbol name="WACLY" volume="669" mkttouch="5.82" mktmatch="5.82" matchedshares="669" routedshares="0" />
   <symbol name="EWN" volume="657" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="657" />
   <symbol name="UGL" volume="656" mkttouch="0.48" mktmatch="0.48" matchedshares="656" routedshares="0" />
   <symbol name="CSU" volume="653" mkttouch="0.93" mktmatch="0.93" matchedshares="653" routedshares="0" />
   <symbol name="ATLO" volume="652" mkttouch="5.74" mktmatch="2.88" matchedshares="327" routedshares="325" />
   <symbol name="EJC" volume="650" mkttouch="2.09" mktmatch="0.0" matchedshares="0" routedshares="650" />
   <symbol name="UVE" volume="648" mkttouch="0.9" mktmatch="0.9" matchedshares="648" routedshares="0" />
   <symbol name="PUW" volume="645" mkttouch="9.84" mktmatch="9.84" matchedshares="645" routedshares="0" />
   <symbol name="WPTE" volume="643" mkttouch="2.1" mktmatch="2.1" matchedshares="643" routedshares="0" />
   <symbol name="CCBG" volume="642" mkttouch="1.74" mktmatch="0.66" matchedshares="242" routedshares="400" />
   <symbol name="HLCS" volume="633" mkttouch="1.34" mktmatch="1.06" matchedshares="500" routedshares="133" />
   <symbol name="CPII" volume="632" mkttouch="3.55" mktmatch="3.37" matchedshares="600" routedshares="32" />
   <symbol name="RWC" volume="630" mkttouch="27.39" mktmatch="27.39" matchedshares="630" routedshares="0" />
   <symbol name="ETV" volume="630" mkttouch="0.22" mktmatch="0.22" matchedshares="630" routedshares="0" />
   <symbol name="IAAC" volume="621" mkttouch="4.12" mktmatch="0.0" matchedshares="0" routedshares="621" />
   <symbol name="OCFC" volume="615" mkttouch="2.66" mktmatch="1.3" matchedshares="300" routedshares="315" />
   <symbol name="KSP" volume="613" mkttouch="1.36" mktmatch="1.36" matchedshares="613" routedshares="0" />
   <symbol name="HDNG" volume="610" mkttouch="0.99" mktmatch="0.99" matchedshares="610" routedshares="0" />
   <symbol name="SHM" volume="606" mkttouch="0.67" mktmatch="0.0" matchedshares="0" routedshares="606" />
   <symbol name="ROY" volume="602" mkttouch="0.52" mktmatch="0.52" matchedshares="602" routedshares="0" />
   <symbol name="APAGF" volume="600" mkttouch="6.56" mktmatch="6.56" matchedshares="600" routedshares="0" />
   <symbol name="SMTL" volume="600" mkttouch="1.52" mktmatch="1.52" matchedshares="600" routedshares="0" />
   <symbol name="GGN-A" volume="600" mkttouch="15.29" mktmatch="15.29" matchedshares="600" routedshares="0" />
   <symbol name="FDM" volume="600" mkttouch="6.03" mktmatch="6.03" matchedshares="600" routedshares="0" />
   <symbol name="IF" volume="600" mkttouch="2.97" mktmatch="2.97" matchedshares="600" routedshares="0" />
   <symbol name="ZTR" volume="600" mkttouch="0.35" mktmatch="0.35" matchedshares="600" routedshares="0" />
   <symbol name="TRS" volume="600" mkttouch="1.02" mktmatch="1.02" matchedshares="600" routedshares="0" />
   <symbol name="RLH" volume="600" mkttouch="1.07" mktmatch="1.07" matchedshares="600" routedshares="0" />
   <symbol name="RDR" volume="600" mkttouch="3.73" mktmatch="3.73" matchedshares="600" routedshares="0" />
   <symbol name="GOM" volume="600" mkttouch="0.81" mktmatch="0.81" matchedshares="600" routedshares="0" />
   <symbol name="MIM" volume="600" mkttouch="0.79" mktmatch="0.79" matchedshares="600" routedshares="0" />
   <symbol name="PZZI" volume="600" mkttouch="3.7" mktmatch="1.23" matchedshares="200" routedshares="400" />
   <symbol name="SCLD" volume="600" mkttouch="0.99" mktmatch="0.99" matchedshares="600" routedshares="0" />
   <symbol name="KONG" volume="600" mkttouch="0.8" mktmatch="0.8" matchedshares="600" routedshares="0" />
   <symbol name="RURL" volume="600" mkttouch="1.93" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="JGV" volume="600" mkttouch="0.95" mktmatch="0.95" matchedshares="600" routedshares="0" />
   <symbol name="CAMP" volume="600" mkttouch="0.04" mktmatch="0.04" matchedshares="600" routedshares="0" />
   <symbol name="HSM" volume="600" mkttouch="1.88" mktmatch="1.88" matchedshares="600" routedshares="0" />
   <symbol name="IBCP" volume="600" mkttouch="0.73" mktmatch="0.37" matchedshares="300" routedshares="300" />
   <symbol name="BGF" volume="600" mkttouch="2.66" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="MCR" volume="600" mkttouch="0.45" mktmatch="0.45" matchedshares="600" routedshares="0" />
   <symbol name="STD-C" volume="600" mkttouch="3.4" mktmatch="3.4" matchedshares="600" routedshares="0" />
   <symbol name="MAV" volume="600" mkttouch="0.67" mktmatch="0.67" matchedshares="600" routedshares="0" />
   <symbol name="IIA" volume="600" mkttouch="0.44" mktmatch="0.37" matchedshares="500" routedshares="100" />
   <symbol name="SIF" volume="600" mkttouch="22.02" mktmatch="22.02" matchedshares="600" routedshares="0" />
   <symbol name="TTH" volume="600" mkttouch="5.36" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="DHFT" volume="600" mkttouch="3.87" mktmatch="0.64" matchedshares="100" routedshares="500" />
   <symbol name="ADVNA" volume="600" mkttouch="0.8" mktmatch="0.54" matchedshares="400" routedshares="200" />
   <symbol name="BWTR" volume="600" mkttouch="2.18" mktmatch="2.18" matchedshares="600" routedshares="0" />
   <symbol name="YMI" volume="600" mkttouch="0.97" mktmatch="0.49" matchedshares="300" routedshares="300" />
   <symbol name="PKO" volume="600" mkttouch="2.1" mktmatch="2.1" matchedshares="600" routedshares="0" />
   <symbol name="THLD" volume="600" mkttouch="2.02" mktmatch="2.02" matchedshares="600" routedshares="0" />
   <symbol name="CSV" volume="600" mkttouch="1.22" mktmatch="1.02" matchedshares="500" routedshares="100" />
   <symbol name="NAVR" volume="600" mkttouch="0.73" mktmatch="0.12" matchedshares="100" routedshares="500" />
   <symbol name="TWER" volume="600" mkttouch="3.12" mktmatch="2.08" matchedshares="400" routedshares="200" />
   <symbol name="KAZ" volume="600" mkttouch="0.92" mktmatch="0.92" matchedshares="600" routedshares="0" />
   <symbol name="JPM-Y" volume="600" mkttouch="2.27" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="DHG" volume="600" mkttouch="0.41" mktmatch="0.14" matchedshares="200" routedshares="400" />
   <symbol name="SB" volume="600" mkttouch="0.57" mktmatch="0.38" matchedshares="400" routedshares="200" />
   <symbol name="EMD" volume="600" mkttouch="0.74" mktmatch="0.74" matchedshares="600" routedshares="0" />
   <symbol name="LCI" volume="600" mkttouch="2.39" mktmatch="2.39" matchedshares="600" routedshares="0" />
   <symbol name="PRPX" volume="600" mkttouch="5.04" mktmatch="4.2" matchedshares="500" routedshares="100" />
   <symbol name="VNDA" volume="600" mkttouch="0.81" mktmatch="0.4" matchedshares="300" routedshares="300" />
   <symbol name="MFD" volume="599" mkttouch="1.93" mktmatch="1.93" matchedshares="599" routedshares="0" />
   <symbol name="MFL" volume="595" mkttouch="0.58" mktmatch="0.58" matchedshares="595" routedshares="0" />
   <symbol name="CRGN" volume="595" mkttouch="0.76" mktmatch="0.76" matchedshares="595" routedshares="0" />
   <symbol name="GSBC" volume="590" mkttouch="1.6" mktmatch="1.6" matchedshares="590" routedshares="0" />
   <symbol name="BOE" volume="590" mkttouch="1.9" mktmatch="1.9" matchedshares="590" routedshares="0" />
   <symbol name="HNW" volume="579" mkttouch="0.84" mktmatch="0.84" matchedshares="579" routedshares="0" />
   <symbol name="CCW" volume="575" mkttouch="0.38" mktmatch="0.38" matchedshares="575" routedshares="0" />
   <symbol name="WB-D" volume="575" mkttouch="0.39" mktmatch="0.39" matchedshares="575" routedshares="0" />
   <symbol name="VCV" volume="572" mkttouch="0.86" mktmatch="0.86" matchedshares="572" routedshares="0" />
   <symbol name="HYTM" volume="570" mkttouch="3.01" mktmatch="3.01" matchedshares="570" routedshares="0" />
   <symbol name="MYY" volume="570" mkttouch="1.02" mktmatch="0.12" matchedshares="70" routedshares="500" />
   <symbol name="AE" volume="569" mkttouch="6.21" mktmatch="6.21" matchedshares="569" routedshares="0" />
   <symbol name="CUTR" volume="567" mkttouch="2.39" mktmatch="2.39" matchedshares="567" routedshares="0" />
   <symbol name="PTJ" volume="565" mkttouch="28.75" mktmatch="28.75" matchedshares="565" routedshares="0" />
   <symbol name="CVCO" volume="560" mkttouch="2.45" mktmatch="0.92" matchedshares="210" routedshares="350" />
   <symbol name="AROW" volume="557" mkttouch="2.84" mktmatch="1.31" matchedshares="257" routedshares="300" />
   <symbol name="MDF" volume="554" mkttouch="1.67" mktmatch="1.67" matchedshares="554" routedshares="0" />
   <symbol name="PCK" volume="551" mkttouch="0.24" mktmatch="0.24" matchedshares="551" routedshares="0" />
   <symbol name="CUBA" volume="550" mkttouch="1.31" mktmatch="1.31" matchedshares="550" routedshares="0" />
   <symbol name="CRP" volume="550" mkttouch="0.24" mktmatch="0.24" matchedshares="550" routedshares="0" />
   <symbol name="ESGR" volume="550" mkttouch="2.83" mktmatch="1.03" matchedshares="200" routedshares="350" />
   <symbol name="AHC" volume="550" mkttouch="0.41" mktmatch="0.19" matchedshares="250" routedshares="300" />
   <symbol name="ISSC" volume="550" mkttouch="5.2" mktmatch="5.2" matchedshares="550" routedshares="0" />
   <symbol name="CEA" volume="550" mkttouch="0.74" mktmatch="0.13" matchedshares="100" routedshares="450" />
   <symbol name="BTO" volume="542" mkttouch="0.75" mktmatch="0.75" matchedshares="542" routedshares="0" />
   <symbol name="FRGB" volume="538" mkttouch="6.07" mktmatch="6.07" matchedshares="538" routedshares="0" />
   <symbol name="JPM-J" volume="538" mkttouch="1.04" mktmatch="1.04" matchedshares="538" routedshares="0" />
   <symbol name="WRLS" volume="530" mkttouch="1.73" mktmatch="1.63" matchedshares="500" routedshares="30" />
   <symbol name="UCFC" volume="528" mkttouch="0.15" mktmatch="0.12" matchedshares="428" routedshares="100" />
   <symbol name="GUID" volume="525" mkttouch="0.43" mktmatch="0.41" matchedshares="500" routedshares="25" />
   <symbol name="TCAP" volume="519" mkttouch="5.21" mktmatch="5.21" matchedshares="519" routedshares="0" />
   <symbol name="ORBC" volume="517" mkttouch="0.8" mktmatch="0.8" matchedshares="517" routedshares="0" />
   <symbol name="EMCI" volume="512" mkttouch="3.79" mktmatch="2.99" matchedshares="404" routedshares="108" />
   <symbol name="CLDX" volume="511" mkttouch="2.75" mktmatch="0.31" matchedshares="58" routedshares="453" />
   <symbol name="EBSB" volume="507" mkttouch="5.55" mktmatch="1.52" matchedshares="139" routedshares="368" />
   <symbol name="IAE" volume="503" mkttouch="0.99" mktmatch="0.6" matchedshares="303" routedshares="200" />
   <symbol name="IXN" volume="502" mkttouch="1.57" mktmatch="0.94" matchedshares="302" routedshares="200" />
   <symbol name="DFR" volume="500" mkttouch="4.35" mktmatch="4.35" matchedshares="500" routedshares="0" />
   <symbol name="JRO" volume="500" mkttouch="0.28" mktmatch="0.22" matchedshares="400" routedshares="100" />
   <symbol name="LOCM" volume="500" mkttouch="2.29" mktmatch="2.29" matchedshares="500" routedshares="0" />
   <symbol name="ETB" volume="500" mkttouch="0.4" mktmatch="0.08" matchedshares="100" routedshares="400" />
   <symbol name="TDF" volume="500" mkttouch="0.64" mktmatch="0.64" matchedshares="500" routedshares="0" />
   <symbol name="NOVB" volume="500" mkttouch="9.48" mktmatch="9.48" matchedshares="500" routedshares="0" />
   <symbol name="PBCI" volume="500" mkttouch="3.32" mktmatch="3.32" matchedshares="500" routedshares="0" />
   <symbol name="NAD" volume="500" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BMT" volume="500" mkttouch="0.95" mktmatch="0.95" matchedshares="500" routedshares="0" />
   <symbol name="TGIC" volume="500" mkttouch="1.99" mktmatch="0.14" matchedshares="35" routedshares="465" />
   <symbol name="DRF" volume="500" mkttouch="25.64" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FC" volume="500" mkttouch="0.92" mktmatch="0.92" matchedshares="500" routedshares="0" />
   <symbol name="SJF" volume="500" mkttouch="3.27" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="HH" volume="500" mkttouch="2.37" mktmatch="2.37" matchedshares="500" routedshares="0" />
   <symbol name="NANO" volume="500" mkttouch="1.93" mktmatch="1.93" matchedshares="500" routedshares="0" />
   <symbol name="DRAD" volume="500" mkttouch="0.44" mktmatch="0.44" matchedshares="500" routedshares="0" />
   <symbol name="BAC-D" volume="500" mkttouch="0.48" mktmatch="0.48" matchedshares="500" routedshares="0" />
   <symbol name="NOBL" volume="500" mkttouch="0.24" mktmatch="0.14" matchedshares="300" routedshares="200" />
   <symbol name="MDCA" volume="500" mkttouch="6.39" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NASM" volume="500" mkttouch="7.75" mktmatch="4.65" matchedshares="300" routedshares="200" />
   <symbol name="CBBO" volume="500" mkttouch="2.88" mktmatch="2.88" matchedshares="500" routedshares="0" />
   <symbol name="DPC" volume="500" mkttouch="40.0" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BAC-J" volume="500" mkttouch="0.44" mktmatch="0.44" matchedshares="500" routedshares="0" />
   <symbol name="CYCC" volume="500" mkttouch="0.31" mktmatch="0.31" matchedshares="500" routedshares="0" />
   <symbol name="IRR" volume="500" mkttouch="0.56" mktmatch="0.56" matchedshares="500" routedshares="0" />
   <symbol name="QUIX" volume="500" mkttouch="0.86" mktmatch="0.86" matchedshares="500" routedshares="0" />
   <symbol name="QXM" volume="500" mkttouch="0.69" mktmatch="0.69" matchedshares="500" routedshares="0" />
   <symbol name="IRL" volume="500" mkttouch="1.28" mktmatch="1.28" matchedshares="500" routedshares="0" />
   <symbol name="ALG" volume="500" mkttouch="1.76" mktmatch="1.06" matchedshares="300" routedshares="200" />
   <symbol name="KTF" volume="500" mkttouch="0.48" mktmatch="0.48" matchedshares="500" routedshares="0" />
   <symbol name="DHF" volume="500" mkttouch="0.12" mktmatch="0.12" matchedshares="500" routedshares="0" />
   <symbol name="XCJ" volume="500" mkttouch="1.36" mktmatch="1.36" matchedshares="500" routedshares="0" />
   <symbol name="HTRN" volume="500" mkttouch="0.73" mktmatch="0.73" matchedshares="500" routedshares="0" />
   <symbol name="ESCA" volume="500" mkttouch="7.15" mktmatch="7.15" matchedshares="500" routedshares="0" />
   <symbol name="MTP" volume="500" mkttouch="0.51" mktmatch="0.51" matchedshares="500" routedshares="0" />
   <symbol name="PTC" volume="500" mkttouch="1.31" mktmatch="1.31" matchedshares="500" routedshares="0" />
   <symbol name="GRM" volume="500" mkttouch="0.13" mktmatch="0.13" matchedshares="500" routedshares="0" />
   <symbol name="MSZ" volume="500" mkttouch="0.49" mktmatch="0.49" matchedshares="500" routedshares="0" />
   <symbol name="AIRN" volume="500" mkttouch="0.5" mktmatch="0.5" matchedshares="500" routedshares="0" />
   <symbol name="ADF" volume="500" mkttouch="1.14" mktmatch="0.91" matchedshares="400" routedshares="100" />
   <symbol name="RCS" volume="500" mkttouch="0.51" mktmatch="0.51" matchedshares="500" routedshares="0" />
   <symbol name="TSI" volume="500" mkttouch="0.7" mktmatch="0.7" matchedshares="500" routedshares="0" />
   <symbol name="LTS" volume="500" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="APB" volume="500" mkttouch="0.33" mktmatch="0.33" matchedshares="500" routedshares="0" />
   <symbol name="CEE" volume="500" mkttouch="0.86" mktmatch="0.86" matchedshares="500" routedshares="0" />
   <symbol name="PRM" volume="500" mkttouch="0.37" mktmatch="0.37" matchedshares="500" routedshares="0" />
   <symbol name="VRTB" volume="500" mkttouch="1.84" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="C-G" volume="500" mkttouch="0.38" mktmatch="0.38" matchedshares="500" routedshares="0" />
   <symbol name="DCE" volume="500" mkttouch="0.4" mktmatch="0.4" matchedshares="500" routedshares="0" />
   <symbol name="PGTI" volume="500" mkttouch="0.5" mktmatch="0.4" matchedshares="400" routedshares="100" />
   <symbol name="UBET" volume="500" mkttouch="0.42" mktmatch="0.42" matchedshares="500" routedshares="0" />
   <symbol name="BGH" volume="500" mkttouch="1.06" mktmatch="1.06" matchedshares="500" routedshares="0" />
   <symbol name="DBS" volume="500" mkttouch="3.32" mktmatch="3.32" matchedshares="500" routedshares="0" />
   <symbol name="BCS-" volume="500" mkttouch="1.49" mktmatch="1.49" matchedshares="500" routedshares="0" />
   <symbol name="BCS-A" volume="500" mkttouch="0.39" mktmatch="0.39" matchedshares="500" routedshares="0" />
   <symbol name="RFN" volume="500" mkttouch="2.37" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="SSRX" volume="500" mkttouch="2.33" mktmatch="2.33" matchedshares="500" routedshares="0" />
   <symbol name="ARK" volume="500" mkttouch="0.31" mktmatch="0.31" matchedshares="500" routedshares="0" />
   <symbol name="FLY" volume="500" mkttouch="0.98" mktmatch="0.98" matchedshares="500" routedshares="0" />
   <symbol name="AEHR" volume="500" mkttouch="4.42" mktmatch="3.09" matchedshares="349" routedshares="151" />
   <symbol name="PHT" volume="500" mkttouch="0.55" mktmatch="0.22" matchedshares="200" routedshares="300" />
   <symbol name="PIA" volume="500" mkttouch="1.71" mktmatch="1.71" matchedshares="500" routedshares="0" />
   <symbol name="OLA" volume="500" mkttouch="0.87" mktmatch="0.7" matchedshares="400" routedshares="100" />
   <symbol name="WB-C" volume="500" mkttouch="0.53" mktmatch="0.53" matchedshares="500" routedshares="0" />
   <symbol name="CFC-A" volume="500" mkttouch="0.2" mktmatch="0.2" matchedshares="500" routedshares="0" />
   <symbol name="CFC-B" volume="500" mkttouch="0.12" mktmatch="0.12" matchedshares="500" routedshares="0" />
   <symbol name="FTY" volume="500" mkttouch="13.02" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="WEA" volume="500" mkttouch="1.02" mktmatch="1.02" matchedshares="500" routedshares="0" />
   <symbol name="OMAB" volume="500" mkttouch="1.28" mktmatch="1.28" matchedshares="500" routedshares="0" />
   <symbol name="DMF" volume="500" mkttouch="0.81" mktmatch="0.81" matchedshares="500" routedshares="0" />
   <symbol name="GOOD" volume="496" mkttouch="2.56" mktmatch="0.55" matchedshares="106" routedshares="390" />
   <symbol name="IGM" volume="492" mkttouch="0.77" mktmatch="0.77" matchedshares="492" routedshares="0" />
   <symbol name="BLV" volume="491" mkttouch="1.61" mktmatch="1.61" matchedshares="491" routedshares="0" />
   <symbol name="HGM" volume="490" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="490" />
   <symbol name="EFSC" volume="487" mkttouch="2.9" mktmatch="1.11" matchedshares="187" routedshares="300" />
   <symbol name="PRLS" volume="480" mkttouch="3.03" mktmatch="3.03" matchedshares="480" routedshares="0" />
   <symbol name="KRNY" volume="476" mkttouch="1.14" mktmatch="0.12" matchedshares="52" routedshares="424" />
   <symbol name="PGC" volume="473" mkttouch="1.66" mktmatch="0.96" matchedshares="273" routedshares="200" />
   <symbol name="STBC" volume="472" mkttouch="2.95" mktmatch="0.0" matchedshares="0" routedshares="472" />
   <symbol name="ITIC" volume="467" mkttouch="10.96" mktmatch="10.96" matchedshares="467" routedshares="0" />
   <symbol name="KHI" volume="466" mkttouch="0.82" mktmatch="0.71" matchedshares="400" routedshares="66" />
   <symbol name="ADRD" volume="457" mkttouch="3.47" mktmatch="3.47" matchedshares="457" routedshares="0" />
   <symbol name="IDG" volume="456" mkttouch="0.35" mktmatch="0.35" matchedshares="456" routedshares="0" />
   <symbol name="COKE" volume="452" mkttouch="2.56" mktmatch="2.56" matchedshares="452" routedshares="0" />
   <symbol name="FLML" volume="451" mkttouch="0.87" mktmatch="0.87" matchedshares="451" routedshares="0" />
   <symbol name="BLTI" volume="450" mkttouch="1.73" mktmatch="1.73" matchedshares="450" routedshares="0" />
   <symbol name="ANCI" volume="450" mkttouch="1.29" mktmatch="0.86" matchedshares="300" routedshares="150" />
   <symbol name="SBKC" volume="450" mkttouch="0.54" mktmatch="0.54" matchedshares="450" routedshares="0" />
   <symbol name="BTA" volume="445" mkttouch="1.58" mktmatch="1.58" matchedshares="445" routedshares="0" />
   <symbol name="MAG" volume="445" mkttouch="1.33" mktmatch="0.73" matchedshares="245" routedshares="200" />
   <symbol name="ANIK" volume="444" mkttouch="2.17" mktmatch="2.17" matchedshares="444" routedshares="0" />
   <symbol name="MEU" volume="442" mkttouch="1.0" mktmatch="1.0" matchedshares="442" routedshares="0" />
   <symbol name="MBHI" volume="437" mkttouch="0.95" mktmatch="0.87" matchedshares="400" routedshares="37" />
   <symbol name="DBP" volume="437" mkttouch="1.44" mktmatch="0.0" matchedshares="0" routedshares="437" />
   <symbol name="FORTY" volume="436" mkttouch="2.52" mktmatch="2.52" matchedshares="436" routedshares="0" />
   <symbol name="CPV" volume="434" mkttouch="0.92" mktmatch="0.5" matchedshares="234" routedshares="200" />
   <symbol name="ESLT" volume="433" mkttouch="3.01" mktmatch="3.01" matchedshares="433" routedshares="0" />
   <symbol name="BIK" volume="430" mkttouch="0.78" mktmatch="0.78" matchedshares="430" routedshares="0" />
   <symbol name="DCS" volume="428" mkttouch="0.15" mktmatch="0.15" matchedshares="428" routedshares="0" />
   <symbol name="WEYS" volume="425" mkttouch="1.43" mktmatch="1.02" matchedshares="302" routedshares="123" />
   <symbol name="QQQX" volume="423" mkttouch="0.66" mktmatch="0.66" matchedshares="423" routedshares="0" />
   <symbol name="MSJ" volume="423" mkttouch="0.51" mktmatch="0.51" matchedshares="423" routedshares="0" />
   <symbol name="SGA" volume="420" mkttouch="2.18" mktmatch="2.18" matchedshares="420" routedshares="0" />
   <symbol name="ENTR" volume="418" mkttouch="1.23" mktmatch="0.59" matchedshares="200" routedshares="218" />
   <symbol name="GXC" volume="415" mkttouch="1.64" mktmatch="1.64" matchedshares="415" routedshares="0" />
   <symbol name="RBS-S" volume="414" mkttouch="0.27" mktmatch="0.27" matchedshares="414" routedshares="0" />
   <symbol name="BOLT" volume="414" mkttouch="1.09" mktmatch="1.05" matchedshares="400" routedshares="14" />
   <symbol name="DTK" volume="408" mkttouch="0.15" mktmatch="0.15" matchedshares="400" routedshares="8" />
   <symbol name="SYMS" volume="408" mkttouch="0.87" mktmatch="0.85" matchedshares="397" routedshares="11" />
   <symbol name="CLZR" volume="407" mkttouch="0.37" mktmatch="0.28" matchedshares="307" routedshares="100" />
   <symbol name="ROMA" volume="405" mkttouch="1.3" mktmatch="0.12" matchedshares="36" routedshares="369" />
   <symbol name="ADL" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="RDWR" volume="400" mkttouch="3.07" mktmatch="3.07" matchedshares="400" routedshares="0" />
   <symbol name="BKRS" volume="400" mkttouch="5.8" mktmatch="4.35" matchedshares="300" routedshares="100" />
   <symbol name="MSK" volume="400" mkttouch="0.38" mktmatch="0.38" matchedshares="400" routedshares="0" />
   <symbol name="JKF" volume="400" mkttouch="0.5" mktmatch="0.5" matchedshares="400" routedshares="0" />
   <symbol name="WSTL" volume="400" mkttouch="0.21" mktmatch="0.16" matchedshares="300" routedshares="100" />
   <symbol name="TFONY" volume="400" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NHTB" volume="400" mkttouch="4.75" mktmatch="3.56" matchedshares="300" routedshares="100" />
   <symbol name="BQR" volume="400" mkttouch="0.5" mktmatch="0.5" matchedshares="400" routedshares="0" />
   <symbol name="GENR" volume="400" mkttouch="2.69" mktmatch="2.69" matchedshares="400" routedshares="0" />
   <symbol name="CAP" volume="400" mkttouch="0.83" mktmatch="0.62" matchedshares="300" routedshares="100" />
   <symbol name="SALM" volume="400" mkttouch="2.56" mktmatch="2.56" matchedshares="400" routedshares="0" />
   <symbol name="CJR" volume="400" mkttouch="1.66" mktmatch="1.66" matchedshares="400" routedshares="0" />
   <symbol name="BKK" volume="400" mkttouch="0.97" mktmatch="0.97" matchedshares="400" routedshares="0" />
   <symbol name="ESD" volume="400" mkttouch="0.28" mktmatch="0.21" matchedshares="300" routedshares="100" />
   <symbol name="VIRC" volume="400" mkttouch="1.35" mktmatch="0.17" matchedshares="50" routedshares="350" />
   <symbol name="FHY" volume="400" mkttouch="0.36" mktmatch="0.27" matchedshares="300" routedshares="100" />
   <symbol name="XRA" volume="400" mkttouch="0.61" mktmatch="0.61" matchedshares="400" routedshares="0" />
   <symbol name="XFML" volume="400" mkttouch="0.62" mktmatch="0.46" matchedshares="300" routedshares="100" />
   <symbol name="UNCA" volume="400" mkttouch="3.16" mktmatch="1.58" matchedshares="200" routedshares="200" />
   <symbol name="CALL" volume="400" mkttouch="7.55" mktmatch="7.55" matchedshares="400" routedshares="0" />
   <symbol name="BME" volume="400" mkttouch="2.02" mktmatch="2.02" matchedshares="400" routedshares="0" />
   <symbol name="PWT" volume="400" mkttouch="5.78" mktmatch="5.78" matchedshares="400" routedshares="0" />
   <symbol name="UTH" volume="400" mkttouch="7.84" mktmatch="5.88" matchedshares="300" routedshares="100" />
   <symbol name="GOLF" volume="400" mkttouch="2.71" mktmatch="2.71" matchedshares="400" routedshares="0" />
   <symbol name="EPG" volume="400" mkttouch="2.31" mktmatch="2.31" matchedshares="400" routedshares="0" />
   <symbol name="BFO" volume="400" mkttouch="0.97" mktmatch="0.97" matchedshares="400" routedshares="0" />
   <symbol name="MLR" volume="400" mkttouch="1.88" mktmatch="1.88" matchedshares="400" routedshares="0" />
   <symbol name="BFR" volume="400" mkttouch="0.91" mktmatch="0.68" matchedshares="300" routedshares="100" />
   <symbol name="TLCV" volume="400" mkttouch="0.89" mktmatch="0.89" matchedshares="400" routedshares="0" />
   <symbol name="SGF" volume="400" mkttouch="1.86" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CFI" volume="400" mkttouch="3.07" mktmatch="2.3" matchedshares="300" routedshares="100" />
   <symbol name="EST" volume="400" mkttouch="100.0" mktmatch="100.0" matchedshares="400" routedshares="0" />
   <symbol name="RGM" volume="400" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="KLD" volume="400" mkttouch="1.71" mktmatch="1.71" matchedshares="400" routedshares="0" />
   <symbol name="HOO" volume="400" mkttouch="0.63" mktmatch="0.63" matchedshares="400" routedshares="0" />
   <symbol name="NQF" volume="400" mkttouch="0.5" mktmatch="0.5" matchedshares="400" routedshares="0" />
   <symbol name="BYM" volume="400" mkttouch="0.48" mktmatch="0.48" matchedshares="400" routedshares="0" />
   <symbol name="PRXM" volume="400" mkttouch="0.4" mktmatch="0.2" matchedshares="200" routedshares="200" />
   <symbol name="UTL" volume="400" mkttouch="1.8" mktmatch="1.8" matchedshares="400" routedshares="0" />
   <symbol name="HOL" volume="400" mkttouch="0.08" mktmatch="0.08" matchedshares="400" routedshares="0" />
   <symbol name="BSDM" volume="400" mkttouch="4.36" mktmatch="4.36" matchedshares="400" routedshares="0" />
   <symbol name="RELV" volume="400" mkttouch="5.26" mktmatch="5.26" matchedshares="400" routedshares="0" />
   <symbol name="EMM" volume="400" mkttouch="5.97" mktmatch="5.97" matchedshares="400" routedshares="0" />
   <symbol name="RELL" volume="400" mkttouch="1.8" mktmatch="1.8" matchedshares="400" routedshares="0" />
   <symbol name="TIER" volume="400" mkttouch="8.89" mktmatch="8.89" matchedshares="400" routedshares="0" />
   <symbol name="BLJ" volume="400" mkttouch="11.76" mktmatch="11.76" matchedshares="400" routedshares="0" />
   <symbol name="DHX" volume="400" mkttouch="0.26" mktmatch="0.26" matchedshares="400" routedshares="0" />
   <symbol name="PCM" volume="400" mkttouch="1.67" mktmatch="1.67" matchedshares="400" routedshares="0" />
   <symbol name="AMIE" volume="400" mkttouch="1.1" mktmatch="1.1" matchedshares="400" routedshares="0" />
   <symbol name="VASC" volume="400" mkttouch="5.8" mktmatch="1.45" matchedshares="100" routedshares="300" />
   <symbol name="URG" volume="400" mkttouch="0.64" mktmatch="0.64" matchedshares="400" routedshares="0" />
   <symbol name="MCN" volume="400" mkttouch="0.67" mktmatch="0.17" matchedshares="100" routedshares="300" />
   <symbol name="PRXI" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="GED" volume="400" mkttouch="0.82" mktmatch="0.41" matchedshares="200" routedshares="200" />
   <symbol name="ALLT" volume="400" mkttouch="0.63" mktmatch="0.32" matchedshares="200" routedshares="200" />
   <symbol name="GLU" volume="400" mkttouch="3.16" mktmatch="3.16" matchedshares="400" routedshares="0" />
   <symbol name="NMA" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="PRWT" volume="400" mkttouch="1.28" mktmatch="0.32" matchedshares="100" routedshares="300" />
   <symbol name="GEF.B" volume="400" mkttouch="1.83" mktmatch="1.83" matchedshares="400" routedshares="0" />
   <symbol name="TONE" volume="400" mkttouch="1.12" mktmatch="0.28" matchedshares="100" routedshares="300" />
   <symbol name="NL" volume="400" mkttouch="1.45" mktmatch="1.09" matchedshares="300" routedshares="100" />
   <symbol name="TYY" volume="398" mkttouch="0.29" mktmatch="0.29" matchedshares="398" routedshares="0" />
   <symbol name="CZNC" volume="397" mkttouch="6.83" mktmatch="1.72" matchedshares="100" routedshares="297" />
   <symbol name="CSBC" volume="396" mkttouch="0.42" mktmatch="0.31" matchedshares="296" routedshares="100" />
   <symbol name="RRZ" volume="395" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="395" />
   <symbol name="ESBF" volume="393" mkttouch="3.49" mktmatch="3.49" matchedshares="393" routedshares="0" />
   <symbol name="PSA-I" volume="388" mkttouch="1.31" mktmatch="1.31" matchedshares="388" routedshares="0" />
   <symbol name="UKW" volume="386" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="386" />
   <symbol name="GMM" volume="383" mkttouch="1.57" mktmatch="0.18" matchedshares="44" routedshares="339" />
   <symbol name="WSFS" volume="381" mkttouch="2.75" mktmatch="2.75" matchedshares="381" routedshares="0" />
   <symbol name="CITZ" volume="380" mkttouch="1.09" mktmatch="1.09" matchedshares="380" routedshares="0" />
   <symbol name="ONTY" volume="380" mkttouch="1.01" mktmatch="1.01" matchedshares="380" routedshares="0" />
   <symbol name="UGE" volume="376" mkttouch="2.46" mktmatch="2.17" matchedshares="331" routedshares="45" />
   <symbol name="ITI" volume="375" mkttouch="3.2" mktmatch="2.35" matchedshares="275" routedshares="100" />
   <symbol name="DOL" volume="375" mkttouch="3.84" mktmatch="1.79" matchedshares="175" routedshares="200" />
   <symbol name="FNX" volume="370" mkttouch="20.9" mktmatch="20.9" matchedshares="370" routedshares="0" />
   <symbol name="DXYN" volume="370" mkttouch="1.26" mktmatch="1.26" matchedshares="370" routedshares="0" />
   <symbol name="FGF" volume="370" mkttouch="0.69" mktmatch="0.69" matchedshares="370" routedshares="0" />
   <symbol name="RRST" volume="365" mkttouch="8.72" mktmatch="8.72" matchedshares="365" routedshares="0" />
   <symbol name="ENTU" volume="360" mkttouch="0.39" mktmatch="0.39" matchedshares="360" routedshares="0" />
   <symbol name="IRS" volume="358" mkttouch="1.97" mktmatch="1.97" matchedshares="358" routedshares="0" />
   <symbol name="VICL" volume="351" mkttouch="0.99" mktmatch="0.85" matchedshares="301" routedshares="50" />
   <symbol name="NGSX" volume="350" mkttouch="4.33" mktmatch="4.33" matchedshares="350" routedshares="0" />
   <symbol name="MHF" volume="350" mkttouch="0.67" mktmatch="0.38" matchedshares="200" routedshares="150" />
   <symbol name="TRU" volume="350" mkttouch="2.16" mktmatch="2.16" matchedshares="350" routedshares="0" />
   <symbol name="VRS" volume="350" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="TGEN" volume="350" mkttouch="3.64" mktmatch="2.6" matchedshares="250" routedshares="100" />
   <symbol name="HTM" volume="349" mkttouch="0.14" mktmatch="0.14" matchedshares="349" routedshares="0" />
   <symbol name="BMTC" volume="348" mkttouch="2.89" mktmatch="2.52" matchedshares="304" routedshares="44" />
   <symbol name="OLO" volume="345" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="345" />
   <symbol name="HBA-H" volume="342" mkttouch="2.28" mktmatch="2.28" matchedshares="342" routedshares="0" />
   <symbol name="PTE" volume="342" mkttouch="5.67" mktmatch="5.67" matchedshares="342" routedshares="0" />
   <symbol name="DORM" volume="341" mkttouch="2.11" mktmatch="0.62" matchedshares="100" routedshares="241" />
   <symbol name="WF" volume="340" mkttouch="2.86" mktmatch="2.52" matchedshares="300" routedshares="40" />
   <symbol name="CET" volume="339" mkttouch="1.01" mktmatch="1.01" matchedshares="339" routedshares="0" />
   <symbol name="FISI" volume="338" mkttouch="1.65" mktmatch="0.67" matchedshares="138" routedshares="200" />
   <symbol name="KGS" volume="336" mkttouch="1.35" mktmatch="1.35" matchedshares="336" routedshares="0" />
   <symbol name="EUM" volume="333" mkttouch="1.08" mktmatch="0.72" matchedshares="220" routedshares="113" />
   <symbol name="UPW" volume="332" mkttouch="0.56" mktmatch="0.05" matchedshares="32" routedshares="300" />
   <symbol name="KCLI" volume="332" mkttouch="1.96" mktmatch="1.91" matchedshares="323" routedshares="9" />
   <symbol name="JKH" volume="331" mkttouch="0.39" mktmatch="0.36" matchedshares="300" routedshares="31" />
   <symbol name="BTUI" volume="330" mkttouch="0.91" mktmatch="0.83" matchedshares="300" routedshares="30" />
   <symbol name="EWI" volume="329" mkttouch="0.69" mktmatch="0.69" matchedshares="329" routedshares="0" />
   <symbol name="FARM" volume="329" mkttouch="3.7" mktmatch="2.57" matchedshares="229" routedshares="100" />
   <symbol name="CSFL" volume="329" mkttouch="5.37" mktmatch="0.0" matchedshares="0" routedshares="329" />
   <symbol name="VSCI" volume="328" mkttouch="2.13" mktmatch="1.94" matchedshares="300" routedshares="28" />
   <symbol name="VRAD" volume="327" mkttouch="3.89" mktmatch="2.7" matchedshares="227" routedshares="100" />
   <symbol name="CTWS" volume="324" mkttouch="1.62" mktmatch="1.5" matchedshares="300" routedshares="24" />
   <symbol name="MPET" volume="321" mkttouch="0.59" mktmatch="0.59" matchedshares="321" routedshares="0" />
   <symbol name="EWV" volume="312" mkttouch="4.36" mktmatch="0.0" matchedshares="0" routedshares="312" />
   <symbol name="IXJ" volume="307" mkttouch="0.75" mktmatch="0.46" matchedshares="187" routedshares="120" />
   <symbol name="AVII" volume="307" mkttouch="0.29" mktmatch="0.29" matchedshares="307" routedshares="0" />
   <symbol name="BJGP" volume="307" mkttouch="0.71" mktmatch="0.71" matchedshares="307" routedshares="0" />
   <symbol name="HOME" volume="303" mkttouch="1.11" mktmatch="1.11" matchedshares="303" routedshares="0" />
   <symbol name="AGQ" volume="301" mkttouch="1.19" mktmatch="1.19" matchedshares="301" routedshares="0" />
   <symbol name="PTF" volume="300" mkttouch="1.81" mktmatch="1.81" matchedshares="300" routedshares="0" />
   <symbol name="ITRN" volume="300" mkttouch="1.41" mktmatch="1.41" matchedshares="300" routedshares="0" />
   <symbol name="PSA-M" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="CATT" volume="300" mkttouch="3.95" mktmatch="3.95" matchedshares="300" routedshares="0" />
   <symbol name="PXI" volume="300" mkttouch="11.39" mktmatch="11.39" matchedshares="300" routedshares="0" />
   <symbol name="ISH" volume="300" mkttouch="1.22" mktmatch="1.22" matchedshares="300" routedshares="0" />
   <symbol name="QCCO" volume="300" mkttouch="2.59" mktmatch="2.59" matchedshares="300" routedshares="0" />
   <symbol name="PRE-C" volume="300" mkttouch="2.17" mktmatch="2.17" matchedshares="300" routedshares="0" />
   <symbol name="CCS" volume="300" mkttouch="0.83" mktmatch="0.83" matchedshares="300" routedshares="0" />
   <symbol name="POH" volume="300" mkttouch="1.9" mktmatch="1.9" matchedshares="300" routedshares="0" />
   <symbol name="RBI" volume="300" mkttouch="1.24" mktmatch="1.24" matchedshares="300" routedshares="0" />
   <symbol name="RCMT" volume="300" mkttouch="0.73" mktmatch="0.24" matchedshares="100" routedshares="200" />
   <symbol name="PNH" volume="300" mkttouch="0.65" mktmatch="0.65" matchedshares="300" routedshares="0" />
   <symbol name="CEG-A" volume="300" mkttouch="1.08" mktmatch="1.08" matchedshares="300" routedshares="0" />
   <symbol name="RF-Z" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="RGCI" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="PL-D" volume="300" mkttouch="2.78" mktmatch="2.78" matchedshares="300" routedshares="0" />
   <symbol name="ROCM" volume="300" mkttouch="1.35" mktmatch="1.35" matchedshares="300" routedshares="0" />
   <symbol name="IKAN" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="IIN" volume="300" mkttouch="17.65" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EKK" volume="300" mkttouch="5.77" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CFK" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="IIC" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="BSC-X" volume="300" mkttouch="1.76" mktmatch="1.76" matchedshares="300" routedshares="0" />
   <symbol name="BRT" volume="300" mkttouch="2.55" mktmatch="2.55" matchedshares="300" routedshares="0" />
   <symbol name="IGN" volume="300" mkttouch="2.33" mktmatch="2.33" matchedshares="300" routedshares="0" />
   <symbol name="CFS" volume="300" mkttouch="0.71" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SBP" volume="300" mkttouch="1.61" mktmatch="1.61" matchedshares="300" routedshares="0" />
   <symbol name="PEBK" volume="300" mkttouch="2.5" mktmatch="2.5" matchedshares="300" routedshares="0" />
   <symbol name="ICOP" volume="300" mkttouch="0.25" mktmatch="0.17" matchedshares="200" routedshares="100" />
   <symbol name="PCQ" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="PARS" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="OTIV" volume="300" mkttouch="2.26" mktmatch="2.26" matchedshares="300" routedshares="0" />
   <symbol name="BIOF" volume="300" mkttouch="1.8" mktmatch="1.2" matchedshares="200" routedshares="100" />
   <symbol name="ORS" volume="300" mkttouch="0.54" mktmatch="0.54" matchedshares="300" routedshares="0" />
   <symbol name="BHD" volume="300" mkttouch="1.26" mktmatch="1.26" matchedshares="300" routedshares="0" />
   <symbol name="BFS-B" volume="300" mkttouch="9.94" mktmatch="9.94" matchedshares="300" routedshares="0" />
   <symbol name="HRZB" volume="300" mkttouch="2.62" mktmatch="2.62" matchedshares="300" routedshares="0" />
   <symbol name="BEST" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="BDT" volume="300" mkttouch="0.35" mktmatch="0.35" matchedshares="300" routedshares="0" />
   <symbol name="SRSL" volume="300" mkttouch="4.23" mktmatch="4.23" matchedshares="300" routedshares="0" />
   <symbol name="CLRT" volume="300" mkttouch="1.41" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="STAA" volume="300" mkttouch="3.23" mktmatch="3.23" matchedshares="300" routedshares="0" />
   <symbol name="OGXI" volume="300" mkttouch="1.41" mktmatch="1.41" matchedshares="300" routedshares="0" />
   <symbol name="DLS" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="STLY" volume="300" mkttouch="1.15" mktmatch="1.15" matchedshares="300" routedshares="0" />
   <symbol name="STRT" volume="300" mkttouch="5.59" mktmatch="5.59" matchedshares="300" routedshares="0" />
   <symbol name="SUMT" volume="300" mkttouch="1.23" mktmatch="0.82" matchedshares="200" routedshares="100" />
   <symbol name="CNTY" volume="300" mkttouch="0.5" mktmatch="0.5" matchedshares="300" routedshares="0" />
   <symbol name="NURO" volume="300" mkttouch="2.82" mktmatch="2.82" matchedshares="300" routedshares="0" />
   <symbol name="NUN" volume="300" mkttouch="0.91" mktmatch="0.91" matchedshares="300" routedshares="0" />
   <symbol name="NUHC" volume="300" mkttouch="0.92" mktmatch="0.92" matchedshares="300" routedshares="0" />
   <symbol name="NUF" volume="300" mkttouch="0.84" mktmatch="0.84" matchedshares="300" routedshares="0" />
   <symbol name="NUC" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="COA" volume="300" mkttouch="0.14" mktmatch="0.14" matchedshares="300" routedshares="0" />
   <symbol name="TEC" volume="300" mkttouch="1.03" mktmatch="1.03" matchedshares="300" routedshares="0" />
   <symbol name="LCRD" volume="300" mkttouch="4.79" mktmatch="4.79" matchedshares="300" routedshares="0" />
   <symbol name="LCRY" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="NSPH" volume="300" mkttouch="0.81" mktmatch="0.54" matchedshares="200" routedshares="100" />
   <symbol name="ATRO" volume="300" mkttouch="1.08" mktmatch="1.08" matchedshares="300" routedshares="0" />
   <symbol name="NPF" volume="300" mkttouch="0.45" mktmatch="0.45" matchedshares="300" routedshares="0" />
   <symbol name="GTU" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="300" routedshares="0" />
   <symbol name="TRBN" volume="300" mkttouch="1.55" mktmatch="1.55" matchedshares="300" routedshares="0" />
   <symbol name="NKR" volume="300" mkttouch="9.38" mktmatch="9.38" matchedshares="300" routedshares="0" />
   <symbol name="ASGR" volume="300" mkttouch="0.99" mktmatch="0.99" matchedshares="300" routedshares="0" />
   <symbol name="CPK" volume="300" mkttouch="2.46" mktmatch="1.66" matchedshares="202" routedshares="98" />
   <symbol name="LIMC" volume="300" mkttouch="4.8" mktmatch="4.8" matchedshares="300" routedshares="0" />
   <symbol name="APF" volume="300" mkttouch="1.01" mktmatch="1.01" matchedshares="300" routedshares="0" />
   <symbol name="CRED" volume="300" mkttouch="2.51" mktmatch="2.51" matchedshares="300" routedshares="0" />
   <symbol name="GLP" volume="300" mkttouch="1.29" mktmatch="1.29" matchedshares="300" routedshares="0" />
   <symbol name="GLOI" volume="300" mkttouch="1.83" mktmatch="1.83" matchedshares="300" routedshares="0" />
   <symbol name="MYM" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="DEAR" volume="300" mkttouch="4.16" mktmatch="4.16" matchedshares="300" routedshares="0" />
   <symbol name="MVT" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="UZG" volume="300" mkttouch="2.23" mktmatch="2.23" matchedshares="300" routedshares="0" />
   <symbol name="AMCS" volume="300" mkttouch="1.42" mktmatch="1.42" matchedshares="300" routedshares="0" />
   <symbol name="ALSE" volume="300" mkttouch="1.32" mktmatch="0.44" matchedshares="100" routedshares="200" />
   <symbol name="MUA" volume="300" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="DCW" volume="300" mkttouch="1.44" mktmatch="1.44" matchedshares="300" routedshares="0" />
   <symbol name="FCT" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="CSAR" volume="300" mkttouch="0.52" mktmatch="0.52" matchedshares="300" routedshares="0" />
   <symbol name="VTNC" volume="300" mkttouch="1.28" mktmatch="1.28" matchedshares="300" routedshares="0" />
   <symbol name="MRT" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="FWF" volume="300" mkttouch="0.49" mktmatch="0.33" matchedshares="200" routedshares="100" />
   <symbol name="MNTG" volume="300" mkttouch="1.55" mktmatch="1.03" matchedshares="200" routedshares="100" />
   <symbol name="MNOV" volume="300" mkttouch="2.91" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MNDO" volume="300" mkttouch="1.36" mktmatch="0.45" matchedshares="100" routedshares="200" />
   <symbol name="FFC" volume="300" mkttouch="0.24" mktmatch="0.24" matchedshares="300" routedshares="0" />
   <symbol name="WSFG" volume="300" mkttouch="3.79" mktmatch="3.79" matchedshares="300" routedshares="0" />
   <symbol name="WTBA" volume="300" mkttouch="1.49" mktmatch="0.5" matchedshares="100" routedshares="200" />
   <symbol name="FRB" volume="300" mkttouch="0.52" mktmatch="0.52" matchedshares="300" routedshares="0" />
   <symbol name="FRA" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="FPI" volume="300" mkttouch="42.74" mktmatch="42.74" matchedshares="300" routedshares="0" />
   <symbol name="FORD" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="MFRI" volume="300" mkttouch="3.65" mktmatch="3.65" matchedshares="300" routedshares="0" />
   <symbol name="FMN" volume="300" mkttouch="3.16" mktmatch="3.16" matchedshares="300" routedshares="0" />
   <symbol name="MER-F" volume="300" mkttouch="0.55" mktmatch="0.55" matchedshares="300" routedshares="0" />
   <symbol name="AAR" volume="300" mkttouch="1.85" mktmatch="0.62" matchedshares="100" routedshares="200" />
   <symbol name="CVTI" volume="300" mkttouch="0.65" mktmatch="0.65" matchedshares="300" routedshares="0" />
   <symbol name="PHR" volume="296" mkttouch="0.2" mktmatch="0.2" matchedshares="296" routedshares="0" />
   <symbol name="ARDNA" volume="293" mkttouch="7.77" mktmatch="7.77" matchedshares="293" routedshares="0" />
   <symbol name="GBF" volume="290" mkttouch="3.24" mktmatch="0.0" matchedshares="0" routedshares="290" />
   <symbol name="PGZ" volume="284" mkttouch="7.31" mktmatch="7.31" matchedshares="284" routedshares="0" />
   <symbol name="GF" volume="283" mkttouch="0.32" mktmatch="0.21" matchedshares="183" routedshares="100" />
   <symbol name="AFFM" volume="280" mkttouch="1.46" mktmatch="1.46" matchedshares="280" routedshares="0" />
   <symbol name="AGA" volume="280" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="280" />
   <symbol name="KTOS" volume="280" mkttouch="0.38" mktmatch="0.38" matchedshares="280" routedshares="0" />
   <symbol name="DSI" volume="279" mkttouch="4.73" mktmatch="4.73" matchedshares="279" routedshares="0" />
   <symbol name="POPE" volume="275" mkttouch="2.48" mktmatch="2.48" matchedshares="275" routedshares="0" />
   <symbol name="VLGEA" volume="274" mkttouch="1.42" mktmatch="0.11" matchedshares="21" routedshares="253" />
   <symbol name="FSBK" volume="273" mkttouch="3.59" mktmatch="0.3" matchedshares="23" routedshares="250" />
   <symbol name="HRT" volume="270" mkttouch="3.95" mktmatch="3.95" matchedshares="270" routedshares="0" />
   <symbol name="TSTR" volume="267" mkttouch="0.34" mktmatch="0.13" matchedshares="100" routedshares="167" />
   <symbol name="BARI" volume="260" mkttouch="4.43" mktmatch="4.43" matchedshares="260" routedshares="0" />
   <symbol name="PGP" volume="250" mkttouch="0.83" mktmatch="0.83" matchedshares="250" routedshares="0" />
   <symbol name="TAYC" volume="250" mkttouch="3.62" mktmatch="3.62" matchedshares="250" routedshares="0" />
   <symbol name="OPTC" volume="250" mkttouch="15.63" mktmatch="15.63" matchedshares="250" routedshares="0" />
   <symbol name="CTGX" volume="250" mkttouch="0.41" mktmatch="0.41" matchedshares="250" routedshares="0" />
   <symbol name="FLM" volume="250" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="GOAM" volume="250" mkttouch="10.2" mktmatch="10.2" matchedshares="250" routedshares="0" />
   <symbol name="BOM" volume="250" mkttouch="2.07" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="GRH" volume="247" mkttouch="0.67" mktmatch="0.61" matchedshares="226" routedshares="21" />
   <symbol name="AED" volume="246" mkttouch="0.65" mktmatch="0.26" matchedshares="97" routedshares="149" />
   <symbol name="MTK" volume="245" mkttouch="3.54" mktmatch="3.54" matchedshares="245" routedshares="0" />
   <symbol name="CYB" volume="240" mkttouch="4.27" mktmatch="0.0" matchedshares="0" routedshares="240" />
   <symbol name="ZSL" volume="240" mkttouch="0.79" mktmatch="0.79" matchedshares="240" routedshares="0" />
   <symbol name="LB" volume="240" mkttouch="0.89" mktmatch="0.89" matchedshares="240" routedshares="0" />
   <symbol name="JPM-W" volume="239" mkttouch="0.8" mktmatch="0.8" matchedshares="239" routedshares="0" />
   <symbol name="EVBS" volume="239" mkttouch="1.81" mktmatch="1.81" matchedshares="239" routedshares="0" />
   <symbol name="FUND" volume="238" mkttouch="0.89" mktmatch="0.89" matchedshares="238" routedshares="0" />
   <symbol name="MSHL" volume="233" mkttouch="0.33" mktmatch="0.14" matchedshares="100" routedshares="133" />
   <symbol name="COY" volume="233" mkttouch="0.17" mktmatch="0.17" matchedshares="233" routedshares="0" />
   <symbol name="UQM" volume="232" mkttouch="1.58" mktmatch="1.58" matchedshares="232" routedshares="0" />
   <symbol name="REDF" volume="231" mkttouch="0.78" mktmatch="0.78" matchedshares="231" routedshares="0" />
   <symbol name="RIC" volume="230" mkttouch="1.62" mktmatch="1.62" matchedshares="230" routedshares="0" />
   <symbol name="SPRD" volume="230" mkttouch="0.41" mktmatch="0.41" matchedshares="230" routedshares="0" />
   <symbol name="ATT" volume="230" mkttouch="0.2" mktmatch="0.18" matchedshares="200" routedshares="30" />
   <symbol name="GMET" volume="226" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="226" />
   <symbol name="DBU" volume="225" mkttouch="0.59" mktmatch="0.59" matchedshares="225" routedshares="0" />
   <symbol name="NIE" volume="225" mkttouch="0.33" mktmatch="0.33" matchedshares="225" routedshares="0" />
   <symbol name="DEE" volume="220" mkttouch="0.71" mktmatch="0.71" matchedshares="220" routedshares="0" />
   <symbol name="CNBKA" volume="215" mkttouch="4.9" mktmatch="2.28" matchedshares="100" routedshares="115" />
   <symbol name="DWX" volume="215" mkttouch="1.57" mktmatch="0.0" matchedshares="0" routedshares="215" />
   <symbol name="NATL" volume="210" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="210" />
   <symbol name="NC" volume="210" mkttouch="0.59" mktmatch="0.56" matchedshares="200" routedshares="10" />
   <symbol name="VBF" volume="208" mkttouch="0.87" mktmatch="0.87" matchedshares="208" routedshares="0" />
   <symbol name="UXI" volume="207" mkttouch="0.28" mktmatch="0.28" matchedshares="207" routedshares="0" />
   <symbol name="USLM" volume="206" mkttouch="2.08" mktmatch="2.02" matchedshares="200" routedshares="6" />
   <symbol name="SYNL" volume="206" mkttouch="2.26" mktmatch="1.16" matchedshares="106" routedshares="100" />
   <symbol name="CEV" volume="204" mkttouch="1.46" mktmatch="1.46" matchedshares="204" routedshares="0" />
   <symbol name="AVSR" volume="203" mkttouch="0.24" mktmatch="0.12" matchedshares="100" routedshares="103" />
   <symbol name="AXS-A" volume="201" mkttouch="2.37" mktmatch="2.37" matchedshares="201" routedshares="0" />
   <symbol name="VEXP" volume="201" mkttouch="6.15" mktmatch="6.15" matchedshares="201" routedshares="0" />
   <symbol name="WSBF" volume="200" mkttouch="1.42" mktmatch="1.42" matchedshares="200" routedshares="0" />
   <symbol name="BMR-A" volume="200" mkttouch="3.03" mktmatch="3.03" matchedshares="200" routedshares="0" />
   <symbol name="TLI" volume="200" mkttouch="0.86" mktmatch="0.86" matchedshares="200" routedshares="0" />
   <symbol name="BMRC" volume="200" mkttouch="3.4" mktmatch="3.4" matchedshares="200" routedshares="0" />
   <symbol name="STN" volume="200" mkttouch="0.69" mktmatch="0.69" matchedshares="200" routedshares="0" />
   <symbol name="AMAC" volume="200" mkttouch="6.33" mktmatch="6.33" matchedshares="200" routedshares="0" />
   <symbol name="PRFQ" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="EMIS" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="ERH" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="TSTY" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="GPX" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="WRI-F" volume="200" mkttouch="2.76" mktmatch="2.76" matchedshares="200" routedshares="0" />
   <symbol name="RFA" volume="200" mkttouch="11.11" mktmatch="11.11" matchedshares="200" routedshares="0" />
   <symbol name="MUI" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="MUH" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="MIY" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="PDO" volume="200" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="BOFI" volume="200" mkttouch="49.5" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CHCI" volume="200" mkttouch="0.62" mktmatch="0.31" matchedshares="100" routedshares="100" />
   <symbol name="JPG" volume="200" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GUL" volume="200" mkttouch="4.96" mktmatch="4.96" matchedshares="200" routedshares="0" />
   <symbol name="STD-A" volume="200" mkttouch="1.07" mktmatch="1.07" matchedshares="200" routedshares="0" />
   <symbol name="EPS" volume="200" mkttouch="3.06" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VII" volume="200" mkttouch="2.53" mktmatch="2.53" matchedshares="200" routedshares="0" />
   <symbol name="EPM" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="NMZ" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="MEMS" volume="200" mkttouch="0.11" mktmatch="0.11" matchedshares="200" routedshares="0" />
   <symbol name="GCV" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="PRCP" volume="200" mkttouch="25.0" mktmatch="25.0" matchedshares="200" routedshares="0" />
   <symbol name="BDCO" volume="200" mkttouch="0.97" mktmatch="0.49" matchedshares="100" routedshares="100" />
   <symbol name="JLA" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="LION" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="BDH" volume="200" mkttouch="1.49" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MTA" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="IFC" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="SABA" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="JDD" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="RMTR" volume="200" mkttouch="3.8" mktmatch="3.8" matchedshares="200" routedshares="0" />
   <symbol name="HIS" volume="200" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TUX" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="TVC" volume="200" mkttouch="1.09" mktmatch="1.09" matchedshares="200" routedshares="0" />
   <symbol name="FFA" volume="200" mkttouch="0.19" mktmatch="0.09" matchedshares="100" routedshares="100" />
   <symbol name="AEV" volume="200" mkttouch="0.36" mktmatch="0.18" matchedshares="100" routedshares="100" />
   <symbol name="PINN" volume="200" mkttouch="0.39" mktmatch="0.19" matchedshares="100" routedshares="100" />
   <symbol name="BDMS" volume="200" mkttouch="22.22" mktmatch="22.22" matchedshares="200" routedshares="0" />
   <symbol name="GAIN" volume="200" mkttouch="0.38" mktmatch="0.19" matchedshares="100" routedshares="100" />
   <symbol name="CFD" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="VRAZ" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="ILI" volume="200" mkttouch="1.45" mktmatch="0.73" matchedshares="100" routedshares="100" />
   <symbol name="MSII" volume="200" mkttouch="1.53" mktmatch="1.53" matchedshares="200" routedshares="0" />
   <symbol name="LKI" volume="200" mkttouch="5.13" mktmatch="5.13" matchedshares="200" routedshares="0" />
   <symbol name="DFZ" volume="200" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FLC" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="HRP-D" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="NUTR" volume="200" mkttouch="4.07" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="APX" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="DND" volume="200" mkttouch="3.32" mktmatch="3.32" matchedshares="200" routedshares="0" />
   <symbol name="EOS" volume="200" mkttouch="0.19" mktmatch="0.1" matchedshares="100" routedshares="100" />
   <symbol name="ATEC" volume="200" mkttouch="0.42" mktmatch="0.21" matchedshares="100" routedshares="100" />
   <symbol name="FONR" volume="200" mkttouch="4.01" mktmatch="4.01" matchedshares="200" routedshares="0" />
   <symbol name="XFJ" volume="200" mkttouch="4.55" mktmatch="4.55" matchedshares="200" routedshares="0" />
   <symbol name="APPA" volume="200" mkttouch="0.18" mktmatch="0.09" matchedshares="100" routedshares="100" />
   <symbol name="NTII" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="NPD" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="NCC-B" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="OPY" volume="200" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NQM" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="FGC" volume="200" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PNU" volume="200" mkttouch="1.82" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HTB" volume="200" mkttouch="0.73" mktmatch="0.73" matchedshares="200" routedshares="0" />
   <symbol name="MCBC" volume="200" mkttouch="0.39" mktmatch="0.2" matchedshares="100" routedshares="100" />
   <symbol name="HCM" volume="200" mkttouch="2.78" mktmatch="1.39" matchedshares="100" routedshares="100" />
   <symbol name="GMA" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="NBJ" volume="200" mkttouch="4.4" mktmatch="4.4" matchedshares="200" routedshares="0" />
   <symbol name="CASS" volume="200" mkttouch="2.45" mktmatch="1.01" matchedshares="83" routedshares="117" />
   <symbol name="COR" volume="200" mkttouch="1.68" mktmatch="1.68" matchedshares="200" routedshares="0" />
   <symbol name="NQS" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="NYC" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="ACUR" volume="200" mkttouch="1.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SMTB" volume="200" mkttouch="0.93" mktmatch="0.47" matchedshares="100" routedshares="100" />
   <symbol name="TRF" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="NYFX" volume="200" mkttouch="1.6" mktmatch="1.6" matchedshares="200" routedshares="0" />
   <symbol name="SLS" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="OTE" volume="200" mkttouch="0.39" mktmatch="0.2" matchedshares="100" routedshares="100" />
   <symbol name="BK-F" volume="200" mkttouch="1.65" mktmatch="1.65" matchedshares="200" routedshares="0" />
   <symbol name="GLQ" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="MDLK" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="CIT-C" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="COF-B" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="AVF" volume="200" mkttouch="0.25" mktmatch="0.12" matchedshares="100" routedshares="100" />
   <symbol name="EFR" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="KEI" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="PSTA" volume="200" mkttouch="0.9" mktmatch="0.9" matchedshares="200" routedshares="0" />
   <symbol name="NVC" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="CIO" volume="200" mkttouch="0.05" mktmatch="0.05" matchedshares="200" routedshares="0" />
   <symbol name="ANLY" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="CIMT" volume="200" mkttouch="5.12" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SUAI" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="MECA" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="HYB" volume="200" mkttouch="0.09" mktmatch="0.09" matchedshares="200" routedshares="0" />
   <symbol name="AXR" volume="200" mkttouch="1.92" mktmatch="1.92" matchedshares="200" routedshares="0" />
   <symbol name="NAN" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="SINO" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="GKM" volume="200" mkttouch="0.57" mktmatch="0.57" matchedshares="200" routedshares="0" />
   <symbol name="URX" volume="200" mkttouch="0.93" mktmatch="0.93" matchedshares="200" routedshares="0" />
   <symbol name="HLYS" volume="200" mkttouch="0.64" mktmatch="0.64" matchedshares="200" routedshares="0" />
   <symbol name="NAI" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="RCR" volume="200" mkttouch="1.94" mktmatch="1.94" matchedshares="200" routedshares="0" />
   <symbol name="ASG" volume="200" mkttouch="0.28" mktmatch="0.14" matchedshares="100" routedshares="100" />
   <symbol name="C-S" volume="200" mkttouch="0.06" mktmatch="0.06" matchedshares="200" routedshares="0" />
   <symbol name="CIDM" volume="200" mkttouch="0.24" mktmatch="0.12" matchedshares="100" routedshares="100" />
   <symbol name="NIF" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="HGRD" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="FHO" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="ATSG" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="TCW" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="ADG" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="WSTM" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="BBK" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="MXM" volume="200" mkttouch="25.0" mktmatch="25.0" matchedshares="200" routedshares="0" />
   <symbol name="CHRT" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="PCC" volume="200" mkttouch="1.04" mktmatch="1.04" matchedshares="200" routedshares="0" />
   <symbol name="GGT" volume="200" mkttouch="1.44" mktmatch="1.44" matchedshares="200" routedshares="0" />
   <symbol name="FRE-H" volume="200" mkttouch="2.63" mktmatch="2.63" matchedshares="200" routedshares="0" />
   <symbol name="MWY" volume="200" mkttouch="0.22" mktmatch="0.11" matchedshares="100" routedshares="100" />
   <symbol name="ARWR" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="NOEC" volume="200" mkttouch="3.71" mktmatch="3.71" matchedshares="200" routedshares="0" />
   <symbol name="CRTX" volume="200" mkttouch="4.9" mktmatch="4.9" matchedshares="200" routedshares="0" />
   <symbol name="CRWN" volume="200" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="VRY" volume="200" mkttouch="0.06" mktmatch="0.06" matchedshares="200" routedshares="0" />
   <symbol name="RWF" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="RVT" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="RVSN" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="DXN" volume="200" mkttouch="11.76" mktmatch="11.76" matchedshares="200" routedshares="0" />
   <symbol name="VSGN" volume="200" mkttouch="1.96" mktmatch="1.96" matchedshares="200" routedshares="0" />
   <symbol name="IGLD" volume="200" mkttouch="1.13" mktmatch="1.13" matchedshares="200" routedshares="0" />
   <symbol name="RVEP" volume="200" mkttouch="1.24" mktmatch="1.24" matchedshares="200" routedshares="0" />
   <symbol name="RUBO" volume="200" mkttouch="0.99" mktmatch="0.99" matchedshares="200" routedshares="0" />
   <symbol name="WAVX" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="MELA" volume="200" mkttouch="1.04" mktmatch="1.04" matchedshares="200" routedshares="0" />
   <symbol name="MQY" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="WATG" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="MGIC" volume="200" mkttouch="5.05" mktmatch="5.05" matchedshares="200" routedshares="0" />
   <symbol name="AANB" volume="200" mkttouch="4.35" mktmatch="2.17" matchedshares="100" routedshares="100" />
   <symbol name="IHR" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="TONS" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="MSPD" volume="198" mkttouch="0.22" mktmatch="0.22" matchedshares="198" routedshares="0" />
   <symbol name="DOO" volume="197" mkttouch="0.7" mktmatch="0.7" matchedshares="197" routedshares="0" />
   <symbol name="FPU" volume="197" mkttouch="4.58" mktmatch="4.58" matchedshares="197" routedshares="0" />
   <symbol name="TRUE" volume="197" mkttouch="1.99" mktmatch="1.99" matchedshares="197" routedshares="0" />
   <symbol name="VALU" volume="196" mkttouch="1.5" mktmatch="1.5" matchedshares="196" routedshares="0" />
   <symbol name="JJE" volume="196" mkttouch="11.68" mktmatch="0.0" matchedshares="0" routedshares="196" />
   <symbol name="EOE" volume="196" mkttouch="0.6" mktmatch="0.6" matchedshares="196" routedshares="0" />
   <symbol name="NEA" volume="196" mkttouch="0.22" mktmatch="0.22" matchedshares="196" routedshares="0" />
   <symbol name="EZY" volume="195" mkttouch="2.55" mktmatch="0.0" matchedshares="0" routedshares="195" />
   <symbol name="IXP" volume="189" mkttouch="0.24" mktmatch="0.24" matchedshares="189" routedshares="0" />
   <symbol name="TAC" volume="182" mkttouch="0.15" mktmatch="0.15" matchedshares="182" routedshares="0" />
   <symbol name="AVN" volume="180" mkttouch="3.44" mktmatch="0.0" matchedshares="0" routedshares="180" />
   <symbol name="PIQ" volume="178" mkttouch="0.76" mktmatch="0.76" matchedshares="178" routedshares="0" />
   <symbol name="RFV" volume="177" mkttouch="9.81" mktmatch="9.81" matchedshares="177" routedshares="0" />
   <symbol name="UBS-D" volume="174" mkttouch="0.67" mktmatch="0.0" matchedshares="0" routedshares="174" />
   <symbol name="TRIB" volume="173" mkttouch="2.66" mktmatch="2.66" matchedshares="173" routedshares="0" />
   <symbol name="DGG" volume="171" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="171" />
   <symbol name="EMITF" volume="170" mkttouch="13.55" mktmatch="0.0" matchedshares="0" routedshares="170" />
   <symbol name="DFJ" volume="169" mkttouch="0.52" mktmatch="0.52" matchedshares="169" routedshares="0" />
   <symbol name="CTCH" volume="166" mkttouch="0.65" mktmatch="0.26" matchedshares="66" routedshares="100" />
   <symbol name="NOVC" volume="165" mkttouch="2.11" mktmatch="1.47" matchedshares="115" routedshares="50" />
   <symbol name="LTL" volume="164" mkttouch="1.6" mktmatch="1.6" matchedshares="164" routedshares="0" />
   <symbol name="PRFF" volume="163" mkttouch="0.26" mktmatch="0.26" matchedshares="163" routedshares="0" />
   <symbol name="CHSCP" volume="163" mkttouch="1.22" mktmatch="0.75" matchedshares="100" routedshares="63" />
   <symbol name="SJH" volume="162" mkttouch="0.8" mktmatch="0.16" matchedshares="32" routedshares="130" />
   <symbol name="JKD" volume="161" mkttouch="0.19" mktmatch="0.19" matchedshares="161" routedshares="0" />
   <symbol name="MYF" volume="160" mkttouch="0.42" mktmatch="0.26" matchedshares="100" routedshares="60" />
   <symbol name="ALX" volume="160" mkttouch="0.78" mktmatch="0.78" matchedshares="160" routedshares="0" />
   <symbol name="TRGT" volume="160" mkttouch="1.66" mktmatch="1.04" matchedshares="100" routedshares="60" />
   <symbol name="RMCF" volume="159" mkttouch="1.77" mktmatch="0.0" matchedshares="0" routedshares="159" />
   <symbol name="MKTAY" volume="157" mkttouch="3.0" mktmatch="0.0" matchedshares="0" routedshares="157" />
   <symbol name="QLTY" volume="156" mkttouch="0.45" mktmatch="0.45" matchedshares="156" routedshares="0" />
   <symbol name="FBMI" volume="156" mkttouch="2.42" mktmatch="2.42" matchedshares="156" routedshares="0" />
   <symbol name="DYY" volume="155" mkttouch="0.16" mktmatch="0.11" matchedshares="100" routedshares="55" />
   <symbol name="HIH" volume="154" mkttouch="0.47" mktmatch="0.47" matchedshares="154" routedshares="0" />
   <symbol name="BKF" volume="152" mkttouch="0.17" mktmatch="0.17" matchedshares="152" routedshares="0" />
   <symbol name="PSA-K" volume="152" mkttouch="0.77" mktmatch="0.77" matchedshares="152" routedshares="0" />
   <symbol name="KXI" volume="152" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="152" />
   <symbol name="AFP" volume="151" mkttouch="2.72" mktmatch="1.8" matchedshares="100" routedshares="51" />
   <symbol name="C-O" volume="150" mkttouch="0.13" mktmatch="0.13" matchedshares="150" routedshares="0" />
   <symbol name="SDIX" volume="150" mkttouch="0.15" mktmatch="0.15" matchedshares="150" routedshares="0" />
   <symbol name="XETA" volume="150" mkttouch="1.99" mktmatch="1.99" matchedshares="150" routedshares="0" />
   <symbol name="AFOP" volume="150" mkttouch="0.26" mktmatch="0.26" matchedshares="150" routedshares="0" />
   <symbol name="DISCB" volume="149" mkttouch="100.0" mktmatch="100.0" matchedshares="149" routedshares="0" />
   <symbol name="IHF" volume="149" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="149" />
   <symbol name="HARL" volume="148" mkttouch="41.69" mktmatch="41.69" matchedshares="148" routedshares="0" />
   <symbol name="SWZ" volume="148" mkttouch="0.2" mktmatch="0.2" matchedshares="148" routedshares="0" />
   <symbol name="DHS" volume="147" mkttouch="0.11" mktmatch="0.03" matchedshares="47" routedshares="100" />
   <symbol name="USB-J" volume="141" mkttouch="0.25" mktmatch="0.25" matchedshares="141" routedshares="0" />
   <symbol name="RYH" volume="140" mkttouch="8.0" mktmatch="0.0" matchedshares="0" routedshares="140" />
   <symbol name="CFBK" volume="140" mkttouch="5.45" mktmatch="5.45" matchedshares="140" routedshares="0" />
   <symbol name="PUK-" volume="136" mkttouch="0.65" mktmatch="0.65" matchedshares="136" routedshares="0" />
   <symbol name="OPXA" volume="135" mkttouch="0.36" mktmatch="0.36" matchedshares="135" routedshares="0" />
   <symbol name="DEM" volume="135" mkttouch="0.08" mktmatch="0.08" matchedshares="135" routedshares="0" />
   <symbol name="GLL" volume="135" mkttouch="0.04" mktmatch="0.04" matchedshares="135" routedshares="0" />
   <symbol name="FNM-F" volume="134" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="134" />
   <symbol name="SCD" volume="131" mkttouch="0.38" mktmatch="0.38" matchedshares="131" routedshares="0" />
   <symbol name="APFC" volume="130" mkttouch="1.09" mktmatch="1.09" matchedshares="130" routedshares="0" />
   <symbol name="FEO" volume="127" mkttouch="0.83" mktmatch="0.18" matchedshares="27" routedshares="100" />
   <symbol name="YDNT" volume="127" mkttouch="1.91" mktmatch="1.91" matchedshares="127" routedshares="0" />
   <symbol name="ARTL" volume="126" mkttouch="9.94" mktmatch="0.0" matchedshares="0" routedshares="126" />
   <symbol name="RBY" volume="126" mkttouch="0.08" mktmatch="0.08" matchedshares="126" routedshares="0" />
   <symbol name="KTII" volume="125" mkttouch="1.21" mktmatch="0.44" matchedshares="45" routedshares="80" />
   <symbol name="FSGI" volume="125" mkttouch="0.35" mktmatch="0.35" matchedshares="125" routedshares="0" />
   <symbol name="OPTT" volume="125" mkttouch="0.19" mktmatch="0.19" matchedshares="125" routedshares="0" />
   <symbol name="EXFO" volume="120" mkttouch="0.22" mktmatch="0.22" matchedshares="120" routedshares="0" />
   <symbol name="EDCI" volume="120" mkttouch="4.41" mktmatch="4.41" matchedshares="120" routedshares="0" />
   <symbol name="BJK" volume="115" mkttouch="12.78" mktmatch="0.0" matchedshares="0" routedshares="115" />
   <symbol name="REA" volume="115" mkttouch="0.58" mktmatch="0.58" matchedshares="115" routedshares="0" />
   <symbol name="FNLC" volume="114" mkttouch="2.72" mktmatch="0.33" matchedshares="14" routedshares="100" />
   <symbol name="AEB" volume="114" mkttouch="0.22" mktmatch="0.22" matchedshares="114" routedshares="0" />
   <symbol name="GRAN" volume="112" mkttouch="0.91" mktmatch="0.91" matchedshares="112" routedshares="0" />
   <symbol name="LEN.B" volume="112" mkttouch="0.25" mktmatch="0.03" matchedshares="12" routedshares="100" />
   <symbol name="CACC" volume="110" mkttouch="2.14" mktmatch="1.95" matchedshares="100" routedshares="10" />
   <symbol name="SLRY" volume="110" mkttouch="0.82" mktmatch="0.82" matchedshares="110" routedshares="0" />
   <symbol name="SBBX" volume="105" mkttouch="27.06" mktmatch="27.06" matchedshares="105" routedshares="0" />
   <symbol name="MMLP" volume="104" mkttouch="0.53" mktmatch="0.53" matchedshares="104" routedshares="0" />
   <symbol name="HTCO" volume="104" mkttouch="0.59" mktmatch="0.59" matchedshares="104" routedshares="0" />
   <symbol name="GML" volume="101" mkttouch="0.43" mktmatch="0.43" matchedshares="101" routedshares="0" />
   <symbol name="HEP" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="LAQ" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="ETF" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="GUT" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="AXTI" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="TAI" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="NPK" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="EDGW" volume="100" mkttouch="3.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AZM" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="NVN" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="NOOF" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="KYO" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="NNJ" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="NXN" volume="100" mkttouch="1.18" mktmatch="1.18" matchedshares="100" routedshares="0" />
   <symbol name="NXP" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="TORM" volume="100" mkttouch="3.85" mktmatch="3.85" matchedshares="100" routedshares="0" />
   <symbol name="NXQ" volume="100" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BAC-Z" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="BAF" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="HKN" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="NLCI" volume="100" mkttouch="3.01" mktmatch="3.01" matchedshares="100" routedshares="0" />
   <symbol name="NXTY" volume="100" mkttouch="4.17" mktmatch="4.17" matchedshares="100" routedshares="0" />
   <symbol name="CAST" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="TRBR" volume="100" mkttouch="2.27" mktmatch="2.27" matchedshares="100" routedshares="0" />
   <symbol name="NKX" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="HLM-" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="DGZ" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="STXX" volume="100" mkttouch="5.67" mktmatch="5.67" matchedshares="100" routedshares="0" />
   <symbol name="NZH" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="KSW" volume="100" mkttouch="5.64" mktmatch="5.64" matchedshares="100" routedshares="0" />
   <symbol name="NICK" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="HMNF" volume="100" mkttouch="1.91" mktmatch="1.91" matchedshares="100" routedshares="0" />
   <symbol name="ARTNA" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="NHS" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="HNAB" volume="100" mkttouch="4.18" mktmatch="4.18" matchedshares="100" routedshares="0" />
   <symbol name="BBT-A" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="GPW" volume="100" mkttouch="1.63" mktmatch="1.63" matchedshares="100" routedshares="0" />
   <symbol name="MDII" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="BCS-C" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="OIC" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="TTIL" volume="100" mkttouch="2.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GPIC" volume="100" mkttouch="1.38" mktmatch="1.38" matchedshares="100" routedshares="0" />
   <symbol name="GPD" volume="100" mkttouch="1.69" mktmatch="1.69" matchedshares="100" routedshares="0" />
   <symbol name="KNO" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="DMRC" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="NFL" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="BFBC" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="CLCT" volume="100" mkttouch="0.68" mktmatch="0.68" matchedshares="100" routedshares="0" />
   <symbol name="GNV" volume="100" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EXPEW" volume="100" mkttouch="1.46" mktmatch="1.46" matchedshares="100" routedshares="0" />
   <symbol name="SPAB" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="NCST" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="TYW" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="NCP" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="NCO" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="DNH" volume="100" mkttouch="3.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GMK" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="SNF" volume="100" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CRE" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="GLUU" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="ORBT" volume="100" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DOM" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="SNCI" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="KFED" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="ENY" volume="100" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KEY-E" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="KEY-D" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="HTY" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="SLG-C" volume="100" mkttouch="0.71" mktmatch="0.71" matchedshares="100" routedshares="0" />
   <symbol name="GLRP" volume="100" mkttouch="1.82" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FMO" volume="100" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NATH" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="KEF" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="UPFC" volume="100" mkttouch="1.7" mktmatch="1.7" matchedshares="100" routedshares="0" />
   <symbol name="ANGN" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="NAK" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="HYJ" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="PATR" volume="100" mkttouch="7.16" mktmatch="7.16" matchedshares="100" routedshares="0" />
   <symbol name="HZD" volume="100" mkttouch="2.75" mktmatch="2.75" matchedshares="100" routedshares="0" />
   <symbol name="SIGA" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="NAC" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="AMTY" volume="100" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="USHS" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="CRMH" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="FAC" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="CHYR" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="DRP" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="JZJ" volume="100" mkttouch="0.98" mktmatch="0.98" matchedshares="100" routedshares="0" />
   <symbol name="JSN" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="BLU" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FAM" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="SGC" volume="100" mkttouch="1.61" mktmatch="1.61" matchedshares="100" routedshares="0" />
   <symbol name="MWR" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="BML-G" volume="100" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CHNR" volume="100" mkttouch="4.89" mktmatch="4.89" matchedshares="100" routedshares="0" />
   <symbol name="PTSI" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="CWF" volume="100" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ICCC" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="PTIX" volume="100" mkttouch="3.52" mktmatch="3.52" matchedshares="100" routedshares="0" />
   <symbol name="MED" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="SEA" volume="100" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LPSN" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="EMF" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="ALUS" volume="100" mkttouch="3.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MUS" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="EDGR" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="SBW" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="JOF" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="PVD" volume="100" mkttouch="1.24" mktmatch="1.24" matchedshares="100" routedshares="0" />
   <symbol name="LRT" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="SBR" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="CH" volume="100" mkttouch="0.83" mktmatch="0.83" matchedshares="100" routedshares="0" />
   <symbol name="VIDE" volume="100" mkttouch="5.93" mktmatch="5.93" matchedshares="100" routedshares="0" />
   <symbol name="FCO" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="GDL" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GDF" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="VKQ" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="DSM" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="JMP" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="BPSG" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="AKP" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="CGO" volume="100" mkttouch="0.99" mktmatch="0.99" matchedshares="100" routedshares="0" />
   <symbol name="GBR" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="MSP" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="FDI" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="ELI" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="PFO" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="GAM-B" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="ELGX" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="RVP" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="CSNT" volume="100" mkttouch="2.87" mktmatch="2.87" matchedshares="100" routedshares="0" />
   <symbol name="ZILA" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="IHC" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="VVTV" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="BSD" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="ISTA" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="BSET" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="RSOL" volume="100" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IID" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="RRY" volume="100" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MPA" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="IJD" volume="100" mkttouch="3.29" mktmatch="3.29" matchedshares="100" routedshares="0" />
   <symbol name="ROSG" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="DSWL" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="MAF" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="ROME" volume="100" mkttouch="1.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AGC" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="WCAA" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="IKL" volume="100" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PIF" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="CVY" volume="100" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CTC" volume="100" mkttouch="1.09" mktmatch="1.09" matchedshares="100" routedshares="0" />
   <symbol name="IKM" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="CFFI" volume="100" mkttouch="7.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ZIOP" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="AFB" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="FTB-B" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="AEZS" volume="100" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EHB" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="MNL" volume="100" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AERT" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="AERO" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="WGA" volume="100" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RLOG" volume="100" mkttouch="4.51" mktmatch="4.51" matchedshares="100" routedshares="0" />
   <symbol name="FSII" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="MMCE" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="PJZ" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="WLFC" volume="100" mkttouch="3.94" mktmatch="3.94" matchedshares="100" routedshares="0" />
   <symbol name="RJZ" volume="100" mkttouch="1.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MLVF" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="INFI" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="CTEL" volume="100" mkttouch="6.25" mktmatch="6.25" matchedshares="100" routedshares="0" />
   <symbol name="MLG" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="BWV" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="RHR" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="FFD" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="MIX" volume="100" mkttouch="5.49" mktmatch="5.49" matchedshares="100" routedshares="0" />
   <symbol name="PLA" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="INFS" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="JCE" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ADRU" volume="100" mkttouch="1.5" mktmatch="1.5" matchedshares="100" routedshares="0" />
   <symbol name="PMD" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="EGF" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="RENT" volume="100" mkttouch="1.3" mktmatch="1.3" matchedshares="100" routedshares="0" />
   <symbol name="ADLS" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="DVM" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="REED" volume="100" mkttouch="3.22" mktmatch="3.22" matchedshares="100" routedshares="0" />
   <symbol name="FLXS" volume="100" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="C-I" volume="100" mkttouch="0.0" mktmatch="0.0" matchedshares="100" routedshares="0" />
   <symbol name="FRE-Y" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="CEDU" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="CBMX" volume="100" mkttouch="1.69" mktmatch="1.69" matchedshares="100" routedshares="0" />
   <symbol name="ADEP" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="CECE" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="RCG" volume="100" mkttouch="2.41" mktmatch="2.41" matchedshares="100" routedshares="0" />
   <symbol name="RCD" volume="100" mkttouch="4.55" mktmatch="4.55" matchedshares="100" routedshares="0" />
   <symbol name="FFSX" volume="100" mkttouch="2.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CBS.A" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="MHI" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="INZ" volume="100" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EFL" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="FGB" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="CDY" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="CAC" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="IXG" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="QUIK" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="FGI" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="CBKN" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="MEDQ" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="PYN" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="NSL" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="NTC" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="LDF" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="DINE" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="AWBC" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="AVCA" volume="100" mkttouch="1.6" mktmatch="1.6" matchedshares="100" routedshares="0" />
   <symbol name="LEDR" volume="100" mkttouch="1.25" mktmatch="1.25" matchedshares="100" routedshares="0" />
   <symbol name="NQU" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="ETO" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="NTX" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="HDSN" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="TCB-A" volume="100" mkttouch="2.04" mktmatch="2.04" matchedshares="100" routedshares="0" />
   <symbol name="HEI.A" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="EBI" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="ATRC" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="SGMA" volume="99" mkttouch="0.64" mktmatch="0.64" matchedshares="99" routedshares="0" />
   <symbol name="RNR-D" volume="97" mkttouch="0.48" mktmatch="0.48" matchedshares="97" routedshares="0" />
   <symbol name="TEAM" volume="96" mkttouch="0.27" mktmatch="0.27" matchedshares="96" routedshares="0" />
   <symbol name="WVCM" volume="96" mkttouch="5.96" mktmatch="5.96" matchedshares="96" routedshares="0" />
   <symbol name="FCZ" volume="95" mkttouch="0.17" mktmatch="0.17" matchedshares="95" routedshares="0" />
   <symbol name="DGS" volume="95" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="95" />
   <symbol name="FGE" volume="95" mkttouch="0.2" mktmatch="0.2" matchedshares="95" routedshares="0" />
   <symbol name="SAVB" volume="95" mkttouch="0.62" mktmatch="0.62" matchedshares="95" routedshares="0" />
   <symbol name="INSW" volume="94" mkttouch="6.27" mktmatch="6.27" matchedshares="94" routedshares="0" />
   <symbol name="BGE-B" volume="90" mkttouch="2.56" mktmatch="2.56" matchedshares="90" routedshares="0" />
   <symbol name="GAB-F" volume="90" mkttouch="2.65" mktmatch="2.65" matchedshares="90" routedshares="0" />
   <symbol name="HAUP" volume="87" mkttouch="0.24" mktmatch="0.24" matchedshares="87" routedshares="0" />
   <symbol name="LGI" volume="87" mkttouch="0.41" mktmatch="0.41" matchedshares="87" routedshares="0" />
   <symbol name="PCG-B" volume="85" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="85" />
   <symbol name="FFR" volume="85" mkttouch="2.61" mktmatch="2.61" matchedshares="85" routedshares="0" />
   <symbol name="MET-A" volume="80" mkttouch="0.21" mktmatch="0.21" matchedshares="80" routedshares="0" />
   <symbol name="PWP" volume="80" mkttouch="0.17" mktmatch="0.17" matchedshares="80" routedshares="0" />
   <symbol name="RFL" volume="80" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="RE-B" volume="78" mkttouch="0.96" mktmatch="0.96" matchedshares="78" routedshares="0" />
   <symbol name="FCG" volume="75" mkttouch="0.12" mktmatch="0.12" matchedshares="75" routedshares="0" />
   <symbol name="CNU" volume="75" mkttouch="0.24" mktmatch="0.24" matchedshares="75" routedshares="0" />
   <symbol name="SFK" volume="74" mkttouch="0.22" mktmatch="0.22" matchedshares="74" routedshares="0" />
   <symbol name="MXF" volume="70" mkttouch="0.09" mktmatch="0.09" matchedshares="70" routedshares="0" />
   <symbol name="YCS" volume="70" mkttouch="0.95" mktmatch="0.95" matchedshares="70" routedshares="0" />
   <symbol name="ISO" volume="70" mkttouch="0.04" mktmatch="0.04" matchedshares="70" routedshares="0" />
   <symbol name="STD-I" volume="69" mkttouch="0.41" mktmatch="0.41" matchedshares="69" routedshares="0" />
   <symbol name="TLH" volume="69" mkttouch="0.39" mktmatch="0.39" matchedshares="69" routedshares="0" />
   <symbol name="NRT" volume="68" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="68" />
   <symbol name="MGRM" volume="66" mkttouch="0.36" mktmatch="0.36" matchedshares="66" routedshares="0" />
   <symbol name="BRK.A" volume="65" mkttouch="10.05" mktmatch="10.05" matchedshares="65" routedshares="0" />
   <symbol name="BCV" volume="64" mkttouch="0.49" mktmatch="0.49" matchedshares="64" routedshares="0" />
   <symbol name="PRFG" volume="61" mkttouch="15.25" mktmatch="15.25" matchedshares="61" routedshares="0" />
   <symbol name="FXD" volume="60" mkttouch="15.0" mktmatch="15.0" matchedshares="60" routedshares="0" />
   <symbol name="UACL" volume="60" mkttouch="0.3" mktmatch="0.24" matchedshares="48" routedshares="12" />
   <symbol name="ED-A" volume="60" mkttouch="30.0" mktmatch="30.0" matchedshares="60" routedshares="0" />
   <symbol name="SOMX" volume="60" mkttouch="0.27" mktmatch="0.27" matchedshares="60" routedshares="0" />
   <symbol name="PUA" volume="60" mkttouch="5.13" mktmatch="5.13" matchedshares="60" routedshares="0" />
   <symbol name="ARSD" volume="60" mkttouch="0.86" mktmatch="0.86" matchedshares="60" routedshares="0" />
   <symbol name="LWAY" volume="59" mkttouch="0.7" mktmatch="0.61" matchedshares="51" routedshares="8" />
   <symbol name="KEY-F" volume="59" mkttouch="0.05" mktmatch="0.05" matchedshares="59" routedshares="0" />
   <symbol name="HPT-C" volume="53" mkttouch="0.7" mktmatch="0.7" matchedshares="53" routedshares="0" />
   <symbol name="PLW" volume="51" mkttouch="0.14" mktmatch="0.14" matchedshares="51" routedshares="0" />
   <symbol name="UCD" volume="50" mkttouch="0.35" mktmatch="0.35" matchedshares="50" routedshares="0" />
   <symbol name="IRV" volume="50" mkttouch="3.55" mktmatch="3.55" matchedshares="50" routedshares="0" />
   <symbol name="CFP" volume="50" mkttouch="1.54" mktmatch="1.54" matchedshares="50" routedshares="0" />
   <symbol name="FEV" volume="50" mkttouch="0.34" mktmatch="0.34" matchedshares="50" routedshares="0" />
   <symbol name="BOS" volume="50" mkttouch="4.24" mktmatch="4.24" matchedshares="50" routedshares="0" />
   <symbol name="HDIX" volume="50" mkttouch="0.27" mktmatch="0.27" matchedshares="50" routedshares="0" />
   <symbol name="YORW" volume="50" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="RWK" volume="50" mkttouch="1.96" mktmatch="1.96" matchedshares="50" routedshares="0" />
   <symbol name="GOF" volume="46" mkttouch="0.2" mktmatch="0.2" matchedshares="46" routedshares="0" />
   <symbol name="JKG" volume="45" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="45" />
   <symbol name="NLR" volume="42" mkttouch="0.07" mktmatch="0.07" matchedshares="42" routedshares="0" />
   <symbol name="ATRI" volume="42" mkttouch="1.03" mktmatch="0.98" matchedshares="40" routedshares="2" />
   <symbol name="FCNCA" volume="40" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="AIP" volume="38" mkttouch="7.6" mktmatch="7.6" matchedshares="38" routedshares="0" />
   <symbol name="TCHC" volume="38" mkttouch="0.15" mktmatch="0.15" matchedshares="38" routedshares="0" />
   <symbol name="SCMF" volume="37" mkttouch="0.17" mktmatch="0.17" matchedshares="37" routedshares="0" />
   <symbol name="AEN" volume="34" mkttouch="0.05" mktmatch="0.05" matchedshares="34" routedshares="0" />
   <symbol name="BPK" volume="33" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="33" />
   <symbol name="PFBX" volume="31" mkttouch="1.82" mktmatch="1.82" matchedshares="31" routedshares="0" />
   <symbol name="CPBY" volume="31" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="31" />
   <symbol name="GAZ" volume="30" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="TLL" volume="30" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="GSP" volume="30" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="30" />
   <symbol name="MHJ" volume="28" mkttouch="1.15" mktmatch="1.15" matchedshares="28" routedshares="0" />
   <symbol name="QGLY" volume="27" mkttouch="1.59" mktmatch="1.59" matchedshares="27" routedshares="0" />
   <symbol name="VNV" volume="26" mkttouch="0.09" mktmatch="0.09" matchedshares="26" routedshares="0" />
   <symbol name="FXU" volume="26" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="26" />
   <symbol name="SOV-B" volume="26" mkttouch="0.39" mktmatch="0.39" matchedshares="26" routedshares="0" />
   <symbol name="SUMR" volume="25" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="PJM" volume="25" mkttouch="0.58" mktmatch="0.58" matchedshares="25" routedshares="0" />
   <symbol name="LVL" volume="25" mkttouch="0.09" mktmatch="0.09" matchedshares="25" routedshares="0" />
   <symbol name="UCC" volume="25" mkttouch="0.18" mktmatch="0.18" matchedshares="25" routedshares="0" />
   <symbol name="RBS-M" volume="23" mkttouch="0.03" mktmatch="0.03" matchedshares="23" routedshares="0" />
   <symbol name="ALDA" volume="23" mkttouch="0.07" mktmatch="0.07" matchedshares="23" routedshares="0" />
   <symbol name="CIT-A" volume="22" mkttouch="0.04" mktmatch="0.04" matchedshares="22" routedshares="0" />
   <symbol name="PVSA" volume="21" mkttouch="0.21" mktmatch="0.21" matchedshares="21" routedshares="0" />
   <symbol name="WHG" volume="21" mkttouch="0.18" mktmatch="0.18" matchedshares="21" routedshares="0" />
   <symbol name="STRS" volume="20" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="GVI" volume="20" mkttouch="0.1" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="EIP" volume="20" mkttouch="0.16" mktmatch="0.16" matchedshares="20" routedshares="0" />
   <symbol name="RXD" volume="19" mkttouch="0.52" mktmatch="0.52" matchedshares="19" routedshares="0" />
   <symbol name="FFKT" volume="19" mkttouch="0.2" mktmatch="0.0" matchedshares="0" routedshares="19" />
   <symbol name="PFP" volume="17" mkttouch="0.06" mktmatch="0.06" matchedshares="17" routedshares="0" />
   <symbol name="SAB" volume="16" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="16" />
   <symbol name="CSWC" volume="16" mkttouch="0.25" mktmatch="0.15" matchedshares="10" routedshares="6" />
   <symbol name="BVX" volume="15" mkttouch="0.13" mktmatch="0.13" matchedshares="15" routedshares="0" />
   <symbol name="LNC-F" volume="15" mkttouch="0.21" mktmatch="0.21" matchedshares="15" routedshares="0" />
   <symbol name="FXRE" volume="14" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="14" />
   <symbol name="ARH-A" volume="14" mkttouch="0.05" mktmatch="0.05" matchedshares="14" routedshares="0" />
   <symbol name="MITSY" volume="13" mkttouch="0.93" mktmatch="0.93" matchedshares="13" routedshares="0" />
   <symbol name="MBTF" volume="13" mkttouch="0.06" mktmatch="0.06" matchedshares="13" routedshares="0" />
   <symbol name="CCIX" volume="13" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="13" />
   <symbol name="NASB" volume="12" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="12" />
   <symbol name="REG-E" volume="12" mkttouch="0.8" mktmatch="0.8" matchedshares="12" routedshares="0" />
   <symbol name="SLM-A" volume="11" mkttouch="0.11" mktmatch="0.11" matchedshares="11" routedshares="0" />
   <symbol name="GPE-X" volume="10" mkttouch="0.1" mktmatch="0.1" matchedshares="10" routedshares="0" />
   <symbol name="ELRN" volume="10" mkttouch="0.07" mktmatch="0.07" matchedshares="10" routedshares="0" />
   <symbol name="PCG-A" volume="10" mkttouch="2.06" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="NUJ" volume="10" mkttouch="0.07" mktmatch="0.07" matchedshares="10" routedshares="0" />
   <symbol name="PIZ" volume="9" mkttouch="0.08" mktmatch="0.08" matchedshares="9" routedshares="0" />
   <symbol name="KWT" volume="8" mkttouch="0.01" mktmatch="0.01" matchedshares="8" routedshares="0" />
   <symbol name="PJF" volume="7" mkttouch="0.05" mktmatch="0.05" matchedshares="7" routedshares="0" />
   <symbol name="GRIF" volume="6" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="WRB-A" volume="6" mkttouch="0.04" mktmatch="0.04" matchedshares="6" routedshares="0" />
   <symbol name="BFSB" volume="6" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="ABII" volume="6" mkttouch="0.13" mktmatch="0.13" matchedshares="6" routedshares="0" />
   <symbol name="OFLX" volume="5" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="HOOK" volume="5" mkttouch="0.02" mktmatch="0.02" matchedshares="5" routedshares="0" />
   <symbol name="O-E" volume="5" mkttouch="0.07" mktmatch="0.07" matchedshares="5" routedshares="0" />
   <symbol name="SDO-A" volume="4" mkttouch="2.0" mktmatch="0.0" matchedshares="0" routedshares="4" />
   <symbol name="SDK" volume="4" mkttouch="0.03" mktmatch="0.03" matchedshares="4" routedshares="0" />
   <symbol name="NADX" volume="3" mkttouch="0.03" mktmatch="0.03" matchedshares="3" routedshares="0" />
   <symbol name="NRCI" volume="3" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="USB-F" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="3" routedshares="0" />
   <symbol name="CBAN" volume="3" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="EDV" volume="3" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="DHIL" volume="3" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="ROYL" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="CLM" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="WSC" volume="2" mkttouch="0.05" mktmatch="0.05" matchedshares="2" routedshares="0" />
   <symbol name="VNO-I" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="TBHS" volume="1" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="PZN" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="JKK" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="WLB" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="JPM-X" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="SONA" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="RNR-C" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="NWI" volume="1" mkttouch="0.03" mktmatch="0.03" matchedshares="1" routedshares="0" />
   <symbol name="ALCO" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
