<bats>
  <symbols date="2009-01-13" count="5374">
   <symbol name="SPY" volume="50354762" mkttouch="14.12" mktmatch="11.58" matchedshares="41311632" routedshares="9043130" />
   <symbol name="QQQQ" volume="36312839" mkttouch="19.48" mktmatch="18.36" matchedshares="34228183" routedshares="2084656" />
   <symbol name="XLF" volume="35269805" mkttouch="17.13" mktmatch="16.85" matchedshares="34686092" routedshares="583713" />
   <symbol name="C" volume="19699406" mkttouch="7.19" mktmatch="6.64" matchedshares="18199990" routedshares="1499416" />
   <symbol name="BAC" volume="19669173" mkttouch="8.09" mktmatch="7.17" matchedshares="17420600" routedshares="2248573" />
   <symbol name="SKF" volume="16259625" mkttouch="44.6" mktmatch="43.99" matchedshares="16040521" routedshares="219104" />
   <symbol name="UYG" volume="11638724" mkttouch="12.06" mktmatch="9.87" matchedshares="9530281" routedshares="2108443" />
   <symbol name="MSFT" volume="11025413" mkttouch="16.74" mktmatch="14.81" matchedshares="9751324" routedshares="1274089" />
   <symbol name="EEM" volume="10791756" mkttouch="19.62" mktmatch="18.09" matchedshares="9951771" routedshares="839985" />
   <symbol name="SDS" volume="10684278" mkttouch="26.59" mktmatch="25.06" matchedshares="10068149" routedshares="616129" />
   <symbol name="IWM" volume="10588878" mkttouch="16.9" mktmatch="15.84" matchedshares="9925201" routedshares="663677" />
   <symbol name="SSO" volume="10547459" mkttouch="16.15" mktmatch="14.94" matchedshares="9757495" routedshares="789964" />
   <symbol name="EWJ" volume="10223548" mkttouch="25.28" mktmatch="21.58" matchedshares="8728060" routedshares="1495488" />
   <symbol name="XLE" volume="9890941" mkttouch="21.15" mktmatch="20.3" matchedshares="9493723" routedshares="397218" />
   <symbol name="INTC" volume="9787138" mkttouch="14.92" mktmatch="13.19" matchedshares="8649585" routedshares="1137553" />
   <symbol name="JPM" volume="9244748" mkttouch="12.59" mktmatch="11.86" matchedshares="8710645" routedshares="534103" />
   <symbol name="GE" volume="8501720" mkttouch="6.58" mktmatch="5.84" matchedshares="7547207" routedshares="954513" />
   <symbol name="DIA" volume="8231577" mkttouch="27.57" mktmatch="26.03" matchedshares="7769531" routedshares="462046" />
   <symbol name="WFC" volume="7723439" mkttouch="11.81" mktmatch="11.13" matchedshares="7282559" routedshares="440880" />
   <symbol name="EFA" volume="7492908" mkttouch="25.47" mktmatch="21.66" matchedshares="6372149" routedshares="1120759" />
   <symbol name="CSCO" volume="6809686" mkttouch="13.11" mktmatch="11.7" matchedshares="6077266" routedshares="732420" />
   <symbol name="QID" volume="6542989" mkttouch="28.11" mktmatch="27.26" matchedshares="6344045" routedshares="198944" />
   <symbol name="XOM" volume="6306366" mkttouch="13.38" mktmatch="12.31" matchedshares="5800372" routedshares="505994" />
   <symbol name="SRS" volume="5909140" mkttouch="24.9" mktmatch="24.12" matchedshares="5722400" routedshares="186740" />
   <symbol name="FXI" volume="5901717" mkttouch="18.26" mktmatch="17.48" matchedshares="5647744" routedshares="253973" />
   <symbol name="USO" volume="5882160" mkttouch="14.8" mktmatch="13.53" matchedshares="5379594" routedshares="502566" />
   <symbol name="DIG" volume="5600365" mkttouch="27.31" mktmatch="25.81" matchedshares="5292662" routedshares="307703" />
   <symbol name="NVDA" volume="5398263" mkttouch="11.83" mktmatch="11.02" matchedshares="5026257" routedshares="372006" />
   <symbol name="IYR" volume="5145942" mkttouch="18.05" mktmatch="17.72" matchedshares="5053506" routedshares="92436" />
   <symbol name="ORCL" volume="5061663" mkttouch="15.44" mktmatch="13.59" matchedshares="4453274" routedshares="608389" />
   <symbol name="QLD" volume="5060996" mkttouch="19.21" mktmatch="17.72" matchedshares="4668351" routedshares="392645" />
   <symbol name="DUG" volume="4948648" mkttouch="27.25" mktmatch="26.07" matchedshares="4733742" routedshares="214906" />
   <symbol name="AA" volume="4773322" mkttouch="10.63" mktmatch="10.1" matchedshares="4535148" routedshares="238174" />
   <symbol name="OIH" volume="4399600" mkttouch="26.71" mktmatch="23.39" matchedshares="3853800" routedshares="545800" />
   <symbol name="XLI" volume="4224513" mkttouch="21.98" mktmatch="21.46" matchedshares="4125150" routedshares="99363" />
   <symbol name="AAPL" volume="4114007" mkttouch="14.42" mktmatch="12.14" matchedshares="3464737" routedshares="649270" />
   <symbol name="DXO" volume="3707738" mkttouch="10.58" mktmatch="10.06" matchedshares="3522879" routedshares="184859" />
   <symbol name="URE" volume="3661378" mkttouch="12.58" mktmatch="11.38" matchedshares="3312202" routedshares="349176" />
   <symbol name="CMCSA" volume="3552760" mkttouch="14.85" mktmatch="12.92" matchedshares="3090644" routedshares="462116" />
   <symbol name="MS" volume="3481885" mkttouch="11.09" mktmatch="10.57" matchedshares="3319134" routedshares="162751" />
   <symbol name="EYE" volume="3405426" mkttouch="10.55" mktmatch="10.29" matchedshares="3321406" routedshares="84020" />
   <symbol name="GS" volume="3361284" mkttouch="12.99" mktmatch="11.76" matchedshares="3042406" routedshares="318878" />
   <symbol name="EWZ" volume="3299355" mkttouch="16.95" mktmatch="15.9" matchedshares="3096160" routedshares="203195" />
   <symbol name="VTI" volume="3141021" mkttouch="36.99" mktmatch="29.94" matchedshares="2542455" routedshares="598566" />
   <symbol name="WMT" volume="3122112" mkttouch="12.49" mktmatch="11.81" matchedshares="2950582" routedshares="171530" />
   <symbol name="PFE" volume="3077284" mkttouch="7.1" mktmatch="6.9" matchedshares="2993857" routedshares="83427" />
   <symbol name="F" volume="3048065" mkttouch="7.53" mktmatch="5.93" matchedshares="2402967" routedshares="645098" />
   <symbol name="RIO" volume="3044130" mkttouch="11.17" mktmatch="10.71" matchedshares="2918327" routedshares="125803" />
   <symbol name="IYF" volume="3037482" mkttouch="34.61" mktmatch="32.3" matchedshares="2835095" routedshares="202387" />
   <symbol name="AMAT" volume="3018869" mkttouch="13.47" mktmatch="11.49" matchedshares="2574623" routedshares="444246" />
   <symbol name="DELL" volume="2938473" mkttouch="13.51" mktmatch="12.45" matchedshares="2709271" routedshares="229202" />
   <symbol name="SIRI" volume="2918838" mkttouch="15.44" mktmatch="9.9" matchedshares="1872612" routedshares="1046226" />
   <symbol name="SMH" volume="2864400" mkttouch="15.65" mktmatch="14.12" matchedshares="2585100" routedshares="279300" />
   <symbol name="USB" volume="2802986" mkttouch="13.44" mktmatch="12.9" matchedshares="2691791" routedshares="111195" />
   <symbol name="T" volume="2738669" mkttouch="8.67" mktmatch="8.29" matchedshares="2620034" routedshares="118635" />
   <symbol name="MRVL" volume="2736002" mkttouch="14.83" mktmatch="13.86" matchedshares="2555945" routedshares="180057" />
   <symbol name="CVS" volume="2728770" mkttouch="8.39" mktmatch="7.59" matchedshares="2470289" routedshares="258481" />
   <symbol name="YHOO" volume="2704530" mkttouch="10.5" mktmatch="8.95" matchedshares="2306722" routedshares="397808" />
   <symbol name="BGU" volume="2694417" mkttouch="26.15" mktmatch="23.21" matchedshares="2391929" routedshares="302488" />
   <symbol name="GG" volume="2670531" mkttouch="16.0" mktmatch="15.26" matchedshares="2546813" routedshares="123718" />
   <symbol name="BGZ" volume="2662188" mkttouch="49.87" mktmatch="45.88" matchedshares="2449380" routedshares="212808" />
   <symbol name="IWD" volume="2634855" mkttouch="21.97" mktmatch="20.29" matchedshares="2434005" routedshares="200850" />
   <symbol name="DDM" volume="2629031" mkttouch="19.58" mktmatch="17.66" matchedshares="2370589" routedshares="258442" />
   <symbol name="FAS" volume="2602267" mkttouch="17.46" mktmatch="14.62" matchedshares="2178574" routedshares="423693" />
   <symbol name="QCOM" volume="2595714" mkttouch="16.02" mktmatch="14.36" matchedshares="2326396" routedshares="269318" />
   <symbol name="SPLS" volume="2567691" mkttouch="13.82" mktmatch="13.52" matchedshares="2511807" routedshares="55884" />
   <symbol name="RIMM" volume="2540292" mkttouch="16.1" mktmatch="14.73" matchedshares="2323359" routedshares="216933" />
   <symbol name="DRYS" volume="2505093" mkttouch="10.67" mktmatch="9.36" matchedshares="2197620" routedshares="307473" />
   <symbol name="MO" volume="2476786" mkttouch="6.99" mktmatch="6.19" matchedshares="2193616" routedshares="283170" />
   <symbol name="FITB" volume="2463916" mkttouch="12.87" mktmatch="11.96" matchedshares="2290070" routedshares="173846" />
   <symbol name="CHK" volume="2450006" mkttouch="14.11" mktmatch="12.82" matchedshares="2226585" routedshares="223421" />
   <symbol name="EMC" volume="2427006" mkttouch="8.54" mktmatch="8.13" matchedshares="2311270" routedshares="115736" />
   <symbol name="SCHW" volume="2412651" mkttouch="16.16" mktmatch="14.9" matchedshares="2225060" routedshares="187591" />
   <symbol name="DXD" volume="2411253" mkttouch="26.93" mktmatch="25.98" matchedshares="2326501" routedshares="84752" />
   <symbol name="CVX" volume="2410326" mkttouch="16.76" mktmatch="15.12" matchedshares="2173708" routedshares="236618" />
   <symbol name="PBR" volume="2402538" mkttouch="12.22" mktmatch="11.48" matchedshares="2257678" routedshares="144860" />
   <symbol name="S" volume="2361235" mkttouch="5.21" mktmatch="4.36" matchedshares="1974848" routedshares="386387" />
   <symbol name="HAL" volume="2307611" mkttouch="12.89" mktmatch="12.19" matchedshares="2182208" routedshares="125403" />
   <symbol name="ABX" volume="2299717" mkttouch="13.55" mktmatch="12.47" matchedshares="2115576" routedshares="184141" />
   <symbol name="FCX" volume="2235476" mkttouch="10.66" mktmatch="9.99" matchedshares="2095831" routedshares="139645" />
   <symbol name="PALM" volume="2233999" mkttouch="11.21" mktmatch="9.13" matchedshares="1819623" routedshares="414376" />
   <symbol name="XLP" volume="2208877" mkttouch="22.52" mktmatch="21.49" matchedshares="2108111" routedshares="100766" />
   <symbol name="ATVI" volume="2184678" mkttouch="16.73" mktmatch="14.66" matchedshares="1915042" routedshares="269636" />
   <symbol name="HBAN" volume="2157495" mkttouch="14.58" mktmatch="14.16" matchedshares="2094876" routedshares="62619" />
   <symbol name="VZ" volume="2157132" mkttouch="11.18" mktmatch="10.33" matchedshares="1992929" routedshares="164203" />
   <symbol name="DTV" volume="2126490" mkttouch="15.84" mktmatch="15.22" matchedshares="2042790" routedshares="83700" />
   <symbol name="FAZ" volume="2118381" mkttouch="23.94" mktmatch="18.23" matchedshares="1613212" routedshares="505169" />
   <symbol name="PG" volume="2086616" mkttouch="13.21" mktmatch="12.46" matchedshares="1966952" routedshares="119664" />
   <symbol name="ADBE" volume="2079809" mkttouch="14.85" mktmatch="13.49" matchedshares="1888219" routedshares="191590" />
   <symbol name="HD" volume="2075886" mkttouch="10.15" mktmatch="9.67" matchedshares="1977390" routedshares="98496" />
   <symbol name="HST" volume="2062201" mkttouch="13.02" mktmatch="12.01" matchedshares="1902287" routedshares="159914" />
   <symbol name="AIG" volume="2054924" mkttouch="8.45" mktmatch="8.3" matchedshares="2018978" routedshares="35946" />
   <symbol name="NWSA" volume="2003536" mkttouch="11.6" mktmatch="10.78" matchedshares="1862572" routedshares="140964" />
   <symbol name="XLU" volume="1957327" mkttouch="25.09" mktmatch="24.44" matchedshares="1906927" routedshares="50400" />
   <symbol name="IWR" volume="1937796" mkttouch="30.23" mktmatch="27.54" matchedshares="1765079" routedshares="172717" />
   <symbol name="TWM" volume="1925491" mkttouch="34.13" mktmatch="33.33" matchedshares="1880474" routedshares="45017" />
   <symbol name="NOK" volume="1919510" mkttouch="9.95" mktmatch="9.66" matchedshares="1863036" routedshares="56474" />
   <symbol name="STX" volume="1908621" mkttouch="18.28" mktmatch="14.37" matchedshares="1500661" routedshares="407960" />
   <symbol name="COP" volume="1906464" mkttouch="15.34" mktmatch="13.35" matchedshares="1659455" routedshares="247009" />
   <symbol name="HPQ" volume="1840930" mkttouch="9.3" mktmatch="8.59" matchedshares="1701632" routedshares="139298" />
   <symbol name="VLO" volume="1837893" mkttouch="15.18" mktmatch="14.68" matchedshares="1777450" routedshares="60443" />
   <symbol name="TZA" volume="1825695" mkttouch="37.14" mktmatch="31.5" matchedshares="1548313" routedshares="277382" />
   <symbol name="EBAY" volume="1812586" mkttouch="10.69" mktmatch="9.83" matchedshares="1667035" routedshares="145551" />
   <symbol name="SYMC" volume="1799313" mkttouch="18.06" mktmatch="17.09" matchedshares="1702805" routedshares="96508" />
   <symbol name="NT" volume="1774537" mkttouch="8.85" mktmatch="2.06" matchedshares="412387" routedshares="1362150" />
   <symbol name="FLEX" volume="1757995" mkttouch="16.64" mktmatch="15.96" matchedshares="1686671" routedshares="71324" />
   <symbol name="ALTR" volume="1747063" mkttouch="17.67" mktmatch="17.02" matchedshares="1683366" routedshares="63697" />
   <symbol name="MU" volume="1739656" mkttouch="8.17" mktmatch="7.62" matchedshares="1622738" routedshares="116918" />
   <symbol name="LOW" volume="1722315" mkttouch="13.86" mktmatch="12.95" matchedshares="1609249" routedshares="113066" />
   <symbol name="JNJ" volume="1717915" mkttouch="11.07" mktmatch="8.92" matchedshares="1384393" routedshares="333522" />
   <symbol name="SBUX" volume="1704947" mkttouch="17.02" mktmatch="16.28" matchedshares="1631086" routedshares="73861" />
   <symbol name="TNA" volume="1701128" mkttouch="23.62" mktmatch="17.52" matchedshares="1261719" routedshares="439409" />
   <symbol name="GLW" volume="1687875" mkttouch="7.97" mktmatch="7.65" matchedshares="1621051" routedshares="66824" />
   <symbol name="SGP" volume="1678110" mkttouch="10.9" mktmatch="10.67" matchedshares="1641586" routedshares="36524" />
   <symbol name="KGC" volume="1677790" mkttouch="15.8" mktmatch="15.32" matchedshares="1626366" routedshares="51424" />
   <symbol name="IWB" volume="1659872" mkttouch="24.4" mktmatch="20.48" matchedshares="1392979" routedshares="266893" />
   <symbol name="CTSH" volume="1658642" mkttouch="16.04" mktmatch="15.1" matchedshares="1561109" routedshares="97533" />
   <symbol name="RTH" volume="1646800" mkttouch="32.89" mktmatch="30.91" matchedshares="1547800" routedshares="99000" />
   <symbol name="ONNN" volume="1633933" mkttouch="15.98" mktmatch="15.21" matchedshares="1555443" routedshares="78490" />
   <symbol name="AXP" volume="1626566" mkttouch="13.7" mktmatch="12.9" matchedshares="1531026" routedshares="95540" />
   <symbol name="BRCM" volume="1584207" mkttouch="13.14" mktmatch="12.29" matchedshares="1481037" routedshares="103170" />
   <symbol name="XLNX" volume="1575117" mkttouch="15.12" mktmatch="14.27" matchedshares="1487318" routedshares="87799" />
   <symbol name="TXN" volume="1568729" mkttouch="11.66" mktmatch="10.33" matchedshares="1389899" routedshares="178830" />
   <symbol name="HIG" volume="1540123" mkttouch="10.22" mktmatch="9.62" matchedshares="1450325" routedshares="89798" />
   <symbol name="SLV" volume="1536479" mkttouch="13.75" mktmatch="13.53" matchedshares="1511940" routedshares="24539" />
   <symbol name="BBBY" volume="1517843" mkttouch="18.97" mktmatch="18.4" matchedshares="1472096" routedshares="45747" />
   <symbol name="IWF" volume="1502718" mkttouch="12.24" mktmatch="11.8" matchedshares="1448599" routedshares="54119" />
   <symbol name="LLTC" volume="1496732" mkttouch="15.43" mktmatch="14.07" matchedshares="1364276" routedshares="132456" />
   <symbol name="AUY" volume="1493349" mkttouch="10.25" mktmatch="9.34" matchedshares="1361056" routedshares="132293" />
   <symbol name="BTU" volume="1484512" mkttouch="16.51" mktmatch="15.88" matchedshares="1428231" routedshares="56281" />
   <symbol name="XLK" volume="1477729" mkttouch="17.08" mktmatch="14.63" matchedshares="1266198" routedshares="211531" />
   <symbol name="WFT" volume="1453544" mkttouch="13.39" mktmatch="12.76" matchedshares="1385934" routedshares="67610" />
   <symbol name="MRO" volume="1442217" mkttouch="18.75" mktmatch="18.18" matchedshares="1398444" routedshares="43773" />
   <symbol name="PEP" volume="1439368" mkttouch="15.48" mktmatch="14.98" matchedshares="1392376" routedshares="46992" />
   <symbol name="MDY" volume="1437860" mkttouch="20.94" mktmatch="19.93" matchedshares="1369043" routedshares="68817" />
   <symbol name="BBT" volume="1435680" mkttouch="15.36" mktmatch="14.4" matchedshares="1346682" routedshares="88998" />
   <symbol name="NE" volume="1423112" mkttouch="19.11" mktmatch="18.26" matchedshares="1359817" routedshares="63295" />
   <symbol name="EWT" volume="1416948" mkttouch="14.81" mktmatch="13.96" matchedshares="1335411" routedshares="81537" />
   <symbol name="HOLX" volume="1404262" mkttouch="17.8" mktmatch="15.38" matchedshares="1213675" routedshares="190587" />
   <symbol name="SU" volume="1383995" mkttouch="17.21" mktmatch="16.66" matchedshares="1339800" routedshares="44195" />
   <symbol name="GILD" volume="1379555" mkttouch="16.97" mktmatch="14.68" matchedshares="1193806" routedshares="185749" />
   <symbol name="OEF" volume="1376879" mkttouch="32.03" mktmatch="27.65" matchedshares="1188483" routedshares="188396" />
   <symbol name="JNPR" volume="1376389" mkttouch="16.14" mktmatch="15.01" matchedshares="1279604" routedshares="96785" />
   <symbol name="SAY" volume="1371699" mkttouch="4.55" mktmatch="3.09" matchedshares="930792" routedshares="440907" />
   <symbol name="APA" volume="1360563" mkttouch="20.02" mktmatch="19.02" matchedshares="1292551" routedshares="68012" />
   <symbol name="KO" volume="1358993" mkttouch="12.03" mktmatch="11.36" matchedshares="1283718" routedshares="75275" />
   <symbol name="PGR" volume="1357314" mkttouch="16.89" mktmatch="16.53" matchedshares="1327852" routedshares="29462" />
   <symbol name="BK" volume="1354712" mkttouch="15.42" mktmatch="14.48" matchedshares="1271736" routedshares="82976" />
   <symbol name="DIS" volume="1353250" mkttouch="8.73" mktmatch="8.4" matchedshares="1302837" routedshares="50413" />
   <symbol name="SLB" volume="1350370" mkttouch="11.14" mktmatch="10.12" matchedshares="1226400" routedshares="123970" />
   <symbol name="APC" volume="1346308" mkttouch="16.48" mktmatch="15.67" matchedshares="1279606" routedshares="66702" />
   <symbol name="TWX" volume="1325171" mkttouch="6.41" mktmatch="6.24" matchedshares="1290589" routedshares="34582" />
   <symbol name="ABK" volume="1319777" mkttouch="8.83" mktmatch="7.46" matchedshares="1115824" routedshares="203953" />
   <symbol name="BMY" volume="1318984" mkttouch="9.91" mktmatch="9.44" matchedshares="1256851" routedshares="62133" />
   <symbol name="APOL" volume="1314968" mkttouch="9.68" mktmatch="8.09" matchedshares="1099347" routedshares="215621" />
   <symbol name="KR" volume="1286157" mkttouch="16.52" mktmatch="12.59" matchedshares="979633" routedshares="306524" />
   <symbol name="XLB" volume="1283109" mkttouch="16.15" mktmatch="14.65" matchedshares="1163528" routedshares="119581" />
   <symbol name="X" volume="1278521" mkttouch="14.05" mktmatch="13.09" matchedshares="1191722" routedshares="86799" />
   <symbol name="PLD" volume="1270469" mkttouch="8.88" mktmatch="6.84" matchedshares="979643" routedshares="290826" />
   <symbol name="NLY" volume="1269318" mkttouch="12.21" mktmatch="10.27" matchedshares="1067451" routedshares="201867" />
   <symbol name="MRK" volume="1263718" mkttouch="11.69" mktmatch="11.32" matchedshares="1224116" routedshares="39602" />
   <symbol name="OXY" volume="1259158" mkttouch="14.76" mktmatch="13.95" matchedshares="1190073" routedshares="69085" />
   <symbol name="UNH" volume="1255879" mkttouch="12.08" mktmatch="11.4" matchedshares="1184787" routedshares="71092" />
   <symbol name="NWS" volume="1255150" mkttouch="16.54" mktmatch="15.8" matchedshares="1199499" routedshares="55651" />
   <symbol name="HCBK" volume="1254855" mkttouch="14.38" mktmatch="13.21" matchedshares="1153198" routedshares="101657" />
   <symbol name="DOW" volume="1244440" mkttouch="9.06" mktmatch="8.29" matchedshares="1138327" routedshares="106113" />
   <symbol name="CMCSK" volume="1243900" mkttouch="20.81" mktmatch="20.6" matchedshares="1231836" routedshares="12064" />
   <symbol name="RF" volume="1239766" mkttouch="9.04" mktmatch="8.63" matchedshares="1183425" routedshares="56341" />
   <symbol name="AMGN" volume="1229441" mkttouch="16.47" mktmatch="14.31" matchedshares="1068191" routedshares="161250" />
   <symbol name="FXP" volume="1221568" mkttouch="29.98" mktmatch="27.8" matchedshares="1132840" routedshares="88728" />
   <symbol name="KFT" volume="1218000" mkttouch="9.76" mktmatch="9.55" matchedshares="1191301" routedshares="26699" />
   <symbol name="XTO" volume="1204837" mkttouch="11.81" mktmatch="11.37" matchedshares="1160226" routedshares="44611" />
   <symbol name="UWM" volume="1204293" mkttouch="20.95" mktmatch="17.73" matchedshares="1019198" routedshares="185095" />
   <symbol name="BBD" volume="1197151" mkttouch="9.28" mktmatch="8.82" matchedshares="1137891" routedshares="59260" />
   <symbol name="NTAP" volume="1195098" mkttouch="14.76" mktmatch="13.79" matchedshares="1117094" routedshares="78004" />
   <symbol name="BSX" volume="1185162" mkttouch="11.46" mktmatch="11.31" matchedshares="1169660" routedshares="15502" />
   <symbol name="XLY" volume="1184273" mkttouch="14.85" mktmatch="14.15" matchedshares="1128322" routedshares="55951" />
   <symbol name="UYM" volume="1180568" mkttouch="20.83" mktmatch="18.87" matchedshares="1069604" routedshares="110964" />
   <symbol name="POT" volume="1176336" mkttouch="9.48" mktmatch="8.69" matchedshares="1078581" routedshares="97755" />
   <symbol name="PBR.A" volume="1175239" mkttouch="12.65" mktmatch="9.44" matchedshares="877100" routedshares="298139" />
   <symbol name="JAVA" volume="1156662" mkttouch="10.63" mktmatch="10.22" matchedshares="1112052" routedshares="44610" />
   <symbol name="SUN" volume="1144343" mkttouch="21.81" mktmatch="20.84" matchedshares="1093421" routedshares="50922" />
   <symbol name="LVS" volume="1143836" mkttouch="7.68" mktmatch="6.84" matchedshares="1018760" routedshares="125076" />
   <symbol name="ITU" volume="1141354" mkttouch="12.44" mktmatch="12.19" matchedshares="1118874" routedshares="22480" />
   <symbol name="BAM" volume="1138832" mkttouch="21.29" mktmatch="20.51" matchedshares="1096885" routedshares="41947" />
   <symbol name="LVLT" volume="1133638" mkttouch="9.96" mktmatch="9.76" matchedshares="1111026" routedshares="22612" />
   <symbol name="WYE" volume="1131395" mkttouch="11.55" mktmatch="11.18" matchedshares="1095431" routedshares="35964" />
   <symbol name="GLD" volume="1130670" mkttouch="11.28" mktmatch="10.09" matchedshares="1010893" routedshares="119777" />
   <symbol name="TEVA" volume="1129081" mkttouch="15.43" mktmatch="14.71" matchedshares="1076351" routedshares="52730" />
   <symbol name="STLD" volume="1124020" mkttouch="18.18" mktmatch="17.53" matchedshares="1084050" routedshares="39970" />
   <symbol name="DD" volume="1111118" mkttouch="13.11" mktmatch="12.37" matchedshares="1048360" routedshares="62758" />
   <symbol name="JBLU" volume="1073163" mkttouch="17.62" mktmatch="17.15" matchedshares="1044800" routedshares="28363" />
   <symbol name="NUE" volume="1070450" mkttouch="16.36" mktmatch="15.18" matchedshares="993343" routedshares="77107" />
   <symbol name="IWN" volume="1059269" mkttouch="33.41" mktmatch="29.43" matchedshares="933185" routedshares="126084" />
   <symbol name="COF" volume="1057795" mkttouch="14.71" mktmatch="13.11" matchedshares="942874" routedshares="114921" />
   <symbol name="SNDK" volume="1057587" mkttouch="14.6" mktmatch="13.75" matchedshares="995640" routedshares="61947" />
   <symbol name="MOS" volume="1051680" mkttouch="14.2" mktmatch="13.33" matchedshares="986889" routedshares="64791" />
   <symbol name="KLAC" volume="1045564" mkttouch="16.63" mktmatch="15.31" matchedshares="962650" routedshares="82914" />
   <symbol name="CI" volume="1044895" mkttouch="12.16" mktmatch="11.51" matchedshares="989397" routedshares="55498" />
   <symbol name="ERIC" volume="1044745" mkttouch="13.63" mktmatch="13.46" matchedshares="1031078" routedshares="13667" />
   <symbol name="TGT" volume="1035959" mkttouch="12.31" mktmatch="11.21" matchedshares="943421" routedshares="92538" />
   <symbol name="NYX" volume="1034400" mkttouch="15.7" mktmatch="14.67" matchedshares="966523" routedshares="67877" />
   <symbol name="DVN" volume="1028110" mkttouch="20.94" mktmatch="19.92" matchedshares="978039" routedshares="50071" />
   <symbol name="WMB" volume="1025248" mkttouch="12.25" mktmatch="11.87" matchedshares="993553" routedshares="31695" />
   <symbol name="AKS" volume="1024756" mkttouch="10.81" mktmatch="10.28" matchedshares="974772" routedshares="49984" />
   <symbol name="M" volume="1023985" mkttouch="10.36" mktmatch="10.1" matchedshares="998121" routedshares="25864" />
   <symbol name="TSO" volume="1016714" mkttouch="12.19" mktmatch="11.31" matchedshares="943112" routedshares="73602" />
   <symbol name="COH" volume="1016073" mkttouch="11.64" mktmatch="11.49" matchedshares="1002298" routedshares="13775" />
   <symbol name="CA" volume="1008142" mkttouch="16.76" mktmatch="15.08" matchedshares="906738" routedshares="101404" />
   <symbol name="MOT" volume="1007716" mkttouch="5.41" mktmatch="5.08" matchedshares="946997" routedshares="60719" />
   <symbol name="ADM" volume="998936" mkttouch="11.23" mktmatch="10.8" matchedshares="960775" routedshares="38161" />
   <symbol name="GFI" volume="998332" mkttouch="12.88" mktmatch="12.64" matchedshares="979955" routedshares="18377" />
   <symbol name="LUV" volume="995678" mkttouch="8.49" mktmatch="7.21" matchedshares="845296" routedshares="150382" />
   <symbol name="BNI" volume="994109" mkttouch="10.71" mktmatch="9.33" matchedshares="865685" routedshares="128424" />
   <symbol name="CAT" volume="992973" mkttouch="10.7" mktmatch="9.64" matchedshares="894427" routedshares="98546" />
   <symbol name="ISIL" volume="984911" mkttouch="24.44" mktmatch="23.53" matchedshares="948411" routedshares="36500" />
   <symbol name="GPS" volume="982157" mkttouch="10.2" mktmatch="10.02" matchedshares="965098" routedshares="17059" />
   <symbol name="RIG" volume="979791" mkttouch="11.84" mktmatch="10.82" matchedshares="894951" routedshares="84840" />
   <symbol name="UCO" volume="973438" mkttouch="13.96" mktmatch="10.67" matchedshares="744121" routedshares="229317" />
   <symbol name="RMBS" volume="963746" mkttouch="9.01" mktmatch="7.93" matchedshares="848238" routedshares="115508" />
   <symbol name="ADP" volume="962652" mkttouch="22.13" mktmatch="19.79" matchedshares="860901" routedshares="101751" />
   <symbol name="EQR" volume="962143" mkttouch="15.04" mktmatch="13.35" matchedshares="854144" routedshares="107999" />
   <symbol name="SLM" volume="961947" mkttouch="10.09" mktmatch="9.53" matchedshares="908470" routedshares="53477" />
   <symbol name="KIM" volume="952089" mkttouch="11.43" mktmatch="10.23" matchedshares="852206" routedshares="99883" />
   <symbol name="ABT" volume="948058" mkttouch="11.27" mktmatch="10.7" matchedshares="900138" routedshares="47920" />
   <symbol name="MCD" volume="945195" mkttouch="10.41" mktmatch="9.19" matchedshares="835109" routedshares="110086" />
   <symbol name="AMZN" volume="944228" mkttouch="11.98" mktmatch="10.58" matchedshares="834451" routedshares="109777" />
   <symbol name="GNW" volume="943062" mkttouch="7.58" mktmatch="6.15" matchedshares="765192" routedshares="177870" />
   <symbol name="BP" volume="941711" mkttouch="12.98" mktmatch="12.38" matchedshares="898451" routedshares="43260" />
   <symbol name="NEM" volume="937783" mkttouch="11.03" mktmatch="10.41" matchedshares="885180" routedshares="52603" />
   <symbol name="NOV" volume="931468" mkttouch="13.87" mktmatch="13.11" matchedshares="880418" routedshares="51050" />
   <symbol name="NBR" volume="929014" mkttouch="13.93" mktmatch="12.84" matchedshares="855919" routedshares="73095" />
   <symbol name="CSX" volume="927658" mkttouch="10.26" mktmatch="9.51" matchedshares="859592" routedshares="68066" />
   <symbol name="COST" volume="919344" mkttouch="14.57" mktmatch="12.87" matchedshares="812241" routedshares="107103" />
   <symbol name="IBM" volume="919190" mkttouch="12.0" mktmatch="10.77" matchedshares="824680" routedshares="94510" />
   <symbol name="GDX" volume="914569" mkttouch="11.21" mktmatch="10.16" matchedshares="828741" routedshares="85828" />
   <symbol name="PM" volume="909748" mkttouch="9.15" mktmatch="8.52" matchedshares="846884" routedshares="62864" />
   <symbol name="UAUA" volume="909257" mkttouch="12.04" mktmatch="10.43" matchedshares="787967" routedshares="121290" />
   <symbol name="ERTS" volume="908297" mkttouch="9.92" mktmatch="9.17" matchedshares="840037" routedshares="68260" />
   <symbol name="DAL" volume="906476" mkttouch="9.08" mktmatch="8.8" matchedshares="877798" routedshares="28678" />
   <symbol name="HK" volume="894632" mkttouch="12.46" mktmatch="11.7" matchedshares="840476" routedshares="54156" />
   <symbol name="FHN" volume="891749" mkttouch="17.62" mktmatch="16.31" matchedshares="825438" routedshares="66311" />
   <symbol name="AMD" volume="891699" mkttouch="4.21" mktmatch="3.49" matchedshares="738674" routedshares="153025" />
   <symbol name="WAG" volume="886534" mkttouch="12.1" mktmatch="11.52" matchedshares="844049" routedshares="42485" />
   <symbol name="BJS" volume="886456" mkttouch="13.93" mktmatch="11.93" matchedshares="758995" routedshares="127461" />
   <symbol name="MON" volume="885152" mkttouch="10.51" mktmatch="9.3" matchedshares="782787" routedshares="102365" />
   <symbol name="WFR" volume="884843" mkttouch="10.32" mktmatch="9.96" matchedshares="853982" routedshares="30861" />
   <symbol name="XOP" volume="882957" mkttouch="24.33" mktmatch="24.15" matchedshares="876457" routedshares="6500" />
   <symbol name="DE" volume="880400" mkttouch="11.78" mktmatch="10.98" matchedshares="820524" routedshares="59876" />
   <symbol name="ACI" volume="878650" mkttouch="17.87" mktmatch="17.15" matchedshares="843478" routedshares="35172" />
   <symbol name="HES" volume="877744" mkttouch="19.23" mktmatch="18.58" matchedshares="847797" routedshares="29947" />
   <symbol name="ALL" volume="877435" mkttouch="13.94" mktmatch="12.92" matchedshares="813187" routedshares="64248" />
   <symbol name="Q" volume="877309" mkttouch="7.45" mktmatch="7.16" matchedshares="843225" routedshares="34084" />
   <symbol name="SLW" volume="876433" mkttouch="11.88" mktmatch="10.07" matchedshares="743344" routedshares="133089" />
   <symbol name="KEY" volume="865647" mkttouch="9.48" mktmatch="9.13" matchedshares="833648" routedshares="31999" />
   <symbol name="PCU" volume="859135" mkttouch="9.64" mktmatch="9.03" matchedshares="804353" routedshares="54782" />
   <symbol name="TSM" volume="856630" mkttouch="5.42" mktmatch="5.09" matchedshares="805094" routedshares="51536" />
   <symbol name="IWO" volume="853851" mkttouch="32.28" mktmatch="28.2" matchedshares="746065" routedshares="107786" />
   <symbol name="LEN" volume="853581" mkttouch="9.05" mktmatch="8.5" matchedshares="801832" routedshares="51749" />
   <symbol name="LSI" volume="850694" mkttouch="12.17" mktmatch="12.05" matchedshares="841936" routedshares="8758" />
   <symbol name="AGU" volume="850254" mkttouch="20.09" mktmatch="19.27" matchedshares="815409" routedshares="34845" />
   <symbol name="XHB" volume="847340" mkttouch="16.27" mktmatch="10.55" matchedshares="549454" routedshares="297886" />
   <symbol name="NDAQ" volume="845865" mkttouch="22.03" mktmatch="20.79" matchedshares="798250" routedshares="47615" />
   <symbol name="PNC" volume="843499" mkttouch="14.14" mktmatch="12.97" matchedshares="773877" routedshares="69622" />
   <symbol name="DDR" volume="836105" mkttouch="10.83" mktmatch="9.69" matchedshares="748114" routedshares="87991" />
   <symbol name="MDT" volume="831289" mkttouch="10.22" mktmatch="9.87" matchedshares="802858" routedshares="28431" />
   <symbol name="CDE" volume="830896" mkttouch="8.15" mktmatch="4.93" matchedshares="503232" routedshares="327664" />
   <symbol name="UNP" volume="826625" mkttouch="9.69" mktmatch="9.18" matchedshares="783596" routedshares="43029" />
   <symbol name="STI" volume="822871" mkttouch="14.04" mktmatch="12.79" matchedshares="749399" routedshares="73472" />
   <symbol name="MYL" volume="819644" mkttouch="10.55" mktmatch="9.93" matchedshares="771540" routedshares="48104" />
   <symbol name="MET" volume="815202" mkttouch="11.27" mktmatch="10.4" matchedshares="752296" routedshares="62906" />
   <symbol name="MMC" volume="813816" mkttouch="16.6" mktmatch="15.78" matchedshares="773622" routedshares="40194" />
   <symbol name="SOV" volume="812540" mkttouch="6.75" mktmatch="6.72" matchedshares="808300" routedshares="4240" />
   <symbol name="EOG" volume="811951" mkttouch="17.45" mktmatch="16.6" matchedshares="772243" routedshares="39708" />
   <symbol name="LLY" volume="810956" mkttouch="15.3" mktmatch="14.64" matchedshares="775906" routedshares="35050" />
   <symbol name="TJX" volume="802604" mkttouch="11.78" mktmatch="11.39" matchedshares="776015" routedshares="26589" />
   <symbol name="AVP" volume="798748" mkttouch="12.05" mktmatch="11.81" matchedshares="782512" routedshares="16236" />
   <symbol name="NSC" volume="794818" mkttouch="11.67" mktmatch="10.8" matchedshares="735903" routedshares="58915" />
   <symbol name="SPG" volume="793667" mkttouch="15.27" mktmatch="13.58" matchedshares="705891" routedshares="87776" />
   <symbol name="SMN" volume="790349" mkttouch="36.61" mktmatch="36.42" matchedshares="786216" routedshares="4133" />
   <symbol name="CNQ" volume="790026" mkttouch="16.05" mktmatch="14.45" matchedshares="711423" routedshares="78603" />
   <symbol name="DYN" volume="788399" mkttouch="7.82" mktmatch="6.16" matchedshares="620958" routedshares="167441" />
   <symbol name="MEE" volume="787301" mkttouch="13.16" mktmatch="12.65" matchedshares="756675" routedshares="30626" />
   <symbol name="DISH" volume="786218" mkttouch="16.9" mktmatch="16.05" matchedshares="746657" routedshares="39561" />
   <symbol name="PTEN" volume="779403" mkttouch="16.51" mktmatch="16.02" matchedshares="756298" routedshares="23105" />
   <symbol name="CELG" volume="778507" mkttouch="13.76" mktmatch="11.86" matchedshares="671010" routedshares="107497" />
   <symbol name="LTD" volume="777538" mkttouch="10.17" mktmatch="9.85" matchedshares="753088" routedshares="24450" />
   <symbol name="STT" volume="771823" mkttouch="13.35" mktmatch="12.35" matchedshares="714072" routedshares="57751" />
   <symbol name="JBHT" volume="769022" mkttouch="22.57" mktmatch="19.9" matchedshares="677908" routedshares="91114" />
   <symbol name="INFY" volume="767772" mkttouch="14.65" mktmatch="12.46" matchedshares="653058" routedshares="114714" />
   <symbol name="HOT" volume="765474" mkttouch="10.66" mktmatch="10.05" matchedshares="721613" routedshares="43861" />
   <symbol name="XLV" volume="763835" mkttouch="14.45" mktmatch="13.28" matchedshares="701835" routedshares="62000" />
   <symbol name="ADSK" volume="761264" mkttouch="17.75" mktmatch="16.9" matchedshares="724532" routedshares="36732" />
   <symbol name="IWS" volume="760076" mkttouch="18.47" mktmatch="18.22" matchedshares="749934" routedshares="10142" />
   <symbol name="CIT" volume="754000" mkttouch="7.75" mktmatch="7.24" matchedshares="704202" routedshares="49798" />
   <symbol name="MT" volume="753895" mkttouch="20.2" mktmatch="19.73" matchedshares="736603" routedshares="17292" />
   <symbol name="URBN" volume="752463" mkttouch="14.12" mktmatch="13.06" matchedshares="695823" routedshares="56640" />
   <symbol name="EXPE" volume="748201" mkttouch="19.27" mktmatch="18.68" matchedshares="725216" routedshares="22985" />
   <symbol name="TROW" volume="744220" mkttouch="21.31" mktmatch="19.66" matchedshares="686757" routedshares="57463" />
   <symbol name="BA" volume="739975" mkttouch="11.64" mktmatch="10.6" matchedshares="674389" routedshares="65586" />
   <symbol name="AMTD" volume="734406" mkttouch="15.85" mktmatch="15.0" matchedshares="694892" routedshares="39514" />
   <symbol name="EP" volume="733604" mkttouch="10.9" mktmatch="10.58" matchedshares="712223" routedshares="21381" />
   <symbol name="JWN" volume="725837" mkttouch="11.44" mktmatch="10.67" matchedshares="677240" routedshares="48597" />
   <symbol name="VWO" volume="724007" mkttouch="26.49" mktmatch="21.87" matchedshares="597749" routedshares="126258" />
   <symbol name="IVV" volume="721639" mkttouch="15.43" mktmatch="13.64" matchedshares="637842" routedshares="83797" />
   <symbol name="CMS" volume="721619" mkttouch="9.19" mktmatch="8.8" matchedshares="691314" routedshares="30305" />
   <symbol name="UTX" volume="720730" mkttouch="10.32" mktmatch="9.3" matchedshares="649242" routedshares="71488" />
   <symbol name="COMS" volume="720302" mkttouch="19.78" mktmatch="19.16" matchedshares="697507" routedshares="22795" />
   <symbol name="VRSN" volume="717747" mkttouch="16.55" mktmatch="15.73" matchedshares="682142" routedshares="35605" />
   <symbol name="WFMI" volume="717570" mkttouch="14.18" mktmatch="12.9" matchedshares="652472" routedshares="65098" />
   <symbol name="JCP" volume="713885" mkttouch="11.95" mktmatch="11.48" matchedshares="685830" routedshares="28055" />
   <symbol name="CCL" volume="712253" mkttouch="13.38" mktmatch="12.88" matchedshares="685662" routedshares="26591" />
   <symbol name="NSM" volume="712040" mkttouch="10.6" mktmatch="9.89" matchedshares="664040" routedshares="48000" />
   <symbol name="TOT" volume="709956" mkttouch="20.73" mktmatch="20.25" matchedshares="693281" routedshares="16675" />
   <symbol name="ERX" volume="707750" mkttouch="30.49" mktmatch="25.08" matchedshares="582116" routedshares="125634" />
   <symbol name="ILF" volume="701531" mkttouch="28.93" mktmatch="28.2" matchedshares="683733" routedshares="17798" />
   <symbol name="ALU" volume="699844" mkttouch="7.43" mktmatch="7.29" matchedshares="686334" routedshares="13510" />
   <symbol name="CX" volume="699052" mkttouch="11.04" mktmatch="10.92" matchedshares="691397" routedshares="7655" />
   <symbol name="PHM" volume="698250" mkttouch="10.49" mktmatch="9.93" matchedshares="661139" routedshares="37111" />
   <symbol name="SWN" volume="697230" mkttouch="10.9" mktmatch="10.13" matchedshares="648307" routedshares="48923" />
   <symbol name="HON" volume="696807" mkttouch="13.62" mktmatch="13.17" matchedshares="673534" routedshares="23273" />
   <symbol name="UNG" volume="696624" mkttouch="11.26" mktmatch="8.25" matchedshares="510232" routedshares="186392" />
   <symbol name="LNC" volume="696438" mkttouch="9.83" mktmatch="8.62" matchedshares="610558" routedshares="85880" />
   <symbol name="BHI" volume="694993" mkttouch="14.6" mktmatch="13.34" matchedshares="635178" routedshares="59815" />
   <symbol name="RKH" volume="694500" mkttouch="37.49" mktmatch="35.95" matchedshares="666100" routedshares="28400" />
   <symbol name="GT" volume="694166" mkttouch="10.09" mktmatch="9.49" matchedshares="652649" routedshares="41517" />
   <symbol name="GGB" volume="692900" mkttouch="11.99" mktmatch="11.75" matchedshares="678898" routedshares="14002" />
   <symbol name="ATML" volume="690806" mkttouch="9.64" mktmatch="8.69" matchedshares="623162" routedshares="67644" />
   <symbol name="PRU" volume="688359" mkttouch="11.45" mktmatch="10.49" matchedshares="630817" routedshares="57542" />
   <symbol name="XME" volume="687842" mkttouch="35.88" mktmatch="31.65" matchedshares="606729" routedshares="81113" />
   <symbol name="SO" volume="685757" mkttouch="10.89" mktmatch="9.94" matchedshares="625623" routedshares="60134" />
   <symbol name="A" volume="684723" mkttouch="10.52" mktmatch="9.87" matchedshares="642370" routedshares="42353" />
   <symbol name="AEO" volume="680858" mkttouch="12.55" mktmatch="11.8" matchedshares="639812" routedshares="41046" />
   <symbol name="SGR" volume="678370" mkttouch="13.48" mktmatch="12.51" matchedshares="629940" routedshares="48430" />
   <symbol name="NOVL" volume="677898" mkttouch="15.77" mktmatch="15.67" matchedshares="673673" routedshares="4225" />
   <symbol name="AMR" volume="675803" mkttouch="7.17" mktmatch="6.58" matchedshares="620421" routedshares="55382" />
   <symbol name="FWLT" volume="671896" mkttouch="18.79" mktmatch="17.88" matchedshares="639158" routedshares="32738" />
   <symbol name="CBS" volume="671356" mkttouch="7.01" mktmatch="6.92" matchedshares="662578" routedshares="8778" />
   <symbol name="GM" volume="670619" mkttouch="4.75" mktmatch="4.4" matchedshares="622087" routedshares="48532" />
   <symbol name="PCAR" volume="670491" mkttouch="16.86" mktmatch="15.9" matchedshares="632210" routedshares="38281" />
   <symbol name="KBE" volume="668860" mkttouch="12.96" mktmatch="12.43" matchedshares="641365" routedshares="27495" />
   <symbol name="WLP" volume="668352" mkttouch="5.44" mktmatch="4.97" matchedshares="610336" routedshares="58016" />
   <symbol name="KBH" volume="668011" mkttouch="12.42" mktmatch="11.16" matchedshares="600368" routedshares="67643" />
   <symbol name="ADI" volume="666351" mkttouch="14.09" mktmatch="12.78" matchedshares="604502" routedshares="61849" />
   <symbol name="ELN" volume="662679" mkttouch="6.25" mktmatch="5.78" matchedshares="612558" routedshares="50121" />
   <symbol name="IWV" volume="662305" mkttouch="28.97" mktmatch="28.36" matchedshares="648305" routedshares="14000" />
   <symbol name="PAYX" volume="660832" mkttouch="19.41" mktmatch="18.81" matchedshares="640531" routedshares="20301" />
   <symbol name="CHKP" volume="652574" mkttouch="23.25" mktmatch="22.53" matchedshares="632518" routedshares="20056" />
   <symbol name="AFL" volume="649997" mkttouch="11.41" mktmatch="10.26" matchedshares="584521" routedshares="65476" />
   <symbol name="DHI" volume="647669" mkttouch="9.44" mktmatch="9.03" matchedshares="619644" routedshares="28025" />
   <symbol name="ECA" volume="645493" mkttouch="19.41" mktmatch="17.9" matchedshares="595125" routedshares="50368" />
   <symbol name="IVE" volume="642890" mkttouch="25.78" mktmatch="24.05" matchedshares="599909" routedshares="42981" />
   <symbol name="TRV" volume="638252" mkttouch="14.58" mktmatch="13.72" matchedshares="600471" routedshares="37781" />
   <symbol name="SE" volume="634960" mkttouch="14.69" mktmatch="14.07" matchedshares="608019" routedshares="26941" />
   <symbol name="CAM" volume="634266" mkttouch="16.9" mktmatch="15.93" matchedshares="597789" routedshares="36477" />
   <symbol name="WU" volume="631803" mkttouch="6.05" mktmatch="5.85" matchedshares="611608" routedshares="20195" />
   <symbol name="FMCN" volume="631531" mkttouch="18.07" mktmatch="17.38" matchedshares="607498" routedshares="24033" />
   <symbol name="UPS" volume="630433" mkttouch="13.91" mktmatch="12.98" matchedshares="588138" routedshares="42295" />
   <symbol name="STR" volume="629945" mkttouch="25.21" mktmatch="24.49" matchedshares="611939" routedshares="18006" />
   <symbol name="XRT" volume="628527" mkttouch="17.51" mktmatch="15.26" matchedshares="547545" routedshares="80982" />
   <symbol name="MCHP" volume="626655" mkttouch="17.21" mktmatch="16.1" matchedshares="586286" routedshares="40369" />
   <symbol name="MI" volume="624770" mkttouch="12.02" mktmatch="11.06" matchedshares="574584" routedshares="50186" />
   <symbol name="LIFE" volume="623378" mkttouch="20.81" mktmatch="17.02" matchedshares="509803" routedshares="113575" />
   <symbol name="AEM" volume="622215" mkttouch="14.92" mktmatch="13.98" matchedshares="583135" routedshares="39080" />
   <symbol name="HOG" volume="619924" mkttouch="10.51" mktmatch="9.77" matchedshares="576283" routedshares="43641" />
   <symbol name="BBY" volume="618826" mkttouch="8.85" mktmatch="7.71" matchedshares="539128" routedshares="79698" />
   <symbol name="PCL" volume="618140" mkttouch="17.84" mktmatch="16.48" matchedshares="571119" routedshares="47021" />
   <symbol name="CNX" volume="617497" mkttouch="15.36" mktmatch="14.49" matchedshares="582183" routedshares="35314" />
   <symbol name="IJR" volume="611416" mkttouch="33.58" mktmatch="25.14" matchedshares="457732" routedshares="153684" />
   <symbol name="SVU" volume="610703" mkttouch="8.15" mktmatch="7.56" matchedshares="566597" routedshares="44106" />
   <symbol name="EEV" volume="608912" mkttouch="29.08" mktmatch="27.88" matchedshares="583731" routedshares="25181" />
   <symbol name="UDR" volume="605333" mkttouch="13.61" mktmatch="12.49" matchedshares="555833" routedshares="49500" />
   <symbol name="BRCD" volume="603382" mkttouch="15.85" mktmatch="15.61" matchedshares="594355" routedshares="9027" />
   <symbol name="EWH" volume="602616" mkttouch="15.05" mktmatch="13.49" matchedshares="540382" routedshares="62234" />
   <symbol name="BPO" volume="598238" mkttouch="15.58" mktmatch="13.57" matchedshares="520964" routedshares="77274" />
   <symbol name="HCP" volume="597589" mkttouch="14.25" mktmatch="12.27" matchedshares="514521" routedshares="83068" />
   <symbol name="TCK" volume="597333" mkttouch="13.67" mktmatch="12.2" matchedshares="533177" routedshares="64156" />
   <symbol name="IR" volume="596951" mkttouch="11.87" mktmatch="11.48" matchedshares="577426" routedshares="19525" />
   <symbol name="RDC" volume="595141" mkttouch="17.16" mktmatch="16.18" matchedshares="560984" routedshares="34157" />
   <symbol name="CSE" volume="593483" mkttouch="9.72" mktmatch="9.18" matchedshares="560429" routedshares="33054" />
   <symbol name="CBG" volume="591915" mkttouch="12.63" mktmatch="11.28" matchedshares="528756" routedshares="63159" />
   <symbol name="ACN" volume="585058" mkttouch="7.3" mktmatch="6.86" matchedshares="549668" routedshares="35390" />
   <symbol name="MMM" volume="583715" mkttouch="13.18" mktmatch="11.58" matchedshares="512866" routedshares="70849" />
   <symbol name="LRCX" volume="581417" mkttouch="17.16" mktmatch="16.0" matchedshares="542020" routedshares="39397" />
   <symbol name="DFS" volume="576033" mkttouch="9.32" mktmatch="8.6" matchedshares="531433" routedshares="44600" />
   <symbol name="PCZ" volume="575260" mkttouch="21.96" mktmatch="21.23" matchedshares="556078" routedshares="19182" />
   <symbol name="DNDN" volume="575105" mkttouch="8.7" mktmatch="7.78" matchedshares="514228" routedshares="60877" />
   <symbol name="MXIM" volume="574252" mkttouch="14.99" mktmatch="14.02" matchedshares="536830" routedshares="37422" />
   <symbol name="RRC" volume="573561" mkttouch="16.09" mktmatch="14.93" matchedshares="532200" routedshares="41361" />
   <symbol name="KSS" volume="573507" mkttouch="11.17" mktmatch="10.34" matchedshares="531113" routedshares="42394" />
   <symbol name="SID" volume="571202" mkttouch="11.7" mktmatch="11.27" matchedshares="550132" routedshares="21070" />
   <symbol name="PDLI" volume="565339" mkttouch="19.85" mktmatch="16.86" matchedshares="480044" routedshares="85295" />
   <symbol name="AET" volume="564181" mkttouch="10.48" mktmatch="9.63" matchedshares="518490" routedshares="45691" />
   <symbol name="CMA" volume="563685" mkttouch="14.16" mktmatch="11.63" matchedshares="462823" routedshares="100862" />
   <symbol name="CCJ" volume="560853" mkttouch="18.19" mktmatch="17.01" matchedshares="524511" routedshares="36342" />
   <symbol name="CTX" volume="558979" mkttouch="10.33" mktmatch="9.32" matchedshares="504461" routedshares="54518" />
   <symbol name="EMR" volume="558368" mkttouch="11.65" mktmatch="11.01" matchedshares="527749" routedshares="30619" />
   <symbol name="TMO" volume="558149" mkttouch="7.01" mktmatch="6.43" matchedshares="511602" routedshares="46547" />
   <symbol name="DUK" volume="557192" mkttouch="6.76" mktmatch="6.47" matchedshares="533292" routedshares="23900" />
   <symbol name="EK" volume="556587" mkttouch="10.9" mktmatch="10.32" matchedshares="526904" routedshares="29683" />
   <symbol name="IP" volume="554759" mkttouch="11.13" mktmatch="10.64" matchedshares="530437" routedshares="24322" />
   <symbol name="ASML" volume="550736" mkttouch="20.04" mktmatch="18.77" matchedshares="515976" routedshares="34760" />
   <symbol name="SII" volume="550577" mkttouch="17.22" mktmatch="15.95" matchedshares="509848" routedshares="40729" />
   <symbol name="RRI" volume="550563" mkttouch="6.87" mktmatch="6.55" matchedshares="524862" routedshares="25701" />
   <symbol name="MBI" volume="549424" mkttouch="9.89" mktmatch="8.75" matchedshares="486027" routedshares="63397" />
   <symbol name="CLF" volume="549033" mkttouch="13.03" mktmatch="12.17" matchedshares="512861" routedshares="36172" />
   <symbol name="GENZ" volume="548873" mkttouch="13.02" mktmatch="11.93" matchedshares="502948" routedshares="45925" />
   <symbol name="XL" volume="548131" mkttouch="5.91" mktmatch="5.12" matchedshares="474999" routedshares="73132" />
   <symbol name="BIIB" volume="547344" mkttouch="11.96" mktmatch="10.55" matchedshares="482952" routedshares="64392" />
   <symbol name="KRE" volume="546943" mkttouch="22.65" mktmatch="20.38" matchedshares="492099" routedshares="54844" />
   <symbol name="VMED" volume="546185" mkttouch="9.41" mktmatch="9.1" matchedshares="528134" routedshares="18051" />
   <symbol name="AAUK" volume="543371" mkttouch="23.56" mktmatch="22.44" matchedshares="517621" routedshares="25750" />
   <symbol name="LXK" volume="543031" mkttouch="10.27" mktmatch="8.83" matchedshares="466931" routedshares="76100" />
   <symbol name="TOL" volume="542156" mkttouch="16.04" mktmatch="15.15" matchedshares="512136" routedshares="30020" />
   <symbol name="STO" volume="540596" mkttouch="20.41" mktmatch="20.21" matchedshares="535061" routedshares="5535" />
   <symbol name="LINTA" volume="537202" mkttouch="19.92" mktmatch="18.22" matchedshares="491411" routedshares="45791" />
   <symbol name="LCC" volume="535701" mkttouch="14.31" mktmatch="13.61" matchedshares="509648" routedshares="26053" />
   <symbol name="VNQ" volume="533320" mkttouch="29.75" mktmatch="28.12" matchedshares="504045" routedshares="29275" />
   <symbol name="CPWR" volume="531749" mkttouch="14.6" mktmatch="13.48" matchedshares="490980" routedshares="40769" />
   <symbol name="V" volume="529585" mkttouch="9.16" mktmatch="8.49" matchedshares="491297" routedshares="38288" />
   <symbol name="AMT" volume="524801" mkttouch="11.04" mktmatch="10.0" matchedshares="475325" routedshares="49476" />
   <symbol name="XRX" volume="524658" mkttouch="7.69" mktmatch="7.5" matchedshares="511712" routedshares="12946" />
   <symbol name="CAL" volume="522811" mkttouch="10.52" mktmatch="9.27" matchedshares="460982" routedshares="61829" />
   <symbol name="VIA.B" volume="521034" mkttouch="10.04" mktmatch="7.98" matchedshares="414240" routedshares="106794" />
   <symbol name="ABB" volume="516413" mkttouch="12.88" mktmatch="12.7" matchedshares="509142" routedshares="7271" />
   <symbol name="TIBX" volume="516262" mkttouch="8.77" mktmatch="7.91" matchedshares="465805" routedshares="50457" />
   <symbol name="UNM" volume="516247" mkttouch="13.22" mktmatch="12.28" matchedshares="479813" routedshares="36434" />
   <symbol name="YUM" volume="516194" mkttouch="14.82" mktmatch="13.96" matchedshares="486256" routedshares="29938" />
   <symbol name="TEL" volume="515757" mkttouch="10.06" mktmatch="9.49" matchedshares="486594" routedshares="29163" />
   <symbol name="EXPD" volume="514904" mkttouch="18.1" mktmatch="16.79" matchedshares="477740" routedshares="37164" />
   <symbol name="CIEN" volume="513395" mkttouch="13.56" mktmatch="12.78" matchedshares="483998" routedshares="29397" />
   <symbol name="TLM" volume="507026" mkttouch="12.96" mktmatch="12.26" matchedshares="479575" routedshares="27451" />
   <symbol name="BHP" volume="504447" mkttouch="16.9" mktmatch="16.23" matchedshares="484245" routedshares="20202" />
   <symbol name="INTU" volume="503720" mkttouch="17.78" mktmatch="16.72" matchedshares="473859" routedshares="29861" />
   <symbol name="ESV" volume="502719" mkttouch="19.81" mktmatch="19.09" matchedshares="484427" routedshares="18292" />
   <symbol name="KG" volume="502425" mkttouch="6.86" mktmatch="6.72" matchedshares="492185" routedshares="10240" />
   <symbol name="CB" volume="502105" mkttouch="12.67" mktmatch="11.94" matchedshares="473023" routedshares="29082" />
   <symbol name="GGP" volume="500990" mkttouch="5.66" mktmatch="5.37" matchedshares="474824" routedshares="26166" />
   <symbol name="ETFC" volume="499934" mkttouch="7.62" mktmatch="6.7" matchedshares="439313" routedshares="60621" />
   <symbol name="XRAY" volume="499852" mkttouch="22.92" mktmatch="22.03" matchedshares="480346" routedshares="19506" />
   <symbol name="WDC" volume="498334" mkttouch="8.12" mktmatch="7.67" matchedshares="470743" routedshares="27591" />
   <symbol name="VAR" volume="496058" mkttouch="9.44" mktmatch="8.36" matchedshares="439054" routedshares="57004" />
   <symbol name="DCT" volume="495949" mkttouch="13.36" mktmatch="12.53" matchedshares="465164" routedshares="30785" />
   <symbol name="PXD" volume="495308" mkttouch="13.12" mktmatch="12.35" matchedshares="466325" routedshares="28983" />
   <symbol name="MUR" volume="492738" mkttouch="22.15" mktmatch="21.42" matchedshares="476487" routedshares="16251" />
   <symbol name="IWP" volume="492508" mkttouch="17.27" mktmatch="16.95" matchedshares="483512" routedshares="8996" />
   <symbol name="L" volume="489656" mkttouch="16.52" mktmatch="15.57" matchedshares="461640" routedshares="28016" />
   <symbol name="AES" volume="487294" mkttouch="6.7" mktmatch="6.21" matchedshares="451562" routedshares="35732" />
   <symbol name="DNR" volume="487216" mkttouch="13.42" mktmatch="12.96" matchedshares="470345" routedshares="16871" />
   <symbol name="ACAS" volume="486879" mkttouch="9.28" mktmatch="7.98" matchedshares="418784" routedshares="68095" />
   <symbol name="AKAM" volume="486030" mkttouch="15.03" mktmatch="14.05" matchedshares="454286" routedshares="31744" />
   <symbol name="TSN" volume="485126" mkttouch="8.74" mktmatch="8.55" matchedshares="474522" routedshares="10604" />
   <symbol name="CHTR" volume="484245" mkttouch="7.27" mktmatch="1.62" matchedshares="107656" routedshares="376589" />
   <symbol name="PBCT" volume="482937" mkttouch="19.1" mktmatch="17.62" matchedshares="445574" routedshares="37363" />
   <symbol name="SAP" volume="479482" mkttouch="15.05" mktmatch="14.45" matchedshares="460449" routedshares="19033" />
   <symbol name="NBL" volume="476746" mkttouch="18.72" mktmatch="17.59" matchedshares="447945" routedshares="28801" />
   <symbol name="MAT" volume="476724" mkttouch="10.84" mktmatch="10.65" matchedshares="468419" routedshares="8305" />
   <symbol name="AIV" volume="472537" mkttouch="14.91" mktmatch="12.75" matchedshares="404349" routedshares="68188" />
   <symbol name="TIE" volume="472270" mkttouch="26.43" mktmatch="25.57" matchedshares="456923" routedshares="15347" />
   <symbol name="ZION" volume="469796" mkttouch="17.29" mktmatch="15.64" matchedshares="424989" routedshares="44807" />
   <symbol name="NXY" volume="468993" mkttouch="19.17" mktmatch="17.91" matchedshares="438320" routedshares="30673" />
   <symbol name="D" volume="467680" mkttouch="17.54" mktmatch="16.31" matchedshares="434649" routedshares="33031" />
   <symbol name="MAR" volume="466784" mkttouch="9.72" mktmatch="8.98" matchedshares="431684" routedshares="35100" />
   <symbol name="MCO" volume="464458" mkttouch="11.51" mktmatch="10.5" matchedshares="423449" routedshares="41009" />
   <symbol name="MDR" volume="460042" mkttouch="13.39" mktmatch="12.54" matchedshares="430613" routedshares="29429" />
   <symbol name="BXP" volume="459970" mkttouch="12.5" mktmatch="10.93" matchedshares="402097" routedshares="57873" />
   <symbol name="TXT" volume="459615" mkttouch="9.3" mktmatch="9.15" matchedshares="451742" routedshares="7873" />
   <symbol name="RDS.A" volume="456676" mkttouch="19.08" mktmatch="17.96" matchedshares="429944" routedshares="26732" />
   <symbol name="NVLS" volume="455202" mkttouch="16.2" mktmatch="15.11" matchedshares="424705" routedshares="30497" />
   <symbol name="SNV" volume="454852" mkttouch="10.88" mktmatch="10.31" matchedshares="430921" routedshares="23931" />
   <symbol name="PWR" volume="453209" mkttouch="11.3" mktmatch="10.85" matchedshares="435330" routedshares="17879" />
   <symbol name="KWK" volume="451789" mkttouch="8.76" mktmatch="8.5" matchedshares="438481" routedshares="13308" />
   <symbol name="FNM" volume="450947" mkttouch="4.36" mktmatch="3.21" matchedshares="332040" routedshares="118907" />
   <symbol name="PETM" volume="442503" mkttouch="19.06" mktmatch="18.69" matchedshares="433982" routedshares="8521" />
   <symbol name="IYM" volume="436735" mkttouch="32.1" mktmatch="31.06" matchedshares="422559" routedshares="14176" />
   <symbol name="WEN" volume="436528" mkttouch="5.12" mktmatch="4.77" matchedshares="406682" routedshares="29846" />
   <symbol name="JNS" volume="435938" mkttouch="11.65" mktmatch="10.82" matchedshares="404840" routedshares="31098" />
   <symbol name="IJH" volume="435810" mkttouch="26.17" mktmatch="24.13" matchedshares="401709" routedshares="34101" />
   <symbol name="TYC" volume="435799" mkttouch="10.3" mktmatch="9.96" matchedshares="421311" routedshares="14488" />
   <symbol name="NFX" volume="435523" mkttouch="15.29" mktmatch="14.87" matchedshares="423442" routedshares="12081" />
   <symbol name="ANR" volume="434384" mkttouch="12.99" mktmatch="11.72" matchedshares="391985" routedshares="42399" />
   <symbol name="SWKS" volume="434166" mkttouch="13.99" mktmatch="13.47" matchedshares="418066" routedshares="16100" />
   <symbol name="JASO" volume="433789" mkttouch="8.59" mktmatch="7.89" matchedshares="398706" routedshares="35083" />
   <symbol name="IVW" volume="431053" mkttouch="21.96" mktmatch="20.74" matchedshares="407034" routedshares="24019" />
   <symbol name="CTXS" volume="429947" mkttouch="15.86" mktmatch="15.2" matchedshares="412286" routedshares="17661" />
   <symbol name="MCK" volume="429780" mkttouch="9.94" mktmatch="8.99" matchedshares="388992" routedshares="40788" />
   <symbol name="FFIV" volume="425150" mkttouch="17.55" mktmatch="14.73" matchedshares="356760" routedshares="68390" />
   <symbol name="MAS" volume="423432" mkttouch="10.1" mktmatch="9.87" matchedshares="413807" routedshares="9625" />
   <symbol name="PDE" volume="423188" mkttouch="15.29" mktmatch="14.72" matchedshares="407500" routedshares="15688" />
   <symbol name="KMB" volume="420849" mkttouch="9.38" mktmatch="8.12" matchedshares="364189" routedshares="56660" />
   <symbol name="TRA" volume="418892" mkttouch="11.71" mktmatch="11.37" matchedshares="406796" routedshares="12096" />
   <symbol name="IPG" volume="418630" mkttouch="6.66" mktmatch="6.07" matchedshares="381353" routedshares="37277" />
   <symbol name="LMT" volume="417969" mkttouch="12.87" mktmatch="12.13" matchedshares="393969" routedshares="24000" />
   <symbol name="OI" volume="416755" mkttouch="17.21" mktmatch="16.43" matchedshares="397875" routedshares="18880" />
   <symbol name="TLAB" volume="414129" mkttouch="12.65" mktmatch="12.07" matchedshares="395359" routedshares="18770" />
   <symbol name="CAG" volume="413829" mkttouch="8.71" mktmatch="8.09" matchedshares="384580" routedshares="29249" />
   <symbol name="IVZ" volume="410766" mkttouch="10.89" mktmatch="10.31" matchedshares="388734" routedshares="22032" />
   <symbol name="PCX" volume="409831" mkttouch="11.2" mktmatch="10.68" matchedshares="390638" routedshares="19193" />
   <symbol name="HRB" volume="408733" mkttouch="12.98" mktmatch="12.32" matchedshares="387915" routedshares="20818" />
   <symbol name="KBR" volume="407345" mkttouch="13.48" mktmatch="13.28" matchedshares="401170" routedshares="6175" />
   <symbol name="QCOR" volume="407091" mkttouch="13.01" mktmatch="12.11" matchedshares="378829" routedshares="28262" />
   <symbol name="CDNS" volume="405181" mkttouch="17.0" mktmatch="15.76" matchedshares="375748" routedshares="29433" />
   <symbol name="HGSI" volume="404976" mkttouch="8.47" mktmatch="7.98" matchedshares="381366" routedshares="23610" />
   <symbol name="HBC" volume="403954" mkttouch="9.43" mktmatch="8.48" matchedshares="363370" routedshares="40584" />
   <symbol name="CVC" volume="401996" mkttouch="11.15" mktmatch="10.63" matchedshares="383147" routedshares="18849" />
   <symbol name="CL" volume="401355" mkttouch="10.08" mktmatch="9.06" matchedshares="360997" routedshares="40358" />
   <symbol name="EWW" volume="401000" mkttouch="12.85" mktmatch="9.98" matchedshares="311444" routedshares="89556" />
   <symbol name="PWE" volume="400774" mkttouch="13.67" mktmatch="13.1" matchedshares="384237" routedshares="16537" />
   <symbol name="VNO" volume="400624" mkttouch="12.8" mktmatch="10.8" matchedshares="338128" routedshares="62496" />
   <symbol name="VTR" volume="398398" mkttouch="16.1" mktmatch="14.84" matchedshares="367282" routedshares="31116" />
   <symbol name="FLS" volume="397421" mkttouch="20.14" mktmatch="19.5" matchedshares="384851" routedshares="12570" />
   <symbol name="AOC" volume="397176" mkttouch="16.16" mktmatch="15.08" matchedshares="370791" routedshares="26385" />
   <symbol name="GCI" volume="396788" mkttouch="5.93" mktmatch="5.13" matchedshares="343024" routedshares="53764" />
   <symbol name="AMP" volume="396167" mkttouch="14.94" mktmatch="13.48" matchedshares="357551" routedshares="38616" />
   <symbol name="THC" volume="396110" mkttouch="8.84" mktmatch="8.77" matchedshares="393300" routedshares="2810" />
   <symbol name="PCG" volume="395682" mkttouch="11.53" mktmatch="10.83" matchedshares="371870" routedshares="23812" />
   <symbol name="DRE" volume="395672" mkttouch="9.08" mktmatch="8.27" matchedshares="360153" routedshares="35519" />
   <symbol name="CHRW" volume="395471" mkttouch="16.88" mktmatch="15.72" matchedshares="368344" routedshares="27127" />
   <symbol name="ZGEN" volume="394027" mkttouch="4.51" mktmatch="3.56" matchedshares="310962" routedshares="83065" />
   <symbol name="UBS" volume="390714" mkttouch="9.95" mktmatch="9.18" matchedshares="360653" routedshares="30061" />
   <symbol name="ED" volume="390631" mkttouch="14.22" mktmatch="12.57" matchedshares="345443" routedshares="45188" />
   <symbol name="EXC" volume="390597" mkttouch="8.99" mktmatch="8.54" matchedshares="370884" routedshares="19713" />
   <symbol name="CTAS" volume="389299" mkttouch="17.7" mktmatch="17.23" matchedshares="378960" routedshares="10339" />
   <symbol name="MGM" volume="387167" mkttouch="10.72" mktmatch="10.25" matchedshares="369910" routedshares="17257" />
   <symbol name="VOD" volume="387131" mkttouch="9.59" mktmatch="9.32" matchedshares="376563" routedshares="10568" />
   <symbol name="TWTC" volume="387078" mkttouch="12.02" mktmatch="11.42" matchedshares="367926" routedshares="19152" />
   <symbol name="FLR" volume="386809" mkttouch="11.59" mktmatch="10.37" matchedshares="346018" routedshares="40791" />
   <symbol name="ARRS" volume="385719" mkttouch="17.24" mktmatch="14.8" matchedshares="331021" routedshares="54698" />
   <symbol name="HP" volume="385222" mkttouch="15.25" mktmatch="14.71" matchedshares="371554" routedshares="13668" />
   <symbol name="CBL" volume="383184" mkttouch="11.28" mktmatch="10.16" matchedshares="345294" routedshares="37890" />
   <symbol name="HUM" volume="383098" mkttouch="11.17" mktmatch="10.18" matchedshares="348942" routedshares="34156" />
   <symbol name="TER" volume="381568" mkttouch="6.76" mktmatch="6.41" matchedshares="361833" routedshares="19735" />
   <symbol name="AEP" volume="379990" mkttouch="14.34" mktmatch="14.03" matchedshares="371920" routedshares="8070" />
   <symbol name="FST" volume="379188" mkttouch="13.97" mktmatch="13.31" matchedshares="361393" routedshares="17795" />
   <symbol name="CMI" volume="379091" mkttouch="11.04" mktmatch="10.22" matchedshares="350781" routedshares="28310" />
   <symbol name="HERO" volume="378723" mkttouch="20.56" mktmatch="19.08" matchedshares="351385" routedshares="27338" />
   <symbol name="NOC" volume="378339" mkttouch="14.32" mktmatch="13.55" matchedshares="358096" routedshares="20243" />
   <symbol name="DKS" volume="378127" mkttouch="9.41" mktmatch="8.79" matchedshares="353322" routedshares="24805" />
   <symbol name="RIO-" volume="377530" mkttouch="4.01" mktmatch="1.81" matchedshares="170460" routedshares="207070" />
   <symbol name="TS" volume="377502" mkttouch="15.16" mktmatch="14.47" matchedshares="360407" routedshares="17095" />
   <symbol name="CECO" volume="376969" mkttouch="13.33" mktmatch="12.36" matchedshares="349519" routedshares="27450" />
   <symbol name="PTV" volume="376760" mkttouch="12.37" mktmatch="11.24" matchedshares="342420" routedshares="34340" />
   <symbol name="MHS" volume="376405" mkttouch="9.37" mktmatch="8.72" matchedshares="350410" routedshares="25995" />
   <symbol name="BMC" volume="372565" mkttouch="12.17" mktmatch="11.46" matchedshares="350805" routedshares="21760" />
   <symbol name="EWA" volume="369932" mkttouch="16.91" mktmatch="13.57" matchedshares="296895" routedshares="73037" />
   <symbol name="PFG" volume="369006" mkttouch="8.91" mktmatch="7.67" matchedshares="317592" routedshares="51414" />
   <symbol name="NUAN" volume="368833" mkttouch="16.19" mktmatch="15.37" matchedshares="350231" routedshares="18602" />
   <symbol name="SWIM" volume="368051" mkttouch="7.52" mktmatch="6.95" matchedshares="340410" routedshares="27641" />
   <symbol name="ITW" volume="367208" mkttouch="10.29" mktmatch="9.81" matchedshares="350298" routedshares="16910" />
   <symbol name="LBTYA" volume="367154" mkttouch="17.77" mktmatch="15.93" matchedshares="328999" routedshares="38155" />
   <symbol name="VOT" volume="365985" mkttouch="42.76" mktmatch="42.61" matchedshares="364685" routedshares="1300" />
   <symbol name="CEG" volume="365838" mkttouch="12.08" mktmatch="11.66" matchedshares="352899" routedshares="12939" />
   <symbol name="AVB" volume="365598" mkttouch="14.14" mktmatch="12.47" matchedshares="322370" routedshares="43228" />
   <symbol name="OIL" volume="362923" mkttouch="10.95" mktmatch="9.44" matchedshares="312733" routedshares="50190" />
   <symbol name="APH" volume="362342" mkttouch="10.31" mktmatch="9.46" matchedshares="332398" routedshares="29944" />
   <symbol name="GOOG" volume="361584" mkttouch="8.16" mktmatch="7.28" matchedshares="322684" routedshares="38900" />
   <symbol name="FLIR" volume="361468" mkttouch="19.4" mktmatch="18.43" matchedshares="343342" routedshares="18126" />
   <symbol name="TIF" volume="361364" mkttouch="9.53" mktmatch="8.75" matchedshares="331710" routedshares="29654" />
   <symbol name="LM" volume="357871" mkttouch="11.28" mktmatch="10.11" matchedshares="320789" routedshares="37082" />
   <symbol name="RCL" volume="357264" mkttouch="13.09" mktmatch="12.53" matchedshares="341939" routedshares="15325" />
   <symbol name="WY" volume="355937" mkttouch="9.9" mktmatch="9.29" matchedshares="333825" routedshares="22112" />
   <symbol name="COG" volume="355892" mkttouch="21.13" mktmatch="20.58" matchedshares="346537" routedshares="9355" />
   <symbol name="CHL" volume="354978" mkttouch="14.35" mktmatch="13.29" matchedshares="328938" routedshares="26040" />
   <symbol name="MTW" volume="353881" mkttouch="9.11" mktmatch="8.45" matchedshares="328021" routedshares="25860" />
   <symbol name="WYN" volume="352235" mkttouch="12.9" mktmatch="12.45" matchedshares="339803" routedshares="12432" />
   <symbol name="JOYG" volume="351351" mkttouch="17.27" mktmatch="16.97" matchedshares="345256" routedshares="6095" />
   <symbol name="AMX" volume="351134" mkttouch="10.55" mktmatch="9.77" matchedshares="325274" routedshares="25860" />
   <symbol name="HNZ" volume="350567" mkttouch="10.58" mktmatch="9.92" matchedshares="328760" routedshares="21807" />
   <symbol name="FSLR" volume="349519" mkttouch="6.77" mktmatch="6.01" matchedshares="310239" routedshares="39280" />
   <symbol name="MFC" volume="348603" mkttouch="15.83" mktmatch="14.96" matchedshares="329417" routedshares="19186" />
   <symbol name="ROST" volume="347526" mkttouch="16.43" mktmatch="15.67" matchedshares="331628" routedshares="15898" />
   <symbol name="JDSU" volume="346000" mkttouch="13.19" mktmatch="12.5" matchedshares="327910" routedshares="18090" />
   <symbol name="QLGC" volume="343313" mkttouch="19.76" mktmatch="18.65" matchedshares="323901" routedshares="19412" />
   <symbol name="FTR" volume="343028" mkttouch="8.73" mktmatch="8.41" matchedshares="330377" routedshares="12651" />
   <symbol name="DO" volume="343007" mkttouch="15.11" mktmatch="14.14" matchedshares="320893" routedshares="22114" />
   <symbol name="CNI" volume="342180" mkttouch="16.96" mktmatch="16.24" matchedshares="327647" routedshares="14533" />
   <symbol name="MOLX" volume="342152" mkttouch="19.41" mktmatch="16.93" matchedshares="298583" routedshares="43569" />
   <symbol name="EQT" volume="342069" mkttouch="21.92" mktmatch="21.58" matchedshares="336791" routedshares="5278" />
   <symbol name="FAST" volume="341962" mkttouch="20.85" mktmatch="19.41" matchedshares="318339" routedshares="23623" />
   <symbol name="PKI" volume="341791" mkttouch="12.96" mktmatch="12.49" matchedshares="329422" routedshares="12369" />
   <symbol name="KMX" volume="341130" mkttouch="14.72" mktmatch="14.08" matchedshares="326277" routedshares="14853" />
   <symbol name="ESRX" volume="340347" mkttouch="13.58" mktmatch="12.02" matchedshares="301157" routedshares="39190" />
   <symbol name="CAH" volume="338836" mkttouch="10.74" mktmatch="10.35" matchedshares="326621" routedshares="12215" />
   <symbol name="PMTC" volume="337624" mkttouch="15.18" mktmatch="14.76" matchedshares="328254" routedshares="9370" />
   <symbol name="HNT" volume="337479" mkttouch="9.07" mktmatch="7.14" matchedshares="265423" routedshares="72056" />
   <symbol name="YGE" volume="331978" mkttouch="11.33" mktmatch="10.38" matchedshares="304113" routedshares="27865" />
   <symbol name="HUN" volume="331469" mkttouch="7.83" mktmatch="5.93" matchedshares="250992" routedshares="80477" />
   <symbol name="FE" volume="330064" mkttouch="14.84" mktmatch="14.15" matchedshares="314799" routedshares="15265" />
   <symbol name="CHS" volume="329448" mkttouch="8.51" mktmatch="8.23" matchedshares="318748" routedshares="10700" />
   <symbol name="GD" volume="329303" mkttouch="7.91" mktmatch="7.35" matchedshares="305768" routedshares="23535" />
   <symbol name="RHT" volume="328273" mkttouch="8.89" mktmatch="8.56" matchedshares="315810" routedshares="12463" />
   <symbol name="PXP" volume="328079" mkttouch="11.19" mktmatch="10.54" matchedshares="308978" routedshares="19101" />
   <symbol name="MAC" volume="327022" mkttouch="9.02" mktmatch="7.48" matchedshares="270954" routedshares="56068" />
   <symbol name="DHR" volume="326946" mkttouch="10.64" mktmatch="9.97" matchedshares="306278" routedshares="20668" />
   <symbol name="SD" volume="324839" mkttouch="11.83" mktmatch="11.19" matchedshares="307356" routedshares="17483" />
   <symbol name="AMB" volume="322671" mkttouch="12.82" mktmatch="11.41" matchedshares="287234" routedshares="35437" />
   <symbol name="MFA" volume="321895" mkttouch="6.96" mktmatch="4.99" matchedshares="230424" routedshares="91471" />
   <symbol name="NYB" volume="321652" mkttouch="8.36" mktmatch="7.9" matchedshares="304233" routedshares="17419" />
   <symbol name="VTV" volume="321545" mkttouch="40.26" mktmatch="35.93" matchedshares="286953" routedshares="34592" />
   <symbol name="PPL" volume="320472" mkttouch="12.67" mktmatch="12.35" matchedshares="312453" routedshares="8019" />
   <symbol name="RSG" volume="317399" mkttouch="10.82" mktmatch="10.34" matchedshares="303342" routedshares="14057" />
   <symbol name="EWS" volume="317097" mkttouch="11.02" mktmatch="10.85" matchedshares="312102" routedshares="4995" />
   <symbol name="VIP" volume="316428" mkttouch="11.26" mktmatch="10.64" matchedshares="298978" routedshares="17450" />
   <symbol name="HRP" volume="316199" mkttouch="10.0" mktmatch="8.52" matchedshares="269324" routedshares="46875" />
   <symbol name="FRPT" volume="315633" mkttouch="10.6" mktmatch="9.4" matchedshares="279972" routedshares="35661" />
   <symbol name="SLE" volume="315428" mkttouch="6.13" mktmatch="5.91" matchedshares="304530" routedshares="10898" />
   <symbol name="WLT" volume="314608" mkttouch="14.35" mktmatch="13.64" matchedshares="299061" routedshares="15547" />
   <symbol name="STJ" volume="314369" mkttouch="8.46" mktmatch="8.07" matchedshares="299646" routedshares="14723" />
   <symbol name="SWY" volume="313204" mkttouch="8.26" mktmatch="7.79" matchedshares="295259" routedshares="17945" />
   <symbol name="AMLN" volume="312756" mkttouch="11.11" mktmatch="10.03" matchedshares="282424" routedshares="30332" />
   <symbol name="JBL" volume="312740" mkttouch="11.84" mktmatch="11.59" matchedshares="306054" routedshares="6686" />
   <symbol name="IAG" volume="312718" mkttouch="12.54" mktmatch="10.69" matchedshares="266597" routedshares="46121" />
   <symbol name="OMC" volume="311980" mkttouch="11.84" mktmatch="11.34" matchedshares="298691" routedshares="13289" />
   <symbol name="IYG" volume="311511" mkttouch="23.35" mktmatch="21.26" matchedshares="283697" routedshares="27814" />
   <symbol name="ICF" volume="311429" mkttouch="20.26" mktmatch="18.83" matchedshares="289574" routedshares="21855" />
   <symbol name="CNB" volume="309681" mkttouch="9.63" mktmatch="8.25" matchedshares="265305" routedshares="44376" />
   <symbol name="BUCY" volume="309085" mkttouch="18.59" mktmatch="17.95" matchedshares="298391" routedshares="10694" />
   <symbol name="JCI" volume="307128" mkttouch="8.06" mktmatch="7.68" matchedshares="292905" routedshares="14223" />
   <symbol name="WMI" volume="306279" mkttouch="8.35" mktmatch="7.8" matchedshares="286273" routedshares="20006" />
   <symbol name="PEG" volume="305904" mkttouch="12.28" mktmatch="11.84" matchedshares="294797" routedshares="11107" />
   <symbol name="EGO" volume="305880" mkttouch="16.18" mktmatch="14.03" matchedshares="265293" routedshares="40587" />
   <symbol name="SYY" volume="305483" mkttouch="8.26" mktmatch="7.87" matchedshares="291312" routedshares="14171" />
   <symbol name="HMY" volume="303535" mkttouch="14.54" mktmatch="14.02" matchedshares="292754" routedshares="10781" />
   <symbol name="ODP" volume="303156" mkttouch="8.78" mktmatch="8.18" matchedshares="282258" routedshares="20898" />
   <symbol name="SIAL" volume="302925" mkttouch="17.68" mktmatch="16.46" matchedshares="281973" routedshares="20952" />
   <symbol name="AG" volume="302758" mkttouch="12.51" mktmatch="12.32" matchedshares="298366" routedshares="4392" />
   <symbol name="PMCS" volume="300759" mkttouch="16.18" mktmatch="14.7" matchedshares="273223" routedshares="27536" />
   <symbol name="SEPR" volume="298716" mkttouch="16.73" mktmatch="14.23" matchedshares="254119" routedshares="44597" />
   <symbol name="IACI" volume="298504" mkttouch="17.7" mktmatch="16.73" matchedshares="282218" routedshares="16286" />
   <symbol name="TD" volume="297779" mkttouch="14.4" mktmatch="13.45" matchedshares="278046" routedshares="19733" />
   <symbol name="PPG" volume="297765" mkttouch="15.54" mktmatch="14.33" matchedshares="274534" routedshares="23231" />
   <symbol name="SNE" volume="297479" mkttouch="13.43" mktmatch="12.94" matchedshares="286585" routedshares="10894" />
   <symbol name="GME" volume="297253" mkttouch="9.24" mktmatch="8.26" matchedshares="265792" routedshares="31461" />
   <symbol name="DISCA" volume="296726" mkttouch="13.37" mktmatch="12.57" matchedshares="278941" routedshares="17785" />
   <symbol name="BDN" volume="295230" mkttouch="13.62" mktmatch="11.51" matchedshares="249520" routedshares="45710" />
   <symbol name="VRTX" volume="294722" mkttouch="13.77" mktmatch="13.03" matchedshares="278882" routedshares="15840" />
   <symbol name="FNF" volume="293913" mkttouch="7.18" mktmatch="6.4" matchedshares="261895" routedshares="32018" />
   <symbol name="ROH" volume="293787" mkttouch="7.27" mktmatch="6.53" matchedshares="263560" routedshares="30227" />
   <symbol name="UN" volume="293442" mkttouch="15.88" mktmatch="15.09" matchedshares="278947" routedshares="14495" />
   <symbol name="PGN" volume="292962" mkttouch="13.87" mktmatch="13.37" matchedshares="282398" routedshares="10564" />
   <symbol name="TEX" volume="292623" mkttouch="12.97" mktmatch="11.39" matchedshares="257026" routedshares="35597" />
   <symbol name="AMKR" volume="291779" mkttouch="16.85" mktmatch="16.07" matchedshares="278344" routedshares="13435" />
   <symbol name="MFE" volume="291656" mkttouch="10.62" mktmatch="9.75" matchedshares="267769" routedshares="23887" />
   <symbol name="GXP" volume="291354" mkttouch="17.09" mktmatch="17.01" matchedshares="289954" routedshares="1400" />
   <symbol name="ORLY" volume="289613" mkttouch="20.55" mktmatch="19.86" matchedshares="279912" routedshares="9701" />
   <symbol name="RSH" volume="288026" mkttouch="11.76" mktmatch="11.28" matchedshares="276223" routedshares="11803" />
   <symbol name="GIS" volume="287432" mkttouch="9.84" mktmatch="8.65" matchedshares="252857" routedshares="34575" />
   <symbol name="SNPS" volume="287212" mkttouch="17.44" mktmatch="17.04" matchedshares="280592" routedshares="6620" />
   <symbol name="FTO" volume="286926" mkttouch="15.28" mktmatch="14.26" matchedshares="267927" routedshares="18999" />
   <symbol name="FDO" volume="286875" mkttouch="10.83" mktmatch="9.22" matchedshares="244006" routedshares="42869" />
   <symbol name="PSA" volume="286770" mkttouch="9.8" mktmatch="8.11" matchedshares="237122" routedshares="49648" />
   <symbol name="PDCO" volume="285689" mkttouch="22.75" mktmatch="22.31" matchedshares="280165" routedshares="5524" />
   <symbol name="CCI" volume="285349" mkttouch="13.4" mktmatch="13.06" matchedshares="278072" routedshares="7277" />
   <symbol name="ASH" volume="284740" mkttouch="15.25" mktmatch="14.54" matchedshares="271529" routedshares="13211" />
   <symbol name="ETR" volume="284387" mkttouch="14.22" mktmatch="12.91" matchedshares="258176" routedshares="26211" />
   <symbol name="SGMS" volume="284194" mkttouch="13.83" mktmatch="13.11" matchedshares="269416" routedshares="14778" />
   <symbol name="SNY" volume="282613" mkttouch="17.78" mktmatch="16.38" matchedshares="260262" routedshares="22351" />
   <symbol name="HPT" volume="282555" mkttouch="17.85" mktmatch="16.1" matchedshares="254927" routedshares="27628" />
   <symbol name="ANF" volume="282316" mkttouch="8.9" mktmatch="8.32" matchedshares="263921" routedshares="18395" />
   <symbol name="XEL" volume="280206" mkttouch="9.21" mktmatch="8.86" matchedshares="269577" routedshares="10629" />
   <symbol name="MVV" volume="278889" mkttouch="20.06" mktmatch="16.4" matchedshares="227936" routedshares="50953" />
   <symbol name="GES" volume="278550" mkttouch="11.48" mktmatch="11.28" matchedshares="273749" routedshares="4801" />
   <symbol name="FII" volume="278153" mkttouch="13.6" mktmatch="12.08" matchedshares="247104" routedshares="31049" />
   <symbol name="MTB" volume="277741" mkttouch="11.72" mktmatch="10.79" matchedshares="255661" routedshares="22080" />
   <symbol name="NTRS" volume="277031" mkttouch="11.38" mktmatch="9.92" matchedshares="241614" routedshares="35417" />
   <symbol name="ACE" volume="276822" mkttouch="11.24" mktmatch="10.49" matchedshares="258545" routedshares="18277" />
   <symbol name="RWR" volume="276623" mkttouch="22.1" mktmatch="20.41" matchedshares="255532" routedshares="21091" />
   <symbol name="NHP" volume="275753" mkttouch="12.81" mktmatch="11.33" matchedshares="243926" routedshares="31827" />
   <symbol name="CPB" volume="275212" mkttouch="8.28" mktmatch="7.68" matchedshares="255425" routedshares="19787" />
   <symbol name="FISV" volume="275134" mkttouch="19.12" mktmatch="17.04" matchedshares="245197" routedshares="29937" />
   <symbol name="FRX" volume="274946" mkttouch="10.75" mktmatch="10.34" matchedshares="264348" routedshares="10598" />
   <symbol name="MTL" volume="273852" mkttouch="6.99" mktmatch="6.78" matchedshares="265691" routedshares="8161" />
   <symbol name="LIZ" volume="273719" mkttouch="5.04" mktmatch="4.51" matchedshares="244643" routedshares="29076" />
   <symbol name="SH" volume="272800" mkttouch="17.46" mktmatch="14.8" matchedshares="231234" routedshares="41566" />
   <symbol name="NWL" volume="272492" mkttouch="7.62" mktmatch="7.18" matchedshares="256804" routedshares="15688" />
   <symbol name="GNTX" volume="272213" mkttouch="12.12" mktmatch="11.95" matchedshares="268485" routedshares="3728" />
   <symbol name="RYL" volume="270245" mkttouch="12.31" mktmatch="11.5" matchedshares="252535" routedshares="17710" />
   <symbol name="WRI" volume="268918" mkttouch="11.61" mktmatch="9.46" matchedshares="219108" routedshares="49810" />
   <symbol name="UFS" volume="268554" mkttouch="7.11" mktmatch="5.98" matchedshares="225968" routedshares="42586" />
   <symbol name="HANS" volume="268495" mkttouch="17.86" mktmatch="14.82" matchedshares="222817" routedshares="45678" />
   <symbol name="CINF" volume="268241" mkttouch="16.9" mktmatch="14.97" matchedshares="237643" routedshares="30598" />
   <symbol name="CNP" volume="267657" mkttouch="7.51" mktmatch="7.3" matchedshares="260008" routedshares="7649" />
   <symbol name="PX" volume="267451" mkttouch="9.63" mktmatch="8.8" matchedshares="244403" routedshares="23048" />
   <symbol name="CCE" volume="266940" mkttouch="10.17" mktmatch="10.06" matchedshares="264023" routedshares="2917" />
   <symbol name="RFMD" volume="266543" mkttouch="6.78" mktmatch="6.18" matchedshares="242891" routedshares="23652" />
   <symbol name="FULT" volume="265585" mkttouch="13.1" mktmatch="11.91" matchedshares="241566" routedshares="24019" />
   <symbol name="IGT" volume="265374" mkttouch="8.91" mktmatch="8.74" matchedshares="260087" routedshares="5287" />
   <symbol name="EL" volume="265357" mkttouch="10.67" mktmatch="10.1" matchedshares="251254" routedshares="14103" />
   <symbol name="GSK" volume="264262" mkttouch="11.68" mktmatch="10.68" matchedshares="241648" routedshares="22614" />
   <symbol name="O" volume="263674" mkttouch="13.53" mktmatch="11.67" matchedshares="227354" routedshares="36320" />
   <symbol name="LEG" volume="263494" mkttouch="15.44" mktmatch="15.01" matchedshares="256199" routedshares="7295" />
   <symbol name="BWA" volume="263106" mkttouch="12.43" mktmatch="11.45" matchedshares="242467" routedshares="20639" />
   <symbol name="STZ" volume="262421" mkttouch="11.57" mktmatch="11.06" matchedshares="250721" routedshares="11700" />
   <symbol name="UPL" volume="259397" mkttouch="10.78" mktmatch="10.07" matchedshares="242338" routedshares="17059" />
   <symbol name="GSS" volume="257182" mkttouch="10.69" mktmatch="9.9" matchedshares="238157" routedshares="19025" />
   <symbol name="HCN" volume="256336" mkttouch="13.89" mktmatch="12.16" matchedshares="224385" routedshares="31951" />
   <symbol name="IYE" volume="256303" mkttouch="23.51" mktmatch="20.78" matchedshares="226533" routedshares="29770" />
   <symbol name="DRI" volume="256088" mkttouch="11.52" mktmatch="10.74" matchedshares="238796" routedshares="17292" />
   <symbol name="NI" volume="255613" mkttouch="8.39" mktmatch="8.1" matchedshares="246713" routedshares="8900" />
   <symbol name="BMRN" volume="253930" mkttouch="19.33" mktmatch="18.39" matchedshares="241566" routedshares="12364" />
   <symbol name="LWSN" volume="253446" mkttouch="16.64" mktmatch="15.67" matchedshares="238630" routedshares="14816" />
   <symbol name="LMDIA" volume="252461" mkttouch="14.14" mktmatch="12.93" matchedshares="230811" routedshares="21650" />
   <symbol name="CRM" volume="252173" mkttouch="8.41" mktmatch="7.33" matchedshares="219715" routedshares="32458" />
   <symbol name="PBG" volume="252003" mkttouch="10.67" mktmatch="9.97" matchedshares="235385" routedshares="16618" />
   <symbol name="PPDI" volume="251748" mkttouch="15.1" mktmatch="14.08" matchedshares="234735" routedshares="17013" />
   <symbol name="ILMN" volume="251593" mkttouch="11.9" mktmatch="11.11" matchedshares="234800" routedshares="16793" />
   <symbol name="REG" volume="251325" mkttouch="11.74" mktmatch="9.77" matchedshares="209045" routedshares="42280" />
   <symbol name="WYNN" volume="250629" mkttouch="10.72" mktmatch="9.32" matchedshares="217962" routedshares="32667" />
   <symbol name="ARO" volume="249340" mkttouch="10.2" mktmatch="9.65" matchedshares="235885" routedshares="13455" />
   <symbol name="FNFG" volume="248812" mkttouch="18.51" mktmatch="17.4" matchedshares="233876" routedshares="14936" />
   <symbol name="FRE" volume="248244" mkttouch="3.94" mktmatch="3.61" matchedshares="227775" routedshares="20469" />
   <symbol name="SRE" volume="247720" mkttouch="16.17" mktmatch="15.45" matchedshares="236671" routedshares="11049" />
   <symbol name="MZZ" volume="247296" mkttouch="19.55" mktmatch="17.9" matchedshares="226371" routedshares="20925" />
   <symbol name="RHI" volume="244786" mkttouch="10.15" mktmatch="9.83" matchedshares="237010" routedshares="7776" />
   <symbol name="VPHM" volume="244679" mkttouch="23.44" mktmatch="22.47" matchedshares="234536" routedshares="10143" />
   <symbol name="CYCL" volume="244614" mkttouch="23.0" mktmatch="22.61" matchedshares="240489" routedshares="4125" />
   <symbol name="CSC" volume="243750" mkttouch="10.66" mktmatch="10.21" matchedshares="233475" routedshares="10275" />
   <symbol name="CENX" volume="243087" mkttouch="14.04" mktmatch="13.31" matchedshares="230548" routedshares="12539" />
   <symbol name="LINE" volume="241946" mkttouch="17.75" mktmatch="16.29" matchedshares="222065" routedshares="19881" />
   <symbol name="RAD" volume="241809" mkttouch="3.42" mktmatch="1.09" matchedshares="76807" routedshares="165002" />
   <symbol name="IDTI" volume="241791" mkttouch="16.65" mktmatch="16.08" matchedshares="233504" routedshares="8287" />
   <symbol name="CF" volume="241669" mkttouch="9.3" mktmatch="8.27" matchedshares="214859" routedshares="26810" />
   <symbol name="BBI" volume="240214" mkttouch="5.9" mktmatch="5.6" matchedshares="228114" routedshares="12100" />
   <symbol name="BIDU" volume="240095" mkttouch="9.23" mktmatch="8.43" matchedshares="219071" routedshares="21024" />
   <symbol name="BMS" volume="239467" mkttouch="14.81" mktmatch="14.4" matchedshares="232905" routedshares="6562" />
   <symbol name="IBN" volume="239205" mkttouch="8.73" mktmatch="7.95" matchedshares="217737" routedshares="21468" />
   <symbol name="QSFT" volume="238550" mkttouch="15.11" mktmatch="13.79" matchedshares="217819" routedshares="20731" />
   <symbol name="CPHD" volume="238343" mkttouch="8.52" mktmatch="6.05" matchedshares="169301" routedshares="69042" />
   <symbol name="COCO" volume="238302" mkttouch="12.87" mktmatch="11.85" matchedshares="219507" routedshares="18795" />
   <symbol name="JEF" volume="237031" mkttouch="3.62" mktmatch="3.12" matchedshares="204062" routedshares="32969" />
   <symbol name="ENER" volume="236564" mkttouch="10.79" mktmatch="10.23" matchedshares="224152" routedshares="12412" />
   <symbol name="IBB" volume="236481" mkttouch="21.17" mktmatch="20.42" matchedshares="228151" routedshares="8330" />
   <symbol name="DT" volume="236177" mkttouch="14.98" mktmatch="14.83" matchedshares="233890" routedshares="2287" />
   <symbol name="ATHR" volume="235661" mkttouch="13.46" mktmatch="12.68" matchedshares="222040" routedshares="13621" />
   <symbol name="MEDX" volume="234058" mkttouch="16.13" mktmatch="14.96" matchedshares="216971" routedshares="17087" />
   <symbol name="FCL" volume="233085" mkttouch="13.72" mktmatch="11.75" matchedshares="199602" routedshares="33483" />
   <symbol name="BAX" volume="232832" mkttouch="5.48" mktmatch="5.03" matchedshares="213431" routedshares="19401" />
   <symbol name="TLT" volume="232607" mkttouch="13.16" mktmatch="10.91" matchedshares="192864" routedshares="39743" />
   <symbol name="CERN" volume="232496" mkttouch="8.54" mktmatch="6.59" matchedshares="179198" routedshares="53298" />
   <symbol name="AUO" volume="232262" mkttouch="8.19" mktmatch="8.02" matchedshares="227562" routedshares="4700" />
   <symbol name="JNY" volume="231666" mkttouch="11.15" mktmatch="10.53" matchedshares="218756" routedshares="12910" />
   <symbol name="EWY" volume="231155" mkttouch="8.4" mktmatch="7.84" matchedshares="215717" routedshares="15438" />
   <symbol name="ECL" volume="230374" mkttouch="9.68" mktmatch="8.06" matchedshares="191950" routedshares="38424" />
   <symbol name="RRD" volume="229529" mkttouch="10.0" mktmatch="9.39" matchedshares="215530" routedshares="13999" />
   <symbol name="POM" volume="228722" mkttouch="10.84" mktmatch="10.58" matchedshares="223222" routedshares="5500" />
   <symbol name="CMC" volume="228655" mkttouch="11.88" mktmatch="11.3" matchedshares="217381" routedshares="11274" />
   <symbol name="ELNK" volume="228143" mkttouch="14.2" mktmatch="13.63" matchedshares="218910" routedshares="9233" />
   <symbol name="EIX" volume="227399" mkttouch="11.03" mktmatch="10.34" matchedshares="213279" routedshares="14120" />
   <symbol name="FPL" volume="226961" mkttouch="10.39" mktmatch="9.89" matchedshares="216012" routedshares="10949" />
   <symbol name="PCP" volume="225481" mkttouch="7.04" mktmatch="6.2" matchedshares="198482" routedshares="26999" />
   <symbol name="ENDP" volume="224460" mkttouch="19.83" mktmatch="19.2" matchedshares="217276" routedshares="7184" />
   <symbol name="WIN" volume="223854" mkttouch="6.84" mktmatch="6.71" matchedshares="219528" routedshares="4326" />
   <symbol name="JEC" volume="222172" mkttouch="6.7" mktmatch="5.6" matchedshares="185633" routedshares="36539" />
   <symbol name="VSEA" volume="221585" mkttouch="17.66" mktmatch="16.19" matchedshares="203103" routedshares="18482" />
   <symbol name="CVH" volume="220901" mkttouch="9.01" mktmatch="8.2" matchedshares="201236" routedshares="19665" />
   <symbol name="VEA" volume="220218" mkttouch="22.63" mktmatch="20.57" matchedshares="200198" routedshares="20020" />
   <symbol name="TRMK" volume="219863" mkttouch="17.06" mktmatch="16.11" matchedshares="207642" routedshares="12221" />
   <symbol name="PSYS" volume="219661" mkttouch="20.33" mktmatch="14.57" matchedshares="157432" routedshares="62229" />
   <symbol name="ITT" volume="219094" mkttouch="11.58" mktmatch="10.43" matchedshares="197280" routedshares="21814" />
   <symbol name="CBI" volume="219059" mkttouch="11.02" mktmatch="10.31" matchedshares="205034" routedshares="14025" />
   <symbol name="HL" volume="218679" mkttouch="5.08" mktmatch="4.74" matchedshares="203709" routedshares="14970" />
   <symbol name="ETN" volume="218240" mkttouch="9.71" mktmatch="9.16" matchedshares="205836" routedshares="12404" />
   <symbol name="LRY" volume="218170" mkttouch="11.02" mktmatch="9.82" matchedshares="194473" routedshares="23697" />
   <symbol name="SRCL" volume="217471" mkttouch="16.84" mktmatch="15.64" matchedshares="201957" routedshares="15514" />
   <symbol name="FMER" volume="217137" mkttouch="18.88" mktmatch="16.83" matchedshares="193582" routedshares="23555" />
   <symbol name="XCO" volume="216933" mkttouch="11.81" mktmatch="11.41" matchedshares="209545" routedshares="7388" />
   <symbol name="CAKE" volume="216728" mkttouch="14.93" mktmatch="13.95" matchedshares="202462" routedshares="14266" />
   <symbol name="UCBH" volume="216647" mkttouch="13.19" mktmatch="12.17" matchedshares="199797" routedshares="16850" />
   <symbol name="RPM" volume="216439" mkttouch="18.34" mktmatch="17.78" matchedshares="209871" routedshares="6568" />
   <symbol name="URS" volume="214484" mkttouch="11.07" mktmatch="10.16" matchedshares="196934" routedshares="17550" />
   <symbol name="APD" volume="214082" mkttouch="9.3" mktmatch="8.28" matchedshares="190759" routedshares="23323" />
   <symbol name="ADCT" volume="213117" mkttouch="18.76" mktmatch="18.58" matchedshares="211030" routedshares="2087" />
   <symbol name="DPS" volume="212411" mkttouch="7.79" mktmatch="5.48" matchedshares="149485" routedshares="62926" />
   <symbol name="DNA" volume="212264" mkttouch="5.64" mktmatch="4.53" matchedshares="170638" routedshares="41626" />
   <symbol name="CLR" volume="212063" mkttouch="14.91" mktmatch="13.19" matchedshares="187633" routedshares="24430" />
   <symbol name="ROK" volume="211714" mkttouch="12.86" mktmatch="12.14" matchedshares="199870" routedshares="11844" />
   <symbol name="FIS" volume="209722" mkttouch="10.24" mktmatch="9.76" matchedshares="199804" routedshares="9918" />
   <symbol name="SNH" volume="209204" mkttouch="11.82" mktmatch="10.32" matchedshares="182646" routedshares="26558" />
   <symbol name="SUG" volume="208833" mkttouch="11.04" mktmatch="10.95" matchedshares="207133" routedshares="1700" />
   <symbol name="NIHD" volume="208334" mkttouch="9.53" mktmatch="8.75" matchedshares="191182" routedshares="17152" />
   <symbol name="WFSL" volume="207182" mkttouch="18.76" mktmatch="17.36" matchedshares="191720" routedshares="15462" />
   <symbol name="PCLN" volume="205546" mkttouch="12.24" mktmatch="11.22" matchedshares="188419" routedshares="17127" />
   <symbol name="STP" volume="204739" mkttouch="7.43" mktmatch="6.83" matchedshares="188180" routedshares="16559" />
   <symbol name="FDX" volume="204489" mkttouch="8.47" mktmatch="7.37" matchedshares="177790" routedshares="26699" />
   <symbol name="TBT" volume="204239" mkttouch="6.13" mktmatch="4.06" matchedshares="135290" routedshares="68949" />
   <symbol name="ORI" volume="203997" mkttouch="10.95" mktmatch="9.55" matchedshares="177847" routedshares="26150" />
   <symbol name="TCB" volume="203879" mkttouch="13.48" mktmatch="12.89" matchedshares="194957" routedshares="8922" />
   <symbol name="ALD" volume="203088" mkttouch="4.34" mktmatch="3.51" matchedshares="163896" routedshares="39192" />
   <symbol name="HIW" volume="203064" mkttouch="10.53" mktmatch="9.0" matchedshares="173477" routedshares="29587" />
   <symbol name="FL" volume="202750" mkttouch="9.46" mktmatch="8.77" matchedshares="187992" routedshares="14758" />
   <symbol name="NKE" volume="202617" mkttouch="5.2" mktmatch="4.5" matchedshares="175389" routedshares="27228" />
   <symbol name="INVC" volume="202000" mkttouch="4.02" mktmatch="0.0" matchedshares="0" routedshares="202000" />
   <symbol name="MTU" volume="201589" mkttouch="8.01" mktmatch="6.88" matchedshares="173127" routedshares="28462" />
   <symbol name="RTN" volume="200849" mkttouch="5.31" mktmatch="4.52" matchedshares="170944" routedshares="29905" />
   <symbol name="CE" volume="200702" mkttouch="10.79" mktmatch="9.67" matchedshares="179863" routedshares="20839" />
   <symbol name="JRCC" volume="200597" mkttouch="12.83" mktmatch="11.69" matchedshares="182720" routedshares="17877" />
   <symbol name="BEAV" volume="200211" mkttouch="17.33" mktmatch="16.21" matchedshares="187358" routedshares="12853" />
   <symbol name="EME" volume="199863" mkttouch="12.23" mktmatch="11.4" matchedshares="186219" routedshares="13644" />
   <symbol name="BBL" volume="199485" mkttouch="21.53" mktmatch="21.21" matchedshares="196496" routedshares="2989" />
   <symbol name="COV" volume="199194" mkttouch="8.84" mktmatch="8.33" matchedshares="187528" routedshares="11666" />
   <symbol name="ONB" volume="198924" mkttouch="12.91" mktmatch="12.13" matchedshares="186910" routedshares="12014" />
   <symbol name="PAAS" volume="197780" mkttouch="14.69" mktmatch="13.28" matchedshares="178809" routedshares="18971" />
   <symbol name="TIVO" volume="197579" mkttouch="15.04" mktmatch="13.79" matchedshares="181179" routedshares="16400" />
   <symbol name="LCAPA" volume="197232" mkttouch="19.88" mktmatch="18.57" matchedshares="184172" routedshares="13060" />
   <symbol name="PRGO" volume="197172" mkttouch="16.32" mktmatch="14.6" matchedshares="176388" routedshares="20784" />
   <symbol name="PRSP" volume="196703" mkttouch="14.23" mktmatch="13.38" matchedshares="184884" routedshares="11819" />
   <symbol name="EAT" volume="196621" mkttouch="10.21" mktmatch="8.5" matchedshares="163721" routedshares="32900" />
   <symbol name="SBAC" volume="195052" mkttouch="14.46" mktmatch="13.62" matchedshares="183849" routedshares="11203" />
   <symbol name="WLL" volume="195043" mkttouch="13.19" mktmatch="12.18" matchedshares="180157" routedshares="14886" />
   <symbol name="EXM" volume="194180" mkttouch="5.81" mktmatch="4.79" matchedshares="160115" routedshares="34065" />
   <symbol name="TQNT" volume="193651" mkttouch="9.21" mktmatch="7.77" matchedshares="163331" routedshares="30320" />
   <symbol name="LUK" volume="193432" mkttouch="9.07" mktmatch="8.55" matchedshares="182339" routedshares="11093" />
   <symbol name="NVS" volume="193242" mkttouch="13.16" mktmatch="12.26" matchedshares="179942" routedshares="13300" />
   <symbol name="KERX" volume="192979" mkttouch="4.87" mktmatch="2.21" matchedshares="87555" routedshares="105424" />
   <symbol name="LFC" volume="192850" mkttouch="14.14" mktmatch="13.74" matchedshares="187357" routedshares="5493" />
   <symbol name="PDS" volume="192752" mkttouch="12.36" mktmatch="12.03" matchedshares="187552" routedshares="5200" />
   <symbol name="ZMH" volume="192217" mkttouch="6.55" mktmatch="6.04" matchedshares="177175" routedshares="15042" />
   <symbol name="AF" volume="191977" mkttouch="13.85" mktmatch="12.98" matchedshares="179968" routedshares="12009" />
   <symbol name="WOOF" volume="191749" mkttouch="20.43" mktmatch="19.41" matchedshares="182136" routedshares="9613" />
   <symbol name="AYE" volume="190866" mkttouch="13.29" mktmatch="12.59" matchedshares="180766" routedshares="10100" />
   <symbol name="MIR" volume="190843" mkttouch="7.87" mktmatch="7.61" matchedshares="184568" routedshares="6275" />
   <symbol name="MWW" volume="190713" mkttouch="7.46" mktmatch="6.8" matchedshares="173817" routedshares="16896" />
   <symbol name="EMN" volume="190672" mkttouch="14.5" mktmatch="13.53" matchedshares="177958" routedshares="12714" />
   <symbol name="HAS" volume="190105" mkttouch="8.71" mktmatch="8.28" matchedshares="180556" routedshares="9549" />
   <symbol name="WERN" volume="190000" mkttouch="19.69" mktmatch="19.24" matchedshares="185638" routedshares="4362" />
   <symbol name="DLTR" volume="189909" mkttouch="11.77" mktmatch="10.84" matchedshares="174980" routedshares="14929" />
   <symbol name="BRKR" volume="189904" mkttouch="11.61" mktmatch="9.25" matchedshares="151354" routedshares="38550" />
   <symbol name="LKQX" volume="189314" mkttouch="18.02" mktmatch="17.31" matchedshares="181806" routedshares="7508" />
   <symbol name="DVA" volume="189238" mkttouch="15.84" mktmatch="10.33" matchedshares="123352" routedshares="65886" />
   <symbol name="CTV" volume="188793" mkttouch="9.22" mktmatch="8.36" matchedshares="171243" routedshares="17550" />
   <symbol name="PCS" volume="188659" mkttouch="6.72" mktmatch="6.59" matchedshares="184826" routedshares="3833" />
   <symbol name="MVSN" volume="188197" mkttouch="12.4" mktmatch="10.11" matchedshares="153379" routedshares="34818" />
   <symbol name="AN" volume="187767" mkttouch="8.94" mktmatch="8.08" matchedshares="169735" routedshares="18032" />
   <symbol name="CLX" volume="187310" mkttouch="12.7" mktmatch="11.58" matchedshares="170835" routedshares="16475" />
   <symbol name="BJ" volume="186480" mkttouch="8.02" mktmatch="7.51" matchedshares="174511" routedshares="11969" />
   <symbol name="TNE" volume="186479" mkttouch="11.26" mktmatch="11.1" matchedshares="183879" routedshares="2600" />
   <symbol name="ABC" volume="185785" mkttouch="11.57" mktmatch="11.17" matchedshares="179485" routedshares="6300" />
   <symbol name="UL" volume="184746" mkttouch="16.57" mktmatch="15.89" matchedshares="177130" routedshares="7616" />
   <symbol name="SI" volume="184722" mkttouch="8.08" mktmatch="7.45" matchedshares="170408" routedshares="14314" />
   <symbol name="NCR" volume="183336" mkttouch="9.85" mktmatch="9.48" matchedshares="176412" routedshares="6924" />
   <symbol name="GOLD" volume="183330" mkttouch="14.94" mktmatch="13.94" matchedshares="171124" routedshares="12206" />
   <symbol name="CRK" volume="182897" mkttouch="13.03" mktmatch="12.42" matchedshares="174315" routedshares="8582" />
   <symbol name="MHP" volume="182300" mkttouch="8.7" mktmatch="8.32" matchedshares="174328" routedshares="7972" />
   <symbol name="SONS" volume="182075" mkttouch="13.99" mktmatch="11.76" matchedshares="153055" routedshares="29020" />
   <symbol name="RVBD" volume="181921" mkttouch="13.41" mktmatch="12.35" matchedshares="167597" routedshares="14324" />
   <symbol name="TFSL" volume="181903" mkttouch="12.91" mktmatch="9.96" matchedshares="140279" routedshares="41624" />
   <symbol name="QTM" volume="181717" mkttouch="13.37" mktmatch="4.01" matchedshares="54499" routedshares="127218" />
   <symbol name="EWC" volume="180216" mkttouch="24.8" mktmatch="24.41" matchedshares="177416" routedshares="2800" />
   <symbol name="WR" volume="179985" mkttouch="14.61" mktmatch="14.14" matchedshares="174285" routedshares="5700" />
   <symbol name="ESI" volume="179961" mkttouch="7.16" mktmatch="6.13" matchedshares="154140" routedshares="25821" />
   <symbol name="SM" volume="179653" mkttouch="18.74" mktmatch="14.77" matchedshares="141593" routedshares="38060" />
   <symbol name="VO" volume="179638" mkttouch="26.35" mktmatch="25.91" matchedshares="176638" routedshares="3000" />
   <symbol name="HMC" volume="179405" mkttouch="17.82" mktmatch="17.53" matchedshares="176497" routedshares="2908" />
   <symbol name="COL" volume="178905" mkttouch="8.99" mktmatch="8.45" matchedshares="168105" routedshares="10800" />
   <symbol name="INCY" volume="178311" mkttouch="9.66" mktmatch="9.31" matchedshares="171909" routedshares="6402" />
   <symbol name="CBE" volume="178181" mkttouch="9.42" mktmatch="8.47" matchedshares="160225" routedshares="17956" />
   <symbol name="SLG" volume="177543" mkttouch="5.72" mktmatch="4.72" matchedshares="146478" routedshares="31065" />
   <symbol name="BIG" volume="176524" mkttouch="8.25" mktmatch="7.45" matchedshares="159413" routedshares="17111" />
   <symbol name="SPWRA" volume="176486" mkttouch="12.9" mktmatch="9.67" matchedshares="132273" routedshares="44213" />
   <symbol name="OSK" volume="176350" mkttouch="7.82" mktmatch="7.28" matchedshares="164186" routedshares="12164" />
   <symbol name="WOR" volume="176024" mkttouch="15.66" mktmatch="14.66" matchedshares="164767" routedshares="11257" />
   <symbol name="EWBC" volume="175695" mkttouch="20.6" mktmatch="16.02" matchedshares="136655" routedshares="39040" />
   <symbol name="CTL" volume="175041" mkttouch="8.43" mktmatch="7.8" matchedshares="161953" routedshares="13088" />
   <symbol name="CEPH" volume="174966" mkttouch="6.9" mktmatch="5.88" matchedshares="148902" routedshares="26064" />
   <symbol name="HOTT" volume="174728" mkttouch="13.79" mktmatch="12.39" matchedshares="157039" routedshares="17689" />
   <symbol name="MWV" volume="174254" mkttouch="11.67" mktmatch="11.38" matchedshares="169911" routedshares="4343" />
   <symbol name="TTWO" volume="173889" mkttouch="11.33" mktmatch="10.97" matchedshares="168343" routedshares="5546" />
   <symbol name="TKR" volume="173675" mkttouch="9.94" mktmatch="6.95" matchedshares="121458" routedshares="52217" />
   <symbol name="SINA" volume="173451" mkttouch="9.24" mktmatch="7.56" matchedshares="142006" routedshares="31445" />
   <symbol name="AZ" volume="172677" mkttouch="8.06" mktmatch="7.8" matchedshares="167246" routedshares="5431" />
   <symbol name="TAP" volume="172557" mkttouch="11.93" mktmatch="11.1" matchedshares="160551" routedshares="12006" />
   <symbol name="PBI" volume="172315" mkttouch="10.6" mktmatch="10.31" matchedshares="167608" routedshares="4707" />
   <symbol name="ESLR" volume="172183" mkttouch="6.98" mktmatch="6.41" matchedshares="157952" routedshares="14231" />
   <symbol name="ALKS" volume="172010" mkttouch="14.17" mktmatch="13.42" matchedshares="162933" routedshares="9077" />
   <symbol name="VIV" volume="171697" mkttouch="17.76" mktmatch="15.22" matchedshares="147197" routedshares="24500" />
   <symbol name="LAMR" volume="171012" mkttouch="13.64" mktmatch="11.52" matchedshares="144400" routedshares="26612" />
   <symbol name="EFX" volume="170590" mkttouch="11.73" mktmatch="10.83" matchedshares="157490" routedshares="13100" />
   <symbol name="XEC" volume="169953" mkttouch="13.46" mktmatch="12.67" matchedshares="160081" routedshares="9872" />
   <symbol name="BQI" volume="169816" mkttouch="6.11" mktmatch="4.62" matchedshares="128276" routedshares="41540" />
   <symbol name="SEE" volume="169532" mkttouch="9.09" mktmatch="8.88" matchedshares="165653" routedshares="3879" />
   <symbol name="TCO" volume="169369" mkttouch="12.45" mktmatch="11.35" matchedshares="154454" routedshares="14915" />
   <symbol name="GTI" volume="169191" mkttouch="8.32" mktmatch="8.08" matchedshares="164374" routedshares="4817" />
   <symbol name="SLAB" volume="169089" mkttouch="15.31" mktmatch="14.08" matchedshares="155594" routedshares="13495" />
   <symbol name="EGLE" volume="169086" mkttouch="12.63" mktmatch="12.13" matchedshares="162419" routedshares="6667" />
   <symbol name="ATI" volume="168697" mkttouch="10.81" mktmatch="10.09" matchedshares="157428" routedshares="11269" />
   <symbol name="DOG" volume="168315" mkttouch="19.3" mktmatch="18.1" matchedshares="157821" routedshares="10494" />
   <symbol name="SHLD" volume="168300" mkttouch="13.77" mktmatch="12.4" matchedshares="151562" routedshares="16738" />
   <symbol name="SHW" volume="167901" mkttouch="9.61" mktmatch="7.99" matchedshares="139520" routedshares="28381" />
   <symbol name="DOV" volume="167673" mkttouch="11.39" mktmatch="10.53" matchedshares="155070" routedshares="12603" />
   <symbol name="SKS" volume="167403" mkttouch="12.81" mktmatch="12.63" matchedshares="165129" routedshares="2274" />
   <symbol name="NU" volume="167317" mkttouch="9.18" mktmatch="8.79" matchedshares="160209" routedshares="7108" />
   <symbol name="ACH" volume="167273" mkttouch="10.26" mktmatch="9.97" matchedshares="162689" routedshares="4584" />
   <symbol name="RYAAY" volume="166618" mkttouch="14.38" mktmatch="13.45" matchedshares="155829" routedshares="10789" />
   <symbol name="TSCO" volume="166572" mkttouch="20.06" mktmatch="18.72" matchedshares="155477" routedshares="11095" />
   <symbol name="TE" volume="166479" mkttouch="9.56" mktmatch="9.38" matchedshares="163279" routedshares="3200" />
   <symbol name="AEE" volume="166292" mkttouch="11.61" mktmatch="11.01" matchedshares="157698" routedshares="8594" />
   <symbol name="NNN" volume="165848" mkttouch="9.15" mktmatch="7.76" matchedshares="140681" routedshares="25167" />
   <symbol name="MBT" volume="165555" mkttouch="8.71" mktmatch="8.03" matchedshares="152596" routedshares="12959" />
   <symbol name="MTG" volume="165512" mkttouch="5.84" mktmatch="5.5" matchedshares="156071" routedshares="9441" />
   <symbol name="USG" volume="165271" mkttouch="13.04" mktmatch="10.53" matchedshares="133446" routedshares="31825" />
   <symbol name="SY" volume="164782" mkttouch="12.76" mktmatch="12.35" matchedshares="159541" routedshares="5241" />
   <symbol name="AU" volume="164672" mkttouch="8.83" mktmatch="7.8" matchedshares="145501" routedshares="19171" />
   <symbol name="FINL" volume="164550" mkttouch="16.69" mktmatch="16.03" matchedshares="158069" routedshares="6481" />
   <symbol name="NEXM" volume="164239" mkttouch="1.03" mktmatch="0.68" matchedshares="109664" routedshares="54575" />
   <symbol name="ISRG" volume="164154" mkttouch="11.1" mktmatch="10.54" matchedshares="155868" routedshares="8286" />
   <symbol name="IYW" volume="164075" mkttouch="33.94" mktmatch="32.23" matchedshares="155799" routedshares="8276" />
   <symbol name="CBRL" volume="163702" mkttouch="20.61" mktmatch="16.78" matchedshares="133284" routedshares="30418" />
   <symbol name="ATW" volume="162954" mkttouch="10.77" mktmatch="10.08" matchedshares="152524" routedshares="10430" />
   <symbol name="WRE" volume="162918" mkttouch="15.79" mktmatch="14.78" matchedshares="152554" routedshares="10364" />
   <symbol name="IJK" volume="162398" mkttouch="17.16" mktmatch="15.66" matchedshares="148195" routedshares="14203" />
   <symbol name="EPD" volume="162395" mkttouch="10.17" mktmatch="9.86" matchedshares="157544" routedshares="4851" />
   <symbol name="DEI" volume="161318" mkttouch="7.28" mktmatch="5.88" matchedshares="130303" routedshares="31015" />
   <symbol name="LIHR" volume="160892" mkttouch="25.53" mktmatch="22.19" matchedshares="139822" routedshares="21070" />
   <symbol name="DF" volume="160890" mkttouch="9.51" mktmatch="9.22" matchedshares="155922" routedshares="4968" />
   <symbol name="SPIL" volume="158684" mkttouch="8.26" mktmatch="7.48" matchedshares="143584" routedshares="15100" />
   <symbol name="CBST" volume="157593" mkttouch="11.14" mktmatch="9.76" matchedshares="138117" routedshares="19476" />
   <symbol name="DRH" volume="157541" mkttouch="12.07" mktmatch="11.62" matchedshares="151618" routedshares="5923" />
   <symbol name="SJM" volume="157406" mkttouch="10.9" mktmatch="10.62" matchedshares="153345" routedshares="4061" />
   <symbol name="SYK" volume="157063" mkttouch="7.59" mktmatch="7.07" matchedshares="146386" routedshares="10677" />
   <symbol name="VC" volume="157038" mkttouch="7.04" mktmatch="6.95" matchedshares="155181" routedshares="1857" />
   <symbol name="AIZ" volume="156654" mkttouch="9.41" mktmatch="8.11" matchedshares="134992" routedshares="21662" />
   <symbol name="ACM" volume="156467" mkttouch="14.2" mktmatch="13.46" matchedshares="148325" routedshares="8142" />
   <symbol name="LOGI" volume="156346" mkttouch="19.0" mktmatch="18.23" matchedshares="149978" routedshares="6368" />
   <symbol name="VV" volume="156329" mkttouch="19.79" mktmatch="14.77" matchedshares="116651" routedshares="39678" />
   <symbol name="HSP" volume="156111" mkttouch="13.22" mktmatch="12.28" matchedshares="145011" routedshares="11100" />
   <symbol name="COGT" volume="156043" mkttouch="26.57" mktmatch="26.21" matchedshares="153938" routedshares="2105" />
   <symbol name="NFLX" volume="155896" mkttouch="13.95" mktmatch="12.97" matchedshares="144985" routedshares="10911" />
   <symbol name="VOE" volume="155290" mkttouch="30.62" mktmatch="30.26" matchedshares="153490" routedshares="1800" />
   <symbol name="RL" volume="155050" mkttouch="8.8" mktmatch="7.71" matchedshares="135872" routedshares="19178" />
   <symbol name="CHU" volume="154932" mkttouch="11.28" mktmatch="11.07" matchedshares="152063" routedshares="2869" />
   <symbol name="K" volume="154903" mkttouch="8.1" mktmatch="7.56" matchedshares="144587" routedshares="10316" />
   <symbol name="NG" volume="154688" mkttouch="8.13" mktmatch="5.88" matchedshares="111920" routedshares="42768" />
   <symbol name="HBI" volume="154258" mkttouch="6.99" mktmatch="6.68" matchedshares="147518" routedshares="6740" />
   <symbol name="LO" volume="153515" mkttouch="9.56" mktmatch="7.94" matchedshares="127506" routedshares="26009" />
   <symbol name="BRE" volume="153371" mkttouch="11.49" mktmatch="9.95" matchedshares="132772" routedshares="20599" />
   <symbol name="IRM" volume="153258" mkttouch="6.02" mktmatch="5.6" matchedshares="142656" routedshares="10602" />
   <symbol name="HLTH" volume="153108" mkttouch="15.99" mktmatch="14.05" matchedshares="134563" routedshares="18545" />
   <symbol name="DPTR" volume="153017" mkttouch="21.6" mktmatch="18.67" matchedshares="132238" routedshares="20779" />
   <symbol name="JOE" volume="152774" mkttouch="7.38" mktmatch="6.53" matchedshares="135104" routedshares="17670" />
   <symbol name="SYNA" volume="151722" mkttouch="8.67" mktmatch="7.75" matchedshares="135604" routedshares="16118" />
   <symbol name="LBTYK" volume="151522" mkttouch="22.92" mktmatch="20.63" matchedshares="136369" routedshares="15153" />
   <symbol name="ACV" volume="151269" mkttouch="9.96" mktmatch="9.69" matchedshares="147035" routedshares="4234" />
   <symbol name="CPN" volume="151229" mkttouch="7.63" mktmatch="6.63" matchedshares="131411" routedshares="19818" />
   <symbol name="PLCM" volume="150699" mkttouch="17.74" mktmatch="16.01" matchedshares="135987" routedshares="14712" />
   <symbol name="FRT" volume="150550" mkttouch="8.76" mktmatch="7.08" matchedshares="121773" routedshares="28777" />
   <symbol name="AINV" volume="150523" mkttouch="15.84" mktmatch="15.01" matchedshares="142699" routedshares="7824" />
   <symbol name="BCE" volume="150476" mkttouch="16.84" mktmatch="15.59" matchedshares="139371" routedshares="11105" />
   <symbol name="NVE" volume="150352" mkttouch="6.63" mktmatch="6.08" matchedshares="137852" routedshares="12500" />
   <symbol name="INFA" volume="150351" mkttouch="20.76" mktmatch="20.19" matchedshares="146226" routedshares="4125" />
   <symbol name="CHRS" volume="149624" mkttouch="15.41" mktmatch="14.41" matchedshares="139887" routedshares="9737" />
   <symbol name="EAC" volume="149616" mkttouch="11.65" mktmatch="10.87" matchedshares="139596" routedshares="10020" />
   <symbol name="SSRI" volume="149558" mkttouch="12.23" mktmatch="10.84" matchedshares="132465" routedshares="17093" />
   <symbol name="AOB" volume="149210" mkttouch="7.06" mktmatch="6.11" matchedshares="129285" routedshares="19925" />
   <symbol name="CY" volume="148594" mkttouch="8.76" mktmatch="8.53" matchedshares="144594" routedshares="4000" />
   <symbol name="LPNT" volume="148260" mkttouch="16.01" mktmatch="14.17" matchedshares="131248" routedshares="17012" />
   <symbol name="PFCB" volume="148215" mkttouch="12.3" mktmatch="9.78" matchedshares="117891" routedshares="30324" />
   <symbol name="AGN" volume="147491" mkttouch="8.23" mktmatch="7.64" matchedshares="136899" routedshares="10592" />
   <symbol name="NRG" volume="147191" mkttouch="12.52" mktmatch="11.82" matchedshares="139047" routedshares="8144" />
   <symbol name="VLY" volume="146933" mkttouch="10.69" mktmatch="10.08" matchedshares="138537" routedshares="8396" />
   <symbol name="KSU" volume="146205" mkttouch="9.54" mktmatch="9.16" matchedshares="140401" routedshares="5804" />
   <symbol name="GR" volume="146185" mkttouch="8.31" mktmatch="7.59" matchedshares="133551" routedshares="12634" />
   <symbol name="ALGN" volume="146047" mkttouch="21.53" mktmatch="16.94" matchedshares="114913" routedshares="31134" />
   <symbol name="SQNM" volume="145673" mkttouch="6.64" mktmatch="5.83" matchedshares="127768" routedshares="17905" />
   <symbol name="CYH" volume="145225" mkttouch="10.13" mktmatch="9.98" matchedshares="143125" routedshares="2100" />
   <symbol name="VUG" volume="145064" mkttouch="18.19" mktmatch="17.46" matchedshares="139187" routedshares="5877" />
   <symbol name="HLX" volume="144834" mkttouch="11.59" mktmatch="11.12" matchedshares="138941" routedshares="5893" />
   <symbol name="UNT" volume="144774" mkttouch="10.45" mktmatch="10.0" matchedshares="138574" routedshares="6200" />
   <symbol name="BDX" volume="144538" mkttouch="8.0" mktmatch="7.15" matchedshares="129285" routedshares="15253" />
   <symbol name="AAI" volume="144470" mkttouch="9.06" mktmatch="8.77" matchedshares="139870" routedshares="4600" />
   <symbol name="IFX" volume="144039" mkttouch="4.67" mktmatch="4.63" matchedshares="142839" routedshares="1200" />
   <symbol name="TXRH" volume="143644" mkttouch="17.69" mktmatch="16.48" matchedshares="133814" routedshares="9830" />
   <symbol name="BMR" volume="143586" mkttouch="12.79" mktmatch="10.18" matchedshares="114264" routedshares="29322" />
   <symbol name="CM" volume="142431" mkttouch="15.97" mktmatch="15.4" matchedshares="137331" routedshares="5100" />
   <symbol name="HRS" volume="142398" mkttouch="11.73" mktmatch="10.09" matchedshares="122500" routedshares="19898" />
   <symbol name="YRCW" volume="142140" mkttouch="8.41" mktmatch="8.06" matchedshares="136236" routedshares="5904" />
   <symbol name="AXS" volume="142069" mkttouch="9.5" mktmatch="8.14" matchedshares="121768" routedshares="20301" />
   <symbol name="SMBL" volume="141886" mkttouch="9.63" mktmatch="3.61" matchedshares="53166" routedshares="88720" />
   <symbol name="MAA" volume="141270" mkttouch="12.81" mktmatch="11.11" matchedshares="122570" routedshares="18700" />
   <symbol name="IDEV" volume="141266" mkttouch="10.19" mktmatch="8.34" matchedshares="115607" routedshares="25659" />
   <symbol name="RY" volume="140860" mkttouch="13.51" mktmatch="11.68" matchedshares="121783" routedshares="19077" />
   <symbol name="DGP" volume="140418" mkttouch="15.9" mktmatch="14.3" matchedshares="126346" routedshares="14072" />
   <symbol name="PHG" volume="139804" mkttouch="15.55" mktmatch="13.61" matchedshares="122320" routedshares="17484" />
   <symbol name="SOHU" volume="139732" mkttouch="5.99" mktmatch="5.32" matchedshares="124069" routedshares="15663" />
   <symbol name="GOL" volume="139595" mkttouch="8.45" mktmatch="6.9" matchedshares="113950" routedshares="25645" />
   <symbol name="AFFX" volume="139442" mkttouch="16.95" mktmatch="16.73" matchedshares="137632" routedshares="1810" />
   <symbol name="JCG" volume="139084" mkttouch="4.98" mktmatch="4.4" matchedshares="122837" routedshares="16247" />
   <symbol name="WDR" volume="138483" mkttouch="8.19" mktmatch="7.06" matchedshares="119306" routedshares="19177" />
   <symbol name="IYT" volume="138026" mkttouch="15.39" mktmatch="14.6" matchedshares="130908" routedshares="7118" />
   <symbol name="VMC" volume="137533" mkttouch="8.49" mktmatch="7.37" matchedshares="119473" routedshares="18060" />
   <symbol name="TM" volume="137377" mkttouch="14.87" mktmatch="14.47" matchedshares="133747" routedshares="3630" />
   <symbol name="WSM" volume="136581" mkttouch="10.15" mktmatch="9.62" matchedshares="129389" routedshares="7192" />
   <symbol name="ERF" volume="136207" mkttouch="9.04" mktmatch="8.41" matchedshares="126770" routedshares="9437" />
   <symbol name="MDRX" volume="135914" mkttouch="11.83" mktmatch="10.64" matchedshares="122260" routedshares="13654" />
   <symbol name="UTIW" volume="135851" mkttouch="17.99" mktmatch="17.2" matchedshares="129876" routedshares="5975" />
   <symbol name="VIS" volume="135711" mkttouch="39.49" mktmatch="38.9" matchedshares="133711" routedshares="2000" />
   <symbol name="TDC" volume="135497" mkttouch="12.0" mktmatch="11.08" matchedshares="125080" routedshares="10417" />
   <symbol name="TDW" volume="135152" mkttouch="15.93" mktmatch="14.85" matchedshares="126007" routedshares="9145" />
   <symbol name="GNK" volume="134982" mkttouch="6.04" mktmatch="5.55" matchedshares="124064" routedshares="10918" />
   <symbol name="USU" volume="134850" mkttouch="5.34" mktmatch="4.56" matchedshares="115210" routedshares="19640" />
   <symbol name="PGF" volume="134481" mkttouch="10.29" mktmatch="5.66" matchedshares="74049" routedshares="60432" />
   <symbol name="EPP" volume="134236" mkttouch="18.16" mktmatch="15.97" matchedshares="118069" routedshares="16167" />
   <symbol name="WAT" volume="134030" mkttouch="9.84" mktmatch="8.89" matchedshares="121190" routedshares="12840" />
   <symbol name="ICO" volume="133814" mkttouch="6.71" mktmatch="4.71" matchedshares="94013" routedshares="39801" />
   <symbol name="MA" volume="133744" mkttouch="6.93" mktmatch="6.35" matchedshares="122595" routedshares="11149" />
   <symbol name="MSCC" volume="133238" mkttouch="11.13" mktmatch="10.07" matchedshares="120473" routedshares="12765" />
   <symbol name="CP" volume="133180" mkttouch="9.96" mktmatch="9.01" matchedshares="120433" routedshares="12747" />
   <symbol name="ADPT" volume="132753" mkttouch="16.77" mktmatch="15.99" matchedshares="126591" routedshares="6162" />
   <symbol name="BCON" volume="132707" mkttouch="4.24" mktmatch="2.06" matchedshares="64587" routedshares="68120" />
   <symbol name="ICE" volume="132251" mkttouch="7.72" mktmatch="6.2" matchedshares="106130" routedshares="26121" />
   <symbol name="CRL" volume="132249" mkttouch="8.81" mktmatch="8.28" matchedshares="124273" routedshares="7976" />
   <symbol name="PH" volume="132198" mkttouch="10.88" mktmatch="10.4" matchedshares="126367" routedshares="5831" />
   <symbol name="AMCC" volume="131829" mkttouch="9.35" mktmatch="8.29" matchedshares="116865" routedshares="14964" />
   <symbol name="BEN" volume="131303" mkttouch="7.95" mktmatch="6.81" matchedshares="112527" routedshares="18776" />
   <symbol name="IVN" volume="130374" mkttouch="11.23" mktmatch="10.14" matchedshares="117690" routedshares="12684" />
   <symbol name="IJT" volume="130351" mkttouch="17.16" mktmatch="16.19" matchedshares="122985" routedshares="7366" />
   <symbol name="CROX" volume="130283" mkttouch="11.02" mktmatch="10.44" matchedshares="123483" routedshares="6800" />
   <symbol name="NITE" volume="130232" mkttouch="15.14" mktmatch="13.54" matchedshares="116444" routedshares="13788" />
   <symbol name="GRMN" volume="129905" mkttouch="6.96" mktmatch="5.96" matchedshares="111196" routedshares="18709" />
   <symbol name="VSH" volume="129676" mkttouch="12.88" mktmatch="12.49" matchedshares="125791" routedshares="3885" />
   <symbol name="PENN" volume="129532" mkttouch="20.82" mktmatch="19.6" matchedshares="121963" routedshares="7569" />
   <symbol name="WTR" volume="129340" mkttouch="11.81" mktmatch="11.41" matchedshares="124881" routedshares="4459" />
   <symbol name="HSY" volume="129323" mkttouch="13.47" mktmatch="12.86" matchedshares="123474" routedshares="5849" />
   <symbol name="BPOP" volume="129141" mkttouch="15.03" mktmatch="14.35" matchedshares="123364" routedshares="5777" />
   <symbol name="AZN" volume="128592" mkttouch="8.42" mktmatch="7.92" matchedshares="121092" routedshares="7500" />
   <symbol name="DB" volume="127327" mkttouch="10.19" mktmatch="9.81" matchedshares="122516" routedshares="4811" />
   <symbol name="HLIT" volume="126728" mkttouch="14.61" mktmatch="13.59" matchedshares="117830" routedshares="8898" />
   <symbol name="VB" volume="126645" mkttouch="25.86" mktmatch="24.31" matchedshares="119045" routedshares="7600" />
   <symbol name="FTI" volume="126642" mkttouch="10.68" mktmatch="10.06" matchedshares="119289" routedshares="7353" />
   <symbol name="MMR" volume="126633" mkttouch="9.29" mktmatch="8.17" matchedshares="111423" routedshares="15210" />
   <symbol name="TMX" volume="126003" mkttouch="10.0" mktmatch="9.03" matchedshares="113803" routedshares="12200" />
   <symbol name="SCHN" volume="125701" mkttouch="14.74" mktmatch="12.95" matchedshares="110388" routedshares="15313" />
   <symbol name="ASBC" volume="125685" mkttouch="11.9" mktmatch="10.65" matchedshares="112452" routedshares="13233" />
   <symbol name="CME" volume="124921" mkttouch="9.88" mktmatch="8.78" matchedshares="110939" routedshares="13982" />
   <symbol name="ZLC" volume="123093" mkttouch="7.48" mktmatch="6.38" matchedshares="104853" routedshares="18240" />
   <symbol name="CIG" volume="121838" mkttouch="16.68" mktmatch="15.95" matchedshares="116478" routedshares="5360" />
   <symbol name="LXP" volume="120964" mkttouch="6.27" mktmatch="4.59" matchedshares="88667" routedshares="32297" />
   <symbol name="CHT" volume="120942" mkttouch="11.74" mktmatch="11.5" matchedshares="118530" routedshares="2412" />
   <symbol name="FR" volume="120759" mkttouch="10.37" mktmatch="8.56" matchedshares="99654" routedshares="21105" />
   <symbol name="UUP" volume="120652" mkttouch="11.58" mktmatch="11.46" matchedshares="119387" routedshares="1265" />
   <symbol name="ERY" volume="120621" mkttouch="20.0" mktmatch="15.41" matchedshares="92984" routedshares="27637" />
   <symbol name="SMTC" volume="120416" mkttouch="16.93" mktmatch="16.39" matchedshares="116516" routedshares="3900" />
   <symbol name="HSIC" volume="120329" mkttouch="16.98" mktmatch="14.47" matchedshares="102517" routedshares="17812" />
   <symbol name="PNRA" volume="120186" mkttouch="11.69" mktmatch="10.07" matchedshares="103554" routedshares="16632" />
   <symbol name="IM" volume="119919" mkttouch="5.05" mktmatch="4.38" matchedshares="104167" routedshares="15752" />
   <symbol name="RJF" volume="119855" mkttouch="8.76" mktmatch="7.96" matchedshares="108870" routedshares="10985" />
   <symbol name="AVY" volume="119842" mkttouch="12.44" mktmatch="11.08" matchedshares="106717" routedshares="13125" />
   <symbol name="BX" volume="119578" mkttouch="7.35" mktmatch="6.6" matchedshares="107397" routedshares="12181" />
   <symbol name="SPR" volume="119139" mkttouch="4.26" mktmatch="3.99" matchedshares="111602" routedshares="7537" />
   <symbol name="STM" volume="118770" mkttouch="7.63" mktmatch="7.51" matchedshares="116970" routedshares="1800" />
   <symbol name="CVTX" volume="118352" mkttouch="27.25" mktmatch="17.93" matchedshares="77885" routedshares="40467" />
   <symbol name="SANM" volume="117916" mkttouch="5.98" mktmatch="5.56" matchedshares="109619" routedshares="8297" />
   <symbol name="R" volume="117804" mkttouch="13.08" mktmatch="11.47" matchedshares="103315" routedshares="14489" />
   <symbol name="SAI" volume="117638" mkttouch="8.13" mktmatch="7.96" matchedshares="115172" routedshares="2466" />
   <symbol name="DGX" volume="117214" mkttouch="8.61" mktmatch="7.01" matchedshares="95428" routedshares="21786" />
   <symbol name="RTP" volume="116518" mkttouch="9.2" mktmatch="8.44" matchedshares="106813" routedshares="9705" />
   <symbol name="BG" volume="116282" mkttouch="6.82" mktmatch="6.3" matchedshares="107482" routedshares="8800" />
   <symbol name="KOG" volume="115759" mkttouch="17.74" mktmatch="2.29" matchedshares="14925" routedshares="100834" />
   <symbol name="SNDA" volume="115483" mkttouch="9.05" mktmatch="7.77" matchedshares="99198" routedshares="16285" />
   <symbol name="BEC" volume="115408" mkttouch="9.94" mktmatch="8.81" matchedshares="102331" routedshares="13077" />
   <symbol name="OHI" volume="114940" mkttouch="8.83" mktmatch="7.82" matchedshares="101840" routedshares="13100" />
   <symbol name="BLL" volume="114431" mkttouch="12.01" mktmatch="11.46" matchedshares="109243" routedshares="5188" />
   <symbol name="PEI" volume="114400" mkttouch="10.25" mktmatch="8.1" matchedshares="90371" routedshares="24029" />
   <symbol name="EGN" volume="113134" mkttouch="13.18" mktmatch="12.15" matchedshares="104280" routedshares="8854" />
   <symbol name="TRMB" volume="112816" mkttouch="15.61" mktmatch="15.05" matchedshares="108801" routedshares="4015" />
   <symbol name="BC" volume="112748" mkttouch="8.55" mktmatch="8.08" matchedshares="106548" routedshares="6200" />
   <symbol name="TMK" volume="112081" mkttouch="9.59" mktmatch="8.37" matchedshares="97825" routedshares="14256" />
   <symbol name="ARBA" volume="111539" mkttouch="13.23" mktmatch="11.6" matchedshares="97746" routedshares="13793" />
   <symbol name="THI" volume="111419" mkttouch="14.63" mktmatch="12.74" matchedshares="96983" routedshares="14436" />
   <symbol name="CLI" volume="111240" mkttouch="8.08" mktmatch="7.09" matchedshares="97665" routedshares="13575" />
   <symbol name="WTSLA" volume="110249" mkttouch="16.63" mktmatch="15.45" matchedshares="102464" routedshares="7785" />
   <symbol name="MENT" volume="110000" mkttouch="16.02" mktmatch="15.67" matchedshares="107558" routedshares="2442" />
   <symbol name="STE" volume="109944" mkttouch="5.74" mktmatch="5.22" matchedshares="100036" routedshares="9908" />
   <symbol name="DSX" volume="109862" mkttouch="6.92" mktmatch="4.46" matchedshares="70782" routedshares="39080" />
   <symbol name="SCG" volume="109588" mkttouch="10.88" mktmatch="10.18" matchedshares="102476" routedshares="7112" />
   <symbol name="ADTN" volume="109415" mkttouch="11.09" mktmatch="10.08" matchedshares="99411" routedshares="10004" />
   <symbol name="XTXI" volume="109408" mkttouch="7.53" mktmatch="5.6" matchedshares="81328" routedshares="28080" />
   <symbol name="LMC" volume="109306" mkttouch="23.72" mktmatch="5.32" matchedshares="24506" routedshares="84800" />
   <symbol name="IEO" volume="109206" mkttouch="13.78" mktmatch="12.24" matchedshares="97006" routedshares="12200" />
   <symbol name="SFI" volume="108954" mkttouch="8.54" mktmatch="7.71" matchedshares="98404" routedshares="10550" />
   <symbol name="HTE" volume="108846" mkttouch="10.87" mktmatch="9.63" matchedshares="96496" routedshares="12350" />
   <symbol name="GTE" volume="108845" mkttouch="16.97" mktmatch="9.59" matchedshares="61544" routedshares="47301" />
   <symbol name="THQI" volume="108463" mkttouch="19.33" mktmatch="18.82" matchedshares="105573" routedshares="2890" />
   <symbol name="ANSS" volume="108360" mkttouch="10.25" mktmatch="9.48" matchedshares="100263" routedshares="8097" />
   <symbol name="RX" volume="108073" mkttouch="8.8" mktmatch="8.04" matchedshares="98666" routedshares="9407" />
   <symbol name="GAP" volume="107708" mkttouch="8.51" mktmatch="7.86" matchedshares="99463" routedshares="8245" />
   <symbol name="TRN" volume="107498" mkttouch="7.79" mktmatch="7.01" matchedshares="96661" routedshares="10837" />
   <symbol name="KMT" volume="107469" mkttouch="10.4" mktmatch="9.17" matchedshares="94760" routedshares="12709" />
   <symbol name="SSCC" volume="107375" mkttouch="3.79" mktmatch="3.71" matchedshares="104973" routedshares="2402" />
   <symbol name="UTHR" volume="107124" mkttouch="14.31" mktmatch="11.28" matchedshares="84486" routedshares="22638" />
   <symbol name="LEA" volume="106866" mkttouch="6.55" mktmatch="4.37" matchedshares="71339" routedshares="35527" />
   <symbol name="ACGY" volume="106807" mkttouch="18.77" mktmatch="10.8" matchedshares="61463" routedshares="45344" />
   <symbol name="CSGS" volume="106793" mkttouch="9.57" mktmatch="8.63" matchedshares="96258" routedshares="10535" />
   <symbol name="JACK" volume="106712" mkttouch="21.89" mktmatch="9.42" matchedshares="45939" routedshares="60773" />
   <symbol name="BGC" volume="106651" mkttouch="6.33" mktmatch="5.67" matchedshares="95503" routedshares="11148" />
   <symbol name="MR" volume="106291" mkttouch="5.77" mktmatch="5.45" matchedshares="100534" routedshares="5757" />
   <symbol name="GBCI" volume="106147" mkttouch="10.59" mktmatch="10.06" matchedshares="100777" routedshares="5370" />
   <symbol name="OIS" volume="106124" mkttouch="10.16" mktmatch="9.52" matchedshares="99419" routedshares="6705" />
   <symbol name="AMMD" volume="106069" mkttouch="11.04" mktmatch="10.77" matchedshares="103513" routedshares="2556" />
   <symbol name="AMG" volume="105972" mkttouch="7.43" mktmatch="6.87" matchedshares="97979" routedshares="7993" />
   <symbol name="HMA" volume="105788" mkttouch="3.34" mktmatch="2.82" matchedshares="89188" routedshares="16600" />
   <symbol name="CREE" volume="104920" mkttouch="15.28" mktmatch="14.35" matchedshares="98518" routedshares="6402" />
   <symbol name="RS" volume="104868" mkttouch="12.32" mktmatch="11.36" matchedshares="96658" routedshares="8210" />
   <symbol name="JKHY" volume="104637" mkttouch="18.46" mktmatch="17.84" matchedshares="101132" routedshares="3505" />
   <symbol name="TWC" volume="104357" mkttouch="7.72" mktmatch="6.89" matchedshares="93123" routedshares="11234" />
   <symbol name="SPW" volume="104259" mkttouch="8.75" mktmatch="7.83" matchedshares="93281" routedshares="10978" />
   <symbol name="PKX" volume="104055" mkttouch="16.43" mktmatch="15.45" matchedshares="97850" routedshares="6205" />
   <symbol name="ALXN" volume="104030" mkttouch="8.18" mktmatch="7.06" matchedshares="89782" routedshares="14248" />
   <symbol name="LHO" volume="103953" mkttouch="13.81" mktmatch="13.07" matchedshares="98353" routedshares="5600" />
   <symbol name="ROSE" volume="103708" mkttouch="12.61" mktmatch="11.56" matchedshares="95008" routedshares="8700" />
   <symbol name="NPBC" volume="103529" mkttouch="13.18" mktmatch="11.66" matchedshares="91579" routedshares="11950" />
   <symbol name="ARG" volume="102856" mkttouch="5.49" mktmatch="4.73" matchedshares="88699" routedshares="14157" />
   <symbol name="SIVB" volume="102285" mkttouch="12.22" mktmatch="10.09" matchedshares="84447" routedshares="17838" />
   <symbol name="ENH" volume="102279" mkttouch="9.12" mktmatch="8.13" matchedshares="91178" routedshares="11101" />
   <symbol name="BCS" volume="102200" mkttouch="9.11" mktmatch="8.65" matchedshares="97000" routedshares="5200" />
   <symbol name="SVNT" volume="102087" mkttouch="7.96" mktmatch="6.89" matchedshares="88383" routedshares="13704" />
   <symbol name="GWW" volume="101961" mkttouch="10.73" mktmatch="9.21" matchedshares="87494" routedshares="14467" />
   <symbol name="SAPE" volume="101824" mkttouch="15.32" mktmatch="15.03" matchedshares="99862" routedshares="1962" />
   <symbol name="CPT" volume="101698" mkttouch="8.16" mktmatch="7.14" matchedshares="89048" routedshares="12650" />
   <symbol name="RGLD" volume="101521" mkttouch="12.96" mktmatch="12.09" matchedshares="94737" routedshares="6784" />
   <symbol name="RMD" volume="101512" mkttouch="10.11" mktmatch="8.1" matchedshares="81370" routedshares="20142" />
   <symbol name="KRY" volume="101316" mkttouch="10.4" mktmatch="5.1" matchedshares="49645" routedshares="51671" />
   <symbol name="TBSI" volume="101297" mkttouch="9.09" mktmatch="8.0" matchedshares="89197" routedshares="12100" />
   <symbol name="PLL" volume="101284" mkttouch="8.69" mktmatch="7.31" matchedshares="85159" routedshares="16125" />
   <symbol name="IMA" volume="101028" mkttouch="8.1" mktmatch="7.21" matchedshares="89900" routedshares="11128" />
   <symbol name="ACF" volume="100803" mkttouch="10.14" mktmatch="9.53" matchedshares="94803" routedshares="6000" />
   <symbol name="LLL" volume="100769" mkttouch="9.12" mktmatch="8.32" matchedshares="91896" routedshares="8873" />
   <symbol name="TIN" volume="100303" mkttouch="9.22" mktmatch="8.34" matchedshares="90749" routedshares="9554" />
   <symbol name="PCR" volume="100244" mkttouch="12.48" mktmatch="11.18" matchedshares="89772" routedshares="10472" />
   <symbol name="CUZ" volume="99979" mkttouch="12.16" mktmatch="10.01" matchedshares="82286" routedshares="17693" />
   <symbol name="UIS" volume="99512" mkttouch="5.44" mktmatch="2.37" matchedshares="43412" routedshares="56100" />
   <symbol name="VMW" volume="99291" mkttouch="6.11" mktmatch="5.61" matchedshares="91110" routedshares="8181" />
   <symbol name="VGT" volume="99170" mkttouch="39.67" mktmatch="39.39" matchedshares="98470" routedshares="700" />
   <symbol name="SONC" volume="98808" mkttouch="10.87" mktmatch="9.55" matchedshares="86829" routedshares="11979" />
   <symbol name="VCLK" volume="98759" mkttouch="14.71" mktmatch="12.23" matchedshares="82105" routedshares="16654" />
   <symbol name="DVY" volume="98700" mkttouch="10.51" mktmatch="10.09" matchedshares="94700" routedshares="4000" />
   <symbol name="ACS" volume="98658" mkttouch="7.74" mktmatch="6.65" matchedshares="84756" routedshares="13902" />
   <symbol name="BNS" volume="98657" mkttouch="14.83" mktmatch="12.85" matchedshares="85468" routedshares="13189" />
   <symbol name="AVT" volume="98507" mkttouch="8.26" mktmatch="5.97" matchedshares="71187" routedshares="27320" />
   <symbol name="OVTI" volume="98339" mkttouch="6.46" mktmatch="5.59" matchedshares="85123" routedshares="13216" />
   <symbol name="GLBL" volume="97284" mkttouch="13.98" mktmatch="12.96" matchedshares="90175" routedshares="7109" />
   <symbol name="IWW" volume="97217" mkttouch="24.23" mktmatch="24.13" matchedshares="96817" routedshares="400" />
   <symbol name="ISIS" volume="97071" mkttouch="14.52" mktmatch="13.49" matchedshares="90178" routedshares="6893" />
   <symbol name="MYGN" volume="96973" mkttouch="12.81" mktmatch="10.78" matchedshares="81627" routedshares="15346" />
   <symbol name="CLS" volume="96698" mkttouch="9.42" mktmatch="8.18" matchedshares="84018" routedshares="12680" />
   <symbol name="CCK" volume="96663" mkttouch="5.18" mktmatch="4.75" matchedshares="88598" routedshares="8065" />
   <symbol name="DEO" volume="96444" mkttouch="10.07" mktmatch="8.73" matchedshares="83596" routedshares="12848" />
   <symbol name="CLP" volume="96312" mkttouch="9.05" mktmatch="8.24" matchedshares="87722" routedshares="8590" />
   <symbol name="SFD" volume="96011" mkttouch="4.46" mktmatch="3.97" matchedshares="85286" routedshares="10725" />
   <symbol name="MPEL" volume="95994" mkttouch="11.86" mktmatch="11.17" matchedshares="90394" routedshares="5600" />
   <symbol name="BZH" volume="95956" mkttouch="10.27" mktmatch="10.23" matchedshares="95585" routedshares="371" />
   <symbol name="MTD" volume="95949" mkttouch="11.12" mktmatch="10.5" matchedshares="90670" routedshares="5279" />
   <symbol name="KMP" volume="95907" mkttouch="10.61" mktmatch="9.95" matchedshares="89934" routedshares="5973" />
   <symbol name="PCH" volume="95858" mkttouch="9.61" mktmatch="8.18" matchedshares="81562" routedshares="14296" />
   <symbol name="OLN" volume="95729" mkttouch="10.69" mktmatch="10.5" matchedshares="94029" routedshares="1700" />
   <symbol name="OFC" volume="95687" mkttouch="8.4" mktmatch="7.1" matchedshares="80880" routedshares="14807" />
   <symbol name="FSP" volume="95606" mkttouch="14.93" mktmatch="13.32" matchedshares="85347" routedshares="10259" />
   <symbol name="SCI" volume="95539" mkttouch="5.95" mktmatch="5.74" matchedshares="92157" routedshares="3382" />
   <symbol name="WCRX" volume="95449" mkttouch="15.28" mktmatch="13.73" matchedshares="85762" routedshares="9687" />
   <symbol name="ZQK" volume="95410" mkttouch="4.43" mktmatch="2.73" matchedshares="58837" routedshares="36573" />
   <symbol name="CBSH" volume="95374" mkttouch="19.07" mktmatch="18.08" matchedshares="90442" routedshares="4932" />
   <symbol name="PSD" volume="95306" mkttouch="5.12" mktmatch="3.96" matchedshares="73709" routedshares="21597" />
   <symbol name="TV" volume="95214" mkttouch="6.38" mktmatch="6.3" matchedshares="94014" routedshares="1200" />
   <symbol name="RNT" volume="95154" mkttouch="11.08" mktmatch="9.27" matchedshares="79627" routedshares="15527" />
   <symbol name="DTE" volume="93984" mkttouch="8.53" mktmatch="7.71" matchedshares="85008" routedshares="8976" />
   <symbol name="PSSI" volume="93965" mkttouch="11.3" mktmatch="10.69" matchedshares="88865" routedshares="5100" />
   <symbol name="WHR" volume="93938" mkttouch="7.18" mktmatch="6.7" matchedshares="87712" routedshares="6226" />
   <symbol name="NDN" volume="93680" mkttouch="9.2" mktmatch="8.84" matchedshares="89980" routedshares="3700" />
   <symbol name="SBIB" volume="93635" mkttouch="9.39" mktmatch="8.19" matchedshares="81706" routedshares="11929" />
   <symbol name="TASR" volume="93495" mkttouch="14.54" mktmatch="11.19" matchedshares="71920" routedshares="21575" />
   <symbol name="SPWRB" volume="93479" mkttouch="7.92" mktmatch="7.09" matchedshares="83706" routedshares="9773" />
   <symbol name="SGY" volume="93055" mkttouch="6.55" mktmatch="5.96" matchedshares="84786" routedshares="8269" />
   <symbol name="TECD" volume="92483" mkttouch="15.8" mktmatch="14.94" matchedshares="87415" routedshares="5068" />
   <symbol name="PKG" volume="92419" mkttouch="8.37" mktmatch="7.8" matchedshares="86080" routedshares="6339" />
   <symbol name="OMX" volume="92120" mkttouch="8.78" mktmatch="7.7" matchedshares="80826" routedshares="11294" />
   <symbol name="SHO" volume="91599" mkttouch="7.23" mktmatch="6.11" matchedshares="77470" routedshares="14129" />
   <symbol name="BEXP" volume="91569" mkttouch="12.33" mktmatch="8.56" matchedshares="63536" routedshares="28033" />
   <symbol name="OKE" volume="91302" mkttouch="11.31" mktmatch="10.62" matchedshares="85689" routedshares="5613" />
   <symbol name="NTT" volume="91273" mkttouch="11.05" mktmatch="10.86" matchedshares="89673" routedshares="1600" />
   <symbol name="VBR" volume="91166" mkttouch="21.16" mktmatch="19.74" matchedshares="85066" routedshares="6100" />
   <symbol name="HR" volume="91098" mkttouch="8.26" mktmatch="7.07" matchedshares="77972" routedshares="13126" />
   <symbol name="WRB" volume="90859" mkttouch="7.56" mktmatch="6.6" matchedshares="79338" routedshares="11521" />
   <symbol name="KCI" volume="90853" mkttouch="6.45" mktmatch="5.73" matchedshares="80788" routedshares="10065" />
   <symbol name="BID" volume="90359" mkttouch="7.98" mktmatch="7.17" matchedshares="81222" routedshares="9137" />
   <symbol name="GDP" volume="90009" mkttouch="8.04" mktmatch="7.44" matchedshares="83284" routedshares="6725" />
   <symbol name="KEX" volume="89736" mkttouch="10.53" mktmatch="9.82" matchedshares="83658" routedshares="6078" />
   <symbol name="AJG" volume="89637" mkttouch="12.18" mktmatch="11.23" matchedshares="82637" routedshares="7000" />
   <symbol name="GDLXR" volume="89400" mkttouch="16.3" mktmatch="3.99" matchedshares="21911" routedshares="67489" />
   <symbol name="BRO" volume="89346" mkttouch="9.58" mktmatch="8.79" matchedshares="81962" routedshares="7384" />
   <symbol name="SCO" volume="89292" mkttouch="7.79" mktmatch="3.4" matchedshares="38983" routedshares="50309" />
   <symbol name="CPRT" volume="89090" mkttouch="15.06" mktmatch="13.99" matchedshares="82730" routedshares="6360" />
   <symbol name="GFIG" volume="89082" mkttouch="11.22" mktmatch="10.06" matchedshares="79830" routedshares="9252" />
   <symbol name="OCR" volume="88469" mkttouch="4.53" mktmatch="3.71" matchedshares="72429" routedshares="16040" />
   <symbol name="MHK" volume="88356" mkttouch="8.2" mktmatch="7.54" matchedshares="81278" routedshares="7078" />
   <symbol name="IJS" volume="88331" mkttouch="14.21" mktmatch="13.83" matchedshares="86027" routedshares="2304" />
   <symbol name="SWK" volume="88330" mkttouch="7.4" mktmatch="6.13" matchedshares="73116" routedshares="15214" />
   <symbol name="PRXL" volume="88016" mkttouch="10.19" mktmatch="8.36" matchedshares="72194" routedshares="15822" />
   <symbol name="ATPG" volume="87983" mkttouch="13.7" mktmatch="13.2" matchedshares="84783" routedshares="3200" />
   <symbol name="PRFZ" volume="87809" mkttouch="32.77" mktmatch="32.77" matchedshares="87809" routedshares="0" />
   <symbol name="ADS" volume="87439" mkttouch="6.59" mktmatch="5.46" matchedshares="72450" routedshares="14989" />
   <symbol name="NTES" volume="87396" mkttouch="9.6" mktmatch="7.42" matchedshares="67577" routedshares="19819" />
   <symbol name="DLR" volume="87204" mkttouch="6.98" mktmatch="5.01" matchedshares="62656" routedshares="24548" />
   <symbol name="NLC" volume="86833" mkttouch="8.95" mktmatch="8.35" matchedshares="80978" routedshares="5855" />
   <symbol name="PGH" volume="86715" mkttouch="10.24" mktmatch="8.85" matchedshares="74903" routedshares="11812" />
   <symbol name="FO" volume="86714" mkttouch="8.39" mktmatch="7.59" matchedshares="78427" routedshares="8287" />
   <symbol name="SKT" volume="86322" mkttouch="11.18" mktmatch="9.93" matchedshares="76692" routedshares="9630" />
   <symbol name="SEIC" volume="86309" mkttouch="10.19" mktmatch="8.36" matchedshares="70800" routedshares="15509" />
   <symbol name="NXG" volume="86244" mkttouch="7.46" mktmatch="6.01" matchedshares="69528" routedshares="16716" />
   <symbol name="SOL" volume="86220" mkttouch="4.95" mktmatch="4.83" matchedshares="84182" routedshares="2038" />
   <symbol name="DBRN" volume="86119" mkttouch="16.39" mktmatch="15.52" matchedshares="81551" routedshares="4568" />
   <symbol name="AAP" volume="85932" mkttouch="7.53" mktmatch="7.11" matchedshares="81128" routedshares="4804" />
   <symbol name="VFC" volume="85827" mkttouch="8.88" mktmatch="8.11" matchedshares="78383" routedshares="7444" />
   <symbol name="THOR" volume="85524" mkttouch="8.68" mktmatch="7.54" matchedshares="74266" routedshares="11258" />
   <symbol name="SLT" volume="85139" mkttouch="9.62" mktmatch="8.09" matchedshares="71652" routedshares="13487" />
   <symbol name="BMO" volume="85116" mkttouch="11.75" mktmatch="10.41" matchedshares="75390" routedshares="9726" />
   <symbol name="NUVA" volume="84929" mkttouch="6.53" mktmatch="5.82" matchedshares="75680" routedshares="9249" />
   <symbol name="ARW" volume="84458" mkttouch="5.08" mktmatch="4.9" matchedshares="81355" routedshares="3103" />
   <symbol name="WRC" volume="84011" mkttouch="9.12" mktmatch="8.68" matchedshares="79986" routedshares="4025" />
   <symbol name="ODFL" volume="84001" mkttouch="12.63" mktmatch="11.45" matchedshares="76100" routedshares="7901" />
   <symbol name="SHY" volume="83935" mkttouch="14.39" mktmatch="13.11" matchedshares="76475" routedshares="7460" />
   <symbol name="AFG" volume="83758" mkttouch="4.77" mktmatch="3.81" matchedshares="66972" routedshares="16786" />
   <symbol name="HOV" volume="83600" mkttouch="4.46" mktmatch="4.25" matchedshares="79570" routedshares="4030" />
   <symbol name="LDK" volume="83362" mkttouch="4.76" mktmatch="3.82" matchedshares="66912" routedshares="16450" />
   <symbol name="ITMN" volume="82663" mkttouch="13.82" mktmatch="9.63" matchedshares="57618" routedshares="25045" />
   <symbol name="HOC" volume="82539" mkttouch="11.47" mktmatch="9.68" matchedshares="69658" routedshares="12881" />
   <symbol name="ANN" volume="82460" mkttouch="7.14" mktmatch="6.67" matchedshares="77011" routedshares="5449" />
   <symbol name="EQ" volume="82422" mkttouch="8.05" mktmatch="6.57" matchedshares="67246" routedshares="15176" />
   <symbol name="AMAG" volume="82388" mkttouch="18.55" mktmatch="15.44" matchedshares="68582" routedshares="13806" />
   <symbol name="PVX" volume="82226" mkttouch="6.42" mktmatch="5.74" matchedshares="73528" routedshares="8698" />
   <symbol name="DV" volume="82083" mkttouch="8.16" mktmatch="7.64" matchedshares="76845" routedshares="5238" />
   <symbol name="FTWR" volume="81978" mkttouch="5.09" mktmatch="0.35" matchedshares="5600" routedshares="76378" />
   <symbol name="CNQR" volume="81607" mkttouch="10.85" mktmatch="10.31" matchedshares="77486" routedshares="4121" />
   <symbol name="BVF" volume="81541" mkttouch="10.64" mktmatch="10.25" matchedshares="78585" routedshares="2956" />
   <symbol name="MICC" volume="81456" mkttouch="11.82" mktmatch="10.92" matchedshares="75252" routedshares="6204" />
   <symbol name="KB" volume="81233" mkttouch="9.1" mktmatch="8.34" matchedshares="74427" routedshares="6806" />
   <symbol name="STEM" volume="81224" mkttouch="6.01" mktmatch="5.97" matchedshares="80607" routedshares="617" />
   <symbol name="RAH" volume="81072" mkttouch="10.39" mktmatch="9.63" matchedshares="75132" routedshares="5940" />
   <symbol name="SPN" volume="81053" mkttouch="11.57" mktmatch="10.95" matchedshares="76713" routedshares="4340" />
   <symbol name="FCN" volume="80832" mkttouch="8.32" mktmatch="7.21" matchedshares="70066" routedshares="10766" />
   <symbol name="FCE.A" volume="80809" mkttouch="9.56" mktmatch="7.36" matchedshares="62206" routedshares="18603" />
   <symbol name="GPC" volume="80580" mkttouch="8.54" mktmatch="7.84" matchedshares="73988" routedshares="6592" />
   <symbol name="TNL" volume="80501" mkttouch="9.2" mktmatch="6.01" matchedshares="52606" routedshares="27895" />
   <symbol name="BXS" volume="80469" mkttouch="10.06" mktmatch="8.91" matchedshares="71308" routedshares="9161" />
   <symbol name="KNX" volume="80204" mkttouch="7.73" mktmatch="7.44" matchedshares="77185" routedshares="3019" />
   <symbol name="CVG" volume="80037" mkttouch="6.23" mktmatch="5.91" matchedshares="75937" routedshares="4100" />
   <symbol name="IWOV" volume="79976" mkttouch="7.06" mktmatch="5.74" matchedshares="65041" routedshares="14935" />
   <symbol name="SCMR" volume="79949" mkttouch="10.98" mktmatch="10.87" matchedshares="79147" routedshares="802" />
   <symbol name="CXW" volume="79858" mkttouch="4.5" mktmatch="4.37" matchedshares="77636" routedshares="2222" />
   <symbol name="GSX" volume="79779" mkttouch="13.75" mktmatch="13.44" matchedshares="77940" routedshares="1839" />
   <symbol name="ACL" volume="79769" mkttouch="7.33" mktmatch="5.63" matchedshares="61288" routedshares="18481" />
   <symbol name="HCC" volume="79712" mkttouch="6.0" mktmatch="5.04" matchedshares="67033" routedshares="12679" />
   <symbol name="DLB" volume="79685" mkttouch="10.84" mktmatch="9.81" matchedshares="72142" routedshares="7543" />
   <symbol name="RYN" volume="79630" mkttouch="7.65" mktmatch="6.38" matchedshares="66481" routedshares="13149" />
   <symbol name="POWI" volume="79572" mkttouch="21.74" mktmatch="19.17" matchedshares="70182" routedshares="9390" />
   <symbol name="ONXX" volume="79511" mkttouch="9.64" mktmatch="7.84" matchedshares="64713" routedshares="14798" />
   <symbol name="CPST" volume="79509" mkttouch="5.42" mktmatch="5.32" matchedshares="77916" routedshares="1593" />
   <symbol name="VAL" volume="79118" mkttouch="10.76" mktmatch="10.33" matchedshares="75921" routedshares="3197" />
   <symbol name="HME" volume="78623" mkttouch="10.3" mktmatch="8.32" matchedshares="63497" routedshares="15126" />
   <symbol name="CRA" volume="78581" mkttouch="9.36" mktmatch="8.33" matchedshares="69947" routedshares="8634" />
   <symbol name="BKC" volume="78470" mkttouch="9.13" mktmatch="8.85" matchedshares="76076" routedshares="2394" />
   <symbol name="ANAD" volume="78381" mkttouch="8.22" mktmatch="7.93" matchedshares="75581" routedshares="2800" />
   <symbol name="HTZ" volume="78360" mkttouch="3.59" mktmatch="1.97" matchedshares="42990" routedshares="35370" />
   <symbol name="DPL" volume="78291" mkttouch="7.9" mktmatch="6.86" matchedshares="67991" routedshares="10300" />
   <symbol name="MASI" volume="78250" mkttouch="5.17" mktmatch="4.57" matchedshares="69145" routedshares="9105" />
   <symbol name="LEAP" volume="78246" mkttouch="7.65" mktmatch="4.52" matchedshares="46212" routedshares="32034" />
   <symbol name="WTI" volume="78185" mkttouch="8.41" mktmatch="7.62" matchedshares="70791" routedshares="7394" />
   <symbol name="QTWW" volume="77980" mkttouch="2.88" mktmatch="2.52" matchedshares="68045" routedshares="9935" />
   <symbol name="GNA" volume="77842" mkttouch="9.3" mktmatch="7.47" matchedshares="62564" routedshares="15278" />
   <symbol name="FSYS" volume="77583" mkttouch="14.02" mktmatch="11.08" matchedshares="61314" routedshares="16269" />
   <symbol name="WAB" volume="77527" mkttouch="7.16" mktmatch="6.35" matchedshares="68752" routedshares="8775" />
   <symbol name="CENTA" volume="77363" mkttouch="14.23" mktmatch="11.79" matchedshares="64095" routedshares="13268" />
   <symbol name="EZPW" volume="77201" mkttouch="8.51" mktmatch="7.38" matchedshares="66934" routedshares="10267" />
   <symbol name="PFF" volume="77006" mkttouch="5.76" mktmatch="5.14" matchedshares="68621" routedshares="8385" />
   <symbol name="ARCC" volume="76744" mkttouch="11.42" mktmatch="10.82" matchedshares="72701" routedshares="4043" />
   <symbol name="BYI" volume="76722" mkttouch="7.9" mktmatch="7.27" matchedshares="70549" routedshares="6173" />
   <symbol name="ICLR" volume="76551" mkttouch="8.8" mktmatch="6.84" matchedshares="59502" routedshares="17049" />
   <symbol name="ENR" volume="76491" mkttouch="5.89" mktmatch="4.83" matchedshares="62758" routedshares="13733" />
   <symbol name="SSL" volume="76466" mkttouch="8.69" mktmatch="8.14" matchedshares="71636" routedshares="4830" />
   <symbol name="CELL" volume="76362" mkttouch="14.94" mktmatch="13.72" matchedshares="70117" routedshares="6245" />
   <symbol name="ESS" volume="76358" mkttouch="9.28" mktmatch="7.04" matchedshares="57934" routedshares="18424" />
   <symbol name="VOLC" volume="75996" mkttouch="8.02" mktmatch="3.66" matchedshares="34711" routedshares="41285" />
   <symbol name="GIL" volume="75943" mkttouch="4.73" mktmatch="4.09" matchedshares="65658" routedshares="10285" />
   <symbol name="LNT" volume="75773" mkttouch="10.23" mktmatch="9.48" matchedshares="70208" routedshares="5565" />
   <symbol name="RAI" volume="75617" mkttouch="6.21" mktmatch="5.21" matchedshares="63476" routedshares="12141" />
   <symbol name="COO" volume="75383" mkttouch="5.51" mktmatch="4.46" matchedshares="61105" routedshares="14278" />
   <symbol name="CPX" volume="75267" mkttouch="10.3" mktmatch="9.78" matchedshares="71441" routedshares="3826" />
   <symbol name="SNI" volume="75153" mkttouch="5.12" mktmatch="4.61" matchedshares="67611" routedshares="7542" />
   <symbol name="IO" volume="75136" mkttouch="4.09" mktmatch="3.63" matchedshares="66766" routedshares="8370" />
   <symbol name="PL" volume="74817" mkttouch="7.57" mktmatch="6.0" matchedshares="59349" routedshares="15468" />
   <symbol name="PVH" volume="74537" mkttouch="5.0" mktmatch="4.57" matchedshares="68110" routedshares="6427" />
   <symbol name="ARM" volume="74532" mkttouch="3.34" mktmatch="3.14" matchedshares="69998" routedshares="4534" />
   <symbol name="MLM" volume="74480" mkttouch="7.99" mktmatch="7.21" matchedshares="67191" routedshares="7289" />
   <symbol name="AME" volume="74321" mkttouch="7.29" mktmatch="6.92" matchedshares="70527" routedshares="3794" />
   <symbol name="CYN" volume="74164" mkttouch="9.57" mktmatch="7.76" matchedshares="60085" routedshares="14079" />
   <symbol name="NETL" volume="73808" mkttouch="14.34" mktmatch="12.18" matchedshares="62655" routedshares="11153" />
   <symbol name="BDC" volume="73782" mkttouch="8.21" mktmatch="7.09" matchedshares="63718" routedshares="10064" />
   <symbol name="BEE" volume="73781" mkttouch="8.42" mktmatch="6.99" matchedshares="61263" routedshares="12518" />
   <symbol name="STD" volume="73627" mkttouch="2.24" mktmatch="1.99" matchedshares="65269" routedshares="8358" />
   <symbol name="BCR" volume="73625" mkttouch="7.67" mktmatch="7.29" matchedshares="69961" routedshares="3664" />
   <symbol name="SFG" volume="73392" mkttouch="7.68" mktmatch="6.86" matchedshares="65548" routedshares="7844" />
   <symbol name="WCC" volume="73306" mkttouch="9.75" mktmatch="8.41" matchedshares="63222" routedshares="10084" />
   <symbol name="FEED" volume="73169" mkttouch="7.94" mktmatch="7.44" matchedshares="68569" routedshares="4600" />
   <symbol name="ANH" volume="73154" mkttouch="8.49" mktmatch="8.03" matchedshares="69224" routedshares="3930" />
   <symbol name="VFH" volume="73133" mkttouch="10.07" mktmatch="9.99" matchedshares="72500" routedshares="633" />
   <symbol name="CRUS" volume="73097" mkttouch="16.59" mktmatch="14.76" matchedshares="65042" routedshares="8055" />
   <symbol name="FMX" volume="72366" mkttouch="8.12" mktmatch="7.03" matchedshares="62612" routedshares="9754" />
   <symbol name="WL" volume="72200" mkttouch="8.27" mktmatch="6.81" matchedshares="59502" routedshares="12698" />
   <symbol name="BDK" volume="72198" mkttouch="8.71" mktmatch="7.2" matchedshares="59698" routedshares="12500" />
   <symbol name="MNT" volume="72146" mkttouch="6.94" mktmatch="6.86" matchedshares="71336" routedshares="810" />
   <symbol name="CIM" volume="71954" mkttouch="11.89" mktmatch="11.85" matchedshares="71674" routedshares="280" />
   <symbol name="BEBE" volume="71740" mkttouch="15.87" mktmatch="14.65" matchedshares="66227" routedshares="5513" />
   <symbol name="LH" volume="71493" mkttouch="8.12" mktmatch="7.03" matchedshares="61879" routedshares="9614" />
   <symbol name="RGC" volume="71472" mkttouch="7.71" mktmatch="7.06" matchedshares="65474" routedshares="5998" />
   <symbol name="VEU" volume="71341" mkttouch="12.44" mktmatch="10.99" matchedshares="63012" routedshares="8329" />
   <symbol name="AHL" volume="71112" mkttouch="9.28" mktmatch="7.86" matchedshares="60284" routedshares="10828" />
   <symbol name="BKE" volume="71111" mkttouch="9.69" mktmatch="8.9" matchedshares="65305" routedshares="5806" />
   <symbol name="VAW" volume="70935" mkttouch="47.47" mktmatch="45.14" matchedshares="67449" routedshares="3486" />
   <symbol name="OII" volume="70901" mkttouch="9.19" mktmatch="8.38" matchedshares="64596" routedshares="6305" />
   <symbol name="DBA" volume="70791" mkttouch="6.36" mktmatch="4.04" matchedshares="44914" routedshares="25877" />
   <symbol name="PSQ" volume="70700" mkttouch="17.18" mktmatch="13.17" matchedshares="54200" routedshares="16500" />
   <symbol name="GYMB" volume="70700" mkttouch="10.62" mktmatch="9.28" matchedshares="61805" routedshares="8895" />
   <symbol name="AYI" volume="70585" mkttouch="10.48" mktmatch="9.5" matchedshares="63978" routedshares="6607" />
   <symbol name="ALSK" volume="70573" mkttouch="11.89" mktmatch="11.3" matchedshares="67088" routedshares="3485" />
   <symbol name="DAI" volume="70424" mkttouch="7.41" mktmatch="5.96" matchedshares="56593" routedshares="13831" />
   <symbol name="IPI" volume="70418" mkttouch="10.11" mktmatch="9.58" matchedshares="66726" routedshares="3692" />
   <symbol name="KCE" volume="70364" mkttouch="23.74" mktmatch="22.32" matchedshares="66164" routedshares="4200" />
   <symbol name="GAS" volume="70324" mkttouch="10.06" mktmatch="9.5" matchedshares="66414" routedshares="3910" />
   <symbol name="ME" volume="70317" mkttouch="6.07" mktmatch="5.88" matchedshares="68173" routedshares="2144" />
   <symbol name="EXAR" volume="70096" mkttouch="20.07" mktmatch="17.78" matchedshares="62095" routedshares="8001" />
   <symbol name="ARTC" volume="70084" mkttouch="8.92" mktmatch="8.22" matchedshares="64583" routedshares="5501" />
   <symbol name="MTH" volume="70008" mkttouch="7.34" mktmatch="5.69" matchedshares="54256" routedshares="15752" />
   <symbol name="FOSL" volume="69937" mkttouch="13.17" mktmatch="12.99" matchedshares="69012" routedshares="925" />
   <symbol name="PSUN" volume="69925" mkttouch="8.02" mktmatch="7.67" matchedshares="66925" routedshares="3000" />
   <symbol name="CFR" volume="69872" mkttouch="7.09" mktmatch="6.09" matchedshares="60006" routedshares="9866" />
   <symbol name="EQIX" volume="69697" mkttouch="9.83" mktmatch="7.58" matchedshares="53768" routedshares="15929" />
   <symbol name="FLOW" volume="69606" mkttouch="27.82" mktmatch="27.62" matchedshares="69106" routedshares="500" />
   <symbol name="WEC" volume="69486" mkttouch="9.7" mktmatch="8.69" matchedshares="62274" routedshares="7212" />
   <symbol name="WPI" volume="69444" mkttouch="9.62" mktmatch="8.38" matchedshares="60494" routedshares="8950" />
   <symbol name="YZC" volume="69359" mkttouch="6.77" mktmatch="5.92" matchedshares="60685" routedshares="8674" />
   <symbol name="FCS" volume="69357" mkttouch="7.94" mktmatch="7.48" matchedshares="65348" routedshares="4009" />
   <symbol name="FCEL" volume="69321" mkttouch="5.57" mktmatch="5.19" matchedshares="64687" routedshares="4634" />
   <symbol name="ABFS" volume="69277" mkttouch="15.69" mktmatch="14.58" matchedshares="64373" routedshares="4904" />
   <symbol name="URI" volume="69194" mkttouch="8.65" mktmatch="7.21" matchedshares="57660" routedshares="11534" />
   <symbol name="EXH" volume="68851" mkttouch="11.02" mktmatch="10.55" matchedshares="65920" routedshares="2931" />
   <symbol name="AMED" volume="68838" mkttouch="10.25" mktmatch="9.13" matchedshares="61350" routedshares="7488" />
   <symbol name="HTLD" volume="68494" mkttouch="11.39" mktmatch="10.84" matchedshares="65239" routedshares="3255" />
   <symbol name="PBKS" volume="68410" mkttouch="10.94" mktmatch="9.56" matchedshares="59771" routedshares="8639" />
   <symbol name="IDXX" volume="68149" mkttouch="8.53" mktmatch="8.24" matchedshares="65849" routedshares="2300" />
   <symbol name="IMO" volume="67885" mkttouch="20.46" mktmatch="17.75" matchedshares="58878" routedshares="9007" />
   <symbol name="CMP" volume="67864" mkttouch="13.24" mktmatch="11.49" matchedshares="58898" routedshares="8966" />
   <symbol name="DZZ" volume="67742" mkttouch="13.43" mktmatch="9.7" matchedshares="48957" routedshares="18785" />
   <symbol name="ICON" volume="67636" mkttouch="12.2" mktmatch="7.48" matchedshares="41472" routedshares="26164" />
   <symbol name="AGO" volume="67606" mkttouch="7.98" mktmatch="6.47" matchedshares="54878" routedshares="12728" />
   <symbol name="INT" volume="67574" mkttouch="6.98" mktmatch="6.13" matchedshares="59319" routedshares="8255" />
   <symbol name="ALVR" volume="67558" mkttouch="7.27" mktmatch="6.14" matchedshares="57058" routedshares="10500" />
   <symbol name="BF.B" volume="67325" mkttouch="15.53" mktmatch="14.09" matchedshares="61103" routedshares="6222" />
   <symbol name="COGO" volume="67036" mkttouch="20.26" mktmatch="17.05" matchedshares="56436" routedshares="10600" />
   <symbol name="WSH" volume="66954" mkttouch="5.39" mktmatch="4.21" matchedshares="52221" routedshares="14733" />
   <symbol name="ARMH" volume="66878" mkttouch="15.13" mktmatch="14.99" matchedshares="66234" routedshares="644" />
   <symbol name="TSFG" volume="66581" mkttouch="14.42" mktmatch="13.74" matchedshares="63466" routedshares="3115" />
   <symbol name="MAN" volume="66444" mkttouch="7.49" mktmatch="6.77" matchedshares="60067" routedshares="6377" />
   <symbol name="PNR" volume="66377" mkttouch="8.38" mktmatch="8.2" matchedshares="64977" routedshares="1400" />
   <symbol name="UMPQ" volume="66313" mkttouch="10.22" mktmatch="8.79" matchedshares="57033" routedshares="9280" />
   <symbol name="TTI" volume="66276" mkttouch="10.04" mktmatch="9.71" matchedshares="64131" routedshares="2145" />
   <symbol name="NVTL" volume="66195" mkttouch="15.71" mktmatch="12.99" matchedshares="54723" routedshares="11472" />
   <symbol name="CNW" volume="66099" mkttouch="9.51" mktmatch="8.43" matchedshares="58544" routedshares="7555" />
   <symbol name="HRC" volume="65936" mkttouch="4.58" mktmatch="4.38" matchedshares="63036" routedshares="2900" />
   <symbol name="FLO" volume="65852" mkttouch="9.69" mktmatch="9.32" matchedshares="63343" routedshares="2509" />
   <symbol name="FMC" volume="65761" mkttouch="8.88" mktmatch="7.64" matchedshares="56613" routedshares="9148" />
   <symbol name="GRA" volume="65659" mkttouch="11.58" mktmatch="8.91" matchedshares="50510" routedshares="15149" />
   <symbol name="LYV" volume="65642" mkttouch="7.11" mktmatch="4.27" matchedshares="39462" routedshares="26180" />
   <symbol name="BYD" volume="65641" mkttouch="7.81" mktmatch="7.7" matchedshares="64641" routedshares="1000" />
   <symbol name="MOLXA" volume="65416" mkttouch="14.47" mktmatch="13.31" matchedshares="60176" routedshares="5240" />
   <symbol name="CATY" volume="65413" mkttouch="8.15" mktmatch="6.9" matchedshares="55363" routedshares="10050" />
   <symbol name="IJJ" volume="65373" mkttouch="23.56" mktmatch="19.89" matchedshares="55173" routedshares="10200" />
   <symbol name="MDU" volume="64888" mkttouch="5.9" mktmatch="5.69" matchedshares="62588" routedshares="2300" />
   <symbol name="NFG" volume="64706" mkttouch="10.6" mktmatch="9.99" matchedshares="60982" routedshares="3724" />
   <symbol name="BR" volume="64684" mkttouch="6.58" mktmatch="5.95" matchedshares="58483" routedshares="6201" />
   <symbol name="JAH" volume="64628" mkttouch="5.56" mktmatch="4.84" matchedshares="56208" routedshares="8420" />
   <symbol name="SPSN" volume="64330" mkttouch="4.99" mktmatch="1.09" matchedshares="14030" routedshares="50300" />
   <symbol name="PPH" volume="64200" mkttouch="17.97" mktmatch="13.74" matchedshares="49100" routedshares="15100" />
   <symbol name="FOE" volume="64173" mkttouch="8.84" mktmatch="8.3" matchedshares="60273" routedshares="3900" />
   <symbol name="BKS" volume="64086" mkttouch="8.01" mktmatch="7.11" matchedshares="56837" routedshares="7249" />
   <symbol name="GVA" volume="64037" mkttouch="6.19" mktmatch="5.64" matchedshares="58337" routedshares="5700" />
   <symbol name="MDCO" volume="63733" mkttouch="14.05" mktmatch="12.11" matchedshares="54927" routedshares="8806" />
   <symbol name="APWR" volume="63726" mkttouch="5.48" mktmatch="4.63" matchedshares="53938" routedshares="9788" />
   <symbol name="XBI" volume="63702" mkttouch="15.03" mktmatch="13.73" matchedshares="58177" routedshares="5525" />
   <symbol name="CRBC" volume="63596" mkttouch="9.82" mktmatch="9.5" matchedshares="61501" routedshares="2095" />
   <symbol name="PLAB" volume="63570" mkttouch="15.79" mktmatch="15.27" matchedshares="61470" routedshares="2100" />
   <symbol name="LSTR" volume="63340" mkttouch="16.14" mktmatch="15.38" matchedshares="60328" routedshares="3012" />
   <symbol name="UMC" volume="62962" mkttouch="3.09" mktmatch="2.79" matchedshares="56762" routedshares="6200" />
   <symbol name="CNO" volume="62876" mkttouch="4.94" mktmatch="4.54" matchedshares="57679" routedshares="5197" />
   <symbol name="GERN" volume="62794" mkttouch="7.15" mktmatch="6.61" matchedshares="58066" routedshares="4728" />
   <symbol name="DISCK" volume="62744" mkttouch="14.98" mktmatch="13.34" matchedshares="55875" routedshares="6869" />
   <symbol name="UBSI" volume="62642" mkttouch="11.1" mktmatch="5.13" matchedshares="28959" routedshares="33683" />
   <symbol name="MPG" volume="62368" mkttouch="6.69" mktmatch="6.31" matchedshares="58869" routedshares="3499" />
   <symbol name="ARE" volume="62345" mkttouch="7.83" mktmatch="6.23" matchedshares="49627" routedshares="12718" />
   <symbol name="MCRS" volume="62321" mkttouch="9.44" mktmatch="8.64" matchedshares="57045" routedshares="5276" />
   <symbol name="DLM" volume="62264" mkttouch="5.33" mktmatch="4.86" matchedshares="56768" routedshares="5496" />
   <symbol name="XIDE" volume="62175" mkttouch="13.46" mktmatch="12.35" matchedshares="57075" routedshares="5100" />
   <symbol name="SQM" volume="61873" mkttouch="9.76" mktmatch="7.62" matchedshares="48286" routedshares="13587" />
   <symbol name="FIG" volume="61803" mkttouch="2.57" mktmatch="1.76" matchedshares="42432" routedshares="19371" />
   <symbol name="ZBRA" volume="61710" mkttouch="17.87" mktmatch="17.41" matchedshares="60103" routedshares="1607" />
   <symbol name="WTNY" volume="61597" mkttouch="10.08" mktmatch="9.17" matchedshares="55994" routedshares="5603" />
   <symbol name="BAS" volume="61572" mkttouch="9.07" mktmatch="7.97" matchedshares="54087" routedshares="7485" />
   <symbol name="PWAV" volume="61571" mkttouch="3.31" mktmatch="2.87" matchedshares="53337" routedshares="8234" />
   <symbol name="PSS" volume="61553" mkttouch="4.18" mktmatch="2.55" matchedshares="37561" routedshares="23992" />
   <symbol name="VIG" volume="61510" mkttouch="19.49" mktmatch="19.14" matchedshares="60410" routedshares="1100" />
   <symbol name="MGG" volume="61315" mkttouch="11.05" mktmatch="10.16" matchedshares="56342" routedshares="4973" />
   <symbol name="HAR" volume="61234" mkttouch="7.38" mktmatch="7.1" matchedshares="58979" routedshares="2255" />
   <symbol name="APEI" volume="61158" mkttouch="18.32" mktmatch="16.22" matchedshares="54149" routedshares="7009" />
   <symbol name="MDC" volume="61087" mkttouch="7.24" mktmatch="6.54" matchedshares="55183" routedshares="5904" />
   <symbol name="ENB" volume="61076" mkttouch="10.09" mktmatch="9.94" matchedshares="60176" routedshares="900" />
   <symbol name="ELX" volume="60964" mkttouch="7.31" mktmatch="6.52" matchedshares="54359" routedshares="6605" />
   <symbol name="DRQ" volume="60924" mkttouch="8.38" mktmatch="7.88" matchedshares="57329" routedshares="3595" />
   <symbol name="ENTG" volume="60836" mkttouch="15.99" mktmatch="13.07" matchedshares="49729" routedshares="11107" />
   <symbol name="ING" volume="60675" mkttouch="4.15" mktmatch="3.38" matchedshares="49470" routedshares="11205" />
   <symbol name="WBS" volume="60639" mkttouch="6.67" mktmatch="5.75" matchedshares="52272" routedshares="8367" />
   <symbol name="TPX" volume="60596" mkttouch="6.96" mktmatch="6.68" matchedshares="58096" routedshares="2500" />
   <symbol name="BPZ" volume="60575" mkttouch="8.56" mktmatch="5.36" matchedshares="37954" routedshares="22621" />
   <symbol name="OMTR" volume="60362" mkttouch="7.27" mktmatch="6.07" matchedshares="50431" routedshares="9931" />
   <symbol name="PNK" volume="60014" mkttouch="7.67" mktmatch="6.93" matchedshares="54177" routedshares="5837" />
   <symbol name="SVR" volume="59989" mkttouch="6.74" mktmatch="4.3" matchedshares="38330" routedshares="21659" />
   <symbol name="SCHL" volume="59795" mkttouch="19.9" mktmatch="12.66" matchedshares="38048" routedshares="21747" />
   <symbol name="HAIN" volume="59712" mkttouch="9.79" mktmatch="7.56" matchedshares="46123" routedshares="13589" />
   <symbol name="SDY" volume="59702" mkttouch="19.64" mktmatch="19.21" matchedshares="58382" routedshares="1320" />
   <symbol name="RE" volume="59634" mkttouch="7.83" mktmatch="6.39" matchedshares="48678" routedshares="10956" />
   <symbol name="CSIQ" volume="59424" mkttouch="8.04" mktmatch="7.16" matchedshares="52924" routedshares="6500" />
   <symbol name="PNW" volume="59280" mkttouch="9.42" mktmatch="8.95" matchedshares="56331" routedshares="2949" />
   <symbol name="MGA" volume="59234" mkttouch="8.36" mktmatch="7.72" matchedshares="54683" routedshares="4551" />
   <symbol name="CVA" volume="59226" mkttouch="4.7" mktmatch="3.84" matchedshares="48438" routedshares="10788" />
   <symbol name="WX" volume="59214" mkttouch="23.63" mktmatch="4.12" matchedshares="10314" routedshares="48900" />
   <symbol name="NAV" volume="59122" mkttouch="6.47" mktmatch="5.66" matchedshares="51676" routedshares="7446" />
   <symbol name="IPGP" volume="59070" mkttouch="7.1" mktmatch="4.47" matchedshares="37129" routedshares="21941" />
   <symbol name="CLC" volume="59064" mkttouch="8.19" mktmatch="7.59" matchedshares="54734" routedshares="4330" />
   <symbol name="HLF" volume="58796" mkttouch="11.51" mktmatch="10.37" matchedshares="52949" routedshares="5847" />
   <symbol name="ALV" volume="58791" mkttouch="9.48" mktmatch="9.15" matchedshares="56791" routedshares="2000" />
   <symbol name="SKYW" volume="58677" mkttouch="9.64" mktmatch="8.36" matchedshares="50908" routedshares="7769" />
   <symbol name="GIGM" volume="58664" mkttouch="6.52" mktmatch="4.94" matchedshares="44468" routedshares="14196" />
   <symbol name="HSC" volume="58335" mkttouch="6.7" mktmatch="5.53" matchedshares="48177" routedshares="10158" />
   <symbol name="IGE" volume="58295" mkttouch="15.61" mktmatch="13.26" matchedshares="49524" routedshares="8771" />
   <symbol name="IYZ" volume="58190" mkttouch="7.76" mktmatch="7.16" matchedshares="53690" routedshares="4500" />
   <symbol name="DECK" volume="58123" mkttouch="6.89" mktmatch="6.09" matchedshares="51380" routedshares="6743" />
   <symbol name="TSS" volume="58076" mkttouch="6.46" mktmatch="5.86" matchedshares="52728" routedshares="5348" />
   <symbol name="FDS" volume="58058" mkttouch="7.48" mktmatch="7.12" matchedshares="55288" routedshares="2770" />
   <symbol name="NST" volume="58029" mkttouch="9.1" mktmatch="8.84" matchedshares="56325" routedshares="1704" />
   <symbol name="UNTD" volume="57904" mkttouch="6.11" mktmatch="5.35" matchedshares="50641" routedshares="7263" />
   <symbol name="BORL" volume="57786" mkttouch="3.18" mktmatch="3.0" matchedshares="54657" routedshares="3129" />
   <symbol name="ABH" volume="57760" mkttouch="4.06" mktmatch="3.63" matchedshares="51600" routedshares="6160" />
   <symbol name="HOS" volume="57736" mkttouch="6.07" mktmatch="5.16" matchedshares="49011" routedshares="8725" />
   <symbol name="ZRAN" volume="57434" mkttouch="14.55" mktmatch="11.26" matchedshares="44460" routedshares="12974" />
   <symbol name="RSP" volume="57319" mkttouch="4.35" mktmatch="4.03" matchedshares="53119" routedshares="4200" />
   <symbol name="OMI" volume="57128" mkttouch="14.34" mktmatch="10.55" matchedshares="42025" routedshares="15103" />
   <symbol name="EV" volume="57124" mkttouch="6.55" mktmatch="5.65" matchedshares="49228" routedshares="7896" />
   <symbol name="SWC" volume="56957" mkttouch="7.38" mktmatch="6.39" matchedshares="49315" routedshares="7642" />
   <symbol name="TKC" volume="56837" mkttouch="7.93" mktmatch="6.44" matchedshares="46181" routedshares="10656" />
   <symbol name="CEM" volume="56781" mkttouch="3.68" mktmatch="3.58" matchedshares="55281" routedshares="1500" />
   <symbol name="IEX" volume="56774" mkttouch="7.76" mktmatch="7.61" matchedshares="55674" routedshares="1100" />
   <symbol name="OXPS" volume="56650" mkttouch="12.99" mktmatch="10.01" matchedshares="43652" routedshares="12998" />
   <symbol name="UTSI" volume="56530" mkttouch="16.26" mktmatch="15.63" matchedshares="54331" routedshares="2199" />
   <symbol name="NAT" volume="55953" mkttouch="8.6" mktmatch="7.31" matchedshares="47544" routedshares="8409" />
   <symbol name="SMC" volume="55800" mkttouch="13.61" mktmatch="2.59" matchedshares="10600" routedshares="45200" />
   <symbol name="KRC" volume="55550" mkttouch="8.61" mktmatch="7.18" matchedshares="46310" routedshares="9240" />
   <symbol name="CEDC" volume="55515" mkttouch="7.51" mktmatch="6.61" matchedshares="48845" routedshares="6670" />
   <symbol name="NAL" volume="55497" mkttouch="8.39" mktmatch="7.58" matchedshares="50097" routedshares="5400" />
   <symbol name="HXL" volume="55418" mkttouch="4.36" mktmatch="3.9" matchedshares="49613" routedshares="5805" />
   <symbol name="FAF" volume="55371" mkttouch="5.2" mktmatch="4.41" matchedshares="46945" routedshares="8426" />
   <symbol name="WBC" volume="55366" mkttouch="7.09" mktmatch="6.2" matchedshares="48473" routedshares="6893" />
   <symbol name="EGY" volume="54919" mkttouch="8.87" mktmatch="4.7" matchedshares="29096" routedshares="25823" />
   <symbol name="ACTU" volume="54826" mkttouch="7.29" mktmatch="6.88" matchedshares="51726" routedshares="3100" />
   <symbol name="ROP" volume="54748" mkttouch="7.47" mktmatch="7.13" matchedshares="52248" routedshares="2500" />
   <symbol name="AM" volume="54684" mkttouch="4.41" mktmatch="3.59" matchedshares="44576" routedshares="10108" />
   <symbol name="USD" volume="54651" mkttouch="8.89" mktmatch="8.45" matchedshares="51960" routedshares="2691" />
   <symbol name="SLF" volume="54586" mkttouch="7.67" mktmatch="6.76" matchedshares="48155" routedshares="6431" />
   <symbol name="ENI" volume="54369" mkttouch="6.57" mktmatch="6.33" matchedshares="52369" routedshares="2000" />
   <symbol name="KALU" volume="54358" mkttouch="12.72" mktmatch="10.91" matchedshares="46634" routedshares="7724" />
   <symbol name="RCII" volume="54309" mkttouch="7.8" mktmatch="6.77" matchedshares="47153" routedshares="7156" />
   <symbol name="DDS" volume="54245" mkttouch="6.46" mktmatch="5.33" matchedshares="44745" routedshares="9500" />
   <symbol name="DRC" volume="54175" mkttouch="6.44" mktmatch="5.52" matchedshares="46396" routedshares="7779" />
   <symbol name="AMSC" volume="54160" mkttouch="9.31" mktmatch="8.07" matchedshares="46933" routedshares="7227" />
   <symbol name="IFF" volume="53940" mkttouch="11.01" mktmatch="9.28" matchedshares="45469" routedshares="8471" />
   <symbol name="SUSQ" volume="53899" mkttouch="8.39" mktmatch="6.75" matchedshares="43355" routedshares="10544" />
   <symbol name="WAVE" volume="53764" mkttouch="1.85" mktmatch="1.31" matchedshares="38064" routedshares="15700" />
   <symbol name="ROM" volume="53692" mkttouch="8.76" mktmatch="8.12" matchedshares="49732" routedshares="3960" />
   <symbol name="GPRO" volume="53646" mkttouch="12.91" mktmatch="11.33" matchedshares="47075" routedshares="6571" />
   <symbol name="DST" volume="53618" mkttouch="5.34" mktmatch="4.93" matchedshares="49408" routedshares="4210" />
   <symbol name="NYT" volume="53414" mkttouch="6.27" mktmatch="5.68" matchedshares="48373" routedshares="5041" />
   <symbol name="NPSP" volume="53283" mkttouch="14.68" mktmatch="13.8" matchedshares="50083" routedshares="3200" />
   <symbol name="LNCR" volume="53271" mkttouch="8.76" mktmatch="8.38" matchedshares="50957" routedshares="2314" />
   <symbol name="KEP" volume="53107" mkttouch="4.71" mktmatch="4.47" matchedshares="50307" routedshares="2800" />
   <symbol name="BPFH" volume="52963" mkttouch="13.63" mktmatch="13.26" matchedshares="51518" routedshares="1445" />
   <symbol name="FXE" volume="52904" mkttouch="10.9" mktmatch="10.1" matchedshares="49004" routedshares="3900" />
   <symbol name="MSM" volume="52853" mkttouch="2.98" mktmatch="2.32" matchedshares="41103" routedshares="11750" />
   <symbol name="STEI" volume="52766" mkttouch="12.14" mktmatch="11.61" matchedshares="50466" routedshares="2300" />
   <symbol name="PII" volume="52642" mkttouch="7.02" mktmatch="5.85" matchedshares="43842" routedshares="8800" />
   <symbol name="PTR" volume="52562" mkttouch="5.91" mktmatch="4.74" matchedshares="42202" routedshares="10360" />
   <symbol name="GGG" volume="52457" mkttouch="7.53" mktmatch="6.97" matchedshares="48526" routedshares="3931" />
   <symbol name="BARE" volume="52325" mkttouch="9.42" mktmatch="8.52" matchedshares="47325" routedshares="5000" />
   <symbol name="CRI" volume="52282" mkttouch="8.84" mktmatch="8.65" matchedshares="51182" routedshares="1100" />
   <symbol name="CWTR" volume="52246" mkttouch="6.21" mktmatch="5.1" matchedshares="42923" routedshares="9323" />
   <symbol name="ARD" volume="52193" mkttouch="7.79" mktmatch="6.75" matchedshares="45246" routedshares="6947" />
   <symbol name="RCI" volume="52132" mkttouch="10.58" mktmatch="8.58" matchedshares="42282" routedshares="9850" />
   <symbol name="ETH" volume="52110" mkttouch="11.58" mktmatch="11.0" matchedshares="49510" routedshares="2600" />
   <symbol name="ALGT" volume="52009" mkttouch="4.22" mktmatch="3.95" matchedshares="48709" routedshares="3300" />
   <symbol name="ATO" volume="51633" mkttouch="9.2" mktmatch="8.84" matchedshares="49608" routedshares="2025" />
   <symbol name="EDU" volume="51604" mkttouch="6.69" mktmatch="5.27" matchedshares="40604" routedshares="11000" />
   <symbol name="OSG" volume="51587" mkttouch="11.09" mktmatch="6.26" matchedshares="29106" routedshares="22481" />
   <symbol name="IOC" volume="51562" mkttouch="5.18" mktmatch="4.39" matchedshares="43720" routedshares="7842" />
   <symbol name="HXM" volume="51460" mkttouch="7.07" mktmatch="6.26" matchedshares="45560" routedshares="5900" />
   <symbol name="WBSN" volume="51372" mkttouch="11.75" mktmatch="10.6" matchedshares="46372" routedshares="5000" />
   <symbol name="GPN" volume="51285" mkttouch="4.8" mktmatch="4.27" matchedshares="45638" routedshares="5647" />
   <symbol name="PPS" volume="51256" mkttouch="7.5" mktmatch="6.15" matchedshares="42056" routedshares="9200" />
   <symbol name="CVD" volume="51200" mkttouch="5.27" mktmatch="4.74" matchedshares="46127" routedshares="5073" />
   <symbol name="GMO" volume="50989" mkttouch="6.95" mktmatch="6.37" matchedshares="46754" routedshares="4235" />
   <symbol name="GTLS" volume="50941" mkttouch="11.48" mktmatch="4.71" matchedshares="20901" routedshares="30040" />
   <symbol name="RNWK" volume="50897" mkttouch="12.49" mktmatch="11.7" matchedshares="47697" routedshares="3200" />
   <symbol name="CVBF" volume="50895" mkttouch="9.22" mktmatch="8.98" matchedshares="49591" routedshares="1304" />
   <symbol name="NETC" volume="50747" mkttouch="13.92" mktmatch="13.43" matchedshares="48947" routedshares="1800" />
   <symbol name="MOH" volume="50665" mkttouch="11.19" mktmatch="10.14" matchedshares="45925" routedshares="4740" />
   <symbol name="CTRP" volume="50617" mkttouch="7.36" mktmatch="7.02" matchedshares="48327" routedshares="2290" />
   <symbol name="GFA" volume="50591" mkttouch="5.97" mktmatch="5.41" matchedshares="45791" routedshares="4800" />
   <symbol name="CPHL" volume="50534" mkttouch="23.66" mktmatch="17.57" matchedshares="37534" routedshares="13000" />
   <symbol name="ZOLT" volume="50519" mkttouch="9.71" mktmatch="8.88" matchedshares="46219" routedshares="4300" />
   <symbol name="ASCA" volume="50480" mkttouch="11.21" mktmatch="10.73" matchedshares="48296" routedshares="2184" />
   <symbol name="PVA" volume="50452" mkttouch="13.18" mktmatch="12.24" matchedshares="46856" routedshares="3596" />
   <symbol name="VRX" volume="50380" mkttouch="4.31" mktmatch="4.01" matchedshares="46885" routedshares="3495" />
   <symbol name="SSS" volume="50349" mkttouch="10.9" mktmatch="10.09" matchedshares="46592" routedshares="3757" />
   <symbol name="FMBI" volume="50245" mkttouch="8.36" mktmatch="7.26" matchedshares="43660" routedshares="6585" />
   <symbol name="PAA" volume="50112" mkttouch="8.98" mktmatch="5.91" matchedshares="32982" routedshares="17130" />
   <symbol name="MF" volume="50066" mkttouch="3.99" mktmatch="2.92" matchedshares="36666" routedshares="13400" />
   <symbol name="MW" volume="50065" mkttouch="7.22" mktmatch="5.61" matchedshares="38886" routedshares="11179" />
   <symbol name="POR" volume="50004" mkttouch="9.22" mktmatch="7.94" matchedshares="43051" routedshares="6953" />
   <symbol name="ERES" volume="49975" mkttouch="10.17" mktmatch="8.11" matchedshares="39849" routedshares="10126" />
   <symbol name="EBS" volume="49972" mkttouch="4.78" mktmatch="4.22" matchedshares="44155" routedshares="5817" />
   <symbol name="AFAM" volume="49913" mkttouch="10.38" mktmatch="9.17" matchedshares="44095" routedshares="5818" />
   <symbol name="MVL" volume="49851" mkttouch="8.19" mktmatch="7.08" matchedshares="43115" routedshares="6736" />
   <symbol name="PFS" volume="49570" mkttouch="11.64" mktmatch="10.67" matchedshares="45433" routedshares="4137" />
   <symbol name="IPCR" volume="49559" mkttouch="11.51" mktmatch="9.55" matchedshares="41116" routedshares="8443" />
   <symbol name="ATG" volume="49545" mkttouch="11.27" mktmatch="10.72" matchedshares="47145" routedshares="2400" />
   <symbol name="GWR" volume="49391" mkttouch="8.2" mktmatch="7.29" matchedshares="43891" routedshares="5500" />
   <symbol name="RNR" volume="49373" mkttouch="7.26" mktmatch="6.33" matchedshares="43045" routedshares="6328" />
   <symbol name="GTCB" volume="49334" mkttouch="2.44" mktmatch="1.78" matchedshares="36049" routedshares="13285" />
   <symbol name="DOX" volume="49075" mkttouch="4.16" mktmatch="3.97" matchedshares="46861" routedshares="2214" />
   <symbol name="WMGI" volume="49057" mkttouch="10.76" mktmatch="6.41" matchedshares="29235" routedshares="19822" />
   <symbol name="CPO" volume="48955" mkttouch="4.7" mktmatch="3.92" matchedshares="40891" routedshares="8064" />
   <symbol name="HA" volume="48942" mkttouch="13.63" mktmatch="12.13" matchedshares="43566" routedshares="5376" />
   <symbol name="SFY" volume="48805" mkttouch="10.79" mktmatch="9.74" matchedshares="44057" routedshares="4748" />
   <symbol name="IDCC" volume="48643" mkttouch="11.61" mktmatch="10.65" matchedshares="44611" routedshares="4032" />
   <symbol name="GMT" volume="48643" mkttouch="9.09" mktmatch="7.59" matchedshares="40626" routedshares="8017" />
   <symbol name="BOH" volume="48630" mkttouch="7.02" mktmatch="5.38" matchedshares="37301" routedshares="11329" />
   <symbol name="BGP" volume="48608" mkttouch="2.77" mktmatch="1.34" matchedshares="23508" routedshares="25100" />
   <symbol name="BRY" volume="48570" mkttouch="5.76" mktmatch="4.66" matchedshares="39275" routedshares="9295" />
   <symbol name="BCO" volume="48543" mkttouch="6.45" mktmatch="5.87" matchedshares="44185" routedshares="4358" />
   <symbol name="STKL" volume="48362" mkttouch="7.29" mktmatch="2.77" matchedshares="18367" routedshares="29995" />
   <symbol name="MCGC" volume="48358" mkttouch="5.91" mktmatch="5.7" matchedshares="46658" routedshares="1700" />
   <symbol name="ECLP" volume="48325" mkttouch="9.4" mktmatch="9.09" matchedshares="46713" routedshares="1612" />
   <symbol name="STSA" volume="48261" mkttouch="11.69" mktmatch="10.44" matchedshares="43108" routedshares="5153" />
   <symbol name="TRP" volume="48149" mkttouch="10.3" mktmatch="9.68" matchedshares="45249" routedshares="2900" />
   <symbol name="FRO" volume="48090" mkttouch="7.32" mktmatch="6.56" matchedshares="43107" routedshares="4983" />
   <symbol name="SHPGY" volume="47968" mkttouch="12.39" mktmatch="10.02" matchedshares="38804" routedshares="9164" />
   <symbol name="PBH" volume="47808" mkttouch="2.93" mktmatch="2.32" matchedshares="37816" routedshares="9992" />
   <symbol name="PETS" volume="47697" mkttouch="6.4" mktmatch="5.62" matchedshares="41935" routedshares="5762" />
   <symbol name="MOO" volume="47658" mkttouch="7.93" mktmatch="7.31" matchedshares="43936" routedshares="3722" />
   <symbol name="FORM" volume="47452" mkttouch="11.78" mktmatch="9.48" matchedshares="38201" routedshares="9251" />
   <symbol name="AXA" volume="47439" mkttouch="6.2" mktmatch="4.75" matchedshares="36323" routedshares="11116" />
   <symbol name="BCSI" volume="47438" mkttouch="9.93" mktmatch="9.07" matchedshares="43338" routedshares="4100" />
   <symbol name="CQB" volume="47318" mkttouch="12.57" mktmatch="12.36" matchedshares="46518" routedshares="800" />
   <symbol name="CXO" volume="47232" mkttouch="8.78" mktmatch="7.33" matchedshares="39425" routedshares="7807" />
   <symbol name="BLUD" volume="47225" mkttouch="10.65" mktmatch="10.05" matchedshares="44599" routedshares="2626" />
   <symbol name="POOL" volume="47182" mkttouch="10.69" mktmatch="10.06" matchedshares="44367" routedshares="2815" />
   <symbol name="EXXI" volume="47154" mkttouch="3.89" mktmatch="3.27" matchedshares="39654" routedshares="7500" />
   <symbol name="ACC" volume="47104" mkttouch="7.44" mktmatch="6.68" matchedshares="42304" routedshares="4800" />
   <symbol name="LTM" volume="47082" mkttouch="7.44" mktmatch="6.52" matchedshares="41294" routedshares="5788" />
   <symbol name="FBP" volume="47069" mkttouch="11.0" mktmatch="9.53" matchedshares="40771" routedshares="6298" />
   <symbol name="MLHR" volume="47068" mkttouch="9.33" mktmatch="9.03" matchedshares="45598" routedshares="1470" />
   <symbol name="HUBG" volume="46863" mkttouch="13.89" mktmatch="12.49" matchedshares="42127" routedshares="4736" />
   <symbol name="OMCL" volume="46844" mkttouch="6.49" mktmatch="4.44" matchedshares="32087" routedshares="14757" />
   <symbol name="MATK" volume="46757" mkttouch="15.15" mktmatch="13.69" matchedshares="42252" routedshares="4505" />
   <symbol name="AHT" volume="46719" mkttouch="5.17" mktmatch="4.92" matchedshares="44473" routedshares="2246" />
   <symbol name="VBK" volume="46669" mkttouch="13.8" mktmatch="13.15" matchedshares="44469" routedshares="2200" />
   <symbol name="OZN" volume="46666" mkttouch="9.42" mktmatch="5.51" matchedshares="27295" routedshares="19371" />
   <symbol name="SIMG" volume="46616" mkttouch="12.43" mktmatch="10.56" matchedshares="39595" routedshares="7021" />
   <symbol name="CS" volume="46583" mkttouch="7.07" mktmatch="6.32" matchedshares="41592" routedshares="4991" />
   <symbol name="AER" volume="46560" mkttouch="2.71" mktmatch="1.69" matchedshares="28920" routedshares="17640" />
   <symbol name="EPR" volume="46553" mkttouch="7.12" mktmatch="5.97" matchedshares="39015" routedshares="7538" />
   <symbol name="NJR" volume="46189" mkttouch="10.88" mktmatch="10.48" matchedshares="44489" routedshares="1700" />
   <symbol name="EXR" volume="46170" mkttouch="3.91" mktmatch="3.64" matchedshares="43020" routedshares="3150" />
   <symbol name="HEW" volume="45932" mkttouch="6.26" mktmatch="4.35" matchedshares="31891" routedshares="14041" />
   <symbol name="XES" volume="45905" mkttouch="33.1" mktmatch="26.49" matchedshares="36737" routedshares="9168" />
   <symbol name="NGD" volume="45822" mkttouch="13.02" mktmatch="10.3" matchedshares="36235" routedshares="9587" />
   <symbol name="NSANY" volume="45788" mkttouch="9.15" mktmatch="8.85" matchedshares="44272" routedshares="1516" />
   <symbol name="NSTC" volume="45645" mkttouch="19.42" mktmatch="19.42" matchedshares="45645" routedshares="0" />
   <symbol name="BOBE" volume="45588" mkttouch="12.42" mktmatch="11.14" matchedshares="40871" routedshares="4717" />
   <symbol name="FIC" volume="45531" mkttouch="8.09" mktmatch="6.69" matchedshares="37669" routedshares="7862" />
   <symbol name="PHK" volume="45495" mkttouch="4.85" mktmatch="0.36" matchedshares="3353" routedshares="42142" />
   <symbol name="WRES" volume="45415" mkttouch="12.97" mktmatch="12.31" matchedshares="43115" routedshares="2300" />
   <symbol name="AOD" volume="45320" mkttouch="5.58" mktmatch="1.25" matchedshares="10160" routedshares="35160" />
   <symbol name="ITG" volume="45140" mkttouch="5.36" mktmatch="4.56" matchedshares="38375" routedshares="6765" />
   <symbol name="JOSB" volume="45139" mkttouch="12.14" mktmatch="10.23" matchedshares="38031" routedshares="7108" />
   <symbol name="PVTB" volume="44979" mkttouch="9.67" mktmatch="8.8" matchedshares="40955" routedshares="4024" />
   <symbol name="OSIP" volume="44603" mkttouch="8.62" mktmatch="7.61" matchedshares="39395" routedshares="5208" />
   <symbol name="BKD" volume="44522" mkttouch="8.22" mktmatch="7.61" matchedshares="41231" routedshares="3291" />
   <symbol name="OGE" volume="44365" mkttouch="8.8" mktmatch="6.98" matchedshares="35182" routedshares="9183" />
   <symbol name="JLL" volume="44342" mkttouch="5.44" mktmatch="4.51" matchedshares="36746" routedshares="7596" />
   <symbol name="TEG" volume="44341" mkttouch="6.43" mktmatch="6.05" matchedshares="41741" routedshares="2600" />
   <symbol name="RDN" volume="44298" mkttouch="3.82" mktmatch="3.72" matchedshares="43098" routedshares="1200" />
   <symbol name="ARNA" volume="44176" mkttouch="11.35" mktmatch="11.25" matchedshares="43776" routedshares="400" />
   <symbol name="PXJ" volume="44165" mkttouch="33.58" mktmatch="30.05" matchedshares="39522" routedshares="4643" />
   <symbol name="ENZN" volume="44069" mkttouch="11.0" mktmatch="10.8" matchedshares="43266" routedshares="803" />
   <symbol name="IDA" volume="43915" mkttouch="9.06" mktmatch="8.37" matchedshares="40575" routedshares="3340" />
   <symbol name="TRW" volume="43838" mkttouch="7.76" mktmatch="7.44" matchedshares="42045" routedshares="1793" />
   <symbol name="HSNI" volume="43791" mkttouch="5.96" mktmatch="4.45" matchedshares="32734" routedshares="11057" />
   <symbol name="BVN" volume="43778" mkttouch="4.82" mktmatch="3.45" matchedshares="31337" routedshares="12441" />
   <symbol name="LZ" volume="43748" mkttouch="5.48" mktmatch="3.86" matchedshares="30801" routedshares="12947" />
   <symbol name="IAI" volume="43648" mkttouch="7.95" mktmatch="6.75" matchedshares="37048" routedshares="6600" />
   <symbol name="WCG" volume="43579" mkttouch="5.95" mktmatch="5.31" matchedshares="38888" routedshares="4691" />
   <symbol name="TSRA" volume="43458" mkttouch="14.98" mktmatch="13.13" matchedshares="38109" routedshares="5349" />
   <symbol name="TRST" volume="43398" mkttouch="13.7" mktmatch="13.48" matchedshares="42714" routedshares="684" />
   <symbol name="UGI" volume="43253" mkttouch="8.99" mktmatch="8.7" matchedshares="41853" routedshares="1400" />
   <symbol name="OC" volume="43226" mkttouch="6.84" mktmatch="4.93" matchedshares="31147" routedshares="12079" />
   <symbol name="AEG" volume="43180" mkttouch="6.37" mktmatch="5.77" matchedshares="39130" routedshares="4050" />
   <symbol name="LII" volume="43174" mkttouch="5.56" mktmatch="4.59" matchedshares="35648" routedshares="7526" />
   <symbol name="UA" volume="43111" mkttouch="7.47" mktmatch="6.06" matchedshares="34959" routedshares="8152" />
   <symbol name="TIP" volume="42919" mkttouch="5.72" mktmatch="2.68" matchedshares="20116" routedshares="22803" />
   <symbol name="SUNH" volume="42909" mkttouch="10.65" mktmatch="9.86" matchedshares="39739" routedshares="3170" />
   <symbol name="TII" volume="42901" mkttouch="6.06" mktmatch="4.06" matchedshares="28776" routedshares="14125" />
   <symbol name="MPW" volume="42760" mkttouch="4.4" mktmatch="4.26" matchedshares="41360" routedshares="1400" />
   <symbol name="OEH" volume="42688" mkttouch="7.87" mktmatch="7.24" matchedshares="39288" routedshares="3400" />
   <symbol name="GEO" volume="42605" mkttouch="7.46" mktmatch="7.19" matchedshares="41105" routedshares="1500" />
   <symbol name="TRLG" volume="42548" mkttouch="9.66" mktmatch="8.76" matchedshares="38592" routedshares="3956" />
   <symbol name="EXP" volume="42547" mkttouch="7.78" mktmatch="7.0" matchedshares="38274" routedshares="4273" />
   <symbol name="ASTM" volume="42474" mkttouch="3.6" mktmatch="2.55" matchedshares="30174" routedshares="12300" />
   <symbol name="CRR" volume="42123" mkttouch="9.16" mktmatch="7.61" matchedshares="35008" routedshares="7115" />
   <symbol name="SKM" volume="41945" mkttouch="5.33" mktmatch="4.97" matchedshares="39145" routedshares="2800" />
   <symbol name="CLNE" volume="41922" mkttouch="7.44" mktmatch="1.95" matchedshares="10975" routedshares="30947" />
   <symbol name="ROC" volume="41915" mkttouch="6.6" mktmatch="6.21" matchedshares="39406" routedshares="2509" />
   <symbol name="EXG" volume="41861" mkttouch="6.18" mktmatch="5.44" matchedshares="36840" routedshares="5021" />
   <symbol name="JRO" volume="41811" mkttouch="16.34" mktmatch="4.88" matchedshares="12495" routedshares="29316" />
   <symbol name="TWI" volume="41674" mkttouch="8.1" mktmatch="6.49" matchedshares="33364" routedshares="8310" />
   <symbol name="LNUX" volume="41617" mkttouch="25.43" mktmatch="25.43" matchedshares="41617" routedshares="0" />
   <symbol name="EFU" volume="41590" mkttouch="14.15" mktmatch="13.55" matchedshares="39819" routedshares="1771" />
   <symbol name="FAX" volume="41501" mkttouch="5.66" mktmatch="5.47" matchedshares="40101" routedshares="1400" />
   <symbol name="TGB" volume="41500" mkttouch="4.73" mktmatch="4.21" matchedshares="36900" routedshares="4600" />
   <symbol name="LPS" volume="41353" mkttouch="7.22" mktmatch="6.48" matchedshares="37125" routedshares="4228" />
   <symbol name="FTE" volume="41267" mkttouch="8.61" mktmatch="6.74" matchedshares="32313" routedshares="8954" />
   <symbol name="MRX" volume="41220" mkttouch="4.69" mktmatch="4.38" matchedshares="38485" routedshares="2735" />
   <symbol name="NTY" volume="41124" mkttouch="4.98" mktmatch="4.11" matchedshares="33954" routedshares="7170" />
   <symbol name="WG" volume="41036" mkttouch="9.41" mktmatch="7.97" matchedshares="34736" routedshares="6300" />
   <symbol name="AYR" volume="41025" mkttouch="8.12" mktmatch="6.36" matchedshares="32125" routedshares="8900" />
   <symbol name="TKLC" volume="40978" mkttouch="10.42" mktmatch="8.76" matchedshares="34451" routedshares="6527" />
   <symbol name="IRC" volume="40962" mkttouch="12.5" mktmatch="9.32" matchedshares="30537" routedshares="10425" />
   <symbol name="CYT" volume="40916" mkttouch="7.69" mktmatch="6.85" matchedshares="36449" routedshares="4467" />
   <symbol name="TUP" volume="40895" mkttouch="5.89" mktmatch="5.46" matchedshares="37921" routedshares="2974" />
   <symbol name="DFG" volume="40869" mkttouch="8.2" mktmatch="5.74" matchedshares="28616" routedshares="12253" />
   <symbol name="AIT" volume="40846" mkttouch="14.02" mktmatch="13.71" matchedshares="39946" routedshares="900" />
   <symbol name="AZO" volume="40842" mkttouch="3.72" mktmatch="2.91" matchedshares="31905" routedshares="8937" />
   <symbol name="TEF" volume="40839" mkttouch="9.4" mktmatch="8.71" matchedshares="37839" routedshares="3000" />
   <symbol name="DCI" volume="40838" mkttouch="9.64" mktmatch="9.37" matchedshares="39677" routedshares="1161" />
   <symbol name="DDUP" volume="40711" mkttouch="8.3" mktmatch="6.88" matchedshares="33757" routedshares="6954" />
   <symbol name="PNX" volume="40638" mkttouch="7.4" mktmatch="7.05" matchedshares="38738" routedshares="1900" />
   <symbol name="LSCC" volume="40610" mkttouch="10.7" mktmatch="10.15" matchedshares="38510" routedshares="2100" />
   <symbol name="RKT" volume="40593" mkttouch="10.5" mktmatch="10.08" matchedshares="38984" routedshares="1609" />
   <symbol name="CKH" volume="40590" mkttouch="11.83" mktmatch="11.23" matchedshares="38523" routedshares="2067" />
   <symbol name="UBB" volume="40582" mkttouch="4.55" mktmatch="4.09" matchedshares="36500" routedshares="4082" />
   <symbol name="MEOH" volume="40559" mkttouch="12.5" mktmatch="12.16" matchedshares="39455" routedshares="1104" />
   <symbol name="LGF" volume="40558" mkttouch="5.54" mktmatch="5.38" matchedshares="39358" routedshares="1200" />
   <symbol name="EFG" volume="40546" mkttouch="14.94" mktmatch="7.0" matchedshares="19013" routedshares="21533" />
   <symbol name="GTIV" volume="40536" mkttouch="10.68" mktmatch="10.04" matchedshares="38084" routedshares="2452" />
   <symbol name="BEZ" volume="40505" mkttouch="6.8" mktmatch="5.18" matchedshares="30818" routedshares="9687" />
   <symbol name="HRL" volume="40501" mkttouch="8.76" mktmatch="8.46" matchedshares="39101" routedshares="1400" />
   <symbol name="ANW" volume="40445" mkttouch="6.08" mktmatch="5.0" matchedshares="33245" routedshares="7200" />
   <symbol name="AXL" volume="40270" mkttouch="2.85" mktmatch="1.92" matchedshares="27170" routedshares="13100" />
   <symbol name="SYNT" volume="40248" mkttouch="12.27" mktmatch="4.62" matchedshares="15159" routedshares="25089" />
   <symbol name="CWI" volume="40122" mkttouch="9.38" mktmatch="9.11" matchedshares="38929" routedshares="1193" />
   <symbol name="ID" volume="40103" mkttouch="6.98" mktmatch="6.1" matchedshares="35056" routedshares="5047" />
   <symbol name="QLTI" volume="40050" mkttouch="6.72" mktmatch="5.89" matchedshares="35087" routedshares="4963" />
   <symbol name="FBN" volume="39944" mkttouch="7.56" mktmatch="7.39" matchedshares="39044" routedshares="900" />
   <symbol name="MIL" volume="39875" mkttouch="5.82" mktmatch="5.31" matchedshares="36329" routedshares="3546" />
   <symbol name="WIT" volume="39865" mkttouch="9.02" mktmatch="6.61" matchedshares="29220" routedshares="10645" />
   <symbol name="AVCT" volume="39855" mkttouch="10.46" mktmatch="9.25" matchedshares="35243" routedshares="4612" />
   <symbol name="EXEL" volume="39736" mkttouch="6.56" mktmatch="5.99" matchedshares="36296" routedshares="3440" />
   <symbol name="RDS.B" volume="39724" mkttouch="5.91" mktmatch="2.44" matchedshares="16403" routedshares="23321" />
   <symbol name="MCCC" volume="39664" mkttouch="9.33" mktmatch="8.38" matchedshares="35615" routedshares="4049" />
   <symbol name="VDC" volume="39641" mkttouch="26.2" mktmatch="25.98" matchedshares="39314" routedshares="327" />
   <symbol name="AGP" volume="39640" mkttouch="6.11" mktmatch="5.44" matchedshares="35273" routedshares="4367" />
   <symbol name="SPF" volume="39597" mkttouch="4.29" mktmatch="3.38" matchedshares="31197" routedshares="8400" />
   <symbol name="VDE" volume="39523" mkttouch="21.74" mktmatch="21.22" matchedshares="38583" routedshares="940" />
   <symbol name="QGEN" volume="39474" mkttouch="15.5" mktmatch="14.66" matchedshares="37354" routedshares="2120" />
   <symbol name="EW" volume="39439" mkttouch="7.12" mktmatch="5.16" matchedshares="28621" routedshares="10818" />
   <symbol name="VGK" volume="39418" mkttouch="7.44" mktmatch="4.46" matchedshares="23626" routedshares="15792" />
   <symbol name="TK" volume="39352" mkttouch="5.16" mktmatch="4.14" matchedshares="31517" routedshares="7835" />
   <symbol name="EEP" volume="39328" mkttouch="7.83" mktmatch="6.24" matchedshares="31347" routedshares="7981" />
   <symbol name="EWG" volume="39307" mkttouch="13.15" mktmatch="10.58" matchedshares="31607" routedshares="7700" />
   <symbol name="TTEK" volume="39275" mkttouch="10.33" mktmatch="9.55" matchedshares="36338" routedshares="2937" />
   <symbol name="MCRL" volume="39225" mkttouch="11.95" mktmatch="10.9" matchedshares="35786" routedshares="3439" />
   <symbol name="VECO" volume="39159" mkttouch="25.06" mktmatch="23.18" matchedshares="36226" routedshares="2933" />
   <symbol name="PBW" volume="39158" mkttouch="8.24" mktmatch="8.14" matchedshares="38658" routedshares="500" />
   <symbol name="NKTR" volume="39102" mkttouch="7.04" mktmatch="5.82" matchedshares="32351" routedshares="6751" />
   <symbol name="MCY" volume="39054" mkttouch="8.02" mktmatch="7.42" matchedshares="36095" routedshares="2959" />
   <symbol name="OREX" volume="38985" mkttouch="2.36" mktmatch="1.66" matchedshares="27443" routedshares="11542" />
   <symbol name="MKC" volume="38967" mkttouch="6.45" mktmatch="5.31" matchedshares="32066" routedshares="6901" />
   <symbol name="HWAY" volume="38920" mkttouch="8.79" mktmatch="7.97" matchedshares="35275" routedshares="3645" />
   <symbol name="ABV" volume="38877" mkttouch="7.48" mktmatch="6.7" matchedshares="34869" routedshares="4008" />
   <symbol name="VPU" volume="38828" mkttouch="27.63" mktmatch="25.38" matchedshares="35678" routedshares="3150" />
   <symbol name="FUL" volume="38640" mkttouch="7.13" mktmatch="6.84" matchedshares="37040" routedshares="1600" />
   <symbol name="SNA" volume="38636" mkttouch="6.69" mktmatch="5.44" matchedshares="31437" routedshares="7199" />
   <symbol name="BBG" volume="38597" mkttouch="6.15" mktmatch="5.52" matchedshares="34635" routedshares="3962" />
   <symbol name="ROG" volume="38526" mkttouch="8.95" mktmatch="7.7" matchedshares="33144" routedshares="5382" />
   <symbol name="TARG" volume="38525" mkttouch="5.11" mktmatch="2.56" matchedshares="19309" routedshares="19216" />
   <symbol name="EMKR" volume="38409" mkttouch="5.11" mktmatch="4.77" matchedshares="35843" routedshares="2566" />
   <symbol name="ATMI" volume="38337" mkttouch="14.97" mktmatch="13.51" matchedshares="34592" routedshares="3745" />
   <symbol name="EFV" volume="38202" mkttouch="8.56" mktmatch="2.59" matchedshares="11579" routedshares="26623" />
   <symbol name="HDB" volume="38188" mkttouch="9.74" mktmatch="8.3" matchedshares="32564" routedshares="5624" />
   <symbol name="ARTG" volume="38147" mkttouch="6.35" mktmatch="4.5" matchedshares="27047" routedshares="11100" />
   <symbol name="DNB" volume="38140" mkttouch="7.65" mktmatch="7.25" matchedshares="36152" routedshares="1988" />
   <symbol name="DNN" volume="38004" mkttouch="5.98" mktmatch="4.92" matchedshares="31304" routedshares="6700" />
   <symbol name="SYT" volume="37976" mkttouch="8.36" mktmatch="7.7" matchedshares="35016" routedshares="2960" />
   <symbol name="NCX" volume="37887" mkttouch="3.89" mktmatch="3.61" matchedshares="35187" routedshares="2700" />
   <symbol name="AEIS" volume="37814" mkttouch="18.73" mktmatch="18.17" matchedshares="36697" routedshares="1117" />
   <symbol name="VVC" volume="37783" mkttouch="6.72" mktmatch="6.18" matchedshares="34753" routedshares="3030" />
   <symbol name="EXAS" volume="37692" mkttouch="5.12" mktmatch="4.52" matchedshares="33256" routedshares="4436" />
   <symbol name="BRKS" volume="37664" mkttouch="12.61" mktmatch="11.45" matchedshares="34211" routedshares="3453" />
   <symbol name="ITRI" volume="37639" mkttouch="4.82" mktmatch="4.36" matchedshares="34072" routedshares="3567" />
   <symbol name="PER" volume="37531" mkttouch="4.94" mktmatch="4.41" matchedshares="33510" routedshares="4021" />
   <symbol name="BECN" volume="37455" mkttouch="8.33" mktmatch="7.73" matchedshares="34779" routedshares="2676" />
   <symbol name="RGA" volume="37430" mkttouch="5.02" mktmatch="4.06" matchedshares="30271" routedshares="7159" />
   <symbol name="CW" volume="37356" mkttouch="7.29" mktmatch="4.23" matchedshares="21704" routedshares="15652" />
   <symbol name="GET" volume="37328" mkttouch="7.94" mktmatch="7.05" matchedshares="33148" routedshares="4180" />
   <symbol name="ERJ" volume="37280" mkttouch="5.53" mktmatch="5.2" matchedshares="35045" routedshares="2235" />
   <symbol name="JCOM" volume="37268" mkttouch="13.44" mktmatch="12.14" matchedshares="33648" routedshares="3620" />
   <symbol name="CASY" volume="37243" mkttouch="9.88" mktmatch="8.8" matchedshares="33161" routedshares="4082" />
   <symbol name="UDN" volume="37236" mkttouch="11.49" mktmatch="11.49" matchedshares="37236" routedshares="0" />
   <symbol name="SOLR" volume="37143" mkttouch="9.77" mktmatch="8.56" matchedshares="32558" routedshares="4585" />
   <symbol name="GSIC" volume="37133" mkttouch="11.88" mktmatch="9.99" matchedshares="31233" routedshares="5900" />
   <symbol name="AGG" volume="37117" mkttouch="6.34" mktmatch="5.65" matchedshares="33083" routedshares="4034" />
   <symbol name="LULU" volume="37102" mkttouch="6.78" mktmatch="5.85" matchedshares="32026" routedshares="5076" />
   <symbol name="LPL" volume="36978" mkttouch="6.35" mktmatch="5.63" matchedshares="32778" routedshares="4200" />
   <symbol name="HE" volume="36944" mkttouch="6.0" mktmatch="5.43" matchedshares="33399" routedshares="3545" />
   <symbol name="ETP" volume="36935" mkttouch="5.18" mktmatch="4.61" matchedshares="32899" routedshares="4036" />
   <symbol name="WPP" volume="36867" mkttouch="8.99" mktmatch="8.14" matchedshares="33367" routedshares="3500" />
   <symbol name="MRH" volume="36867" mkttouch="8.19" mktmatch="7.3" matchedshares="32844" routedshares="4023" />
   <symbol name="PKD" volume="36813" mkttouch="8.88" mktmatch="8.56" matchedshares="35507" routedshares="1306" />
   <symbol name="E" volume="36732" mkttouch="4.64" mktmatch="3.4" matchedshares="26909" routedshares="9823" />
   <symbol name="CAJ" volume="36692" mkttouch="2.94" mktmatch="2.68" matchedshares="33481" routedshares="3211" />
   <symbol name="LAZ" volume="36688" mkttouch="4.98" mktmatch="3.81" matchedshares="28086" routedshares="8602" />
   <symbol name="MPWR" volume="36671" mkttouch="9.22" mktmatch="7.89" matchedshares="31377" routedshares="5294" />
   <symbol name="MDP" volume="36589" mkttouch="7.51" mktmatch="5.6" matchedshares="27278" routedshares="9311" />
   <symbol name="SF" volume="36269" mkttouch="7.79" mktmatch="6.49" matchedshares="30216" routedshares="6053" />
   <symbol name="ACXM" volume="36253" mkttouch="10.4" mktmatch="8.73" matchedshares="30453" routedshares="5800" />
   <symbol name="RBN" volume="36181" mkttouch="5.25" mktmatch="3.05" matchedshares="21051" routedshares="15130" />
   <symbol name="FMD" volume="36150" mkttouch="3.71" mktmatch="3.41" matchedshares="33250" routedshares="2900" />
   <symbol name="UHS" volume="36047" mkttouch="8.37" mktmatch="7.39" matchedshares="31847" routedshares="4200" />
   <symbol name="ETE" volume="36035" mkttouch="6.9" mktmatch="6.48" matchedshares="33835" routedshares="2200" />
   <symbol name="GRS" volume="35987" mkttouch="6.43" mktmatch="4.21" matchedshares="23571" routedshares="12416" />
   <symbol name="NSR" volume="35958" mkttouch="8.49" mktmatch="7.8" matchedshares="33008" routedshares="2950" />
   <symbol name="PRE" volume="35938" mkttouch="9.86" mktmatch="7.13" matchedshares="25977" routedshares="9961" />
   <symbol name="NCV" volume="35901" mkttouch="8.29" mktmatch="1.45" matchedshares="6300" routedshares="29601" />
   <symbol name="REP" volume="35836" mkttouch="4.45" mktmatch="4.38" matchedshares="35236" routedshares="600" />
   <symbol name="BGG" volume="35755" mkttouch="6.62" mktmatch="6.04" matchedshares="32629" routedshares="3126" />
   <symbol name="AGT" volume="35743" mkttouch="5.83" mktmatch="4.29" matchedshares="26343" routedshares="9400" />
   <symbol name="VPRT" volume="35737" mkttouch="12.74" mktmatch="11.49" matchedshares="32249" routedshares="3488" />
   <symbol name="IAU" volume="35699" mkttouch="8.06" mktmatch="7.88" matchedshares="34914" routedshares="785" />
   <symbol name="NCI" volume="35610" mkttouch="5.94" mktmatch="5.47" matchedshares="32810" routedshares="2800" />
   <symbol name="WWW" volume="35569" mkttouch="7.9" mktmatch="7.61" matchedshares="34269" routedshares="1300" />
   <symbol name="OFG" volume="35548" mkttouch="5.73" mktmatch="4.28" matchedshares="26552" routedshares="8996" />
   <symbol name="WIND" volume="35531" mkttouch="6.92" mktmatch="5.6" matchedshares="28713" routedshares="6818" />
   <symbol name="PAG" volume="35442" mkttouch="5.49" mktmatch="4.68" matchedshares="30176" routedshares="5266" />
   <symbol name="IBOC" volume="35440" mkttouch="10.53" mktmatch="9.46" matchedshares="31850" routedshares="3590" />
   <symbol name="LPX" volume="35428" mkttouch="4.66" mktmatch="4.53" matchedshares="34428" routedshares="1000" />
   <symbol name="RGS" volume="35407" mkttouch="6.85" mktmatch="6.16" matchedshares="31812" routedshares="3595" />
   <symbol name="CAI" volume="35356" mkttouch="5.99" mktmatch="5.45" matchedshares="32156" routedshares="3200" />
   <symbol name="VPL" volume="35285" mkttouch="10.06" mktmatch="6.43" matchedshares="22536" routedshares="12749" />
   <symbol name="FACT" volume="35283" mkttouch="7.63" mktmatch="6.77" matchedshares="31311" routedshares="3972" />
   <symbol name="AWI" volume="35278" mkttouch="11.24" mktmatch="10.14" matchedshares="31848" routedshares="3430" />
   <symbol name="CNA" volume="35242" mkttouch="8.26" mktmatch="6.66" matchedshares="28410" routedshares="6832" />
   <symbol name="WCN" volume="35101" mkttouch="5.03" mktmatch="4.65" matchedshares="32417" routedshares="2684" />
   <symbol name="PCBC" volume="35077" mkttouch="11.4" mktmatch="10.59" matchedshares="32598" routedshares="2479" />
   <symbol name="COLM" volume="35063" mkttouch="15.26" mktmatch="13.71" matchedshares="31505" routedshares="3558" />
   <symbol name="FDP" volume="35002" mkttouch="4.59" mktmatch="3.98" matchedshares="30400" routedshares="4602" />
   <symbol name="FCH" volume="34950" mkttouch="5.17" mktmatch="4.49" matchedshares="30350" routedshares="4600" />
   <symbol name="CRZO" volume="34923" mkttouch="7.4" mktmatch="6.36" matchedshares="30018" routedshares="4905" />
   <symbol name="SSD" volume="34884" mkttouch="12.48" mktmatch="10.53" matchedshares="29421" routedshares="5463" />
   <symbol name="NATI" volume="34855" mkttouch="6.88" mktmatch="5.9" matchedshares="29913" routedshares="4942" />
   <symbol name="CBY" volume="34789" mkttouch="7.93" mktmatch="6.98" matchedshares="30589" routedshares="4200" />
   <symbol name="KEG" volume="34785" mkttouch="3.12" mktmatch="2.79" matchedshares="31185" routedshares="3600" />
   <symbol name="PDC" volume="34731" mkttouch="8.41" mktmatch="4.78" matchedshares="19731" routedshares="15000" />
   <symbol name="ACGL" volume="34719" mkttouch="12.01" mktmatch="9.84" matchedshares="28431" routedshares="6288" />
   <symbol name="JQC" volume="34700" mkttouch="10.41" mktmatch="1.83" matchedshares="6100" routedshares="28600" />
   <symbol name="PNM" volume="34676" mkttouch="5.55" mktmatch="5.39" matchedshares="33682" routedshares="994" />
   <symbol name="AXE" volume="34611" mkttouch="5.89" mktmatch="4.97" matchedshares="29172" routedshares="5439" />
   <symbol name="CEO" volume="34595" mkttouch="6.69" mktmatch="6.13" matchedshares="31695" routedshares="2900" />
   <symbol name="ISYS" volume="34431" mkttouch="7.73" mktmatch="6.89" matchedshares="30653" routedshares="3778" />
   <symbol name="WMS" volume="34246" mkttouch="6.25" mktmatch="5.4" matchedshares="29585" routedshares="4661" />
   <symbol name="CBB" volume="34233" mkttouch="2.2" mktmatch="1.81" matchedshares="28103" routedshares="6130" />
   <symbol name="TCBI" volume="34217" mkttouch="25.62" mktmatch="25.32" matchedshares="33817" routedshares="400" />
   <symbol name="HW" volume="34212" mkttouch="8.45" mktmatch="7.94" matchedshares="32131" routedshares="2081" />
   <symbol name="GEF" volume="34171" mkttouch="8.13" mktmatch="6.66" matchedshares="27971" routedshares="6200" />
   <symbol name="ELS" volume="34117" mkttouch="7.31" mktmatch="5.61" matchedshares="26207" routedshares="7910" />
   <symbol name="PAY" volume="34062" mkttouch="4.13" mktmatch="2.03" matchedshares="16762" routedshares="17300" />
   <symbol name="OTEX" volume="34020" mkttouch="9.06" mktmatch="7.94" matchedshares="29820" routedshares="4200" />
   <symbol name="NCT" volume="33877" mkttouch="6.34" mktmatch="3.44" matchedshares="18405" routedshares="15472" />
   <symbol name="CETV" volume="33819" mkttouch="7.42" mktmatch="5.52" matchedshares="25131" routedshares="8688" />
   <symbol name="NM" volume="33800" mkttouch="1.98" mktmatch="1.75" matchedshares="29900" routedshares="3900" />
   <symbol name="AVID" volume="33721" mkttouch="15.82" mktmatch="14.01" matchedshares="29862" routedshares="3859" />
   <symbol name="ANDE" volume="33689" mkttouch="15.99" mktmatch="14.03" matchedshares="29553" routedshares="4136" />
   <symbol name="ADRE" volume="33670" mkttouch="23.77" mktmatch="23.48" matchedshares="33270" routedshares="400" />
   <symbol name="MPS" volume="33657" mkttouch="7.3" mktmatch="7.04" matchedshares="32457" routedshares="1200" />
   <symbol name="CYBX" volume="33636" mkttouch="14.02" mktmatch="12.63" matchedshares="30308" routedshares="3328" />
   <symbol name="HLS" volume="33625" mkttouch="4.65" mktmatch="4.5" matchedshares="32526" routedshares="1099" />
   <symbol name="PLLL" volume="33548" mkttouch="8.17" mktmatch="8.1" matchedshares="33248" routedshares="300" />
   <symbol name="TXI" volume="33514" mkttouch="7.8" mktmatch="7.18" matchedshares="30820" routedshares="2694" />
   <symbol name="CXZ" volume="33400" mkttouch="8.56" mktmatch="3.33" matchedshares="13000" routedshares="20400" />
   <symbol name="RJZ" volume="33400" mkttouch="28.92" mktmatch="0.0" matchedshares="0" routedshares="33400" />
   <symbol name="CMG" volume="33390" mkttouch="7.65" mktmatch="6.42" matchedshares="27999" routedshares="5391" />
   <symbol name="HS" volume="33362" mkttouch="5.45" mktmatch="3.29" matchedshares="20162" routedshares="13200" />
   <symbol name="ZNT" volume="33328" mkttouch="6.3" mktmatch="4.77" matchedshares="25228" routedshares="8100" />
   <symbol name="EQY" volume="33310" mkttouch="6.61" mktmatch="4.88" matchedshares="24586" routedshares="8724" />
   <symbol name="PTP" volume="33303" mkttouch="6.11" mktmatch="5.39" matchedshares="29403" routedshares="3900" />
   <symbol name="SCS" volume="33175" mkttouch="3.87" mktmatch="3.43" matchedshares="29375" routedshares="3800" />
   <symbol name="VVUS" volume="33160" mkttouch="5.95" mktmatch="4.86" matchedshares="27055" routedshares="6105" />
   <symbol name="VRGY" volume="33120" mkttouch="10.72" mktmatch="4.61" matchedshares="14230" routedshares="18890" />
   <symbol name="LQD" volume="33110" mkttouch="2.84" mktmatch="1.76" matchedshares="20566" routedshares="12544" />
   <symbol name="SCC" volume="33105" mkttouch="9.56" mktmatch="7.14" matchedshares="24718" routedshares="8387" />
   <symbol name="RAS" volume="33014" mkttouch="4.87" mktmatch="3.88" matchedshares="26314" routedshares="6700" />
   <symbol name="CLB" volume="32982" mkttouch="9.35" mktmatch="6.94" matchedshares="24471" routedshares="8511" />
   <symbol name="SON" volume="32973" mkttouch="7.56" mktmatch="7.24" matchedshares="31573" routedshares="1400" />
   <symbol name="FNSR" volume="32929" mkttouch="3.93" mktmatch="3.78" matchedshares="31629" routedshares="1300" />
   <symbol name="SSG" volume="32854" mkttouch="16.73" mktmatch="15.95" matchedshares="31324" routedshares="1530" />
   <symbol name="DBD" volume="32807" mkttouch="17.18" mktmatch="15.88" matchedshares="30330" routedshares="2477" />
   <symbol name="PLCE" volume="32745" mkttouch="10.33" mktmatch="9.29" matchedshares="29455" routedshares="3290" />
   <symbol name="FRED" volume="32685" mkttouch="15.8" mktmatch="14.88" matchedshares="30785" routedshares="1900" />
   <symbol name="CEC" volume="32641" mkttouch="5.99" mktmatch="5.63" matchedshares="30641" routedshares="2000" />
   <symbol name="CPA" volume="32627" mkttouch="7.94" mktmatch="6.66" matchedshares="27359" routedshares="5268" />
   <symbol name="MLNX" volume="32536" mkttouch="11.24" mktmatch="6.75" matchedshares="19536" routedshares="13000" />
   <symbol name="ARA" volume="32536" mkttouch="5.07" mktmatch="4.26" matchedshares="27387" routedshares="5149" />
   <symbol name="UAM" volume="32518" mkttouch="5.42" mktmatch="3.87" matchedshares="23242" routedshares="9276" />
   <symbol name="HYF" volume="32452" mkttouch="28.09" mktmatch="0.35" matchedshares="400" routedshares="32052" />
   <symbol name="LAYN" volume="32391" mkttouch="8.18" mktmatch="7.83" matchedshares="31005" routedshares="1386" />
   <symbol name="PDGI" volume="32318" mkttouch="6.2" mktmatch="6.17" matchedshares="32118" routedshares="200" />
   <symbol name="GDI" volume="32297" mkttouch="7.8" mktmatch="7.01" matchedshares="28997" routedshares="3300" />
   <symbol name="CIB" volume="32269" mkttouch="6.9" mktmatch="6.1" matchedshares="28551" routedshares="3718" />
   <symbol name="WNR" volume="32182" mkttouch="5.93" mktmatch="5.26" matchedshares="28566" routedshares="3616" />
   <symbol name="BRC" volume="32165" mkttouch="7.89" mktmatch="6.34" matchedshares="25834" routedshares="6331" />
   <symbol name="CYBS" volume="32036" mkttouch="5.97" mktmatch="5.71" matchedshares="30636" routedshares="1400" />
   <symbol name="STSI" volume="31959" mkttouch="9.2" mktmatch="9.09" matchedshares="31559" routedshares="400" />
   <symbol name="CYPB" volume="31937" mkttouch="4.72" mktmatch="3.12" matchedshares="21123" routedshares="10814" />
   <symbol name="PMI" volume="31889" mkttouch="2.63" mktmatch="1.23" matchedshares="14897" routedshares="16992" />
   <symbol name="TDS" volume="31867" mkttouch="8.32" mktmatch="7.84" matchedshares="30019" routedshares="1848" />
   <symbol name="MXGL" volume="31791" mkttouch="8.69" mktmatch="7.31" matchedshares="26760" routedshares="5031" />
   <symbol name="BBI.B" volume="31768" mkttouch="2.75" mktmatch="0.59" matchedshares="6768" routedshares="25000" />
   <symbol name="VXF" volume="31741" mkttouch="30.66" mktmatch="30.18" matchedshares="31241" routedshares="500" />
   <symbol name="ACOR" volume="31660" mkttouch="12.48" mktmatch="11.23" matchedshares="28475" routedshares="3185" />
   <symbol name="TDY" volume="31640" mkttouch="8.02" mktmatch="6.96" matchedshares="27424" routedshares="4216" />
   <symbol name="SKIL" volume="31615" mkttouch="8.4" mktmatch="3.33" matchedshares="12537" routedshares="19078" />
   <symbol name="DRIV" volume="31599" mkttouch="9.94" mktmatch="9.07" matchedshares="28821" routedshares="2778" />
   <symbol name="SNWL" volume="31575" mkttouch="10.22" mktmatch="9.89" matchedshares="30534" routedshares="1041" />
   <symbol name="ATLS" volume="31488" mkttouch="5.97" mktmatch="4.53" matchedshares="23888" routedshares="7600" />
   <symbol name="AZK" volume="31450" mkttouch="7.54" mktmatch="6.39" matchedshares="26650" routedshares="4800" />
   <symbol name="VYM" volume="31400" mkttouch="10.13" mktmatch="9.48" matchedshares="29400" routedshares="2000" />
   <symbol name="TBV" volume="31390" mkttouch="10.28" mktmatch="5.56" matchedshares="16963" routedshares="14427" />
   <symbol name="SHLM" volume="31345" mkttouch="8.21" mktmatch="6.64" matchedshares="25359" routedshares="5986" />
   <symbol name="RECN" volume="31337" mkttouch="10.53" mktmatch="9.56" matchedshares="28438" routedshares="2899" />
   <symbol name="PQ" volume="31290" mkttouch="4.81" mktmatch="4.71" matchedshares="30690" routedshares="600" />
   <symbol name="SIRF" volume="31252" mkttouch="5.07" mktmatch="5.05" matchedshares="31152" routedshares="100" />
   <symbol name="VLCM" volume="31115" mkttouch="6.54" mktmatch="6.15" matchedshares="29239" routedshares="1876" />
   <symbol name="IWA" volume="31102" mkttouch="9.53" mktmatch="9.37" matchedshares="30592" routedshares="510" />
   <symbol name="MNTA" volume="31044" mkttouch="18.67" mktmatch="16.99" matchedshares="28244" routedshares="2800" />
   <symbol name="SMA" volume="30964" mkttouch="4.99" mktmatch="3.34" matchedshares="20687" routedshares="10277" />
   <symbol name="FWRD" volume="30953" mkttouch="10.3" mktmatch="9.23" matchedshares="27730" routedshares="3223" />
   <symbol name="WABC" volume="30929" mkttouch="10.27" mktmatch="8.89" matchedshares="26781" routedshares="4148" />
   <symbol name="BUF" volume="30700" mkttouch="13.89" mktmatch="0.23" matchedshares="500" routedshares="30200" />
   <symbol name="CRS" volume="30689" mkttouch="8.27" mktmatch="7.29" matchedshares="27056" routedshares="3633" />
   <symbol name="CEF" volume="30670" mkttouch="6.28" mktmatch="5.79" matchedshares="28270" routedshares="2400" />
   <symbol name="WTS" volume="30658" mkttouch="8.2" mktmatch="6.73" matchedshares="25158" routedshares="5500" />
   <symbol name="WPPGY" volume="30644" mkttouch="5.96" mktmatch="5.66" matchedshares="29092" routedshares="1552" />
   <symbol name="SIGM" volume="30639" mkttouch="10.05" mktmatch="9.01" matchedshares="27471" routedshares="3168" />
   <symbol name="RBC" volume="30623" mkttouch="7.71" mktmatch="6.06" matchedshares="24087" routedshares="6536" />
   <symbol name="GU" volume="30589" mkttouch="6.78" mktmatch="5.01" matchedshares="22589" routedshares="8000" />
   <symbol name="VRNM" volume="30522" mkttouch="7.86" mktmatch="7.67" matchedshares="29777" routedshares="745" />
   <symbol name="MWA" volume="30511" mkttouch="5.35" mktmatch="4.92" matchedshares="28094" routedshares="2417" />
   <symbol name="STEC" volume="30453" mkttouch="8.07" mktmatch="7.22" matchedshares="27239" routedshares="3214" />
   <symbol name="CNH" volume="30388" mkttouch="7.65" mktmatch="6.24" matchedshares="24799" routedshares="5589" />
   <symbol name="XNPT" volume="30358" mkttouch="14.61" mktmatch="12.08" matchedshares="25109" routedshares="5249" />
   <symbol name="MBFI" volume="30282" mkttouch="14.63" mktmatch="11.96" matchedshares="24754" routedshares="5528" />
   <symbol name="CSUN" volume="30257" mkttouch="5.25" mktmatch="4.89" matchedshares="28157" routedshares="2100" />
   <symbol name="EXBD" volume="30246" mkttouch="15.31" mktmatch="12.04" matchedshares="23786" routedshares="6460" />
   <symbol name="AKR" volume="30202" mkttouch="10.76" mktmatch="8.19" matchedshares="23002" routedshares="7200" />
   <symbol name="IT" volume="29933" mkttouch="8.19" mktmatch="6.35" matchedshares="23233" routedshares="6700" />
   <symbol name="EVVV" volume="29907" mkttouch="9.21" mktmatch="8.99" matchedshares="29187" routedshares="720" />
   <symbol name="WGL" volume="29900" mkttouch="7.8" mktmatch="7.41" matchedshares="28400" routedshares="1500" />
   <symbol name="XLG" volume="29735" mkttouch="3.67" mktmatch="3.29" matchedshares="26599" routedshares="3136" />
   <symbol name="RWT" volume="29733" mkttouch="5.24" mktmatch="4.33" matchedshares="24533" routedshares="5200" />
   <symbol name="CWT" volume="29641" mkttouch="6.6" mktmatch="5.84" matchedshares="26236" routedshares="3405" />
   <symbol name="WGOV" volume="29624" mkttouch="7.66" mktmatch="6.46" matchedshares="25004" routedshares="4620" />
   <symbol name="IEV" volume="29520" mkttouch="10.87" mktmatch="10.1" matchedshares="27415" routedshares="2105" />
   <symbol name="TWGP" volume="29476" mkttouch="10.0" mktmatch="5.23" matchedshares="15414" routedshares="14062" />
   <symbol name="AOS" volume="29395" mkttouch="6.36" mktmatch="5.63" matchedshares="26013" routedshares="3382" />
   <symbol name="TEN" volume="29368" mkttouch="3.84" mktmatch="3.51" matchedshares="26868" routedshares="2500" />
   <symbol name="HIBB" volume="29285" mkttouch="6.19" mktmatch="4.56" matchedshares="21585" routedshares="7700" />
   <symbol name="JBT" volume="29205" mkttouch="10.46" mktmatch="3.38" matchedshares="9450" routedshares="19755" />
   <symbol name="ATU" volume="29140" mkttouch="6.52" mktmatch="6.25" matchedshares="27940" routedshares="1200" />
   <symbol name="GMR" volume="29087" mkttouch="7.95" mktmatch="5.01" matchedshares="18327" routedshares="10760" />
   <symbol name="TMTA" volume="28949" mkttouch="12.32" mktmatch="12.28" matchedshares="28849" routedshares="100" />
   <symbol name="MWE" volume="28930" mkttouch="2.65" mktmatch="2.34" matchedshares="25530" routedshares="3400" />
   <symbol name="KMR" volume="28927" mkttouch="3.99" mktmatch="3.71" matchedshares="26927" routedshares="2000" />
   <symbol name="UTR" volume="28912" mkttouch="7.59" mktmatch="5.65" matchedshares="21504" routedshares="7408" />
   <symbol name="GHL" volume="28912" mkttouch="6.35" mktmatch="3.63" matchedshares="16518" routedshares="12394" />
   <symbol name="GLF" volume="28726" mkttouch="6.82" mktmatch="6.06" matchedshares="25527" routedshares="3199" />
   <symbol name="PANL" volume="28718" mkttouch="9.48" mktmatch="5.85" matchedshares="17718" routedshares="11000" />
   <symbol name="CENT" volume="28693" mkttouch="12.94" mktmatch="8.68" matchedshares="19243" routedshares="9450" />
   <symbol name="TTM" volume="28660" mkttouch="6.43" mktmatch="6.25" matchedshares="27840" routedshares="820" />
   <symbol name="BWP" volume="28637" mkttouch="7.17" mktmatch="5.71" matchedshares="22812" routedshares="5825" />
   <symbol name="WSO" volume="28558" mkttouch="11.57" mktmatch="9.87" matchedshares="24361" routedshares="4197" />
   <symbol name="DWA" volume="28546" mkttouch="5.64" mktmatch="5.32" matchedshares="26932" routedshares="1614" />
   <symbol name="ENS" volume="28534" mkttouch="6.42" mktmatch="5.22" matchedshares="23182" routedshares="5352" />
   <symbol name="UNFI" volume="28472" mkttouch="8.78" mktmatch="8.35" matchedshares="27072" routedshares="1400" />
   <symbol name="UNS" volume="28420" mkttouch="5.27" mktmatch="4.11" matchedshares="22178" routedshares="6242" />
   <symbol name="SXT" volume="28385" mkttouch="6.03" mktmatch="5.67" matchedshares="26695" routedshares="1690" />
   <symbol name="GMCR" volume="28259" mkttouch="7.25" mktmatch="5.41" matchedshares="21063" routedshares="7196" />
   <symbol name="CSL" volume="28226" mkttouch="7.54" mktmatch="7.19" matchedshares="26926" routedshares="1300" />
   <symbol name="AB" volume="28161" mkttouch="9.8" mktmatch="8.31" matchedshares="23867" routedshares="4294" />
   <symbol name="LAB" volume="28144" mkttouch="10.25" mktmatch="9.77" matchedshares="26844" routedshares="1300" />
   <symbol name="ALB" volume="28115" mkttouch="5.68" mktmatch="5.17" matchedshares="25624" routedshares="2491" />
   <symbol name="NFP" volume="28090" mkttouch="4.79" mktmatch="2.93" matchedshares="17149" routedshares="10941" />
   <symbol name="SBGI" volume="28030" mkttouch="5.29" mktmatch="4.66" matchedshares="24693" routedshares="3337" />
   <symbol name="AAWW" volume="27958" mkttouch="11.47" mktmatch="8.25" matchedshares="20092" routedshares="7866" />
   <symbol name="DNP" volume="27930" mkttouch="4.95" mktmatch="2.67" matchedshares="15067" routedshares="12863" />
   <symbol name="USPH" volume="27902" mkttouch="26.76" mktmatch="5.37" matchedshares="5600" routedshares="22302" />
   <symbol name="HMN" volume="27884" mkttouch="6.41" mktmatch="6.29" matchedshares="27384" routedshares="500" />
   <symbol name="DIOD" volume="27852" mkttouch="10.53" mktmatch="8.0" matchedshares="21173" routedshares="6679" />
   <symbol name="ISI" volume="27830" mkttouch="14.78" mktmatch="14.01" matchedshares="26391" routedshares="1439" />
   <symbol name="FOR" volume="27761" mkttouch="6.17" mktmatch="2.73" matchedshares="12311" routedshares="15450" />
   <symbol name="HELE" volume="27718" mkttouch="9.27" mktmatch="8.71" matchedshares="26061" routedshares="1657" />
   <symbol name="ITC" volume="27681" mkttouch="4.94" mktmatch="4.22" matchedshares="23631" routedshares="4050" />
   <symbol name="SMG" volume="27658" mkttouch="5.16" mktmatch="3.84" matchedshares="20603" routedshares="7055" />
   <symbol name="CCC" volume="27599" mkttouch="6.46" mktmatch="5.77" matchedshares="24653" routedshares="2946" />
   <symbol name="ATR" volume="27571" mkttouch="4.54" mktmatch="4.21" matchedshares="25571" routedshares="2000" />
   <symbol name="AGNC" volume="27563" mkttouch="6.23" mktmatch="5.53" matchedshares="24444" routedshares="3119" />
   <symbol name="GBG" volume="27486" mkttouch="5.8" mktmatch="2.24" matchedshares="10587" routedshares="16899" />
   <symbol name="CHH" volume="27476" mkttouch="5.69" mktmatch="4.42" matchedshares="21333" routedshares="6143" />
   <symbol name="TNB" volume="27474" mkttouch="4.19" mktmatch="3.73" matchedshares="24449" routedshares="3025" />
   <symbol name="SNP" volume="27335" mkttouch="5.66" mktmatch="4.88" matchedshares="23559" routedshares="3776" />
   <symbol name="CRDN" volume="27331" mkttouch="9.87" mktmatch="8.98" matchedshares="24869" routedshares="2462" />
   <symbol name="DLX" volume="27217" mkttouch="7.91" mktmatch="7.24" matchedshares="24917" routedshares="2300" />
   <symbol name="AIR" volume="27185" mkttouch="6.62" mktmatch="6.37" matchedshares="26185" routedshares="1000" />
   <symbol name="CR" volume="27171" mkttouch="4.11" mktmatch="3.16" matchedshares="20874" routedshares="6297" />
   <symbol name="IGV" volume="26947" mkttouch="7.48" mktmatch="6.01" matchedshares="21647" routedshares="5300" />
   <symbol name="SHOO" volume="26945" mkttouch="9.99" mktmatch="8.37" matchedshares="22583" routedshares="4362" />
   <symbol name="SLX" volume="26893" mkttouch="14.59" mktmatch="10.66" matchedshares="19647" routedshares="7246" />
   <symbol name="ANDS" volume="26865" mkttouch="3.35" mktmatch="3.15" matchedshares="25264" routedshares="1601" />
   <symbol name="REGN" volume="26787" mkttouch="11.68" mktmatch="8.97" matchedshares="20574" routedshares="6213" />
   <symbol name="TTC" volume="26709" mkttouch="7.6" mktmatch="7.22" matchedshares="25365" routedshares="1344" />
   <symbol name="SOLF" volume="26650" mkttouch="3.19" mktmatch="3.06" matchedshares="25598" routedshares="1052" />
   <symbol name="CBT" volume="26629" mkttouch="6.3" mktmatch="5.44" matchedshares="23012" routedshares="3617" />
   <symbol name="REW" volume="26590" mkttouch="16.43" mktmatch="15.45" matchedshares="24990" routedshares="1600" />
   <symbol name="CNC" volume="26333" mkttouch="6.93" mktmatch="6.41" matchedshares="24359" routedshares="1974" />
   <symbol name="RDK" volume="26331" mkttouch="13.35" mktmatch="13.09" matchedshares="25831" routedshares="500" />
   <symbol name="PACR" volume="26323" mkttouch="7.34" mktmatch="6.54" matchedshares="23480" routedshares="2843" />
   <symbol name="RATE" volume="26080" mkttouch="7.35" mktmatch="5.97" matchedshares="21205" routedshares="4875" />
   <symbol name="PWV" volume="26027" mkttouch="12.61" mktmatch="12.61" matchedshares="26027" routedshares="0" />
   <symbol name="CTB" volume="25967" mkttouch="3.96" mktmatch="3.27" matchedshares="21467" routedshares="4500" />
   <symbol name="TNDM" volume="25946" mkttouch="9.05" mktmatch="5.53" matchedshares="15849" routedshares="10097" />
   <symbol name="DSCO" volume="25938" mkttouch="11.02" mktmatch="8.12" matchedshares="19095" routedshares="6843" />
   <symbol name="HBHC" volume="25855" mkttouch="10.74" mktmatch="9.51" matchedshares="22902" routedshares="2953" />
   <symbol name="WW" volume="25832" mkttouch="8.23" mktmatch="7.55" matchedshares="23683" routedshares="2149" />
   <symbol name="HYG" volume="25822" mkttouch="4.21" mktmatch="2.9" matchedshares="17809" routedshares="8013" />
   <symbol name="EEFT" volume="25748" mkttouch="9.57" mktmatch="9.09" matchedshares="24448" routedshares="1300" />
   <symbol name="PGX" volume="25748" mkttouch="3.46" mktmatch="0.25" matchedshares="1851" routedshares="23897" />
   <symbol name="UTEK" volume="25602" mkttouch="6.57" mktmatch="6.26" matchedshares="24389" routedshares="1213" />
   <symbol name="TRAD" volume="25588" mkttouch="8.77" mktmatch="8.49" matchedshares="24798" routedshares="790" />
   <symbol name="ATK" volume="25494" mkttouch="8.3" mktmatch="7.01" matchedshares="21544" routedshares="3950" />
   <symbol name="NVO" volume="25452" mkttouch="5.49" mktmatch="5.27" matchedshares="24438" routedshares="1014" />
   <symbol name="EWM" volume="25431" mkttouch="4.51" mktmatch="4.16" matchedshares="23431" routedshares="2000" />
   <symbol name="ORB" volume="25367" mkttouch="5.39" mktmatch="5.16" matchedshares="24267" routedshares="1100" />
   <symbol name="DFT" volume="25309" mkttouch="2.45" mktmatch="0.88" matchedshares="9059" routedshares="16250" />
   <symbol name="IDC" volume="25306" mkttouch="11.13" mktmatch="10.43" matchedshares="23706" routedshares="1600" />
   <symbol name="DJP" volume="25283" mkttouch="2.53" mktmatch="2.01" matchedshares="20139" routedshares="5144" />
   <symbol name="MD" volume="25251" mkttouch="5.08" mktmatch="4.73" matchedshares="23551" routedshares="1700" />
   <symbol name="RMG" volume="25134" mkttouch="9.86" mktmatch="1.52" matchedshares="3882" routedshares="21252" />
   <symbol name="WINN" volume="25097" mkttouch="7.32" mktmatch="5.66" matchedshares="19397" routedshares="5700" />
   <symbol name="MSA" volume="25078" mkttouch="8.3" mktmatch="7.83" matchedshares="23678" routedshares="1400" />
   <symbol name="RIGL" volume="25075" mkttouch="5.27" mktmatch="4.13" matchedshares="19640" routedshares="5435" />
   <symbol name="WPZ" volume="25069" mkttouch="8.49" mktmatch="6.83" matchedshares="20160" routedshares="4909" />
   <symbol name="INFN" volume="25011" mkttouch="5.14" mktmatch="4.82" matchedshares="23423" routedshares="1588" />
   <symbol name="STBA" volume="25001" mkttouch="11.63" mktmatch="9.35" matchedshares="20086" routedshares="4915" />
   <symbol name="NTGR" volume="24983" mkttouch="14.67" mktmatch="12.47" matchedshares="21229" routedshares="3754" />
   <symbol name="OMEX" volume="24951" mkttouch="7.75" mktmatch="5.06" matchedshares="16300" routedshares="8651" />
   <symbol name="NMR" volume="24869" mkttouch="4.14" mktmatch="2.87" matchedshares="17269" routedshares="7600" />
   <symbol name="B" volume="24836" mkttouch="6.47" mktmatch="6.16" matchedshares="23636" routedshares="1200" />
   <symbol name="BWLD" volume="24808" mkttouch="9.85" mktmatch="9.23" matchedshares="23245" routedshares="1563" />
   <symbol name="KIE" volume="24727" mkttouch="13.28" mktmatch="12.17" matchedshares="22671" routedshares="2056" />
   <symbol name="BND" volume="24720" mkttouch="10.5" mktmatch="1.84" matchedshares="4340" routedshares="20380" />
   <symbol name="ACWX" volume="24700" mkttouch="6.64" mktmatch="5.48" matchedshares="20400" routedshares="4300" />
   <symbol name="AAV" volume="24685" mkttouch="4.82" mktmatch="4.6" matchedshares="23585" routedshares="1100" />
   <symbol name="AXB" volume="24682" mkttouch="7.52" mktmatch="5.78" matchedshares="18966" routedshares="5716" />
   <symbol name="MTRX" volume="24642" mkttouch="8.54" mktmatch="6.74" matchedshares="19454" routedshares="5188" />
   <symbol name="MDAS" volume="24632" mkttouch="5.63" mktmatch="5.26" matchedshares="23032" routedshares="1600" />
   <symbol name="AIRV" volume="24604" mkttouch="6.09" mktmatch="5.16" matchedshares="20848" routedshares="3756" />
   <symbol name="QSII" volume="24573" mkttouch="6.52" mktmatch="5.37" matchedshares="20255" routedshares="4318" />
   <symbol name="CFL" volume="24523" mkttouch="7.43" mktmatch="6.71" matchedshares="22173" routedshares="2350" />
   <symbol name="FCFS" volume="24484" mkttouch="12.08" mktmatch="11.14" matchedshares="22576" routedshares="1908" />
   <symbol name="PGI" volume="24435" mkttouch="8.8" mktmatch="3.66" matchedshares="10163" routedshares="14272" />
   <symbol name="MKSI" volume="24370" mkttouch="11.38" mktmatch="10.56" matchedshares="22619" routedshares="1751" />
   <symbol name="SKX" volume="24332" mkttouch="6.13" mktmatch="5.85" matchedshares="23214" routedshares="1118" />
   <symbol name="NDSN" volume="24328" mkttouch="8.86" mktmatch="8.01" matchedshares="21980" routedshares="2348" />
   <symbol name="TTES" volume="24300" mkttouch="9.65" mktmatch="6.9" matchedshares="17382" routedshares="6918" />
   <symbol name="GXDX" volume="24038" mkttouch="6.47" mktmatch="6.16" matchedshares="22879" routedshares="1159" />
   <symbol name="SLXP" volume="24027" mkttouch="8.59" mktmatch="7.55" matchedshares="21127" routedshares="2900" />
   <symbol name="BPHX" volume="23989" mkttouch="14.37" mktmatch="6.77" matchedshares="11292" routedshares="12697" />
   <symbol name="DVR" volume="23988" mkttouch="7.66" mktmatch="6.86" matchedshares="21488" routedshares="2500" />
   <symbol name="NTRI" volume="23946" mkttouch="9.56" mktmatch="7.97" matchedshares="19956" routedshares="3990" />
   <symbol name="OZRK" volume="23945" mkttouch="9.49" mktmatch="7.04" matchedshares="17762" routedshares="6183" />
   <symbol name="DBC" volume="23928" mkttouch="4.32" mktmatch="1.57" matchedshares="8687" routedshares="15241" />
   <symbol name="ELY" volume="23924" mkttouch="7.29" mktmatch="6.96" matchedshares="22824" routedshares="1100" />
   <symbol name="ZEUS" volume="23922" mkttouch="16.52" mktmatch="15.49" matchedshares="22422" routedshares="1500" />
   <symbol name="SBS" volume="23870" mkttouch="3.36" mktmatch="3.15" matchedshares="22340" routedshares="1530" />
   <symbol name="ARAY" volume="23833" mkttouch="6.88" mktmatch="6.08" matchedshares="21042" routedshares="2791" />
   <symbol name="MIC" volume="23811" mkttouch="4.44" mktmatch="4.08" matchedshares="21897" routedshares="1914" />
   <symbol name="AATI" volume="23755" mkttouch="13.16" mktmatch="13.11" matchedshares="23655" routedshares="100" />
   <symbol name="MTN" volume="23664" mkttouch="9.54" mktmatch="5.69" matchedshares="14114" routedshares="9550" />
   <symbol name="UVV" volume="23576" mkttouch="9.04" mktmatch="7.7" matchedshares="20076" routedshares="3500" />
   <symbol name="USNA" volume="23547" mkttouch="22.01" mktmatch="19.2" matchedshares="20545" routedshares="3002" />
   <symbol name="UCBI" volume="23533" mkttouch="9.81" mktmatch="7.64" matchedshares="18331" routedshares="5202" />
   <symbol name="CSH" volume="23513" mkttouch="7.66" mktmatch="5.76" matchedshares="17675" routedshares="5838" />
   <symbol name="CHSI" volume="23493" mkttouch="7.63" mktmatch="6.89" matchedshares="21193" routedshares="2300" />
   <symbol name="DCOM" volume="23419" mkttouch="10.24" mktmatch="9.66" matchedshares="22089" routedshares="1330" />
   <symbol name="RRGB" volume="23270" mkttouch="7.79" mktmatch="7.29" matchedshares="21770" routedshares="1500" />
   <symbol name="PETD" volume="23257" mkttouch="10.74" mktmatch="10.14" matchedshares="21964" routedshares="1293" />
   <symbol name="ADVS" volume="23220" mkttouch="12.83" mktmatch="10.74" matchedshares="19435" routedshares="3785" />
   <symbol name="MLI" volume="23213" mkttouch="8.68" mktmatch="5.74" matchedshares="15349" routedshares="7864" />
   <symbol name="AWH" volume="23177" mkttouch="7.99" mktmatch="6.36" matchedshares="18435" routedshares="4742" />
   <symbol name="KND" volume="23154" mkttouch="3.81" mktmatch="3.33" matchedshares="20253" routedshares="2901" />
   <symbol name="FCF" volume="23135" mkttouch="6.0" mktmatch="5.39" matchedshares="20787" routedshares="2348" />
   <symbol name="PLXS" volume="23132" mkttouch="16.16" mktmatch="15.25" matchedshares="21832" routedshares="1300" />
   <symbol name="APOG" volume="23099" mkttouch="6.83" mktmatch="6.66" matchedshares="22524" routedshares="575" />
   <symbol name="SPTN" volume="23062" mkttouch="12.26" mktmatch="10.99" matchedshares="20662" routedshares="2400" />
   <symbol name="BKMU" volume="22999" mkttouch="8.25" mktmatch="8.03" matchedshares="22390" routedshares="609" />
   <symbol name="TDG" volume="22905" mkttouch="5.44" mktmatch="4.93" matchedshares="20737" routedshares="2168" />
   <symbol name="ATN" volume="22890" mkttouch="6.92" mktmatch="6.03" matchedshares="19960" routedshares="2930" />
   <symbol name="TNP" volume="22890" mkttouch="11.33" mktmatch="10.93" matchedshares="22090" routedshares="800" />
   <symbol name="TFX" volume="22860" mkttouch="6.55" mktmatch="5.65" matchedshares="19715" routedshares="3145" />
   <symbol name="KDN" volume="22757" mkttouch="6.28" mktmatch="6.06" matchedshares="21957" routedshares="800" />
   <symbol name="CLMS" volume="22724" mkttouch="6.28" mktmatch="5.7" matchedshares="20624" routedshares="2100" />
   <symbol name="CNS" volume="22659" mkttouch="4.43" mktmatch="3.67" matchedshares="18759" routedshares="3900" />
   <symbol name="SPAR" volume="22631" mkttouch="6.37" mktmatch="5.33" matchedshares="18956" routedshares="3675" />
   <symbol name="CYMI" volume="22582" mkttouch="11.46" mktmatch="10.92" matchedshares="21522" routedshares="1060" />
   <symbol name="OMG" volume="22572" mkttouch="4.95" mktmatch="4.29" matchedshares="19572" routedshares="3000" />
   <symbol name="HZO" volume="22544" mkttouch="10.46" mktmatch="9.65" matchedshares="20794" routedshares="1750" />
   <symbol name="GHM" volume="22497" mkttouch="14.45" mktmatch="12.71" matchedshares="19782" routedshares="2715" />
   <symbol name="PWRD" volume="22483" mkttouch="2.89" mktmatch="2.53" matchedshares="19688" routedshares="2795" />
   <symbol name="SVVS" volume="22438" mkttouch="5.67" mktmatch="5.47" matchedshares="21638" routedshares="800" />
   <symbol name="INSU" volume="22412" mkttouch="5.0" mktmatch="4.6" matchedshares="20612" routedshares="1800" />
   <symbol name="NILE" volume="22386" mkttouch="9.68" mktmatch="3.41" matchedshares="7873" routedshares="14513" />
   <symbol name="GPI" volume="22369" mkttouch="6.42" mktmatch="6.02" matchedshares="20969" routedshares="1400" />
   <symbol name="BRKL" volume="22362" mkttouch="15.28" mktmatch="14.54" matchedshares="21270" routedshares="1092" />
   <symbol name="CTIC" volume="22358" mkttouch="0.27" mktmatch="0.26" matchedshares="21358" routedshares="1000" />
   <symbol name="FEIC" volume="22304" mkttouch="11.12" mktmatch="10.63" matchedshares="21334" routedshares="970" />
   <symbol name="AUXL" volume="22256" mkttouch="5.94" mktmatch="4.88" matchedshares="18277" routedshares="3979" />
   <symbol name="NPO" volume="22253" mkttouch="8.37" mktmatch="5.45" matchedshares="14503" routedshares="7750" />
   <symbol name="EGP" volume="22217" mkttouch="5.9" mktmatch="4.27" matchedshares="16096" routedshares="6121" />
   <symbol name="CALM" volume="22216" mkttouch="13.1" mktmatch="9.02" matchedshares="15289" routedshares="6927" />
   <symbol name="CMTL" volume="22213" mkttouch="8.18" mktmatch="8.11" matchedshares="22013" routedshares="200" />
   <symbol name="HNI" volume="22207" mkttouch="6.66" mktmatch="5.25" matchedshares="17521" routedshares="4686" />
   <symbol name="AMSF" volume="22170" mkttouch="13.1" mktmatch="7.74" matchedshares="13099" routedshares="9071" />
   <symbol name="RLI" volume="22034" mkttouch="8.75" mktmatch="7.88" matchedshares="19846" routedshares="2188" />
   <symbol name="PZZA" volume="22006" mkttouch="12.27" mktmatch="11.15" matchedshares="20006" routedshares="2000" />
   <symbol name="CHE" volume="21884" mkttouch="7.68" mktmatch="6.59" matchedshares="18784" routedshares="3100" />
   <symbol name="RAIL" volume="21830" mkttouch="6.98" mktmatch="6.24" matchedshares="19530" routedshares="2300" />
   <symbol name="CHD" volume="21828" mkttouch="7.43" mktmatch="6.84" matchedshares="20102" routedshares="1726" />
   <symbol name="BTI" volume="21824" mkttouch="2.37" mktmatch="1.77" matchedshares="16324" routedshares="5500" />
   <symbol name="THG" volume="21804" mkttouch="4.21" mktmatch="3.46" matchedshares="17904" routedshares="3900" />
   <symbol name="TSYS" volume="21794" mkttouch="6.46" mktmatch="6.37" matchedshares="21494" routedshares="300" />
   <symbol name="MTZ" volume="21787" mkttouch="3.55" mktmatch="2.33" matchedshares="14321" routedshares="7466" />
   <symbol name="CIR" volume="21691" mkttouch="6.91" mktmatch="6.22" matchedshares="19519" routedshares="2172" />
   <symbol name="NWE" volume="21676" mkttouch="6.03" mktmatch="5.47" matchedshares="19653" routedshares="2023" />
   <symbol name="FED" volume="21662" mkttouch="3.0" mktmatch="0.57" matchedshares="4092" routedshares="17570" />
   <symbol name="EE" volume="21655" mkttouch="8.18" mktmatch="7.3" matchedshares="19320" routedshares="2335" />
   <symbol name="MLB" volume="21650" mkttouch="49.94" mktmatch="0.0" matchedshares="0" routedshares="21650" />
   <symbol name="VDSI" volume="21648" mkttouch="9.95" mktmatch="8.08" matchedshares="17573" routedshares="4075" />
   <symbol name="STAR" volume="21594" mkttouch="8.1" mktmatch="7.48" matchedshares="19931" routedshares="1663" />
   <symbol name="KAMN" volume="21584" mkttouch="11.5" mktmatch="10.55" matchedshares="19786" routedshares="1798" />
   <symbol name="MMP" volume="21573" mkttouch="7.17" mktmatch="7.02" matchedshares="21132" routedshares="441" />
   <symbol name="HAE" volume="21538" mkttouch="5.75" mktmatch="5.16" matchedshares="19338" routedshares="2200" />
   <symbol name="BKH" volume="21504" mkttouch="6.31" mktmatch="6.13" matchedshares="20874" routedshares="630" />
   <symbol name="ESE" volume="21492" mkttouch="7.59" mktmatch="5.15" matchedshares="14579" routedshares="6913" />
   <symbol name="CAVM" volume="21492" mkttouch="4.14" mktmatch="3.52" matchedshares="18280" routedshares="3212" />
   <symbol name="VARI" volume="21456" mkttouch="9.35" mktmatch="7.3" matchedshares="16759" routedshares="4697" />
   <symbol name="SFL" volume="21446" mkttouch="3.41" mktmatch="2.64" matchedshares="16578" routedshares="4868" />
   <symbol name="CNL" volume="21442" mkttouch="6.3" mktmatch="5.97" matchedshares="20319" routedshares="1123" />
   <symbol name="PRGS" volume="21423" mkttouch="7.58" mktmatch="6.66" matchedshares="18837" routedshares="2586" />
   <symbol name="ASPM" volume="21411" mkttouch="10.22" mktmatch="1.59" matchedshares="3341" routedshares="18070" />
   <symbol name="ISBC" volume="21398" mkttouch="12.92" mktmatch="10.99" matchedshares="18203" routedshares="3195" />
   <symbol name="IRF" volume="21386" mkttouch="5.42" mktmatch="4.68" matchedshares="18486" routedshares="2900" />
   <symbol name="PEC" volume="21382" mkttouch="9.07" mktmatch="8.67" matchedshares="20448" routedshares="934" />
   <symbol name="HTM" volume="21324" mkttouch="5.38" mktmatch="1.3" matchedshares="5175" routedshares="16149" />
   <symbol name="GLG" volume="21308" mkttouch="8.69" mktmatch="8.32" matchedshares="20408" routedshares="900" />
   <symbol name="FORR" volume="21307" mkttouch="12.44" mktmatch="7.52" matchedshares="12881" routedshares="8426" />
   <symbol name="GCO" volume="21239" mkttouch="11.57" mktmatch="10.59" matchedshares="19444" routedshares="1795" />
   <symbol name="BLK" volume="21229" mkttouch="4.12" mktmatch="3.34" matchedshares="17212" routedshares="4017" />
   <symbol name="RT" volume="21214" mkttouch="3.31" mktmatch="3.04" matchedshares="19497" routedshares="1717" />
   <symbol name="KNDL" volume="21213" mkttouch="9.14" mktmatch="6.91" matchedshares="16028" routedshares="5185" />
   <symbol name="ROLL" volume="21187" mkttouch="10.98" mktmatch="9.48" matchedshares="18287" routedshares="2900" />
   <symbol name="SWHC" volume="21018" mkttouch="4.66" mktmatch="4.19" matchedshares="18874" routedshares="2144" />
   <symbol name="LFL" volume="20850" mkttouch="6.73" mktmatch="4.15" matchedshares="12871" routedshares="7979" />
   <symbol name="CWST" volume="20837" mkttouch="6.99" mktmatch="5.73" matchedshares="17081" routedshares="3756" />
   <symbol name="MXB" volume="20682" mkttouch="1.75" mktmatch="1.52" matchedshares="17936" routedshares="2746" />
   <symbol name="ESL" volume="20679" mkttouch="4.08" mktmatch="3.17" matchedshares="16088" routedshares="4591" />
   <symbol name="SYNM" volume="20645" mkttouch="6.23" mktmatch="2.52" matchedshares="8345" routedshares="12300" />
   <symbol name="RJET" volume="20642" mkttouch="8.23" mktmatch="7.35" matchedshares="18431" routedshares="2211" />
   <symbol name="CMO" volume="20592" mkttouch="2.76" mktmatch="2.58" matchedshares="19292" routedshares="1300" />
   <symbol name="EFII" volume="20549" mkttouch="12.5" mktmatch="11.47" matchedshares="18849" routedshares="1700" />
   <symbol name="KLIC" volume="20506" mkttouch="7.58" mktmatch="7.15" matchedshares="19334" routedshares="1172" />
   <symbol name="EPL" volume="20470" mkttouch="6.69" mktmatch="6.69" matchedshares="20470" routedshares="0" />
   <symbol name="EWU" volume="20451" mkttouch="5.65" mktmatch="5.24" matchedshares="18988" routedshares="1463" />
   <symbol name="THRX" volume="20443" mkttouch="8.31" mktmatch="6.09" matchedshares="14975" routedshares="5468" />
   <symbol name="LGND" volume="20439" mkttouch="7.92" mktmatch="7.26" matchedshares="18739" routedshares="1700" />
   <symbol name="PRX" volume="20382" mkttouch="5.65" mktmatch="4.88" matchedshares="17582" routedshares="2800" />
   <symbol name="THS" volume="20379" mkttouch="4.61" mktmatch="3.09" matchedshares="13673" routedshares="6706" />
   <symbol name="PFM" volume="20357" mkttouch="8.37" mktmatch="8.37" matchedshares="20357" routedshares="0" />
   <symbol name="OCNF" volume="20348" mkttouch="2.53" mktmatch="2.28" matchedshares="18328" routedshares="2020" />
   <symbol name="RDY" volume="20319" mkttouch="6.21" mktmatch="5.99" matchedshares="19619" routedshares="700" />
   <symbol name="ACLS" volume="20303" mkttouch="4.7" mktmatch="4.54" matchedshares="19603" routedshares="700" />
   <symbol name="ORH" volume="20299" mkttouch="6.17" mktmatch="4.77" matchedshares="15670" routedshares="4629" />
   <symbol name="MDTH" volume="20280" mkttouch="9.54" mktmatch="6.11" matchedshares="12980" routedshares="7300" />
   <symbol name="LUX" volume="20134" mkttouch="6.97" mktmatch="4.13" matchedshares="11934" routedshares="8200" />
   <symbol name="DAR" volume="20111" mkttouch="2.35" mktmatch="2.21" matchedshares="18961" routedshares="1150" />
   <symbol name="AIQ" volume="20096" mkttouch="11.38" mktmatch="11.1" matchedshares="19596" routedshares="500" />
   <symbol name="KNL" volume="20080" mkttouch="4.04" mktmatch="3.29" matchedshares="16380" routedshares="3700" />
   <symbol name="FUN" volume="20027" mkttouch="12.71" mktmatch="12.64" matchedshares="19927" routedshares="100" />
   <symbol name="CPKI" volume="19983" mkttouch="9.29" mktmatch="8.01" matchedshares="17219" routedshares="2764" />
   <symbol name="PAX+" volume="19900" mkttouch="13.14" mktmatch="13.14" matchedshares="19900" routedshares="0" />
   <symbol name="SIGI" volume="19886" mkttouch="11.3" mktmatch="10.32" matchedshares="18161" routedshares="1725" />
   <symbol name="VHT" volume="19879" mkttouch="21.25" mktmatch="20.5" matchedshares="19179" routedshares="700" />
   <symbol name="VIGN" volume="19835" mkttouch="2.8" mktmatch="2.12" matchedshares="15020" routedshares="4815" />
   <symbol name="GNBT" volume="19820" mkttouch="1.12" mktmatch="1.11" matchedshares="19720" routedshares="100" />
   <symbol name="HSII" volume="19820" mkttouch="7.68" mktmatch="7.37" matchedshares="19020" routedshares="800" />
   <symbol name="PAS" volume="19794" mkttouch="3.87" mktmatch="3.75" matchedshares="19155" routedshares="639" />
   <symbol name="HTCH" volume="19733" mkttouch="6.43" mktmatch="5.45" matchedshares="16725" routedshares="3008" />
   <symbol name="MGLN" volume="19699" mkttouch="7.73" mktmatch="6.75" matchedshares="17199" routedshares="2500" />
   <symbol name="IHS" volume="19695" mkttouch="4.73" mktmatch="3.83" matchedshares="15947" routedshares="3748" />
   <symbol name="SUF" volume="19660" mkttouch="16.3" mktmatch="15.61" matchedshares="18824" routedshares="836" />
   <symbol name="MAXY" volume="19624" mkttouch="6.78" mktmatch="6.18" matchedshares="17898" routedshares="1726" />
   <symbol name="PLT" volume="19573" mkttouch="8.49" mktmatch="8.27" matchedshares="19073" routedshares="500" />
   <symbol name="SHFL" volume="19533" mkttouch="6.36" mktmatch="5.64" matchedshares="17333" routedshares="2200" />
   <symbol name="IGW" volume="19500" mkttouch="13.03" mktmatch="12.89" matchedshares="19300" routedshares="200" />
   <symbol name="CVO" volume="19495" mkttouch="6.09" mktmatch="3.79" matchedshares="12152" routedshares="7343" />
   <symbol name="ARB" volume="19493" mkttouch="5.68" mktmatch="5.19" matchedshares="17828" routedshares="1665" />
   <symbol name="CXG" volume="19402" mkttouch="8.23" mktmatch="7.25" matchedshares="17102" routedshares="2300" />
   <symbol name="DMND" volume="19360" mkttouch="8.11" mktmatch="7.38" matchedshares="17612" routedshares="1748" />
   <symbol name="KTC" volume="19345" mkttouch="3.25" mktmatch="2.98" matchedshares="17745" routedshares="1600" />
   <symbol name="TTMI" volume="19344" mkttouch="13.38" mktmatch="12.62" matchedshares="18241" routedshares="1103" />
   <symbol name="RTI" volume="19338" mkttouch="5.55" mktmatch="5.08" matchedshares="17721" routedshares="1617" />
   <symbol name="BMI" volume="19244" mkttouch="8.52" mktmatch="7.59" matchedshares="17144" routedshares="2100" />
   <symbol name="CCMP" volume="19233" mkttouch="8.75" mktmatch="8.37" matchedshares="18393" routedshares="840" />
   <symbol name="FNB" volume="19228" mkttouch="5.2" mktmatch="4.56" matchedshares="16870" routedshares="2358" />
   <symbol name="IBKR" volume="19198" mkttouch="6.07" mktmatch="5.5" matchedshares="17396" routedshares="1802" />
   <symbol name="MEA" volume="19178" mkttouch="3.22" mktmatch="2.12" matchedshares="12623" routedshares="6555" />
   <symbol name="LHCG" volume="19147" mkttouch="7.21" mktmatch="5.97" matchedshares="15855" routedshares="3292" />
   <symbol name="DSCP" volume="19132" mkttouch="11.79" mktmatch="11.24" matchedshares="18232" routedshares="900" />
   <symbol name="HUB.B" volume="19107" mkttouch="8.0" mktmatch="6.16" matchedshares="14715" routedshares="4392" />
   <symbol name="PC" volume="19079" mkttouch="4.45" mktmatch="3.72" matchedshares="15940" routedshares="3139" />
   <symbol name="PHO" volume="19074" mkttouch="6.89" mktmatch="6.48" matchedshares="17924" routedshares="1150" />
   <symbol name="AWP" volume="19072" mkttouch="3.75" mktmatch="1.43" matchedshares="7272" routedshares="11800" />
   <symbol name="EPIC" volume="19060" mkttouch="8.23" mktmatch="7.18" matchedshares="16628" routedshares="2432" />
   <symbol name="GST" volume="19032" mkttouch="7.12" mktmatch="7.12" matchedshares="19032" routedshares="0" />
   <symbol name="MMSI" volume="19024" mkttouch="11.56" mktmatch="4.12" matchedshares="6785" routedshares="12239" />
   <symbol name="RACK" volume="18949" mkttouch="4.98" mktmatch="4.4" matchedshares="16749" routedshares="2200" />
   <symbol name="SCSC" volume="18928" mkttouch="9.8" mktmatch="9.23" matchedshares="17811" routedshares="1117" />
   <symbol name="AWK" volume="18922" mkttouch="5.46" mktmatch="4.66" matchedshares="16123" routedshares="2799" />
   <symbol name="NSU" volume="18911" mkttouch="8.98" mktmatch="3.76" matchedshares="7924" routedshares="10987" />
   <symbol name="PSO" volume="18888" mkttouch="2.77" mktmatch="2.67" matchedshares="18188" routedshares="700" />
   <symbol name="CAB" volume="18864" mkttouch="3.95" mktmatch="3.8" matchedshares="18164" routedshares="700" />
   <symbol name="IEZ" volume="18827" mkttouch="6.29" mktmatch="5.52" matchedshares="16527" routedshares="2300" />
   <symbol name="BWS" volume="18774" mkttouch="4.97" mktmatch="3.52" matchedshares="13274" routedshares="5500" />
   <symbol name="KOL" volume="18723" mkttouch="5.59" mktmatch="5.32" matchedshares="17823" routedshares="900" />
   <symbol name="MATW" volume="18709" mkttouch="11.36" mktmatch="10.99" matchedshares="18110" routedshares="599" />
   <symbol name="BBV" volume="18667" mkttouch="4.76" mktmatch="3.95" matchedshares="15467" routedshares="3200" />
   <symbol name="AVA" volume="18654" mkttouch="5.5" mktmatch="4.91" matchedshares="16629" routedshares="2025" />
   <symbol name="DHT" volume="18632" mkttouch="7.18" mktmatch="6.76" matchedshares="17532" routedshares="1100" />
   <symbol name="WWE" volume="18602" mkttouch="11.51" mktmatch="11.39" matchedshares="18402" routedshares="200" />
   <symbol name="JPC" volume="18600" mkttouch="8.3" mktmatch="1.92" matchedshares="4300" routedshares="14300" />
   <symbol name="SWS" volume="18592" mkttouch="4.94" mktmatch="3.82" matchedshares="14362" routedshares="4230" />
   <symbol name="IOO" volume="18579" mkttouch="9.41" mktmatch="8.66" matchedshares="17096" routedshares="1483" />
   <symbol name="BGCP" volume="18517" mkttouch="6.27" mktmatch="5.79" matchedshares="17117" routedshares="1400" />
   <symbol name="SGLP" volume="18425" mkttouch="2.95" mktmatch="1.55" matchedshares="9708" routedshares="8717" />
   <symbol name="INP" volume="18361" mkttouch="3.0" mktmatch="2.48" matchedshares="15182" routedshares="3179" />
   <symbol name="ELP" volume="18310" mkttouch="5.87" mktmatch="5.51" matchedshares="17210" routedshares="1100" />
   <symbol name="EEE" volume="18291" mkttouch="4.89" mktmatch="0.96" matchedshares="3600" routedshares="14691" />
   <symbol name="SIRO" volume="18257" mkttouch="7.29" mktmatch="5.21" matchedshares="13051" routedshares="5206" />
   <symbol name="NCS" volume="18238" mkttouch="8.36" mktmatch="7.54" matchedshares="16438" routedshares="1800" />
   <symbol name="IWZ" volume="18197" mkttouch="7.99" mktmatch="7.41" matchedshares="16872" routedshares="1325" />
   <symbol name="SXCI" volume="18170" mkttouch="7.57" mktmatch="7.07" matchedshares="16970" routedshares="1200" />
   <symbol name="STRA" volume="18144" mkttouch="5.56" mktmatch="4.92" matchedshares="16076" routedshares="2068" />
   <symbol name="DPZ" volume="18061" mkttouch="2.65" mktmatch="2.54" matchedshares="17261" routedshares="800" />
   <symbol name="KBW" volume="18036" mkttouch="6.51" mktmatch="6.29" matchedshares="17436" routedshares="600" />
   <symbol name="AVX" volume="18028" mkttouch="4.02" mktmatch="3.84" matchedshares="17228" routedshares="800" />
   <symbol name="OPTV" volume="17929" mkttouch="12.57" mktmatch="12.57" matchedshares="17929" routedshares="0" />
   <symbol name="CBU" volume="17913" mkttouch="8.45" mktmatch="7.93" matchedshares="16816" routedshares="1097" />
   <symbol name="TRI" volume="17896" mkttouch="3.34" mktmatch="3.0" matchedshares="16032" routedshares="1864" />
   <symbol name="ABMD" volume="17855" mkttouch="5.42" mktmatch="5.11" matchedshares="16835" routedshares="1020" />
   <symbol name="SRX" volume="17840" mkttouch="7.39" mktmatch="7.1" matchedshares="17140" routedshares="700" />
   <symbol name="MTX" volume="17840" mkttouch="5.36" mktmatch="4.61" matchedshares="15341" routedshares="2499" />
   <symbol name="PAC" volume="17810" mkttouch="5.68" mktmatch="5.61" matchedshares="17610" routedshares="200" />
   <symbol name="MOV" volume="17806" mkttouch="5.67" mktmatch="5.29" matchedshares="16606" routedshares="1200" />
   <symbol name="TSL" volume="17712" mkttouch="3.34" mktmatch="2.43" matchedshares="12912" routedshares="4800" />
   <symbol name="CBD" volume="17690" mkttouch="3.9" mktmatch="3.64" matchedshares="16532" routedshares="1158" />
   <symbol name="SBNY" volume="17648" mkttouch="7.77" mktmatch="6.82" matchedshares="15485" routedshares="2163" />
   <symbol name="AEL" volume="17597" mkttouch="6.44" mktmatch="5.43" matchedshares="14837" routedshares="2760" />
   <symbol name="SAA" volume="17586" mkttouch="10.39" mktmatch="10.04" matchedshares="16986" routedshares="600" />
   <symbol name="KOF" volume="17541" mkttouch="7.23" mktmatch="6.17" matchedshares="14980" routedshares="2561" />
   <symbol name="CPLA" volume="17528" mkttouch="10.9" mktmatch="10.11" matchedshares="16249" routedshares="1279" />
   <symbol name="PHI" volume="17502" mkttouch="6.69" mktmatch="6.12" matchedshares="16002" routedshares="1500" />
   <symbol name="MANT" volume="17497" mkttouch="5.73" mktmatch="4.53" matchedshares="13827" routedshares="3670" />
   <symbol name="HGT" volume="17467" mkttouch="6.82" mktmatch="6.62" matchedshares="16967" routedshares="500" />
   <symbol name="EEB" volume="17455" mkttouch="10.43" mktmatch="10.37" matchedshares="17355" routedshares="100" />
   <symbol name="TR" volume="17401" mkttouch="10.39" mktmatch="9.43" matchedshares="15801" routedshares="1600" />
   <symbol name="PJC" volume="17374" mkttouch="9.82" mktmatch="7.88" matchedshares="13943" routedshares="3431" />
   <symbol name="ALK" volume="17366" mkttouch="2.84" mktmatch="2.1" matchedshares="12863" routedshares="4503" />
   <symbol name="DIN" volume="17350" mkttouch="4.46" mktmatch="3.33" matchedshares="12950" routedshares="4400" />
   <symbol name="ASIA" volume="17339" mkttouch="8.1" mktmatch="6.84" matchedshares="14637" routedshares="2702" />
   <symbol name="HITT" volume="17329" mkttouch="11.23" mktmatch="10.24" matchedshares="15797" routedshares="1532" />
   <symbol name="CSTR" volume="17300" mkttouch="8.42" mktmatch="4.68" matchedshares="9626" routedshares="7674" />
   <symbol name="VVI" volume="17278" mkttouch="8.72" mktmatch="3.63" matchedshares="7201" routedshares="10077" />
   <symbol name="VLNC" volume="17272" mkttouch="4.13" mktmatch="3.81" matchedshares="15930" routedshares="1342" />
   <symbol name="CTCM" volume="17256" mkttouch="7.7" mktmatch="7.3" matchedshares="16356" routedshares="900" />
   <symbol name="TSU" volume="17255" mkttouch="3.64" mktmatch="3.37" matchedshares="15955" routedshares="1300" />
   <symbol name="FRP" volume="17242" mkttouch="3.04" mktmatch="2.57" matchedshares="14614" routedshares="2628" />
   <symbol name="ZEP" volume="17202" mkttouch="3.56" mktmatch="2.67" matchedshares="12905" routedshares="4297" />
   <symbol name="RBA" volume="17026" mkttouch="4.27" mktmatch="3.92" matchedshares="15626" routedshares="1400" />
   <symbol name="CADX" volume="17007" mkttouch="10.25" mktmatch="5.13" matchedshares="8518" routedshares="8489" />
   <symbol name="ATHN" volume="16997" mkttouch="7.0" mktmatch="6.44" matchedshares="15638" routedshares="1359" />
   <symbol name="FTEK" volume="16988" mkttouch="12.23" mktmatch="9.57" matchedshares="13288" routedshares="3700" />
   <symbol name="GNCMA" volume="16983" mkttouch="11.26" mktmatch="6.17" matchedshares="9313" routedshares="7670" />
   <symbol name="APL" volume="16976" mkttouch="2.61" mktmatch="2.49" matchedshares="16176" routedshares="800" />
   <symbol name="NSIT" volume="16968" mkttouch="5.97" mktmatch="5.83" matchedshares="16568" routedshares="400" />
   <symbol name="LUFK" volume="16951" mkttouch="8.83" mktmatch="7.92" matchedshares="15194" routedshares="1757" />
   <symbol name="HCSG" volume="16908" mkttouch="9.14" mktmatch="8.04" matchedshares="14879" routedshares="2029" />
   <symbol name="BAP" volume="16882" mkttouch="5.42" mktmatch="3.66" matchedshares="11382" routedshares="5500" />
   <symbol name="KOP" volume="16870" mkttouch="7.9" mktmatch="6.48" matchedshares="13829" routedshares="3041" />
   <symbol name="FUJI" volume="16854" mkttouch="6.14" mktmatch="5.78" matchedshares="15878" routedshares="976" />
   <symbol name="IART" volume="16784" mkttouch="6.37" mktmatch="5.49" matchedshares="14473" routedshares="2311" />
   <symbol name="NZT" volume="16770" mkttouch="6.12" mktmatch="5.89" matchedshares="16145" routedshares="625" />
   <symbol name="TECH" volume="16696" mkttouch="11.72" mktmatch="11.37" matchedshares="16195" routedshares="501" />
   <symbol name="ES" volume="16690" mkttouch="2.62" mktmatch="2.33" matchedshares="14815" routedshares="1875" />
   <symbol name="GAIA" volume="16665" mkttouch="8.8" mktmatch="3.25" matchedshares="6161" routedshares="10504" />
   <symbol name="CKP" volume="16622" mkttouch="7.55" mktmatch="6.74" matchedshares="14822" routedshares="1800" />
   <symbol name="VGR" volume="16564" mkttouch="7.67" mktmatch="7.67" matchedshares="16564" routedshares="0" />
   <symbol name="LFUS" volume="16556" mkttouch="14.04" mktmatch="7.81" matchedshares="9208" routedshares="7348" />
   <symbol name="ABM" volume="16553" mkttouch="4.98" mktmatch="4.77" matchedshares="15853" routedshares="700" />
   <symbol name="UMBF" volume="16543" mkttouch="6.2" mktmatch="5.56" matchedshares="14843" routedshares="1700" />
   <symbol name="CCOI" volume="16541" mkttouch="6.06" mktmatch="5.8" matchedshares="15840" routedshares="701" />
   <symbol name="AIB" volume="16530" mkttouch="4.0" mktmatch="1.94" matchedshares="8033" routedshares="8497" />
   <symbol name="SBH" volume="16500" mkttouch="1.0" mktmatch="0.82" matchedshares="13500" routedshares="3000" />
   <symbol name="NGLS" volume="16476" mkttouch="8.05" mktmatch="6.92" matchedshares="14176" routedshares="2300" />
   <symbol name="TARR" volume="16467" mkttouch="0.65" mktmatch="0.65" matchedshares="16467" routedshares="0" />
   <symbol name="CPE" volume="16425" mkttouch="1.98" mktmatch="1.72" matchedshares="14325" routedshares="2100" />
   <symbol name="UBA" volume="16414" mkttouch="10.36" mktmatch="10.19" matchedshares="16156" routedshares="258" />
   <symbol name="BANR" volume="16398" mkttouch="1.98" mktmatch="1.53" matchedshares="12698" routedshares="3700" />
   <symbol name="ROCK" volume="16377" mkttouch="7.54" mktmatch="7.21" matchedshares="15647" routedshares="730" />
   <symbol name="HEI" volume="16369" mkttouch="5.58" mktmatch="4.68" matchedshares="13716" routedshares="2653" />
   <symbol name="SRO" volume="16360" mkttouch="8.57" mktmatch="8.57" matchedshares="16360" routedshares="0" />
   <symbol name="CNMD" volume="16352" mkttouch="4.63" mktmatch="2.79" matchedshares="9853" routedshares="6499" />
   <symbol name="TU" volume="16339" mkttouch="5.87" mktmatch="4.48" matchedshares="12467" routedshares="3872" />
   <symbol name="EPIQ" volume="16310" mkttouch="8.35" mktmatch="7.02" matchedshares="13719" routedshares="2591" />
   <symbol name="CDI" volume="16200" mkttouch="8.66" mktmatch="8.44" matchedshares="15790" routedshares="410" />
   <symbol name="TRID" volume="16185" mkttouch="4.03" mktmatch="3.91" matchedshares="15704" routedshares="481" />
   <symbol name="TXCO" volume="16173" mkttouch="2.92" mktmatch="2.86" matchedshares="15873" routedshares="300" />
   <symbol name="ALJ" volume="16152" mkttouch="7.44" mktmatch="6.94" matchedshares="15076" routedshares="1076" />
   <symbol name="SSTI" volume="16138" mkttouch="3.43" mktmatch="3.12" matchedshares="14688" routedshares="1450" />
   <symbol name="OCN" volume="16127" mkttouch="4.13" mktmatch="3.88" matchedshares="15154" routedshares="973" />
   <symbol name="LECO" volume="16107" mkttouch="5.42" mktmatch="4.92" matchedshares="14607" routedshares="1500" />
   <symbol name="IIIN" volume="16054" mkttouch="5.29" mktmatch="3.65" matchedshares="11054" routedshares="5000" />
   <symbol name="INSP" volume="15988" mkttouch="9.88" mktmatch="9.1" matchedshares="14718" routedshares="1270" />
   <symbol name="SNTA" volume="15904" mkttouch="8.61" mktmatch="3.05" matchedshares="5626" routedshares="10278" />
   <symbol name="BHE" volume="15859" mkttouch="3.76" mktmatch="3.58" matchedshares="15089" routedshares="770" />
   <symbol name="ALOG" volume="15854" mkttouch="9.73" mktmatch="8.54" matchedshares="13917" routedshares="1937" />
   <symbol name="HMSY" volume="15853" mkttouch="3.7" mktmatch="3.36" matchedshares="14381" routedshares="1472" />
   <symbol name="TLB" volume="15838" mkttouch="4.67" mktmatch="2.04" matchedshares="6938" routedshares="8900" />
   <symbol name="PODD" volume="15644" mkttouch="4.18" mktmatch="3.69" matchedshares="13844" routedshares="1800" />
   <symbol name="PNY" volume="15629" mkttouch="4.12" mktmatch="4.01" matchedshares="15229" routedshares="400" />
   <symbol name="BW" volume="15586" mkttouch="4.78" mktmatch="4.07" matchedshares="13286" routedshares="2300" />
   <symbol name="FARO" volume="15583" mkttouch="7.31" mktmatch="5.43" matchedshares="11572" routedshares="4011" />
   <symbol name="TLK" volume="15554" mkttouch="5.41" mktmatch="5.06" matchedshares="14554" routedshares="1000" />
   <symbol name="CBON" volume="15553" mkttouch="17.17" mktmatch="1.71" matchedshares="1553" routedshares="14000" />
   <symbol name="ZUMZ" volume="15552" mkttouch="5.46" mktmatch="4.9" matchedshares="13952" routedshares="1600" />
   <symbol name="BABY" volume="15539" mkttouch="5.94" mktmatch="5.49" matchedshares="14366" routedshares="1173" />
   <symbol name="IN" volume="15530" mkttouch="5.05" mktmatch="4.88" matchedshares="15000" routedshares="530" />
   <symbol name="BLC" volume="15479" mkttouch="2.82" mktmatch="2.31" matchedshares="12679" routedshares="2800" />
   <symbol name="TBL" volume="15478" mkttouch="5.45" mktmatch="4.83" matchedshares="13738" routedshares="1740" />
   <symbol name="DAKT" volume="15460" mkttouch="9.41" mktmatch="8.98" matchedshares="14760" routedshares="700" />
   <symbol name="ISCA" volume="15438" mkttouch="10.2" mktmatch="8.94" matchedshares="13538" routedshares="1900" />
   <symbol name="CHIC" volume="15408" mkttouch="10.22" mktmatch="9.56" matchedshares="14408" routedshares="1000" />
   <symbol name="ELOS" volume="15406" mkttouch="14.09" mktmatch="13.81" matchedshares="15106" routedshares="300" />
   <symbol name="CAR" volume="15400" mkttouch="1.75" mktmatch="1.35" matchedshares="11900" routedshares="3500" />
   <symbol name="DW" volume="15385" mkttouch="8.86" mktmatch="7.86" matchedshares="13644" routedshares="1741" />
   <symbol name="EXTR" volume="15370" mkttouch="9.35" mktmatch="9.23" matchedshares="15170" routedshares="200" />
   <symbol name="FLWS" volume="15334" mkttouch="10.54" mktmatch="9.44" matchedshares="13734" routedshares="1600" />
   <symbol name="SRZ" volume="15325" mkttouch="1.17" mktmatch="0.55" matchedshares="7205" routedshares="8120" />
   <symbol name="BRS" volume="15324" mkttouch="4.22" mktmatch="3.69" matchedshares="13424" routedshares="1900" />
   <symbol name="TRAK" volume="15312" mkttouch="10.72" mktmatch="9.1" matchedshares="12987" routedshares="2325" />
   <symbol name="ETJ" volume="15304" mkttouch="4.75" mktmatch="1.15" matchedshares="3696" routedshares="11608" />
   <symbol name="C-P" volume="15299" mkttouch="0.64" mktmatch="0.25" matchedshares="5978" routedshares="9321" />
   <symbol name="NNDS" volume="15248" mkttouch="6.79" mktmatch="6.62" matchedshares="14865" routedshares="383" />
   <symbol name="VE" volume="15245" mkttouch="6.0" mktmatch="5.18" matchedshares="13171" routedshares="2074" />
   <symbol name="NCMI" volume="15229" mkttouch="6.87" mktmatch="6.53" matchedshares="14483" routedshares="746" />
   <symbol name="DY" volume="15199" mkttouch="4.69" mktmatch="4.19" matchedshares="13589" routedshares="1610" />
   <symbol name="CGNX" volume="15186" mkttouch="7.06" mktmatch="6.35" matchedshares="13652" routedshares="1534" />
   <symbol name="PTRY" volume="15177" mkttouch="10.22" mktmatch="9.26" matchedshares="13749" routedshares="1428" />
   <symbol name="CORS" volume="15165" mkttouch="9.55" mktmatch="9.49" matchedshares="15065" routedshares="100" />
   <symbol name="WTW" volume="15152" mkttouch="5.07" mktmatch="4.43" matchedshares="13252" routedshares="1900" />
   <symbol name="TX" volume="15152" mkttouch="5.98" mktmatch="4.27" matchedshares="10819" routedshares="4333" />
   <symbol name="PFWD" volume="15062" mkttouch="5.36" mktmatch="5.21" matchedshares="14655" routedshares="407" />
   <symbol name="NR" volume="14994" mkttouch="4.13" mktmatch="3.69" matchedshares="13394" routedshares="1600" />
   <symbol name="SYKE" volume="14993" mkttouch="7.8" mktmatch="5.77" matchedshares="11093" routedshares="3900" />
   <symbol name="MFLX" volume="14937" mkttouch="6.68" mktmatch="4.81" matchedshares="10758" routedshares="4179" />
   <symbol name="CPNO" volume="14937" mkttouch="7.8" mktmatch="7.27" matchedshares="13930" routedshares="1007" />
   <symbol name="AZZ" volume="14906" mkttouch="7.02" mktmatch="5.39" matchedshares="11456" routedshares="3450" />
   <symbol name="NTCT" volume="14905" mkttouch="7.86" mktmatch="6.19" matchedshares="11751" routedshares="3154" />
   <symbol name="N" volume="14890" mkttouch="8.17" mktmatch="6.74" matchedshares="12290" routedshares="2600" />
   <symbol name="CFFN" volume="14883" mkttouch="13.02" mktmatch="9.65" matchedshares="11040" routedshares="3843" />
   <symbol name="BLKB" volume="14879" mkttouch="8.48" mktmatch="6.72" matchedshares="11790" routedshares="3089" />
   <symbol name="CCRT" volume="14874" mkttouch="8.1" mktmatch="6.34" matchedshares="11648" routedshares="3226" />
   <symbol name="CMED" volume="14806" mkttouch="7.22" mktmatch="5.12" matchedshares="10490" routedshares="4316" />
   <symbol name="SGEN" volume="14804" mkttouch="9.28" mktmatch="8.26" matchedshares="13177" routedshares="1627" />
   <symbol name="WXS" volume="14801" mkttouch="6.44" mktmatch="5.77" matchedshares="13279" routedshares="1522" />
   <symbol name="SLGN" volume="14789" mkttouch="8.3" mktmatch="6.3" matchedshares="11220" routedshares="3569" />
   <symbol name="LZB" volume="14768" mkttouch="3.62" mktmatch="3.48" matchedshares="14168" routedshares="600" />
   <symbol name="AVR" volume="14731" mkttouch="3.31" mktmatch="3.22" matchedshares="14331" routedshares="400" />
   <symbol name="ALTH" volume="14671" mkttouch="4.61" mktmatch="4.45" matchedshares="14158" routedshares="513" />
   <symbol name="LMNX" volume="14620" mkttouch="3.91" mktmatch="3.0" matchedshares="11211" routedshares="3409" />
   <symbol name="HAFC" volume="14603" mkttouch="5.57" mktmatch="5.21" matchedshares="13653" routedshares="950" />
   <symbol name="PACW" volume="14520" mkttouch="9.68" mktmatch="8.35" matchedshares="12520" routedshares="2000" />
   <symbol name="URRE" volume="14518" mkttouch="2.44" mktmatch="1.77" matchedshares="10518" routedshares="4000" />
   <symbol name="BAGL" volume="14502" mkttouch="19.39" mktmatch="5.22" matchedshares="3902" routedshares="10600" />
   <symbol name="CRMT" volume="14498" mkttouch="11.69" mktmatch="8.03" matchedshares="9955" routedshares="4543" />
   <symbol name="LTXC" volume="14471" mkttouch="5.84" mktmatch="5.76" matchedshares="14271" routedshares="200" />
   <symbol name="PLUG" volume="14460" mkttouch="8.45" mktmatch="8.45" matchedshares="14460" routedshares="0" />
   <symbol name="SSYS" volume="14459" mkttouch="9.94" mktmatch="5.69" matchedshares="8281" routedshares="6178" />
   <symbol name="CZZ" volume="14450" mkttouch="2.31" mktmatch="1.82" matchedshares="11400" routedshares="3050" />
   <symbol name="ACET" volume="14443" mkttouch="6.24" mktmatch="5.9" matchedshares="13643" routedshares="800" />
   <symbol name="ZINC" volume="14432" mkttouch="5.82" mktmatch="5.39" matchedshares="13372" routedshares="1060" />
   <symbol name="GEX" volume="14406" mkttouch="6.78" mktmatch="3.06" matchedshares="6489" routedshares="7917" />
   <symbol name="VCP" volume="14384" mkttouch="5.15" mktmatch="4.69" matchedshares="13084" routedshares="1300" />
   <symbol name="TWB" volume="14383" mkttouch="4.27" mktmatch="3.87" matchedshares="13025" routedshares="1358" />
   <symbol name="JAKK" volume="14359" mkttouch="10.93" mktmatch="10.38" matchedshares="13645" routedshares="714" />
   <symbol name="SMSI" volume="14350" mkttouch="10.97" mktmatch="9.67" matchedshares="12650" routedshares="1700" />
   <symbol name="KFN" volume="14345" mkttouch="1.34" mktmatch="1.24" matchedshares="13345" routedshares="1000" />
   <symbol name="BIL" volume="14332" mkttouch="0.5" mktmatch="0.44" matchedshares="12554" routedshares="1778" />
   <symbol name="TG" volume="14331" mkttouch="6.9" mktmatch="6.08" matchedshares="12631" routedshares="1700" />
   <symbol name="PSMT" volume="14290" mkttouch="7.89" mktmatch="5.35" matchedshares="9687" routedshares="4603" />
   <symbol name="KFY" volume="14287" mkttouch="4.67" mktmatch="4.61" matchedshares="14087" routedshares="200" />
   <symbol name="AVAV" volume="14267" mkttouch="4.8" mktmatch="4.16" matchedshares="12375" routedshares="1892" />
   <symbol name="RBS" volume="14255" mkttouch="5.47" mktmatch="4.51" matchedshares="11750" routedshares="2505" />
   <symbol name="HTGC" volume="14241" mkttouch="5.9" mktmatch="5.35" matchedshares="12924" routedshares="1317" />
   <symbol name="XOMA" volume="14201" mkttouch="4.13" mktmatch="4.1" matchedshares="14101" routedshares="100" />
   <symbol name="TI" volume="14191" mkttouch="4.82" mktmatch="4.45" matchedshares="13091" routedshares="1100" />
   <symbol name="QDEL" volume="14184" mkttouch="6.81" mktmatch="6.38" matchedshares="13284" routedshares="900" />
   <symbol name="GMKT" volume="14164" mkttouch="6.77" mktmatch="6.01" matchedshares="12590" routedshares="1574" />
   <symbol name="CERS" volume="14163" mkttouch="7.44" mktmatch="1.98" matchedshares="3766" routedshares="10397" />
   <symbol name="AHR" volume="14091" mkttouch="2.81" mktmatch="2.75" matchedshares="13791" routedshares="300" />
   <symbol name="LNY" volume="14018" mkttouch="2.82" mktmatch="1.03" matchedshares="5105" routedshares="8913" />
   <symbol name="SAN" volume="14014" mkttouch="4.63" mktmatch="4.24" matchedshares="12814" routedshares="1200" />
   <symbol name="DGII" volume="14010" mkttouch="8.73" mktmatch="4.84" matchedshares="7765" routedshares="6245" />
   <symbol name="GMXR" volume="13968" mkttouch="10.09" mktmatch="8.2" matchedshares="11350" routedshares="2618" />
   <symbol name="COHU" volume="13962" mkttouch="9.11" mktmatch="5.06" matchedshares="7762" routedshares="6200" />
   <symbol name="AIN" volume="13953" mkttouch="5.87" mktmatch="5.11" matchedshares="12153" routedshares="1800" />
   <symbol name="LNG" volume="13937" mkttouch="5.5" mktmatch="3.1" matchedshares="7863" routedshares="6074" />
   <symbol name="CNSL" volume="13928" mkttouch="9.05" mktmatch="8.33" matchedshares="12828" routedshares="1100" />
   <symbol name="HTV" volume="13887" mkttouch="8.6" mktmatch="8.54" matchedshares="13787" routedshares="100" />
   <symbol name="GLNG" volume="13856" mkttouch="6.16" mktmatch="5.73" matchedshares="12882" routedshares="974" />
   <symbol name="HPY" volume="13843" mkttouch="4.7" mktmatch="3.97" matchedshares="11708" routedshares="2135" />
   <symbol name="NGG" volume="13801" mkttouch="5.68" mktmatch="5.02" matchedshares="12201" routedshares="1600" />
   <symbol name="PTN" volume="13800" mkttouch="3.29" mktmatch="3.29" matchedshares="13800" routedshares="0" />
   <symbol name="ALC" volume="13800" mkttouch="11.07" mktmatch="9.94" matchedshares="12400" routedshares="1400" />
   <symbol name="NHWK" volume="13787" mkttouch="4.01" mktmatch="3.35" matchedshares="11508" routedshares="2279" />
   <symbol name="MLNK" volume="13745" mkttouch="7.34" mktmatch="7.34" matchedshares="13745" routedshares="0" />
   <symbol name="LDSH" volume="13726" mkttouch="7.43" mktmatch="6.88" matchedshares="12726" routedshares="1000" />
   <symbol name="GSG" volume="13704" mkttouch="4.79" mktmatch="4.51" matchedshares="12897" routedshares="807" />
   <symbol name="BBH" volume="13700" mkttouch="17.36" mktmatch="13.81" matchedshares="10900" routedshares="2800" />
   <symbol name="AOI" volume="13700" mkttouch="4.91" mktmatch="4.63" matchedshares="12900" routedshares="800" />
   <symbol name="TYL" volume="13677" mkttouch="2.43" mktmatch="2.08" matchedshares="11677" routedshares="2000" />
   <symbol name="QI" volume="13677" mkttouch="2.93" mktmatch="1.05" matchedshares="4927" routedshares="8750" />
   <symbol name="AHS" volume="13670" mkttouch="5.42" mktmatch="5.4" matchedshares="13638" routedshares="32" />
   <symbol name="LF" volume="13660" mkttouch="3.56" mktmatch="3.33" matchedshares="12775" routedshares="885" />
   <symbol name="WTFC" volume="13640" mkttouch="11.93" mktmatch="11.14" matchedshares="12741" routedshares="899" />
   <symbol name="IVC" volume="13629" mkttouch="6.49" mktmatch="5.96" matchedshares="12529" routedshares="1100" />
   <symbol name="LTC" volume="13619" mkttouch="4.82" mktmatch="4.25" matchedshares="12021" routedshares="1598" />
   <symbol name="CUK" volume="13605" mkttouch="5.01" mktmatch="4.79" matchedshares="13005" routedshares="600" />
   <symbol name="DGLY" volume="13600" mkttouch="10.32" mktmatch="8.27" matchedshares="10900" routedshares="2700" />
   <symbol name="VISN" volume="13590" mkttouch="3.91" mktmatch="3.19" matchedshares="11090" routedshares="2500" />
   <symbol name="RES" volume="13576" mkttouch="6.05" mktmatch="5.69" matchedshares="12776" routedshares="800" />
   <symbol name="FXY" volume="13574" mkttouch="12.6" mktmatch="8.16" matchedshares="8784" routedshares="4790" />
   <symbol name="FTK" volume="13535" mkttouch="3.57" mktmatch="2.68" matchedshares="10135" routedshares="3400" />
   <symbol name="SEAC" volume="13507" mkttouch="12.22" mktmatch="11.64" matchedshares="12869" routedshares="638" />
   <symbol name="EOC" volume="13458" mkttouch="7.18" mktmatch="6.43" matchedshares="12058" routedshares="1400" />
   <symbol name="FTBK" volume="13445" mkttouch="6.7" mktmatch="6.06" matchedshares="12158" routedshares="1287" />
   <symbol name="CCO" volume="13407" mkttouch="4.11" mktmatch="3.35" matchedshares="10907" routedshares="2500" />
   <symbol name="WGO" volume="13370" mkttouch="4.77" mktmatch="4.34" matchedshares="12165" routedshares="1205" />
   <symbol name="IPAS" volume="13333" mkttouch="5.51" mktmatch="5.01" matchedshares="12133" routedshares="1200" />
   <symbol name="CPSL" volume="13321" mkttouch="6.21" mktmatch="5.88" matchedshares="12621" routedshares="700" />
   <symbol name="ADM-A" volume="13307" mkttouch="7.4" mktmatch="7.4" matchedshares="13307" routedshares="0" />
   <symbol name="EDE" volume="13305" mkttouch="10.13" mktmatch="7.69" matchedshares="10100" routedshares="3205" />
   <symbol name="JNK" volume="13302" mkttouch="1.67" mktmatch="0.72" matchedshares="5769" routedshares="7533" />
   <symbol name="AVII" volume="13302" mkttouch="3.8" mktmatch="0.69" matchedshares="2402" routedshares="10900" />
   <symbol name="BBND" volume="13298" mkttouch="4.11" mktmatch="3.86" matchedshares="12498" routedshares="800" />
   <symbol name="ASF" volume="13249" mkttouch="6.47" mktmatch="5.42" matchedshares="11095" routedshares="2154" />
   <symbol name="RSX" volume="13220" mkttouch="2.95" mktmatch="2.9" matchedshares="13020" routedshares="200" />
   <symbol name="GEOY" volume="13189" mkttouch="9.0" mktmatch="8.14" matchedshares="11929" routedshares="1260" />
   <symbol name="SJI" volume="13178" mkttouch="8.98" mktmatch="8.06" matchedshares="11821" routedshares="1357" />
   <symbol name="UTI" volume="13169" mkttouch="5.48" mktmatch="4.35" matchedshares="10462" routedshares="2707" />
   <symbol name="CHTT" volume="13149" mkttouch="6.81" mktmatch="6.66" matchedshares="12849" routedshares="300" />
   <symbol name="MV" volume="13126" mkttouch="3.61" mktmatch="3.23" matchedshares="11726" routedshares="1400" />
   <symbol name="SAH" volume="13100" mkttouch="3.98" mktmatch="3.86" matchedshares="12700" routedshares="400" />
   <symbol name="RUSHA" volume="13092" mkttouch="6.69" mktmatch="6.28" matchedshares="12275" routedshares="817" />
   <symbol name="UEPS" volume="13083" mkttouch="7.08" mktmatch="7.02" matchedshares="12983" routedshares="100" />
   <symbol name="MFW" volume="13074" mkttouch="7.34" mktmatch="6.39" matchedshares="11378" routedshares="1696" />
   <symbol name="NWN" volume="13046" mkttouch="8.51" mktmatch="7.4" matchedshares="11346" routedshares="1700" />
   <symbol name="CGR" volume="13000" mkttouch="19.3" mktmatch="1.63" matchedshares="1100" routedshares="11900" />
   <symbol name="GFF" volume="12945" mkttouch="5.61" mktmatch="5.48" matchedshares="12645" routedshares="300" />
   <symbol name="CHA" volume="12938" mkttouch="2.98" mktmatch="2.12" matchedshares="9226" routedshares="3712" />
   <symbol name="CVLT" volume="12914" mkttouch="3.56" mktmatch="3.23" matchedshares="11689" routedshares="1225" />
   <symbol name="TTEC" volume="12861" mkttouch="6.23" mktmatch="4.83" matchedshares="9961" routedshares="2900" />
   <symbol name="GSAT" volume="12804" mkttouch="1.38" mktmatch="0.49" matchedshares="4555" routedshares="8249" />
   <symbol name="LNN" volume="12766" mkttouch="6.47" mktmatch="4.5" matchedshares="8867" routedshares="3899" />
   <symbol name="ZHNE" volume="12719" mkttouch="1.53" mktmatch="1.53" matchedshares="12719" routedshares="0" />
   <symbol name="IMMU" volume="12709" mkttouch="3.87" mktmatch="2.31" matchedshares="7602" routedshares="5107" />
   <symbol name="HMH" volume="12700" mkttouch="18.58" mktmatch="18.58" matchedshares="12700" routedshares="0" />
   <symbol name="RADS" volume="12679" mkttouch="5.9" mktmatch="3.85" matchedshares="8267" routedshares="4412" />
   <symbol name="PEIX" volume="12673" mkttouch="3.97" mktmatch="3.88" matchedshares="12373" routedshares="300" />
   <symbol name="NICE" volume="12634" mkttouch="7.12" mktmatch="2.87" matchedshares="5089" routedshares="7545" />
   <symbol name="BLDPD" volume="12576" mkttouch="3.12" mktmatch="2.06" matchedshares="8300" routedshares="4276" />
   <symbol name="BT" volume="12527" mkttouch="3.63" mktmatch="3.05" matchedshares="10527" routedshares="2000" />
   <symbol name="JTX" volume="12520" mkttouch="6.91" mktmatch="6.41" matchedshares="11620" routedshares="900" />
   <symbol name="MIDD" volume="12520" mkttouch="6.53" mktmatch="6.27" matchedshares="12020" routedshares="500" />
   <symbol name="SONE" volume="12498" mkttouch="7.39" mktmatch="6.44" matchedshares="10888" routedshares="1610" />
   <symbol name="NBG" volume="12401" mkttouch="2.51" mktmatch="2.33" matchedshares="11501" routedshares="900" />
   <symbol name="THM" volume="12400" mkttouch="14.45" mktmatch="14.45" matchedshares="12400" routedshares="0" />
   <symbol name="IRE" volume="12382" mkttouch="6.87" mktmatch="5.77" matchedshares="10400" routedshares="1982" />
   <symbol name="CKR" volume="12373" mkttouch="4.85" mktmatch="4.5" matchedshares="11473" routedshares="900" />
   <symbol name="NWSB" volume="12343" mkttouch="17.14" mktmatch="13.82" matchedshares="9950" routedshares="2393" />
   <symbol name="JDAS" volume="12314" mkttouch="6.58" mktmatch="5.66" matchedshares="10593" routedshares="1721" />
   <symbol name="DLLR" volume="12308" mkttouch="7.6" mktmatch="6.43" matchedshares="10408" routedshares="1900" />
   <symbol name="ODSY" volume="12257" mkttouch="17.28" mktmatch="15.92" matchedshares="11292" routedshares="965" />
   <symbol name="MOG.A" volume="12257" mkttouch="6.32" mktmatch="5.18" matchedshares="10049" routedshares="2208" />
   <symbol name="AMSG" volume="12255" mkttouch="9.14" mktmatch="8.48" matchedshares="11359" routedshares="896" />
   <symbol name="FSS" volume="12210" mkttouch="3.75" mktmatch="3.65" matchedshares="11910" routedshares="300" />
   <symbol name="FELE" volume="12189" mkttouch="7.84" mktmatch="7.57" matchedshares="11767" routedshares="422" />
   <symbol name="MANH" volume="12180" mkttouch="8.96" mktmatch="7.0" matchedshares="9517" routedshares="2663" />
   <symbol name="VCI" volume="12150" mkttouch="2.6" mktmatch="2.34" matchedshares="10950" routedshares="1200" />
   <symbol name="ALE" volume="12149" mkttouch="4.42" mktmatch="2.51" matchedshares="6889" routedshares="5260" />
   <symbol name="MMS" volume="12141" mkttouch="6.01" mktmatch="5.6" matchedshares="11308" routedshares="833" />
   <symbol name="FXA" volume="12131" mkttouch="5.82" mktmatch="4.91" matchedshares="10240" routedshares="1891" />
   <symbol name="RRR" volume="12109" mkttouch="3.98" mktmatch="2.54" matchedshares="7749" routedshares="4360" />
   <symbol name="VLTR" volume="12106" mkttouch="11.96" mktmatch="6.13" matchedshares="6206" routedshares="5900" />
   <symbol name="RZ" volume="12100" mkttouch="6.3" mktmatch="4.79" matchedshares="9200" routedshares="2900" />
   <symbol name="TOMO" volume="12100" mkttouch="3.25" mktmatch="3.12" matchedshares="11600" routedshares="500" />
   <symbol name="VIVO" volume="12081" mkttouch="10.64" mktmatch="9.15" matchedshares="10385" routedshares="1696" />
   <symbol name="PENX" volume="12078" mkttouch="7.35" mktmatch="3.12" matchedshares="5132" routedshares="6946" />
   <symbol name="PSEC" volume="12073" mkttouch="11.28" mktmatch="10.21" matchedshares="10930" routedshares="1143" />
   <symbol name="ETF" volume="12020" mkttouch="41.37" mktmatch="41.37" matchedshares="12020" routedshares="0" />
   <symbol name="NTG" volume="12016" mkttouch="8.59" mktmatch="7.04" matchedshares="9852" routedshares="2164" />
   <symbol name="AWC" volume="11962" mkttouch="1.75" mktmatch="1.75" matchedshares="11962" routedshares="0" />
   <symbol name="BPL" volume="11947" mkttouch="5.65" mktmatch="5.56" matchedshares="11747" routedshares="200" />
   <symbol name="CRXL" volume="11939" mkttouch="3.02" mktmatch="2.41" matchedshares="9529" routedshares="2410" />
   <symbol name="OPTR" volume="11919" mkttouch="8.42" mktmatch="7.34" matchedshares="10400" routedshares="1519" />
   <symbol name="TAM" volume="11900" mkttouch="3.29" mktmatch="2.9" matchedshares="10500" routedshares="1400" />
   <symbol name="TECUA" volume="11896" mkttouch="12.99" mktmatch="6.89" matchedshares="6308" routedshares="5588" />
   <symbol name="HEV" volume="11874" mkttouch="4.07" mktmatch="3.63" matchedshares="10574" routedshares="1300" />
   <symbol name="KV.A" volume="11872" mkttouch="2.96" mktmatch="2.66" matchedshares="10672" routedshares="1200" />
   <symbol name="SNCR" volume="11870" mkttouch="11.48" mktmatch="7.9" matchedshares="8170" routedshares="3700" />
   <symbol name="SSW" volume="11803" mkttouch="3.82" mktmatch="3.43" matchedshares="10603" routedshares="1200" />
   <symbol name="HYV" volume="11800" mkttouch="4.45" mktmatch="2.83" matchedshares="7500" routedshares="4300" />
   <symbol name="KKD" volume="11800" mkttouch="3.92" mktmatch="3.85" matchedshares="11600" routedshares="200" />
   <symbol name="DIVX" volume="11789" mkttouch="9.5" mktmatch="9.1" matchedshares="11289" routedshares="500" />
   <symbol name="ACLI" volume="11786" mkttouch="5.78" mktmatch="4.71" matchedshares="9604" routedshares="2182" />
   <symbol name="KHD" volume="11755" mkttouch="5.55" mktmatch="3.52" matchedshares="7455" routedshares="4300" />
   <symbol name="CMG.B" volume="11735" mkttouch="11.74" mktmatch="8.84" matchedshares="8835" routedshares="2900" />
   <symbol name="MEG" volume="11730" mkttouch="5.66" mktmatch="4.75" matchedshares="9830" routedshares="1900" />
   <symbol name="DGZ" volume="11685" mkttouch="32.77" mktmatch="0.0" matchedshares="0" routedshares="11685" />
   <symbol name="FIF" volume="11669" mkttouch="6.67" mktmatch="5.17" matchedshares="9050" routedshares="2619" />
   <symbol name="HI" volume="11652" mkttouch="2.9" mktmatch="2.13" matchedshares="8590" routedshares="3062" />
   <symbol name="MXWL" volume="11602" mkttouch="9.63" mktmatch="5.15" matchedshares="6202" routedshares="5400" />
   <symbol name="ACO" volume="11589" mkttouch="6.83" mktmatch="5.51" matchedshares="9359" routedshares="2230" />
   <symbol name="HOMB" volume="11577" mkttouch="6.58" mktmatch="5.28" matchedshares="9277" routedshares="2300" />
   <symbol name="ULTA" volume="11570" mkttouch="5.53" mktmatch="3.69" matchedshares="7725" routedshares="3845" />
   <symbol name="IILG" volume="11563" mkttouch="4.79" mktmatch="3.24" matchedshares="7828" routedshares="3735" />
   <symbol name="ICOC" volume="11505" mkttouch="15.99" mktmatch="14.23" matchedshares="10238" routedshares="1267" />
   <symbol name="PID" volume="11503" mkttouch="8.79" mktmatch="8.79" matchedshares="11503" routedshares="0" />
   <symbol name="APP" volume="11500" mkttouch="2.59" mktmatch="1.88" matchedshares="8350" routedshares="3150" />
   <symbol name="TFI" volume="11456" mkttouch="9.96" mktmatch="2.41" matchedshares="2767" routedshares="8689" />
   <symbol name="IMGN" volume="11447" mkttouch="7.71" mktmatch="7.1" matchedshares="10547" routedshares="900" />
   <symbol name="MNKD" volume="11427" mkttouch="5.38" mktmatch="4.79" matchedshares="10170" routedshares="1257" />
   <symbol name="HPOL" volume="11415" mkttouch="31.05" mktmatch="22.99" matchedshares="8452" routedshares="2963" />
   <symbol name="ELON" volume="11402" mkttouch="7.84" mktmatch="7.22" matchedshares="10502" routedshares="900" />
   <symbol name="YSI" volume="11400" mkttouch="3.77" mktmatch="3.08" matchedshares="9300" routedshares="2100" />
   <symbol name="AFSI" volume="11398" mkttouch="6.14" mktmatch="4.84" matchedshares="8975" routedshares="2423" />
   <symbol name="SDA" volume="11396" mkttouch="4.13" mktmatch="4.09" matchedshares="11296" routedshares="100" />
   <symbol name="TNC" volume="11360" mkttouch="4.2" mktmatch="3.94" matchedshares="10660" routedshares="700" />
   <symbol name="UFPI" volume="11340" mkttouch="11.97" mktmatch="11.35" matchedshares="10749" routedshares="591" />
   <symbol name="MELI" volume="11325" mkttouch="5.01" mktmatch="4.15" matchedshares="9375" routedshares="1950" />
   <symbol name="CBEY" volume="11324" mkttouch="7.51" mktmatch="6.63" matchedshares="10005" routedshares="1319" />
   <symbol name="PSB" volume="11306" mkttouch="3.33" mktmatch="2.24" matchedshares="7606" routedshares="3700" />
   <symbol name="AIRM" volume="11291" mkttouch="8.46" mktmatch="7.89" matchedshares="10530" routedshares="761" />
   <symbol name="SPPI" volume="11250" mkttouch="32.25" mktmatch="10.61" matchedshares="3700" routedshares="7550" />
   <symbol name="LCAV" volume="11247" mkttouch="4.95" mktmatch="4.17" matchedshares="9465" routedshares="1782" />
   <symbol name="IX" volume="11246" mkttouch="3.73" mktmatch="3.2" matchedshares="9646" routedshares="1600" />
   <symbol name="BZF" volume="11238" mkttouch="18.37" mktmatch="2.87" matchedshares="1757" routedshares="9481" />
   <symbol name="TPP" volume="11200" mkttouch="2.85" mktmatch="2.52" matchedshares="9900" routedshares="1300" />
   <symbol name="FCSX" volume="11200" mkttouch="2.79" mktmatch="2.72" matchedshares="10900" routedshares="300" />
   <symbol name="ESC" volume="11191" mkttouch="3.69" mktmatch="3.39" matchedshares="10291" routedshares="900" />
   <symbol name="FBR" volume="11173" mkttouch="2.5" mktmatch="2.05" matchedshares="9173" routedshares="2000" />
   <symbol name="HNSN" volume="11135" mkttouch="3.55" mktmatch="3.43" matchedshares="10758" routedshares="377" />
   <symbol name="IPHS" volume="11123" mkttouch="5.93" mktmatch="4.69" matchedshares="8785" routedshares="2338" />
   <symbol name="RGNC" volume="11110" mkttouch="8.1" mktmatch="8.1" matchedshares="11110" routedshares="0" />
   <symbol name="CGX" volume="11109" mkttouch="7.67" mktmatch="7.04" matchedshares="10209" routedshares="900" />
   <symbol name="OSTK" volume="11102" mkttouch="10.16" mktmatch="9.42" matchedshares="10292" routedshares="810" />
   <symbol name="TEO" volume="11102" mkttouch="6.81" mktmatch="6.54" matchedshares="10652" routedshares="450" />
   <symbol name="KOW" volume="11100" mkttouch="2.56" mktmatch="0.05" matchedshares="200" routedshares="10900" />
   <symbol name="PIM" volume="11078" mkttouch="4.17" mktmatch="4.17" matchedshares="11078" routedshares="0" />
   <symbol name="CLWR" volume="11051" mkttouch="3.0" mktmatch="2.22" matchedshares="8151" routedshares="2900" />
   <symbol name="KWR" volume="10976" mkttouch="5.76" mktmatch="5.13" matchedshares="9776" routedshares="1200" />
   <symbol name="PRAA" volume="10951" mkttouch="6.26" mktmatch="4.96" matchedshares="8684" routedshares="2267" />
   <symbol name="CNXT" volume="10853" mkttouch="5.05" mktmatch="4.91" matchedshares="10553" routedshares="300" />
   <symbol name="IMN" volume="10851" mkttouch="6.07" mktmatch="5.59" matchedshares="9991" routedshares="860" />
   <symbol name="ASTE" volume="10828" mkttouch="5.2" mktmatch="4.82" matchedshares="10028" routedshares="800" />
   <symbol name="HURN" volume="10817" mkttouch="5.6" mktmatch="4.18" matchedshares="8089" routedshares="2728" />
   <symbol name="CHN" volume="10811" mkttouch="10.04" mktmatch="9.66" matchedshares="10411" routedshares="400" />
   <symbol name="DPM" volume="10788" mkttouch="7.58" mktmatch="6.18" matchedshares="8788" routedshares="2000" />
   <symbol name="LNCE" volume="10783" mkttouch="10.24" mktmatch="9.77" matchedshares="10283" routedshares="500" />
   <symbol name="PGNX" volume="10769" mkttouch="8.77" mktmatch="7.36" matchedshares="9034" routedshares="1735" />
   <symbol name="CRD.B" volume="10768" mkttouch="4.15" mktmatch="2.76" matchedshares="7168" routedshares="3600" />
   <symbol name="CSGP" volume="10749" mkttouch="6.51" mktmatch="5.2" matchedshares="8594" routedshares="2155" />
   <symbol name="CTS" volume="10737" mkttouch="10.55" mktmatch="10.45" matchedshares="10637" routedshares="100" />
   <symbol name="CTR" volume="10720" mkttouch="5.31" mktmatch="4.23" matchedshares="8545" routedshares="2175" />
   <symbol name="VMI" volume="10709" mkttouch="7.16" mktmatch="5.79" matchedshares="8659" routedshares="2050" />
   <symbol name="MITI" volume="10700" mkttouch="5.97" mktmatch="4.07" matchedshares="7300" routedshares="3400" />
   <symbol name="IFSIA" volume="10700" mkttouch="3.42" mktmatch="3.39" matchedshares="10600" routedshares="100" />
   <symbol name="MGI" volume="10700" mkttouch="1.61" mktmatch="1.41" matchedshares="9400" routedshares="1300" />
   <symbol name="SOA" volume="10668" mkttouch="2.47" mktmatch="1.61" matchedshares="6968" routedshares="3700" />
   <symbol name="TGI" volume="10668" mkttouch="8.99" mktmatch="8.43" matchedshares="10007" routedshares="661" />
   <symbol name="OSIR" volume="10623" mkttouch="9.19" mktmatch="8.07" matchedshares="9329" routedshares="1294" />
   <symbol name="MEI" volume="10622" mkttouch="5.13" mktmatch="4.06" matchedshares="8401" routedshares="2221" />
   <symbol name="POL" volume="10600" mkttouch="3.17" mktmatch="3.14" matchedshares="10500" routedshares="100" />
   <symbol name="BBBB" volume="10593" mkttouch="4.77" mktmatch="3.68" matchedshares="8187" routedshares="2406" />
   <symbol name="PHH" volume="10590" mkttouch="2.47" mktmatch="2.01" matchedshares="8600" routedshares="1990" />
   <symbol name="SDXC" volume="10543" mkttouch="3.11" mktmatch="2.58" matchedshares="8726" routedshares="1817" />
   <symbol name="ARP" volume="10535" mkttouch="4.8" mktmatch="4.75" matchedshares="10435" routedshares="100" />
   <symbol name="JRS" volume="10533" mkttouch="13.27" mktmatch="13.27" matchedshares="10533" routedshares="0" />
   <symbol name="SWSI" volume="10513" mkttouch="15.73" mktmatch="14.69" matchedshares="9813" routedshares="700" />
   <symbol name="GOK" volume="10500" mkttouch="8.41" mktmatch="5.29" matchedshares="6600" routedshares="3900" />
   <symbol name="C-M" volume="10500" mkttouch="1.15" mktmatch="0.89" matchedshares="8100" routedshares="2400" />
   <symbol name="ABCW" volume="10496" mkttouch="6.46" mktmatch="5.97" matchedshares="9696" routedshares="800" />
   <symbol name="SWX" volume="10484" mkttouch="4.93" mktmatch="4.62" matchedshares="9806" routedshares="678" />
   <symbol name="RCRC" volume="10477" mkttouch="3.78" mktmatch="3.64" matchedshares="10077" routedshares="400" />
   <symbol name="SMSC" volume="10464" mkttouch="4.27" mktmatch="3.9" matchedshares="9564" routedshares="900" />
   <symbol name="GB" volume="10449" mkttouch="2.48" mktmatch="2.12" matchedshares="8949" routedshares="1500" />
   <symbol name="RDEN" volume="10404" mkttouch="6.95" mktmatch="6.63" matchedshares="9916" routedshares="488" />
   <symbol name="BOOM" volume="10389" mkttouch="8.86" mktmatch="7.21" matchedshares="8455" routedshares="1934" />
   <symbol name="BAC-C" volume="10386" mkttouch="9.22" mktmatch="0.89" matchedshares="1000" routedshares="9386" />
   <symbol name="ICGE" volume="10368" mkttouch="6.8" mktmatch="6.08" matchedshares="9268" routedshares="1100" />
   <symbol name="HEES" volume="10347" mkttouch="10.44" mktmatch="6.1" matchedshares="6047" routedshares="4300" />
   <symbol name="GSIG" volume="10330" mkttouch="3.7" mktmatch="3.56" matchedshares="9930" routedshares="400" />
   <symbol name="PDO" volume="10300" mkttouch="8.76" mktmatch="2.04" matchedshares="2400" routedshares="7900" />
   <symbol name="ZOLL" volume="10294" mkttouch="8.28" mktmatch="7.56" matchedshares="9394" routedshares="900" />
   <symbol name="BLX" volume="10265" mkttouch="5.29" mktmatch="4.87" matchedshares="9465" routedshares="800" />
   <symbol name="ORA" volume="10259" mkttouch="8.86" mktmatch="5.8" matchedshares="6721" routedshares="3538" />
   <symbol name="COOL" volume="10255" mkttouch="14.02" mktmatch="8.03" matchedshares="5870" routedshares="4385" />
   <symbol name="ERII" volume="10249" mkttouch="4.34" mktmatch="3.75" matchedshares="8865" routedshares="1384" />
   <symbol name="EML" volume="10241" mkttouch="25.04" mktmatch="25.04" matchedshares="10241" routedshares="0" />
   <symbol name="INWK" volume="10228" mkttouch="3.34" mktmatch="2.78" matchedshares="8519" routedshares="1709" />
   <symbol name="CGV" volume="10200" mkttouch="3.49" mktmatch="2.94" matchedshares="8600" routedshares="1600" />
   <symbol name="VCR" volume="10200" mkttouch="9.27" mktmatch="6.09" matchedshares="6700" routedshares="3500" />
   <symbol name="VOCS" volume="10169" mkttouch="3.67" mktmatch="2.91" matchedshares="8069" routedshares="2100" />
   <symbol name="LYG" volume="10154" mkttouch="3.0" mktmatch="2.85" matchedshares="9654" routedshares="500" />
   <symbol name="CWEI" volume="10150" mkttouch="18.73" mktmatch="16.51" matchedshares="8950" routedshares="1200" />
   <symbol name="DNBK" volume="10137" mkttouch="13.45" mktmatch="0.24" matchedshares="178" routedshares="9959" />
   <symbol name="SA" volume="10123" mkttouch="1.88" mktmatch="1.49" matchedshares="8016" routedshares="2107" />
   <symbol name="HNP" volume="10120" mkttouch="2.69" mktmatch="2.61" matchedshares="9794" routedshares="326" />
   <symbol name="PRA" volume="10117" mkttouch="7.08" mktmatch="5.07" matchedshares="7250" routedshares="2867" />
   <symbol name="PZE" volume="10116" mkttouch="3.55" mktmatch="3.23" matchedshares="9216" routedshares="900" />
   <symbol name="HPGP" volume="10101" mkttouch="7.85" mktmatch="1.87" matchedshares="2402" routedshares="7699" />
   <symbol name="NUS" volume="10100" mkttouch="4.49" mktmatch="4.22" matchedshares="9500" routedshares="600" />
   <symbol name="CYTR" volume="10100" mkttouch="2.59" mktmatch="2.36" matchedshares="9200" routedshares="900" />
   <symbol name="SFSF" volume="10093" mkttouch="6.22" mktmatch="5.97" matchedshares="9693" routedshares="400" />
   <symbol name="OKS" volume="10064" mkttouch="6.8" mktmatch="6.39" matchedshares="9464" routedshares="600" />
   <symbol name="SUI" volume="10061" mkttouch="5.14" mktmatch="4.88" matchedshares="9561" routedshares="500" />
   <symbol name="FRD" volume="10039" mkttouch="5.3" mktmatch="5.15" matchedshares="9759" routedshares="280" />
   <symbol name="HTH" volume="10009" mkttouch="4.02" mktmatch="3.1" matchedshares="7709" routedshares="2300" />
   <symbol name="PGJ" volume="10007" mkttouch="13.87" mktmatch="12.2" matchedshares="8801" routedshares="1206" />
   <symbol name="SBN" volume="10000" mkttouch="21.52" mktmatch="21.52" matchedshares="10000" routedshares="0" />
   <symbol name="CHINA" volume="9949" mkttouch="4.14" mktmatch="3.1" matchedshares="7449" routedshares="2500" />
   <symbol name="WIRE" volume="9933" mkttouch="9.28" mktmatch="8.46" matchedshares="9055" routedshares="878" />
   <symbol name="COMV" volume="9929" mkttouch="5.7" mktmatch="3.92" matchedshares="6829" routedshares="3100" />
   <symbol name="CBZ" volume="9919" mkttouch="3.66" mktmatch="3.33" matchedshares="9019" routedshares="900" />
   <symbol name="ARUN" volume="9898" mkttouch="5.08" mktmatch="4.77" matchedshares="9298" routedshares="600" />
   <symbol name="ALNY" volume="9898" mkttouch="8.66" mktmatch="7.69" matchedshares="8795" routedshares="1103" />
   <symbol name="TELK" volume="9870" mkttouch="2.84" mktmatch="2.79" matchedshares="9670" routedshares="200" />
   <symbol name="SYMX" volume="9857" mkttouch="10.4" mktmatch="10.4" matchedshares="9857" routedshares="0" />
   <symbol name="MFN" volume="9839" mkttouch="3.13" mktmatch="2.85" matchedshares="8947" routedshares="892" />
   <symbol name="HMIN" volume="9814" mkttouch="12.1" mktmatch="11.11" matchedshares="9013" routedshares="801" />
   <symbol name="CPF" volume="9796" mkttouch="4.94" mktmatch="4.58" matchedshares="9080" routedshares="716" />
   <symbol name="CDL" volume="9760" mkttouch="3.47" mktmatch="3.3" matchedshares="9269" routedshares="491" />
   <symbol name="GTXI" volume="9751" mkttouch="11.9" mktmatch="10.05" matchedshares="8234" routedshares="1517" />
   <symbol name="USTR" volume="9731" mkttouch="7.58" mktmatch="7.24" matchedshares="9292" routedshares="439" />
   <symbol name="MCS" volume="9712" mkttouch="7.8" mktmatch="7.4" matchedshares="9212" routedshares="500" />
   <symbol name="RVI" volume="9700" mkttouch="5.61" mktmatch="5.55" matchedshares="9600" routedshares="100" />
   <symbol name="LRN" volume="9692" mkttouch="3.61" mktmatch="3.34" matchedshares="8982" routedshares="710" />
   <symbol name="AWR" volume="9680" mkttouch="6.27" mktmatch="6.0" matchedshares="9260" routedshares="420" />
   <symbol name="BML-Q" volume="9675" mkttouch="1.63" mktmatch="1.63" matchedshares="9675" routedshares="0" />
   <symbol name="SLH" volume="9666" mkttouch="3.33" mktmatch="3.18" matchedshares="9231" routedshares="435" />
   <symbol name="GPK" volume="9612" mkttouch="1.69" mktmatch="1.53" matchedshares="8712" routedshares="900" />
   <symbol name="ALDN" volume="9601" mkttouch="4.64" mktmatch="4.35" matchedshares="9001" routedshares="600" />
   <symbol name="CLDN" volume="9599" mkttouch="5.7" mktmatch="2.85" matchedshares="4799" routedshares="4800" />
   <symbol name="GIII" volume="9593" mkttouch="10.35" mktmatch="4.06" matchedshares="3759" routedshares="5834" />
   <symbol name="LL" volume="9589" mkttouch="5.22" mktmatch="4.35" matchedshares="7989" routedshares="1600" />
   <symbol name="HALO" volume="9574" mkttouch="7.06" mktmatch="4.3" matchedshares="5834" routedshares="3740" />
   <symbol name="SBX" volume="9573" mkttouch="11.3" mktmatch="11.3" matchedshares="9573" routedshares="0" />
   <symbol name="RQI" volume="9511" mkttouch="2.31" mktmatch="2.31" matchedshares="9511" routedshares="0" />
   <symbol name="CONN" volume="9494" mkttouch="3.47" mktmatch="3.14" matchedshares="8569" routedshares="925" />
   <symbol name="TRE" volume="9475" mkttouch="3.7" mktmatch="1.36" matchedshares="3475" routedshares="6000" />
   <symbol name="EZU" volume="9473" mkttouch="4.07" mktmatch="1.72" matchedshares="4000" routedshares="5473" />
   <symbol name="WST" volume="9467" mkttouch="6.51" mktmatch="6.1" matchedshares="8867" routedshares="600" />
   <symbol name="PAL" volume="9464" mkttouch="2.49" mktmatch="2.21" matchedshares="8414" routedshares="1050" />
   <symbol name="EPE" volume="9433" mkttouch="3.58" mktmatch="3.22" matchedshares="8501" routedshares="932" />
   <symbol name="PRFT" volume="9412" mkttouch="4.46" mktmatch="4.04" matchedshares="8535" routedshares="877" />
   <symbol name="BOKF" volume="9408" mkttouch="9.26" mktmatch="6.51" matchedshares="6607" routedshares="2801" />
   <symbol name="LOOP" volume="9401" mkttouch="5.35" mktmatch="4.96" matchedshares="8701" routedshares="700" />
   <symbol name="IMAX" volume="9396" mkttouch="4.89" mktmatch="2.19" matchedshares="4196" routedshares="5200" />
   <symbol name="BRP" volume="9353" mkttouch="5.53" mktmatch="4.36" matchedshares="7373" routedshares="1980" />
   <symbol name="DVAX" volume="9353" mkttouch="3.31" mktmatch="3.24" matchedshares="9153" routedshares="200" />
   <symbol name="FPO" volume="9341" mkttouch="3.08" mktmatch="2.88" matchedshares="8741" routedshares="600" />
   <symbol name="CRDC" volume="9340" mkttouch="5.14" mktmatch="1.99" matchedshares="3608" routedshares="5732" />
   <symbol name="CRH" volume="9332" mkttouch="3.88" mktmatch="3.74" matchedshares="8997" routedshares="335" />
   <symbol name="EIM" volume="9326" mkttouch="6.09" mktmatch="5.62" matchedshares="8606" routedshares="720" />
   <symbol name="VR" volume="9309" mkttouch="3.22" mktmatch="2.81" matchedshares="8100" routedshares="1209" />
   <symbol name="MRTN" volume="9294" mkttouch="9.32" mktmatch="9.01" matchedshares="8994" routedshares="300" />
   <symbol name="CRN" volume="9262" mkttouch="8.16" mktmatch="8.03" matchedshares="9119" routedshares="143" />
   <symbol name="CLH" volume="9244" mkttouch="4.38" mktmatch="3.81" matchedshares="8044" routedshares="1200" />
   <symbol name="MINI" volume="9204" mkttouch="6.99" mktmatch="5.16" matchedshares="6804" routedshares="2400" />
   <symbol name="PPR" volume="9192" mkttouch="1.63" mktmatch="1.61" matchedshares="9100" routedshares="92" />
   <symbol name="AXYS" volume="9171" mkttouch="3.69" mktmatch="3.15" matchedshares="7814" routedshares="1357" />
   <symbol name="DWSN" volume="9166" mkttouch="6.4" mktmatch="4.72" matchedshares="6755" routedshares="2411" />
   <symbol name="MTSC" volume="9153" mkttouch="12.75" mktmatch="11.64" matchedshares="8353" routedshares="800" />
   <symbol name="IGR" volume="9120" mkttouch="1.94" mktmatch="1.92" matchedshares="9020" routedshares="100" />
   <symbol name="SJR" volume="9095" mkttouch="3.99" mktmatch="3.64" matchedshares="8295" routedshares="800" />
   <symbol name="ACIW" volume="9050" mkttouch="6.96" mktmatch="6.65" matchedshares="8650" routedshares="400" />
   <symbol name="HYGS" volume="9006" mkttouch="4.43" mktmatch="4.43" matchedshares="9006" routedshares="0" />
   <symbol name="FRG" volume="9000" mkttouch="2.99" mktmatch="2.69" matchedshares="8100" routedshares="900" />
   <symbol name="LAVA" volume="8994" mkttouch="5.93" mktmatch="3.76" matchedshares="5694" routedshares="3300" />
   <symbol name="LG" volume="8989" mkttouch="3.58" mktmatch="3.5" matchedshares="8789" routedshares="200" />
   <symbol name="CCRN" volume="8986" mkttouch="6.86" mktmatch="6.55" matchedshares="8586" routedshares="400" />
   <symbol name="HIL" volume="8984" mkttouch="5.04" mktmatch="4.13" matchedshares="7365" routedshares="1619" />
   <symbol name="MCF" volume="8963" mkttouch="6.61" mktmatch="4.58" matchedshares="6213" routedshares="2750" />
   <symbol name="HYT" volume="8951" mkttouch="3.8" mktmatch="0.38" matchedshares="890" routedshares="8061" />
   <symbol name="IFN" volume="8914" mkttouch="3.32" mktmatch="3.23" matchedshares="8660" routedshares="254" />
   <symbol name="RSTI" volume="8906" mkttouch="3.94" mktmatch="3.81" matchedshares="8606" routedshares="300" />
   <symbol name="NRF" volume="8895" mkttouch="2.08" mktmatch="1.89" matchedshares="8050" routedshares="845" />
   <symbol name="DNEX" volume="8865" mkttouch="7.07" mktmatch="4.25" matchedshares="5322" routedshares="3543" />
   <symbol name="OTTR" volume="8848" mkttouch="8.0" mktmatch="7.47" matchedshares="8267" routedshares="581" />
   <symbol name="TAL" volume="8847" mkttouch="7.76" mktmatch="6.18" matchedshares="7044" routedshares="1803" />
   <symbol name="HIMX" volume="8845" mkttouch="3.27" mktmatch="3.05" matchedshares="8245" routedshares="600" />
   <symbol name="WRLD" volume="8829" mkttouch="9.57" mktmatch="7.78" matchedshares="7179" routedshares="1650" />
   <symbol name="PBY" volume="8800" mkttouch="1.88" mktmatch="1.56" matchedshares="7300" routedshares="1500" />
   <symbol name="JAS" volume="8789" mkttouch="3.49" mktmatch="3.33" matchedshares="8369" routedshares="420" />
   <symbol name="RPT" volume="8777" mkttouch="5.72" mktmatch="5.72" matchedshares="8777" routedshares="0" />
   <symbol name="APKT" volume="8750" mkttouch="7.55" mktmatch="3.49" matchedshares="4050" routedshares="4700" />
   <symbol name="PBJ" volume="8750" mkttouch="21.06" mktmatch="21.06" matchedshares="8750" routedshares="0" />
   <symbol name="TRH" volume="8749" mkttouch="5.71" mktmatch="5.05" matchedshares="7749" routedshares="1000" />
   <symbol name="VVR" volume="8730" mkttouch="2.15" mktmatch="0.62" matchedshares="2530" routedshares="6200" />
   <symbol name="PAET" volume="8729" mkttouch="5.91" mktmatch="5.78" matchedshares="8529" routedshares="200" />
   <symbol name="TKS" volume="8716" mkttouch="5.96" mktmatch="4.39" matchedshares="6416" routedshares="2300" />
   <symbol name="WBD" volume="8703" mkttouch="7.2" mktmatch="6.54" matchedshares="7905" routedshares="798" />
   <symbol name="CMN" volume="8697" mkttouch="5.17" mktmatch="4.25" matchedshares="7147" routedshares="1550" />
   <symbol name="GIB" volume="8690" mkttouch="6.63" mktmatch="3.73" matchedshares="4890" routedshares="3800" />
   <symbol name="NTLS" volume="8681" mkttouch="4.31" mktmatch="4.16" matchedshares="8381" routedshares="300" />
   <symbol name="MIG" volume="8666" mkttouch="5.16" mktmatch="5.16" matchedshares="8666" routedshares="0" />
   <symbol name="TMW" volume="8658" mkttouch="13.5" mktmatch="10.38" matchedshares="6658" routedshares="2000" />
   <symbol name="PT" volume="8645" mkttouch="3.41" mktmatch="3.31" matchedshares="8400" routedshares="245" />
   <symbol name="TBI" volume="8616" mkttouch="3.97" mktmatch="3.92" matchedshares="8516" routedshares="100" />
   <symbol name="CDR" volume="8610" mkttouch="4.26" mktmatch="4.21" matchedshares="8510" routedshares="100" />
   <symbol name="RTEC" volume="8603" mkttouch="12.39" mktmatch="8.36" matchedshares="5803" routedshares="2800" />
   <symbol name="WEL" volume="8580" mkttouch="2.49" mktmatch="2.48" matchedshares="8556" routedshares="24" />
   <symbol name="PDA" volume="8566" mkttouch="9.82" mktmatch="8.01" matchedshares="6990" routedshares="1576" />
   <symbol name="TKTM" volume="8559" mkttouch="5.61" mktmatch="5.3" matchedshares="8079" routedshares="480" />
   <symbol name="PBT" volume="8545" mkttouch="2.84" mktmatch="2.54" matchedshares="7645" routedshares="900" />
   <symbol name="TI.A" volume="8525" mkttouch="2.35" mktmatch="0.22" matchedshares="813" routedshares="7712" />
   <symbol name="CEL" volume="8516" mkttouch="5.43" mktmatch="4.87" matchedshares="7646" routedshares="870" />
   <symbol name="KAD" volume="8482" mkttouch="16.41" mktmatch="16.41" matchedshares="8482" routedshares="0" />
   <symbol name="SNX" volume="8472" mkttouch="2.48" mktmatch="2.45" matchedshares="8372" routedshares="100" />
   <symbol name="EWD" volume="8466" mkttouch="6.56" mktmatch="0.37" matchedshares="475" routedshares="7991" />
   <symbol name="VTIV" volume="8411" mkttouch="7.35" mktmatch="6.64" matchedshares="7599" routedshares="812" />
   <symbol name="ENZ" volume="8399" mkttouch="3.6" mktmatch="1.63" matchedshares="3800" routedshares="4599" />
   <symbol name="PKY" volume="8355" mkttouch="5.26" mktmatch="5.2" matchedshares="8261" routedshares="94" />
   <symbol name="XXIA" volume="8348" mkttouch="3.73" mktmatch="3.6" matchedshares="8048" routedshares="300" />
   <symbol name="AIPC" volume="8347" mkttouch="3.19" mktmatch="2.93" matchedshares="7682" routedshares="665" />
   <symbol name="PWJ" volume="8343" mkttouch="16.79" mktmatch="16.79" matchedshares="8343" routedshares="0" />
   <symbol name="FFIN" volume="8325" mkttouch="7.47" mktmatch="4.6" matchedshares="5125" routedshares="3200" />
   <symbol name="SAFT" volume="8318" mkttouch="7.41" mktmatch="5.75" matchedshares="6463" routedshares="1855" />
   <symbol name="BEAT" volume="8318" mkttouch="6.38" mktmatch="5.84" matchedshares="7618" routedshares="700" />
   <symbol name="EIG" volume="8309" mkttouch="2.97" mktmatch="2.3" matchedshares="6430" routedshares="1879" />
   <symbol name="GILT" volume="8300" mkttouch="5.0" mktmatch="4.22" matchedshares="7000" routedshares="1300" />
   <symbol name="FXB" volume="8293" mkttouch="5.44" mktmatch="4.73" matchedshares="7218" routedshares="1075" />
   <symbol name="CACH" volume="8265" mkttouch="5.64" mktmatch="2.09" matchedshares="3065" routedshares="5200" />
   <symbol name="SBLK" volume="8260" mkttouch="3.55" mktmatch="3.34" matchedshares="7760" routedshares="500" />
   <symbol name="SSI" volume="8249" mkttouch="1.85" mktmatch="1.82" matchedshares="8136" routedshares="113" />
   <symbol name="TISI" volume="8237" mkttouch="10.64" mktmatch="9.86" matchedshares="7631" routedshares="606" />
   <symbol name="ISSI" volume="8218" mkttouch="10.56" mktmatch="5.75" matchedshares="4471" routedshares="3747" />
   <symbol name="VMM" volume="8214" mkttouch="30.07" mktmatch="30.07" matchedshares="8214" routedshares="0" />
   <symbol name="NHI" volume="8182" mkttouch="3.83" mktmatch="3.48" matchedshares="7422" routedshares="760" />
   <symbol name="STC" volume="8181" mkttouch="4.06" mktmatch="3.07" matchedshares="6181" routedshares="2000" />
   <symbol name="ABAX" volume="8181" mkttouch="5.08" mktmatch="4.9" matchedshares="7893" routedshares="288" />
   <symbol name="NX" volume="8164" mkttouch="5.63" mktmatch="4.02" matchedshares="5836" routedshares="2328" />
   <symbol name="RSU" volume="8161" mkttouch="3.65" mktmatch="2.1" matchedshares="4697" routedshares="3464" />
   <symbol name="ENSG" volume="8110" mkttouch="8.85" mktmatch="8.63" matchedshares="7910" routedshares="200" />
   <symbol name="DCGN" volume="8100" mkttouch="9.99" mktmatch="4.81" matchedshares="3900" routedshares="4200" />
   <symbol name="DM" volume="8095" mkttouch="4.44" mktmatch="4.1" matchedshares="7486" routedshares="609" />
   <symbol name="AAON" volume="8089" mkttouch="6.35" mktmatch="4.6" matchedshares="5851" routedshares="2238" />
   <symbol name="AVD" volume="8085" mkttouch="3.61" mktmatch="3.53" matchedshares="7885" routedshares="200" />
   <symbol name="ATAC" volume="8064" mkttouch="7.55" mktmatch="5.49" matchedshares="5864" routedshares="2200" />
   <symbol name="NNI" volume="8051" mkttouch="2.68" mktmatch="2.49" matchedshares="7472" routedshares="579" />
   <symbol name="RAMS" volume="8037" mkttouch="1.63" mktmatch="0.86" matchedshares="4237" routedshares="3800" />
   <symbol name="IMM" volume="8000" mkttouch="17.47" mktmatch="17.47" matchedshares="8000" routedshares="0" />
   <symbol name="SSP" volume="7996" mkttouch="1.63" mktmatch="1.61" matchedshares="7896" routedshares="100" />
   <symbol name="TRK" volume="7996" mkttouch="6.96" mktmatch="6.96" matchedshares="7996" routedshares="0" />
   <symbol name="UEIC" volume="7995" mkttouch="10.53" mktmatch="10.4" matchedshares="7895" routedshares="100" />
   <symbol name="HEP" volume="7980" mkttouch="3.23" mktmatch="1.94" matchedshares="4800" routedshares="3180" />
   <symbol name="GWL" volume="7961" mkttouch="20.02" mktmatch="7.95" matchedshares="3161" routedshares="4800" />
   <symbol name="KCAP" volume="7949" mkttouch="6.7" mktmatch="6.69" matchedshares="7929" routedshares="20" />
   <symbol name="KSWS" volume="7940" mkttouch="8.5" mktmatch="7.96" matchedshares="7430" routedshares="510" />
   <symbol name="IMMR" volume="7908" mkttouch="3.17" mktmatch="1.97" matchedshares="4908" routedshares="3000" />
   <symbol name="USMO" volume="7902" mkttouch="6.09" mktmatch="4.75" matchedshares="6167" routedshares="1735" />
   <symbol name="CT" volume="7900" mkttouch="4.8" mktmatch="4.8" matchedshares="7900" routedshares="0" />
   <symbol name="CVGI" volume="7853" mkttouch="3.31" mktmatch="2.98" matchedshares="7053" routedshares="800" />
   <symbol name="SONO" volume="7845" mkttouch="10.28" mktmatch="7.37" matchedshares="5625" routedshares="2220" />
   <symbol name="HGR" volume="7843" mkttouch="2.81" mktmatch="1.99" matchedshares="5543" routedshares="2300" />
   <symbol name="TITN" volume="7837" mkttouch="3.34" mktmatch="3.17" matchedshares="7437" routedshares="400" />
   <symbol name="CRME" volume="7822" mkttouch="7.58" mktmatch="7.09" matchedshares="7322" routedshares="500" />
   <symbol name="STMP" volume="7809" mkttouch="15.74" mktmatch="13.71" matchedshares="6800" routedshares="1009" />
   <symbol name="TWP" volume="7804" mkttouch="5.48" mktmatch="3.23" matchedshares="4604" routedshares="3200" />
   <symbol name="DXPE" volume="7803" mkttouch="10.85" mktmatch="7.47" matchedshares="5371" routedshares="2432" />
   <symbol name="MRNA" volume="7800" mkttouch="1.1" mktmatch="0.44" matchedshares="3100" routedshares="4700" />
   <symbol name="G" volume="7795" mkttouch="2.11" mktmatch="1.65" matchedshares="6095" routedshares="1700" />
   <symbol name="HWD" volume="7777" mkttouch="7.83" mktmatch="7.83" matchedshares="7777" routedshares="0" />
   <symbol name="ICUI" volume="7775" mkttouch="5.43" mktmatch="4.87" matchedshares="6975" routedshares="800" />
   <symbol name="AKNS" volume="7752" mkttouch="4.38" mktmatch="3.74" matchedshares="6622" routedshares="1130" />
   <symbol name="DMF" volume="7751" mkttouch="15.12" mktmatch="11.71" matchedshares="6001" routedshares="1750" />
   <symbol name="ROL" volume="7748" mkttouch="4.95" mktmatch="4.25" matchedshares="6648" routedshares="1100" />
   <symbol name="CHUX" volume="7715" mkttouch="7.55" mktmatch="5.66" matchedshares="5783" routedshares="1932" />
   <symbol name="REXX" volume="7710" mkttouch="3.51" mktmatch="3.32" matchedshares="7310" routedshares="400" />
   <symbol name="VGZ" volume="7708" mkttouch="3.78" mktmatch="1.38" matchedshares="2808" routedshares="4900" />
   <symbol name="CPL" volume="7706" mkttouch="4.92" mktmatch="4.28" matchedshares="6706" routedshares="1000" />
   <symbol name="EVV" volume="7704" mkttouch="3.12" mktmatch="2.39" matchedshares="5907" routedshares="1797" />
   <symbol name="PESI" volume="7704" mkttouch="8.85" mktmatch="1.92" matchedshares="1671" routedshares="6033" />
   <symbol name="NBF" volume="7700" mkttouch="0.51" mktmatch="0.51" matchedshares="7700" routedshares="0" />
   <symbol name="DCM" volume="7695" mkttouch="2.61" mktmatch="2.58" matchedshares="7595" routedshares="100" />
   <symbol name="SXI" volume="7674" mkttouch="15.22" mktmatch="14.85" matchedshares="7484" routedshares="190" />
   <symbol name="NBTB" volume="7666" mkttouch="7.73" mktmatch="6.31" matchedshares="6266" routedshares="1400" />
   <symbol name="FRM" volume="7654" mkttouch="5.6" mktmatch="4.72" matchedshares="6454" routedshares="1200" />
   <symbol name="DEM" volume="7644" mkttouch="7.51" mktmatch="0.47" matchedshares="481" routedshares="7163" />
   <symbol name="ASEI" volume="7638" mkttouch="3.94" mktmatch="3.73" matchedshares="7233" routedshares="405" />
   <symbol name="ULTI" volume="7619" mkttouch="3.52" mktmatch="2.83" matchedshares="6119" routedshares="1500" />
   <symbol name="BBOX" volume="7616" mkttouch="7.44" mktmatch="6.95" matchedshares="7112" routedshares="504" />
   <symbol name="BTH" volume="7600" mkttouch="3.95" mktmatch="3.75" matchedshares="7200" routedshares="400" />
   <symbol name="UGE" volume="7600" mkttouch="54.89" mktmatch="8.67" matchedshares="1200" routedshares="6400" />
   <symbol name="SMCI" volume="7591" mkttouch="7.92" mktmatch="7.53" matchedshares="7215" routedshares="376" />
   <symbol name="ANSV" volume="7588" mkttouch="1.46" mktmatch="1.44" matchedshares="7488" routedshares="100" />
   <symbol name="DYAX" volume="7574" mkttouch="6.17" mktmatch="5.72" matchedshares="7028" routedshares="546" />
   <symbol name="KIRK" volume="7546" mkttouch="3.09" mktmatch="2.44" matchedshares="5948" routedshares="1598" />
   <symbol name="IHG" volume="7542" mkttouch="4.23" mktmatch="4.23" matchedshares="7542" routedshares="0" />
   <symbol name="TAN" volume="7540" mkttouch="2.57" mktmatch="0.78" matchedshares="2280" routedshares="5260" />
   <symbol name="CSKI" volume="7533" mkttouch="4.44" mktmatch="3.92" matchedshares="6653" routedshares="880" />
   <symbol name="ITB" volume="7525" mkttouch="5.42" mktmatch="5.27" matchedshares="7325" routedshares="200" />
   <symbol name="THO" volume="7524" mkttouch="4.47" mktmatch="4.05" matchedshares="6824" routedshares="700" />
   <symbol name="AAC" volume="7500" mkttouch="3.99" mktmatch="3.99" matchedshares="7500" routedshares="0" />
   <symbol name="ROY" volume="7500" mkttouch="5.84" mktmatch="5.84" matchedshares="7500" routedshares="0" />
   <symbol name="JRJC" volume="7475" mkttouch="12.72" mktmatch="11.7" matchedshares="6875" routedshares="600" />
   <symbol name="SATS" volume="7456" mkttouch="5.33" mktmatch="4.76" matchedshares="6656" routedshares="800" />
   <symbol name="EVT" volume="7454" mkttouch="2.29" mktmatch="1.67" matchedshares="5454" routedshares="2000" />
   <symbol name="NEWP" volume="7447" mkttouch="5.45" mktmatch="4.5" matchedshares="6160" routedshares="1287" />
   <symbol name="MCRI" volume="7409" mkttouch="5.63" mktmatch="3.58" matchedshares="4709" routedshares="2700" />
   <symbol name="HRZ" volume="7400" mkttouch="4.08" mktmatch="3.64" matchedshares="6600" routedshares="800" />
   <symbol name="SPSS" volume="7372" mkttouch="8.71" mktmatch="7.23" matchedshares="6113" routedshares="1259" />
   <symbol name="LNDC" volume="7367" mkttouch="4.61" mktmatch="3.86" matchedshares="6167" routedshares="1200" />
   <symbol name="LEE" volume="7365" mkttouch="2.18" mktmatch="2.18" matchedshares="7365" routedshares="0" />
   <symbol name="PUK" volume="7362" mkttouch="1.06" mktmatch="1.06" matchedshares="7362" routedshares="0" />
   <symbol name="PZI" volume="7341" mkttouch="16.39" mktmatch="14.82" matchedshares="6641" routedshares="700" />
   <symbol name="OFIX" volume="7332" mkttouch="9.22" mktmatch="7.73" matchedshares="6146" routedshares="1186" />
   <symbol name="RTIX" volume="7315" mkttouch="6.65" mktmatch="4.01" matchedshares="4415" routedshares="2900" />
   <symbol name="MYC" volume="7300" mkttouch="7.59" mktmatch="7.59" matchedshares="7300" routedshares="0" />
   <symbol name="TRMA" volume="7284" mkttouch="7.6" mktmatch="6.7" matchedshares="6416" routedshares="868" />
   <symbol name="JSDA" volume="7276" mkttouch="1.56" mktmatch="1.39" matchedshares="6476" routedshares="800" />
   <symbol name="SIG" volume="7272" mkttouch="3.59" mktmatch="2.26" matchedshares="4582" routedshares="2690" />
   <symbol name="CPSI" volume="7267" mkttouch="9.49" mktmatch="9.1" matchedshares="6967" routedshares="300" />
   <symbol name="GCH" volume="7256" mkttouch="9.46" mktmatch="9.46" matchedshares="7256" routedshares="0" />
   <symbol name="EZCH" volume="7236" mkttouch="6.95" mktmatch="6.44" matchedshares="6700" routedshares="536" />
   <symbol name="MGRC" volume="7234" mkttouch="12.9" mktmatch="12.54" matchedshares="7034" routedshares="200" />
   <symbol name="STL" volume="7222" mkttouch="22.21" mktmatch="19.29" matchedshares="6272" routedshares="950" />
   <symbol name="OPWV" volume="7211" mkttouch="8.03" mktmatch="6.81" matchedshares="6111" routedshares="1100" />
   <symbol name="CGT" volume="7200" mkttouch="40.43" mktmatch="10.11" matchedshares="1800" routedshares="5400" />
   <symbol name="GRT" volume="7200" mkttouch="2.7" mktmatch="2.52" matchedshares="6700" routedshares="500" />
   <symbol name="PNFP" volume="7197" mkttouch="5.05" mktmatch="4.7" matchedshares="6697" routedshares="500" />
   <symbol name="SFN" volume="7180" mkttouch="2.58" mktmatch="2.43" matchedshares="6780" routedshares="400" />
   <symbol name="PERY" volume="7179" mkttouch="3.68" mktmatch="3.22" matchedshares="6279" routedshares="900" />
   <symbol name="CBAK" volume="7176" mkttouch="2.67" mktmatch="2.55" matchedshares="6876" routedshares="300" />
   <symbol name="AKRX" volume="7175" mkttouch="4.99" mktmatch="4.13" matchedshares="5945" routedshares="1230" />
   <symbol name="GKK" volume="7170" mkttouch="1.61" mktmatch="1.55" matchedshares="6870" routedshares="300" />
   <symbol name="ACTL" volume="7160" mkttouch="7.49" mktmatch="6.97" matchedshares="6664" routedshares="496" />
   <symbol name="MGRM" volume="7143" mkttouch="14.06" mktmatch="10.45" matchedshares="5310" routedshares="1833" />
   <symbol name="BTE" volume="7105" mkttouch="1.51" mktmatch="1.34" matchedshares="6305" routedshares="800" />
   <symbol name="VSGN" volume="7100" mkttouch="15.19" mktmatch="7.27" matchedshares="3400" routedshares="3700" />
   <symbol name="DRRX" volume="7066" mkttouch="4.21" mktmatch="3.98" matchedshares="6679" routedshares="387" />
   <symbol name="COHR" volume="7061" mkttouch="10.78" mktmatch="7.88" matchedshares="5160" routedshares="1901" />
   <symbol name="STRL" volume="7061" mkttouch="6.67" mktmatch="5.06" matchedshares="5361" routedshares="1700" />
   <symbol name="FIX" volume="7055" mkttouch="4.22" mktmatch="3.89" matchedshares="6503" routedshares="552" />
   <symbol name="HHS" volume="7046" mkttouch="2.75" mktmatch="2.38" matchedshares="6118" routedshares="928" />
   <symbol name="NZ" volume="7043" mkttouch="1.82" mktmatch="1.64" matchedshares="6343" routedshares="700" />
   <symbol name="GSP" volume="7015" mkttouch="21.98" mktmatch="0.0" matchedshares="0" routedshares="7015" />
   <symbol name="PEET" volume="7006" mkttouch="13.16" mktmatch="11.15" matchedshares="5936" routedshares="1070" />
   <symbol name="XRTX" volume="7000" mkttouch="10.19" mktmatch="9.6" matchedshares="6600" routedshares="400" />
   <symbol name="WMG" volume="6990" mkttouch="2.19" mktmatch="1.88" matchedshares="5990" routedshares="1000" />
   <symbol name="TRIN" volume="6986" mkttouch="16.02" mktmatch="14.88" matchedshares="6486" routedshares="500" />
   <symbol name="GLT" volume="6954" mkttouch="2.12" mktmatch="1.96" matchedshares="6454" routedshares="500" />
   <symbol name="BJRI" volume="6952" mkttouch="5.49" mktmatch="4.78" matchedshares="6052" routedshares="900" />
   <symbol name="XRM" volume="6933" mkttouch="2.42" mktmatch="2.06" matchedshares="5904" routedshares="1029" />
   <symbol name="EST" volume="6900" mkttouch="6.96" mktmatch="6.96" matchedshares="6900" routedshares="0" />
   <symbol name="TECUB" volume="6900" mkttouch="36.02" mktmatch="15.66" matchedshares="3000" routedshares="3900" />
   <symbol name="JJSF" volume="6896" mkttouch="6.92" mktmatch="6.62" matchedshares="6596" routedshares="300" />
   <symbol name="TSCM" volume="6858" mkttouch="4.68" mktmatch="4.61" matchedshares="6758" routedshares="100" />
   <symbol name="ADRA" volume="6834" mkttouch="14.19" mktmatch="14.19" matchedshares="6834" routedshares="0" />
   <symbol name="C-F" volume="6812" mkttouch="1.98" mktmatch="1.2" matchedshares="4112" routedshares="2700" />
   <symbol name="IVAN" volume="6812" mkttouch="2.65" mktmatch="2.54" matchedshares="6512" routedshares="300" />
   <symbol name="KTOS" volume="6800" mkttouch="4.67" mktmatch="3.84" matchedshares="5600" routedshares="1200" />
   <symbol name="DLA" volume="6800" mkttouch="39.45" mktmatch="6.38" matchedshares="1100" routedshares="5700" />
   <symbol name="F-S" volume="6800" mkttouch="4.74" mktmatch="0.42" matchedshares="600" routedshares="6200" />
   <symbol name="TKO" volume="6800" mkttouch="1.46" mktmatch="1.03" matchedshares="4800" routedshares="2000" />
   <symbol name="CNTF" volume="6800" mkttouch="1.36" mktmatch="1.24" matchedshares="6180" routedshares="620" />
   <symbol name="ARQL" volume="6780" mkttouch="6.6" mktmatch="6.08" matchedshares="6240" routedshares="540" />
   <symbol name="BRNC" volume="6778" mkttouch="9.63" mktmatch="4.93" matchedshares="3468" routedshares="3310" />
   <symbol name="HSTX" volume="6755" mkttouch="3.74" mktmatch="3.52" matchedshares="6355" routedshares="400" />
   <symbol name="WIBC" volume="6754" mkttouch="9.31" mktmatch="3.43" matchedshares="2487" routedshares="4267" />
   <symbol name="VSAT" volume="6737" mkttouch="8.34" mktmatch="7.07" matchedshares="5711" routedshares="1026" />
   <symbol name="UFCS" volume="6726" mkttouch="9.14" mktmatch="8.32" matchedshares="6126" routedshares="600" />
   <symbol name="STFC" volume="6717" mkttouch="7.95" mktmatch="6.13" matchedshares="5185" routedshares="1532" />
   <symbol name="GCA" volume="6704" mkttouch="2.75" mktmatch="2.01" matchedshares="4913" routedshares="1791" />
   <symbol name="PPT" volume="6700" mkttouch="2.3" mktmatch="1.65" matchedshares="4800" routedshares="1900" />
   <symbol name="CAS" volume="6691" mkttouch="6.63" mktmatch="5.45" matchedshares="5501" routedshares="1190" />
   <symbol name="MEAD" volume="6670" mkttouch="2.95" mktmatch="2.11" matchedshares="4770" routedshares="1900" />
   <symbol name="CFX" volume="6669" mkttouch="4.25" mktmatch="2.96" matchedshares="4643" routedshares="2026" />
   <symbol name="SWM" volume="6657" mkttouch="8.62" mktmatch="8.1" matchedshares="6257" routedshares="400" />
   <symbol name="RCNI" volume="6652" mkttouch="6.0" mktmatch="5.46" matchedshares="6052" routedshares="600" />
   <symbol name="UFI" volume="6630" mkttouch="2.64" mktmatch="2.05" matchedshares="5130" routedshares="1500" />
   <symbol name="SWWC" volume="6626" mkttouch="6.83" mktmatch="6.73" matchedshares="6526" routedshares="100" />
   <symbol name="GCS" volume="6619" mkttouch="1.24" mktmatch="1.22" matchedshares="6519" routedshares="100" />
   <symbol name="NAFC" volume="6606" mkttouch="7.78" mktmatch="4.6" matchedshares="3906" routedshares="2700" />
   <symbol name="UAHC" volume="6600" mkttouch="20.87" mktmatch="19.92" matchedshares="6300" routedshares="300" />
   <symbol name="CLSN" volume="6586" mkttouch="20.38" mktmatch="5.57" matchedshares="1800" routedshares="4786" />
   <symbol name="POWL" volume="6583" mkttouch="13.21" mktmatch="12.1" matchedshares="6031" routedshares="552" />
   <symbol name="BLT" volume="6583" mkttouch="6.32" mktmatch="6.32" matchedshares="6583" routedshares="0" />
   <symbol name="EBR" volume="6579" mkttouch="3.27" mktmatch="2.82" matchedshares="5664" routedshares="915" />
   <symbol name="MSTR" volume="6573" mkttouch="7.03" mktmatch="5.8" matchedshares="5423" routedshares="1150" />
   <symbol name="MVF" volume="6549" mkttouch="7.2" mktmatch="7.2" matchedshares="6549" routedshares="0" />
   <symbol name="RWM" volume="6546" mkttouch="1.72" mktmatch="1.72" matchedshares="6546" routedshares="0" />
   <symbol name="SNHY" volume="6540" mkttouch="8.12" mktmatch="7.73" matchedshares="6230" routedshares="310" />
   <symbol name="CHDN" volume="6535" mkttouch="8.96" mktmatch="7.16" matchedshares="5225" routedshares="1310" />
   <symbol name="TCLP" volume="6533" mkttouch="4.53" mktmatch="3.35" matchedshares="4835" routedshares="1698" />
   <symbol name="CKXE" volume="6533" mkttouch="10.46" mktmatch="7.1" matchedshares="4433" routedshares="2100" />
   <symbol name="NEU" volume="6531" mkttouch="6.22" mktmatch="5.75" matchedshares="6031" routedshares="500" />
   <symbol name="BIOD" volume="6520" mkttouch="2.16" mktmatch="1.44" matchedshares="4341" routedshares="2179" />
   <symbol name="BAC-H" volume="6505" mkttouch="0.89" mktmatch="0.74" matchedshares="5405" routedshares="1100" />
   <symbol name="CHB" volume="6500" mkttouch="1.52" mktmatch="1.52" matchedshares="6500" routedshares="0" />
   <symbol name="CODI" volume="6498" mkttouch="5.96" mktmatch="5.25" matchedshares="5723" routedshares="775" />
   <symbol name="LPHI" volume="6496" mkttouch="3.28" mktmatch="2.18" matchedshares="4323" routedshares="2173" />
   <symbol name="CEVA" volume="6495" mkttouch="8.69" mktmatch="0.94" matchedshares="700" routedshares="5795" />
   <symbol name="GGAL" volume="6494" mkttouch="3.12" mktmatch="2.77" matchedshares="5767" routedshares="727" />
   <symbol name="BPT" volume="6494" mkttouch="6.08" mktmatch="5.13" matchedshares="5481" routedshares="1013" />
   <symbol name="IRET" volume="6487" mkttouch="3.4" mktmatch="3.29" matchedshares="6287" routedshares="200" />
   <symbol name="EPB" volume="6469" mkttouch="5.45" mktmatch="5.45" matchedshares="6469" routedshares="0" />
   <symbol name="DEL" volume="6460" mkttouch="14.34" mktmatch="12.56" matchedshares="5660" routedshares="800" />
   <symbol name="MESA" volume="6460" mkttouch="1.89" mktmatch="1.31" matchedshares="4500" routedshares="1960" />
   <symbol name="DTSI" volume="6433" mkttouch="2.42" mktmatch="2.12" matchedshares="5633" routedshares="800" />
   <symbol name="TZOO" volume="6429" mkttouch="21.77" mktmatch="20.94" matchedshares="6184" routedshares="245" />
   <symbol name="HGIC" volume="6402" mkttouch="7.76" mktmatch="7.37" matchedshares="6082" routedshares="320" />
   <symbol name="AFP" volume="6400" mkttouch="38.1" mktmatch="38.1" matchedshares="6400" routedshares="0" />
   <symbol name="EGOV" volume="6400" mkttouch="7.8" mktmatch="4.49" matchedshares="3688" routedshares="2712" />
   <symbol name="PVI" volume="6378" mkttouch="5.07" mktmatch="3.81" matchedshares="4800" routedshares="1578" />
   <symbol name="STNR" volume="6369" mkttouch="8.96" mktmatch="8.39" matchedshares="5969" routedshares="400" />
   <symbol name="APSG" volume="6361" mkttouch="5.79" mktmatch="5.18" matchedshares="5686" routedshares="675" />
   <symbol name="LANC" volume="6360" mkttouch="8.85" mktmatch="7.96" matchedshares="5716" routedshares="644" />
   <symbol name="STST" volume="6357" mkttouch="7.92" mktmatch="7.05" matchedshares="5657" routedshares="700" />
   <symbol name="PTIE" volume="6350" mkttouch="3.83" mktmatch="3.44" matchedshares="5707" routedshares="643" />
   <symbol name="TCBK" volume="6347" mkttouch="5.78" mktmatch="5.56" matchedshares="6108" routedshares="239" />
   <symbol name="FSTR" volume="6333" mkttouch="8.18" mktmatch="7.93" matchedshares="6133" routedshares="200" />
   <symbol name="EDD" volume="6320" mkttouch="1.38" mktmatch="0.67" matchedshares="3080" routedshares="3240" />
   <symbol name="EHTH" volume="6317" mkttouch="11.24" mktmatch="9.97" matchedshares="5602" routedshares="715" />
   <symbol name="IRIS" volume="6301" mkttouch="2.37" mktmatch="1.55" matchedshares="4121" routedshares="2180" />
   <symbol name="KRU" volume="6300" mkttouch="7.56" mktmatch="7.56" matchedshares="6300" routedshares="0" />
   <symbol name="BNCL" volume="6248" mkttouch="9.85" mktmatch="8.35" matchedshares="5292" routedshares="956" />
   <symbol name="KNOT" volume="6237" mkttouch="7.15" mktmatch="5.2" matchedshares="4533" routedshares="1704" />
   <symbol name="ANPI" volume="6221" mkttouch="2.73" mktmatch="1.84" matchedshares="4200" routedshares="2021" />
   <symbol name="DCO" volume="6209" mkttouch="11.54" mktmatch="11.51" matchedshares="6189" routedshares="20" />
   <symbol name="RDNT" volume="6209" mkttouch="4.42" mktmatch="4.2" matchedshares="5909" routedshares="300" />
   <symbol name="GBL" volume="6208" mkttouch="7.27" mktmatch="6.8" matchedshares="5808" routedshares="400" />
   <symbol name="BUSE" volume="6208" mkttouch="4.62" mktmatch="2.52" matchedshares="3388" routedshares="2820" />
   <symbol name="RUTH" volume="6200" mkttouch="2.32" mktmatch="1.91" matchedshares="5100" routedshares="1100" />
   <symbol name="PSY" volume="6193" mkttouch="1.95" mktmatch="1.71" matchedshares="5426" routedshares="767" />
   <symbol name="IDU" volume="6179" mkttouch="5.65" mktmatch="5.23" matchedshares="5715" routedshares="464" />
   <symbol name="SHEN" volume="6177" mkttouch="6.81" mktmatch="6.14" matchedshares="5577" routedshares="600" />
   <symbol name="NZH" volume="6174" mkttouch="14.56" mktmatch="12.91" matchedshares="5474" routedshares="700" />
   <symbol name="NNBR" volume="6108" mkttouch="5.42" mktmatch="5.07" matchedshares="5708" routedshares="400" />
   <symbol name="CHI" volume="6103" mkttouch="2.71" mktmatch="0.84" matchedshares="1903" routedshares="4200" />
   <symbol name="DL" volume="6100" mkttouch="16.01" mktmatch="16.01" matchedshares="6100" routedshares="0" />
   <symbol name="BNE" volume="6100" mkttouch="2.43" mktmatch="1.51" matchedshares="3800" routedshares="2300" />
   <symbol name="SUPX" volume="6093" mkttouch="6.0" mktmatch="3.94" matchedshares="4000" routedshares="2093" />
   <symbol name="PMC" volume="6092" mkttouch="2.59" mktmatch="2.34" matchedshares="5492" routedshares="600" />
   <symbol name="AHD" volume="6086" mkttouch="0.95" mktmatch="0.77" matchedshares="4986" routedshares="1100" />
   <symbol name="ARGN" volume="6084" mkttouch="6.68" mktmatch="3.28" matchedshares="2984" routedshares="3100" />
   <symbol name="LQDT" volume="6083" mkttouch="4.91" mktmatch="4.59" matchedshares="5680" routedshares="403" />
   <symbol name="NS" volume="6046" mkttouch="4.04" mktmatch="3.51" matchedshares="5252" routedshares="794" />
   <symbol name="FDML" volume="6000" mkttouch="3.42" mktmatch="3.13" matchedshares="5500" routedshares="500" />
   <symbol name="CBK" volume="6000" mkttouch="2.37" mktmatch="1.62" matchedshares="4100" routedshares="1900" />
   <symbol name="MCHX" volume="5995" mkttouch="5.43" mktmatch="4.25" matchedshares="4695" routedshares="1300" />
   <symbol name="CMRG" volume="5990" mkttouch="2.47" mktmatch="2.47" matchedshares="5990" routedshares="0" />
   <symbol name="EZY" volume="5977" mkttouch="43.91" mktmatch="0.0" matchedshares="0" routedshares="5977" />
   <symbol name="AUDC" volume="5974" mkttouch="5.09" mktmatch="4.4" matchedshares="5174" routedshares="800" />
   <symbol name="RNOW" volume="5969" mkttouch="3.62" mktmatch="3.33" matchedshares="5501" routedshares="468" />
   <symbol name="OSBC" volume="5967" mkttouch="8.95" mktmatch="3.46" matchedshares="2307" routedshares="3660" />
   <symbol name="GTY" volume="5962" mkttouch="7.79" mktmatch="4.53" matchedshares="3462" routedshares="2500" />
   <symbol name="PVR" volume="5956" mkttouch="2.42" mktmatch="1.52" matchedshares="3756" routedshares="2200" />
   <symbol name="FMS" volume="5935" mkttouch="5.81" mktmatch="3.75" matchedshares="3835" routedshares="2100" />
   <symbol name="TMS" volume="5916" mkttouch="5.55" mktmatch="5.09" matchedshares="5420" routedshares="496" />
   <symbol name="HAYZ" volume="5913" mkttouch="1.87" mktmatch="1.77" matchedshares="5613" routedshares="300" />
   <symbol name="KRG" volume="5908" mkttouch="4.01" mktmatch="3.6" matchedshares="5308" routedshares="600" />
   <symbol name="GPR" volume="5900" mkttouch="12.53" mktmatch="12.53" matchedshares="5900" routedshares="0" />
   <symbol name="IHE" volume="5891" mkttouch="22.07" mktmatch="1.12" matchedshares="300" routedshares="5591" />
   <symbol name="ASMI" volume="5886" mkttouch="13.75" mktmatch="13.75" matchedshares="5886" routedshares="0" />
   <symbol name="ENP" volume="5884" mkttouch="16.3" mktmatch="16.02" matchedshares="5784" routedshares="100" />
   <symbol name="IIVI" volume="5866" mkttouch="5.86" mktmatch="5.01" matchedshares="5016" routedshares="850" />
   <symbol name="TMP" volume="5834" mkttouch="14.14" mktmatch="9.05" matchedshares="3733" routedshares="2101" />
   <symbol name="MNRO" volume="5833" mkttouch="8.7" mktmatch="7.27" matchedshares="4873" routedshares="960" />
   <symbol name="EMS" volume="5830" mkttouch="5.41" mktmatch="3.11" matchedshares="3354" routedshares="2476" />
   <symbol name="ADLR" volume="5827" mkttouch="3.38" mktmatch="3.15" matchedshares="5427" routedshares="400" />
   <symbol name="APU" volume="5822" mkttouch="10.32" mktmatch="9.96" matchedshares="5622" routedshares="200" />
   <symbol name="HTS" volume="5801" mkttouch="1.65" mktmatch="1.63" matchedshares="5739" routedshares="62" />
   <symbol name="HTX" volume="5800" mkttouch="1.66" mktmatch="1.2" matchedshares="4200" routedshares="1600" />
   <symbol name="HCS" volume="5800" mkttouch="1.5" mktmatch="0.36" matchedshares="1400" routedshares="4400" />
   <symbol name="PPO" volume="5800" mkttouch="2.44" mktmatch="1.85" matchedshares="4400" routedshares="1400" />
   <symbol name="MXM" volume="5800" mkttouch="48.95" mktmatch="48.95" matchedshares="5800" routedshares="0" />
   <symbol name="LSE" volume="5800" mkttouch="3.99" mktmatch="3.58" matchedshares="5200" routedshares="600" />
   <symbol name="ENOC" volume="5790" mkttouch="7.93" mktmatch="4.37" matchedshares="3190" routedshares="2600" />
   <symbol name="PTNR" volume="5766" mkttouch="3.19" mktmatch="1.78" matchedshares="3225" routedshares="2541" />
   <symbol name="BANF" volume="5752" mkttouch="20.82" mktmatch="20.82" matchedshares="5752" routedshares="0" />
   <symbol name="C-Z" volume="5752" mkttouch="1.55" mktmatch="1.54" matchedshares="5697" routedshares="55" />
   <symbol name="BKUNA" volume="5707" mkttouch="1.93" mktmatch="1.29" matchedshares="3807" routedshares="1900" />
   <symbol name="CUR" volume="5700" mkttouch="19.02" mktmatch="19.02" matchedshares="5700" routedshares="0" />
   <symbol name="MOD" volume="5700" mkttouch="2.99" mktmatch="2.88" matchedshares="5500" routedshares="200" />
   <symbol name="MFG" volume="5700" mkttouch="1.28" mktmatch="0.47" matchedshares="2100" routedshares="3600" />
   <symbol name="MHO" volume="5695" mkttouch="2.8" mktmatch="2.33" matchedshares="4735" routedshares="960" />
   <symbol name="MYE" volume="5683" mkttouch="4.12" mktmatch="2.63" matchedshares="3627" routedshares="2056" />
   <symbol name="PRFE" volume="5660" mkttouch="9.2" mktmatch="9.2" matchedshares="5660" routedshares="0" />
   <symbol name="DCP" volume="5657" mkttouch="1.57" mktmatch="1.21" matchedshares="4357" routedshares="1300" />
   <symbol name="CPTS" volume="5642" mkttouch="5.27" mktmatch="4.59" matchedshares="4913" routedshares="729" />
   <symbol name="MORN" volume="5629" mkttouch="5.31" mktmatch="5.12" matchedshares="5429" routedshares="200" />
   <symbol name="CXR" volume="5620" mkttouch="4.98" mktmatch="1.96" matchedshares="2210" routedshares="3410" />
   <symbol name="IPCC" volume="5607" mkttouch="6.5" mktmatch="5.8" matchedshares="5007" routedshares="600" />
   <symbol name="PVG" volume="5600" mkttouch="3.6" mktmatch="3.34" matchedshares="5200" routedshares="400" />
   <symbol name="TLCV" volume="5600" mkttouch="4.29" mktmatch="3.52" matchedshares="4600" routedshares="1000" />
   <symbol name="ABCO" volume="5599" mkttouch="9.51" mktmatch="8.66" matchedshares="5099" routedshares="500" />
   <symbol name="CMCO" volume="5577" mkttouch="6.03" mktmatch="5.7" matchedshares="5265" routedshares="312" />
   <symbol name="SUPG" volume="5570" mkttouch="6.08" mktmatch="5.97" matchedshares="5470" routedshares="100" />
   <symbol name="DSW" volume="5570" mkttouch="2.6" mktmatch="2.2" matchedshares="4730" routedshares="840" />
   <symbol name="CRESY" volume="5569" mkttouch="8.05" mktmatch="4.15" matchedshares="2869" routedshares="2700" />
   <symbol name="FUQI" volume="5564" mkttouch="3.2" mktmatch="3.06" matchedshares="5321" routedshares="243" />
   <symbol name="ULTR" volume="5560" mkttouch="7.52" mktmatch="7.12" matchedshares="5260" routedshares="300" />
   <symbol name="C-E" volume="5543" mkttouch="2.19" mktmatch="2.11" matchedshares="5343" routedshares="200" />
   <symbol name="SNN" volume="5536" mkttouch="3.72" mktmatch="3.65" matchedshares="5436" routedshares="100" />
   <symbol name="IPSU" volume="5527" mkttouch="9.97" mktmatch="7.99" matchedshares="4430" routedshares="1097" />
   <symbol name="JAG" volume="5511" mkttouch="5.58" mktmatch="0.11" matchedshares="111" routedshares="5400" />
   <symbol name="NWY" volume="5500" mkttouch="0.99" mktmatch="0.98" matchedshares="5400" routedshares="100" />
   <symbol name="OSIS" volume="5497" mkttouch="5.01" mktmatch="4.33" matchedshares="4747" routedshares="750" />
   <symbol name="SAFM" volume="5478" mkttouch="3.59" mktmatch="3.17" matchedshares="4836" routedshares="642" />
   <symbol name="VNUS" volume="5477" mkttouch="4.12" mktmatch="4.12" matchedshares="5477" routedshares="0" />
   <symbol name="SHM" volume="5475" mkttouch="9.36" mktmatch="4.46" matchedshares="2609" routedshares="2866" />
   <symbol name="SRDX" volume="5453" mkttouch="7.55" mktmatch="6.72" matchedshares="4853" routedshares="600" />
   <symbol name="VNR" volume="5451" mkttouch="7.24" mktmatch="3.26" matchedshares="2451" routedshares="3000" />
   <symbol name="EAD" volume="5439" mkttouch="1.97" mktmatch="1.95" matchedshares="5369" routedshares="70" />
   <symbol name="LKFN" volume="5434" mkttouch="12.38" mktmatch="0.74" matchedshares="326" routedshares="5108" />
   <symbol name="TSP" volume="5430" mkttouch="3.39" mktmatch="3.07" matchedshares="4930" routedshares="500" />
   <symbol name="RBS-T" volume="5422" mkttouch="1.62" mktmatch="1.62" matchedshares="5422" routedshares="0" />
   <symbol name="SHS" volume="5417" mkttouch="6.61" mktmatch="5.5" matchedshares="4505" routedshares="912" />
   <symbol name="JAV" volume="5415" mkttouch="5.36" mktmatch="5.36" matchedshares="5415" routedshares="0" />
   <symbol name="SCHS" volume="5409" mkttouch="9.04" mktmatch="8.37" matchedshares="5009" routedshares="400" />
   <symbol name="CRGN" volume="5400" mkttouch="3.45" mktmatch="2.04" matchedshares="3200" routedshares="2200" />
   <symbol name="HSM" volume="5400" mkttouch="15.2" mktmatch="1.13" matchedshares="400" routedshares="5000" />
   <symbol name="PRGX" volume="5398" mkttouch="5.98" mktmatch="5.87" matchedshares="5298" routedshares="100" />
   <symbol name="HNBC" volume="5388" mkttouch="5.26" mktmatch="3.16" matchedshares="3237" routedshares="2151" />
   <symbol name="CXM" volume="5384" mkttouch="8.84" mktmatch="8.84" matchedshares="5384" routedshares="0" />
   <symbol name="IYY" volume="5380" mkttouch="5.35" mktmatch="5.15" matchedshares="5180" routedshares="200" />
   <symbol name="LOPE" volume="5380" mkttouch="4.37" mktmatch="4.28" matchedshares="5273" routedshares="107" />
   <symbol name="ICFI" volume="5378" mkttouch="8.08" mktmatch="4.87" matchedshares="3240" routedshares="2138" />
   <symbol name="MDZ" volume="5376" mkttouch="4.36" mktmatch="4.36" matchedshares="5376" routedshares="0" />
   <symbol name="ERIE" volume="5374" mkttouch="10.41" mktmatch="9.05" matchedshares="4674" routedshares="700" />
   <symbol name="MTEX" volume="5335" mkttouch="13.53" mktmatch="12.01" matchedshares="4735" routedshares="600" />
   <symbol name="PWO" volume="5330" mkttouch="47.17" mktmatch="20.62" matchedshares="2330" routedshares="3000" />
   <symbol name="PRFS" volume="5324" mkttouch="6.91" mktmatch="6.13" matchedshares="4724" routedshares="600" />
   <symbol name="NRP" volume="5319" mkttouch="3.56" mktmatch="3.56" matchedshares="5319" routedshares="0" />
   <symbol name="AGII" volume="5313" mkttouch="5.11" mktmatch="4.82" matchedshares="5013" routedshares="300" />
   <symbol name="IYH" volume="5308" mkttouch="5.84" mktmatch="5.84" matchedshares="5308" routedshares="0" />
   <symbol name="CSQ" volume="5300" mkttouch="1.07" mktmatch="1.05" matchedshares="5200" routedshares="100" />
   <symbol name="SUP" volume="5300" mkttouch="2.21" mktmatch="2.07" matchedshares="4960" routedshares="340" />
   <symbol name="IXYS" volume="5294" mkttouch="6.02" mktmatch="4.43" matchedshares="3897" routedshares="1397" />
   <symbol name="IVAC" volume="5285" mkttouch="3.73" mktmatch="2.88" matchedshares="4085" routedshares="1200" />
   <symbol name="VOXX" volume="5283" mkttouch="6.92" mktmatch="5.77" matchedshares="4406" routedshares="877" />
   <symbol name="CCU" volume="5223" mkttouch="34.26" mktmatch="32.94" matchedshares="5023" routedshares="200" />
   <symbol name="CTBI" volume="5216" mkttouch="11.55" mktmatch="10.22" matchedshares="4616" routedshares="600" />
   <symbol name="UIL" volume="5210" mkttouch="4.28" mktmatch="3.95" matchedshares="4810" routedshares="400" />
   <symbol name="SKY" volume="5208" mkttouch="5.42" mktmatch="4.9" matchedshares="4708" routedshares="500" />
   <symbol name="BGFV" volume="5207" mkttouch="4.33" mktmatch="3.64" matchedshares="4375" routedshares="832" />
   <symbol name="EBF" volume="5200" mkttouch="5.38" mktmatch="5.38" matchedshares="5200" routedshares="0" />
   <symbol name="TC" volume="5200" mkttouch="0.75" mktmatch="0.6" matchedshares="4200" routedshares="1000" />
   <symbol name="SNTS" volume="5200" mkttouch="3.88" mktmatch="3.21" matchedshares="4300" routedshares="900" />
   <symbol name="RSC" volume="5200" mkttouch="15.64" mktmatch="15.64" matchedshares="5200" routedshares="0" />
   <symbol name="TWIN" volume="5170" mkttouch="15.86" mktmatch="5.6" matchedshares="1826" routedshares="3344" />
   <symbol name="EWL" volume="5167" mkttouch="3.64" mktmatch="0.61" matchedshares="870" routedshares="4297" />
   <symbol name="FFG" volume="5167" mkttouch="6.35" mktmatch="6.05" matchedshares="4917" routedshares="250" />
   <symbol name="PIV" volume="5162" mkttouch="11.08" mktmatch="11.08" matchedshares="5162" routedshares="0" />
   <symbol name="BRN" volume="5140" mkttouch="13.63" mktmatch="13.63" matchedshares="5140" routedshares="0" />
   <symbol name="CMLS" volume="5116" mkttouch="2.81" mktmatch="1.65" matchedshares="3008" routedshares="2108" />
   <symbol name="RLF" volume="5100" mkttouch="1.98" mktmatch="0.93" matchedshares="2400" routedshares="2700" />
   <symbol name="ALTU" volume="5100" mkttouch="4.79" mktmatch="4.79" matchedshares="5100" routedshares="0" />
   <symbol name="OZM" volume="5100" mkttouch="1.22" mktmatch="0.53" matchedshares="2200" routedshares="2900" />
   <symbol name="HT" volume="5050" mkttouch="1.99" mktmatch="1.95" matchedshares="4950" routedshares="100" />
   <symbol name="MDVN" volume="5034" mkttouch="4.28" mktmatch="2.19" matchedshares="2576" routedshares="2458" />
   <symbol name="SPRT" volume="5028" mkttouch="10.57" mktmatch="10.15" matchedshares="4828" routedshares="200" />
   <symbol name="KNSY" volume="5019" mkttouch="5.7" mktmatch="5.36" matchedshares="4719" routedshares="300" />
   <symbol name="BOLT" volume="5007" mkttouch="14.78" mktmatch="4.15" matchedshares="1407" routedshares="3600" />
   <symbol name="PGZ" volume="5000" mkttouch="21.74" mktmatch="21.74" matchedshares="5000" routedshares="0" />
   <symbol name="HOL" volume="5000" mkttouch="1.58" mktmatch="1.42" matchedshares="4500" routedshares="500" />
   <symbol name="PEJ" volume="5000" mkttouch="21.26" mktmatch="21.26" matchedshares="5000" routedshares="0" />
   <symbol name="MWIV" volume="4994" mkttouch="5.04" mktmatch="4.75" matchedshares="4709" routedshares="285" />
   <symbol name="GFG" volume="4972" mkttouch="0.76" mktmatch="0.56" matchedshares="3672" routedshares="1300" />
   <symbol name="DAC" volume="4969" mkttouch="2.87" mktmatch="0.63" matchedshares="1100" routedshares="3869" />
   <symbol name="RICK" volume="4947" mkttouch="4.33" mktmatch="2.14" matchedshares="2447" routedshares="2500" />
   <symbol name="MDTL" volume="4946" mkttouch="1.15" mktmatch="0.96" matchedshares="4146" routedshares="800" />
   <symbol name="ULBI" volume="4927" mkttouch="2.34" mktmatch="2.1" matchedshares="4437" routedshares="490" />
   <symbol name="PLXT" volume="4922" mkttouch="3.9" mktmatch="2.31" matchedshares="2922" routedshares="2000" />
   <symbol name="MHLD" volume="4915" mkttouch="1.1" mktmatch="0.85" matchedshares="3800" routedshares="1115" />
   <symbol name="CYTK" volume="4907" mkttouch="6.17" mktmatch="1.21" matchedshares="965" routedshares="3942" />
   <symbol name="CALP" volume="4900" mkttouch="5.36" mktmatch="4.8" matchedshares="4391" routedshares="509" />
   <symbol name="TMR" volume="4900" mkttouch="0.76" mktmatch="0.61" matchedshares="3900" routedshares="1000" />
   <symbol name="CITP" volume="4900" mkttouch="6.27" mktmatch="2.94" matchedshares="2300" routedshares="2600" />
   <symbol name="SAAS" volume="4900" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="4900" />
   <symbol name="EMIS" volume="4900" mkttouch="1.84" mktmatch="1.32" matchedshares="3500" routedshares="1400" />
   <symbol name="VLCCF" volume="4876" mkttouch="5.72" mktmatch="5.36" matchedshares="4576" routedshares="300" />
   <symbol name="RGEN" volume="4863" mkttouch="12.04" mktmatch="11.41" matchedshares="4609" routedshares="254" />
   <symbol name="ACAD" volume="4861" mkttouch="3.13" mktmatch="3.05" matchedshares="4747" routedshares="114" />
   <symbol name="ASFI" volume="4860" mkttouch="4.66" mktmatch="4.28" matchedshares="4460" routedshares="400" />
   <symbol name="EVEP" volume="4848" mkttouch="10.69" mktmatch="1.1" matchedshares="499" routedshares="4349" />
   <symbol name="SKH" volume="4835" mkttouch="1.58" mktmatch="1.51" matchedshares="4615" routedshares="220" />
   <symbol name="ADVNB" volume="4834" mkttouch="1.68" mktmatch="1.61" matchedshares="4634" routedshares="200" />
   <symbol name="CRY" volume="4820" mkttouch="2.33" mktmatch="2.33" matchedshares="4820" routedshares="0" />
   <symbol name="WSBC" volume="4820" mkttouch="7.48" mktmatch="6.22" matchedshares="4007" routedshares="813" />
   <symbol name="KELYA" volume="4807" mkttouch="4.28" mktmatch="4.22" matchedshares="4737" routedshares="70" />
   <symbol name="PFI" volume="4802" mkttouch="77.89" mktmatch="64.88" matchedshares="4000" routedshares="802" />
   <symbol name="FEZ" volume="4800" mkttouch="5.46" mktmatch="5.46" matchedshares="4800" routedshares="0" />
   <symbol name="EPEX" volume="4800" mkttouch="2.71" mktmatch="1.13" matchedshares="2000" routedshares="2800" />
   <symbol name="CHCO" volume="4794" mkttouch="12.12" mktmatch="9.29" matchedshares="3674" routedshares="1120" />
   <symbol name="HOKU" volume="4790" mkttouch="6.41" mktmatch="5.87" matchedshares="4390" routedshares="400" />
   <symbol name="ENG" volume="4788" mkttouch="2.92" mktmatch="2.86" matchedshares="4688" routedshares="100" />
   <symbol name="SYNO" volume="4786" mkttouch="7.4" mktmatch="4.3" matchedshares="2782" routedshares="2004" />
   <symbol name="PRFU" volume="4750" mkttouch="5.98" mktmatch="5.98" matchedshares="4750" routedshares="0" />
   <symbol name="WATG" volume="4744" mkttouch="3.55" mktmatch="2.57" matchedshares="3442" routedshares="1302" />
   <symbol name="BIDZ" volume="4739" mkttouch="3.92" mktmatch="3.01" matchedshares="3632" routedshares="1107" />
   <symbol name="NGEN" volume="4726" mkttouch="3.96" mktmatch="1.01" matchedshares="1200" routedshares="3526" />
   <symbol name="NCIT" volume="4723" mkttouch="5.04" mktmatch="4.83" matchedshares="4523" routedshares="200" />
   <symbol name="IBI" volume="4720" mkttouch="6.72" mktmatch="6.72" matchedshares="4720" routedshares="0" />
   <symbol name="TESO" volume="4717" mkttouch="4.76" mktmatch="4.76" matchedshares="4717" routedshares="0" />
   <symbol name="SAM" volume="4717" mkttouch="5.88" mktmatch="5.76" matchedshares="4617" routedshares="100" />
   <symbol name="DYS" volume="4700" mkttouch="2.85" mktmatch="2.55" matchedshares="4200" routedshares="500" />
   <symbol name="ONT" volume="4700" mkttouch="1.19" mktmatch="1.19" matchedshares="4700" routedshares="0" />
   <symbol name="CHW" volume="4700" mkttouch="1.37" mktmatch="1.37" matchedshares="4700" routedshares="0" />
   <symbol name="NOVN" volume="4698" mkttouch="8.99" mktmatch="7.89" matchedshares="4125" routedshares="573" />
   <symbol name="FFH" volume="4693" mkttouch="3.52" mktmatch="3.52" matchedshares="4693" routedshares="0" />
   <symbol name="MHGC" volume="4681" mkttouch="3.33" mktmatch="3.19" matchedshares="4483" routedshares="198" />
   <symbol name="MGEE" volume="4678" mkttouch="8.87" mktmatch="8.68" matchedshares="4578" routedshares="100" />
   <symbol name="BKR" volume="4663" mkttouch="3.27" mktmatch="3.23" matchedshares="4598" routedshares="65" />
   <symbol name="MUC" volume="4650" mkttouch="2.71" mktmatch="2.53" matchedshares="4350" routedshares="300" />
   <symbol name="PRGN" volume="4620" mkttouch="1.57" mktmatch="1.19" matchedshares="3506" routedshares="1114" />
   <symbol name="GA" volume="4612" mkttouch="0.77" mktmatch="0.4" matchedshares="2412" routedshares="2200" />
   <symbol name="C-V" volume="4600" mkttouch="1.05" mktmatch="1.01" matchedshares="4400" routedshares="200" />
   <symbol name="CVGW" volume="4600" mkttouch="3.99" mktmatch="2.95" matchedshares="3400" routedshares="1200" />
   <symbol name="WSII" volume="4600" mkttouch="8.49" mktmatch="3.34" matchedshares="1810" routedshares="2790" />
   <symbol name="MVG" volume="4600" mkttouch="7.37" mktmatch="7.37" matchedshares="4600" routedshares="0" />
   <symbol name="FSIN" volume="4595" mkttouch="2.9" mktmatch="2.22" matchedshares="3521" routedshares="1074" />
   <symbol name="DSTI" volume="4588" mkttouch="1.46" mktmatch="1.46" matchedshares="4588" routedshares="0" />
   <symbol name="IYJ" volume="4586" mkttouch="3.24" mktmatch="3.24" matchedshares="4586" routedshares="0" />
   <symbol name="SXE" volume="4579" mkttouch="2.98" mktmatch="2.74" matchedshares="4217" routedshares="362" />
   <symbol name="WFD" volume="4574" mkttouch="2.99" mktmatch="0.85" matchedshares="1300" routedshares="3274" />
   <symbol name="STI-Z" volume="4567" mkttouch="5.46" mktmatch="5.34" matchedshares="4467" routedshares="100" />
   <symbol name="SMS" volume="4544" mkttouch="2.76" mktmatch="1.37" matchedshares="2255" routedshares="2289" />
   <symbol name="OMPI" volume="4534" mkttouch="7.99" mktmatch="6.44" matchedshares="3652" routedshares="882" />
   <symbol name="EROC" volume="4516" mkttouch="4.67" mktmatch="2.59" matchedshares="2500" routedshares="2016" />
   <symbol name="HCF" volume="4515" mkttouch="2.17" mktmatch="1.74" matchedshares="3615" routedshares="900" />
   <symbol name="RSCR" volume="4508" mkttouch="5.46" mktmatch="4.25" matchedshares="3508" routedshares="1000" />
   <symbol name="SWIR" volume="4502" mkttouch="2.68" mktmatch="2.62" matchedshares="4402" routedshares="100" />
   <symbol name="PTY" volume="4500" mkttouch="2.11" mktmatch="0.47" matchedshares="1000" routedshares="3500" />
   <symbol name="UGP" volume="4500" mkttouch="2.77" mktmatch="2.64" matchedshares="4300" routedshares="200" />
   <symbol name="TWLL" volume="4500" mkttouch="15.41" mktmatch="12.67" matchedshares="3700" routedshares="800" />
   <symbol name="HRLY" volume="4491" mkttouch="3.69" mktmatch="2.2" matchedshares="2683" routedshares="1808" />
   <symbol name="MSB" volume="4490" mkttouch="8.53" mktmatch="8.34" matchedshares="4390" routedshares="100" />
   <symbol name="HILL" volume="4485" mkttouch="9.06" mktmatch="8.66" matchedshares="4285" routedshares="200" />
   <symbol name="SGMO" volume="4475" mkttouch="2.59" mktmatch="2.51" matchedshares="4344" routedshares="131" />
   <symbol name="EPI" volume="4456" mkttouch="1.31" mktmatch="1.14" matchedshares="3856" routedshares="600" />
   <symbol name="BKT" volume="4450" mkttouch="1.89" mktmatch="1.87" matchedshares="4400" routedshares="50" />
   <symbol name="WMK" volume="4437" mkttouch="9.34" mktmatch="7.16" matchedshares="3400" routedshares="1037" />
   <symbol name="AFCE" volume="4437" mkttouch="6.08" mktmatch="5.67" matchedshares="4137" routedshares="300" />
   <symbol name="KFRC" volume="4432" mkttouch="7.13" mktmatch="5.83" matchedshares="3628" routedshares="804" />
   <symbol name="TNS" volume="4426" mkttouch="6.12" mktmatch="5.98" matchedshares="4326" routedshares="100" />
   <symbol name="MTOX" volume="4407" mkttouch="6.04" mktmatch="2.61" matchedshares="1907" routedshares="2500" />
   <symbol name="OB" volume="4401" mkttouch="4.07" mktmatch="3.98" matchedshares="4301" routedshares="100" />
   <symbol name="MYI" volume="4400" mkttouch="2.67" mktmatch="0.79" matchedshares="1300" routedshares="3100" />
   <symbol name="PRST" volume="4400" mkttouch="6.4" mktmatch="5.96" matchedshares="4100" routedshares="300" />
   <symbol name="FRS" volume="4400" mkttouch="41.04" mktmatch="41.04" matchedshares="4400" routedshares="0" />
   <symbol name="DK" volume="4400" mkttouch="4.11" mktmatch="3.73" matchedshares="4000" routedshares="400" />
   <symbol name="MRVC" volume="4392" mkttouch="2.39" mktmatch="2.12" matchedshares="3892" routedshares="500" />
   <symbol name="DMAN" volume="4390" mkttouch="3.95" mktmatch="3.08" matchedshares="3423" routedshares="967" />
   <symbol name="NTE" volume="4384" mkttouch="6.69" mktmatch="5.58" matchedshares="3656" routedshares="728" />
   <symbol name="BKHM" volume="4383" mkttouch="2.76" mktmatch="2.57" matchedshares="4083" routedshares="300" />
   <symbol name="GBE" volume="4380" mkttouch="3.63" mktmatch="1.89" matchedshares="2280" routedshares="2100" />
   <symbol name="MSCS" volume="4379" mkttouch="4.49" mktmatch="4.18" matchedshares="4079" routedshares="300" />
   <symbol name="ARIA" volume="4370" mkttouch="2.26" mktmatch="2.05" matchedshares="3970" routedshares="400" />
   <symbol name="IUSA" volume="4341" mkttouch="5.74" mktmatch="5.48" matchedshares="4144" routedshares="197" />
   <symbol name="FRME" volume="4317" mkttouch="7.02" mktmatch="5.16" matchedshares="3173" routedshares="1144" />
   <symbol name="BIO" volume="4315" mkttouch="5.15" mktmatch="5.03" matchedshares="4215" routedshares="100" />
   <symbol name="AHGP" volume="4304" mkttouch="5.3" mktmatch="4.81" matchedshares="3904" routedshares="400" />
   <symbol name="CEP" volume="4301" mkttouch="8.03" mktmatch="2.75" matchedshares="1475" routedshares="2826" />
   <symbol name="USA" volume="4301" mkttouch="1.54" mktmatch="1.01" matchedshares="2801" routedshares="1500" />
   <symbol name="COSI" volume="4300" mkttouch="6.03" mktmatch="5.32" matchedshares="3800" routedshares="500" />
   <symbol name="AVNR" volume="4300" mkttouch="3.26" mktmatch="2.73" matchedshares="3600" routedshares="700" />
   <symbol name="GVHR" volume="4291" mkttouch="2.21" mktmatch="2.11" matchedshares="4111" routedshares="180" />
   <symbol name="PICO" volume="4287" mkttouch="8.68" mktmatch="6.42" matchedshares="3174" routedshares="1113" />
   <symbol name="IBKC" volume="4275" mkttouch="6.92" mktmatch="6.45" matchedshares="3983" routedshares="292" />
   <symbol name="NBIX" volume="4270" mkttouch="5.98" mktmatch="5.93" matchedshares="4235" routedshares="35" />
   <symbol name="STV" volume="4260" mkttouch="1.44" mktmatch="1.01" matchedshares="3000" routedshares="1260" />
   <symbol name="PPHM" volume="4240" mkttouch="0.51" mktmatch="0.5" matchedshares="4200" routedshares="40" />
   <symbol name="MEAS" volume="4231" mkttouch="4.31" mktmatch="3.29" matchedshares="3231" routedshares="1000" />
   <symbol name="IDIX" volume="4219" mkttouch="2.57" mktmatch="1.86" matchedshares="3051" routedshares="1168" />
   <symbol name="PKE" volume="4217" mkttouch="6.51" mktmatch="6.04" matchedshares="3917" routedshares="300" />
   <symbol name="SUR" volume="4216" mkttouch="3.98" mktmatch="2.97" matchedshares="3144" routedshares="1072" />
   <symbol name="DSPG" volume="4208" mkttouch="5.48" mktmatch="3.53" matchedshares="2708" routedshares="1500" />
   <symbol name="MOVE" volume="4200" mkttouch="1.71" mktmatch="1.71" matchedshares="4200" routedshares="0" />
   <symbol name="ELMG" volume="4200" mkttouch="6.89" mktmatch="6.75" matchedshares="4112" routedshares="88" />
   <symbol name="SGU" volume="4200" mkttouch="2.02" mktmatch="2.02" matchedshares="4200" routedshares="0" />
   <symbol name="GY" volume="4200" mkttouch="3.5" mktmatch="2.91" matchedshares="3500" routedshares="700" />
   <symbol name="TLEO" volume="4197" mkttouch="5.13" mktmatch="4.52" matchedshares="3697" routedshares="500" />
   <symbol name="HPS" volume="4196" mkttouch="1.84" mktmatch="0.63" matchedshares="1425" routedshares="2771" />
   <symbol name="NAVG" volume="4181" mkttouch="11.73" mktmatch="11.17" matchedshares="3981" routedshares="200" />
   <symbol name="CML" volume="4178" mkttouch="1.98" mktmatch="1.46" matchedshares="3078" routedshares="1100" />
   <symbol name="FVE" volume="4156" mkttouch="2.96" mktmatch="2.96" matchedshares="4152" routedshares="4" />
   <symbol name="MKL" volume="4150" mkttouch="7.23" mktmatch="6.36" matchedshares="3650" routedshares="500" />
   <symbol name="ASTI" volume="4143" mkttouch="3.72" mktmatch="3.63" matchedshares="4043" routedshares="100" />
   <symbol name="EPIX" volume="4127" mkttouch="1.94" mktmatch="1.94" matchedshares="4127" routedshares="0" />
   <symbol name="PWC" volume="4125" mkttouch="10.99" mktmatch="10.62" matchedshares="3985" routedshares="140" />
   <symbol name="SMTS" volume="4102" mkttouch="5.34" mktmatch="3.75" matchedshares="2881" routedshares="1221" />
   <symbol name="RSO" volume="4100" mkttouch="3.13" mktmatch="2.97" matchedshares="3900" routedshares="200" />
   <symbol name="SB" volume="4100" mkttouch="2.97" mktmatch="2.61" matchedshares="3600" routedshares="500" />
   <symbol name="CAW" volume="4100" mkttouch="12.62" mktmatch="8.62" matchedshares="2800" routedshares="1300" />
   <symbol name="WOC" volume="4100" mkttouch="5.92" mktmatch="5.92" matchedshares="4100" routedshares="0" />
   <symbol name="DHG" volume="4100" mkttouch="1.84" mktmatch="0.67" matchedshares="1500" routedshares="2600" />
   <symbol name="CAF" volume="4097" mkttouch="3.32" mktmatch="3.32" matchedshares="4097" routedshares="0" />
   <symbol name="PDII" volume="4087" mkttouch="10.44" mktmatch="10.44" matchedshares="4087" routedshares="0" />
   <symbol name="SPH" volume="4077" mkttouch="3.75" mktmatch="2.78" matchedshares="3019" routedshares="1058" />
   <symbol name="HHGP" volume="4064" mkttouch="5.04" mktmatch="3.06" matchedshares="2466" routedshares="1598" />
   <symbol name="JW.A" volume="4059" mkttouch="1.42" mktmatch="1.2" matchedshares="3436" routedshares="623" />
   <symbol name="NBY" volume="4056" mkttouch="4.98" mktmatch="4.9" matchedshares="3996" routedshares="60" />
   <symbol name="USM" volume="4055" mkttouch="4.07" mktmatch="3.67" matchedshares="3655" routedshares="400" />
   <symbol name="BRLI" volume="4050" mkttouch="9.39" mktmatch="9.15" matchedshares="3950" routedshares="100" />
   <symbol name="OFI" volume="4046" mkttouch="2.14" mktmatch="2.11" matchedshares="4000" routedshares="46" />
   <symbol name="PPBI" volume="4024" mkttouch="57.09" mktmatch="7.09" matchedshares="500" routedshares="3524" />
   <symbol name="PWB" volume="4003" mkttouch="3.79" mktmatch="3.79" matchedshares="4003" routedshares="0" />
   <symbol name="PJB" volume="4000" mkttouch="13.6" mktmatch="13.6" matchedshares="4000" routedshares="0" />
   <symbol name="TAST" volume="4000" mkttouch="8.16" mktmatch="7.69" matchedshares="3770" routedshares="230" />
   <symbol name="IIH" volume="4000" mkttouch="5.38" mktmatch="5.38" matchedshares="4000" routedshares="0" />
   <symbol name="EBTX" volume="3990" mkttouch="40.08" mktmatch="2.8" matchedshares="279" routedshares="3711" />
   <symbol name="IGTE" volume="3955" mkttouch="5.43" mktmatch="5.43" matchedshares="3955" routedshares="0" />
   <symbol name="TMRK" volume="3952" mkttouch="5.28" mktmatch="4.08" matchedshares="3052" routedshares="900" />
   <symbol name="BTO" volume="3950" mkttouch="2.76" mktmatch="1.22" matchedshares="1750" routedshares="2200" />
   <symbol name="AMRI" volume="3945" mkttouch="4.66" mktmatch="4.08" matchedshares="3457" routedshares="488" />
   <symbol name="TNH" volume="3939" mkttouch="3.26" mktmatch="2.25" matchedshares="2713" routedshares="1226" />
   <symbol name="RAVN" volume="3937" mkttouch="5.51" mktmatch="5.07" matchedshares="3625" routedshares="312" />
   <symbol name="INDB" volume="3933" mkttouch="5.5" mktmatch="3.98" matchedshares="2844" routedshares="1089" />
   <symbol name="ASCMA" volume="3928" mkttouch="4.69" mktmatch="4.57" matchedshares="3828" routedshares="100" />
   <symbol name="LYTS" volume="3913" mkttouch="6.66" mktmatch="5.81" matchedshares="3413" routedshares="500" />
   <symbol name="ARJ" volume="3910" mkttouch="5.2" mktmatch="4.27" matchedshares="3210" routedshares="700" />
   <symbol name="ABNJ" volume="3908" mkttouch="5.45" mktmatch="5.45" matchedshares="3908" routedshares="0" />
   <symbol name="VKL" volume="3901" mkttouch="5.1" mktmatch="5.1" matchedshares="3901" routedshares="0" />
   <symbol name="WEDC" volume="3900" mkttouch="8.28" mktmatch="5.95" matchedshares="2800" routedshares="1100" />
   <symbol name="AERG" volume="3900" mkttouch="2.26" mktmatch="2.26" matchedshares="3900" routedshares="0" />
   <symbol name="CMZ" volume="3900" mkttouch="1.99" mktmatch="1.89" matchedshares="3700" routedshares="200" />
   <symbol name="CNK" volume="3900" mkttouch="2.56" mktmatch="2.3" matchedshares="3500" routedshares="400" />
   <symbol name="MGC" volume="3900" mkttouch="1.21" mktmatch="1.21" matchedshares="3900" routedshares="0" />
   <symbol name="QRCP" volume="3900" mkttouch="2.06" mktmatch="1.9" matchedshares="3600" routedshares="300" />
   <symbol name="KNOL" volume="3898" mkttouch="3.21" mktmatch="3.02" matchedshares="3662" routedshares="236" />
   <symbol name="WSF" volume="3880" mkttouch="4.01" mktmatch="3.7" matchedshares="3580" routedshares="300" />
   <symbol name="CNR" volume="3869" mkttouch="0.2" mktmatch="0.2" matchedshares="3869" routedshares="0" />
   <symbol name="GLS" volume="3865" mkttouch="1.55" mktmatch="1.47" matchedshares="3665" routedshares="200" />
   <symbol name="GRC" volume="3858" mkttouch="4.13" mktmatch="3.92" matchedshares="3657" routedshares="201" />
   <symbol name="EOI" volume="3838" mkttouch="2.59" mktmatch="0.44" matchedshares="650" routedshares="3188" />
   <symbol name="SHV" volume="3837" mkttouch="2.91" mktmatch="2.62" matchedshares="3460" routedshares="377" />
   <symbol name="WDFC" volume="3821" mkttouch="4.7" mktmatch="4.7" matchedshares="3821" routedshares="0" />
   <symbol name="UTG" volume="3806" mkttouch="3.66" mktmatch="3.66" matchedshares="3806" routedshares="0" />
   <symbol name="PSJ" volume="3805" mkttouch="42.42" mktmatch="42.42" matchedshares="3805" routedshares="0" />
   <symbol name="DLIA" volume="3800" mkttouch="5.41" mktmatch="5.41" matchedshares="3800" routedshares="0" />
   <symbol name="NRO" volume="3800" mkttouch="2.19" mktmatch="2.19" matchedshares="3800" routedshares="0" />
   <symbol name="REVU" volume="3787" mkttouch="8.36" mktmatch="6.9" matchedshares="3128" routedshares="659" />
   <symbol name="FXF" volume="3774" mkttouch="9.83" mktmatch="9.02" matchedshares="3464" routedshares="310" />
   <symbol name="BKCC" volume="3759" mkttouch="5.85" mktmatch="2.89" matchedshares="1859" routedshares="1900" />
   <symbol name="IEF" volume="3753" mkttouch="2.38" mktmatch="2.14" matchedshares="3378" routedshares="375" />
   <symbol name="NTWK" volume="3750" mkttouch="3.82" mktmatch="2.6" matchedshares="2550" routedshares="1200" />
   <symbol name="GEOI" volume="3741" mkttouch="8.32" mktmatch="7.88" matchedshares="3541" routedshares="200" />
   <symbol name="HURC" volume="3730" mkttouch="4.03" mktmatch="4.03" matchedshares="3730" routedshares="0" />
   <symbol name="SBSA" volume="3726" mkttouch="1.31" mktmatch="1.28" matchedshares="3626" routedshares="100" />
   <symbol name="CAMP" volume="3720" mkttouch="2.38" mktmatch="2.38" matchedshares="3720" routedshares="0" />
   <symbol name="IOSP" volume="3720" mkttouch="6.73" mktmatch="6.37" matchedshares="3520" routedshares="200" />
   <symbol name="XTEX" volume="3719" mkttouch="1.65" mktmatch="1.52" matchedshares="3419" routedshares="300" />
   <symbol name="BBX" volume="3701" mkttouch="3.03" mktmatch="0.49" matchedshares="601" routedshares="3100" />
   <symbol name="AMCN" volume="3700" mkttouch="2.83" mktmatch="1.38" matchedshares="1800" routedshares="1900" />
   <symbol name="ALY" volume="3700" mkttouch="1.88" mktmatch="1.07" matchedshares="2100" routedshares="1600" />
   <symbol name="ILI" volume="3700" mkttouch="7.73" mktmatch="6.68" matchedshares="3200" routedshares="500" />
   <symbol name="VM" volume="3700" mkttouch="0.52" mktmatch="0.52" matchedshares="3700" routedshares="0" />
   <symbol name="AIMC" volume="3685" mkttouch="3.09" mktmatch="2.34" matchedshares="2785" routedshares="900" />
   <symbol name="LTRE" volume="3671" mkttouch="12.49" mktmatch="7.44" matchedshares="2188" routedshares="1483" />
   <symbol name="UBET" volume="3658" mkttouch="6.54" mktmatch="0.54" matchedshares="300" routedshares="3358" />
   <symbol name="SYMM" volume="3655" mkttouch="3.3" mktmatch="3.3" matchedshares="3655" routedshares="0" />
   <symbol name="CYD" volume="3654" mkttouch="4.09" mktmatch="3.42" matchedshares="3054" routedshares="600" />
   <symbol name="ARBX" volume="3645" mkttouch="7.74" mktmatch="5.73" matchedshares="2700" routedshares="945" />
   <symbol name="PEBO" volume="3644" mkttouch="5.79" mktmatch="0.48" matchedshares="301" routedshares="3343" />
   <symbol name="OPNT" volume="3628" mkttouch="6.18" mktmatch="0.97" matchedshares="570" routedshares="3058" />
   <symbol name="DBO" volume="3627" mkttouch="1.52" mktmatch="0.04" matchedshares="100" routedshares="3527" />
   <symbol name="KNXA" volume="3623" mkttouch="4.12" mktmatch="3.32" matchedshares="2913" routedshares="710" />
   <symbol name="EGHT" volume="3620" mkttouch="1.34" mktmatch="0.27" matchedshares="720" routedshares="2900" />
   <symbol name="VKQ" volume="3600" mkttouch="4.27" mktmatch="4.27" matchedshares="3600" routedshares="0" />
   <symbol name="CNVR" volume="3600" mkttouch="2.51" mktmatch="2.51" matchedshares="3600" routedshares="0" />
   <symbol name="CYTX" volume="3596" mkttouch="3.89" mktmatch="3.89" matchedshares="3596" routedshares="0" />
   <symbol name="UDRL" volume="3590" mkttouch="4.51" mktmatch="2.74" matchedshares="2184" routedshares="1406" />
   <symbol name="UHAL" volume="3585" mkttouch="3.99" mktmatch="3.21" matchedshares="2885" routedshares="700" />
   <symbol name="TGH" volume="3579" mkttouch="4.96" mktmatch="3.71" matchedshares="2679" routedshares="900" />
   <symbol name="POZN" volume="3561" mkttouch="6.75" mktmatch="5.58" matchedshares="2946" routedshares="615" />
   <symbol name="NLS" volume="3551" mkttouch="2.03" mktmatch="2.03" matchedshares="3551" routedshares="0" />
   <symbol name="CHG" volume="3546" mkttouch="5.13" mktmatch="4.6" matchedshares="3178" routedshares="368" />
   <symbol name="WBMD" volume="3542" mkttouch="2.94" mktmatch="2.77" matchedshares="3342" routedshares="200" />
   <symbol name="WFC-J" volume="3540" mkttouch="0.59" mktmatch="0.59" matchedshares="3540" routedshares="0" />
   <symbol name="OMGI" volume="3539" mkttouch="2.32" mktmatch="2.06" matchedshares="3139" routedshares="400" />
   <symbol name="NUV" volume="3538" mkttouch="1.38" mktmatch="0.83" matchedshares="2138" routedshares="1400" />
   <symbol name="WMZ" volume="3515" mkttouch="2.19" mktmatch="1.55" matchedshares="2490" routedshares="1025" />
   <symbol name="EWK" volume="3515" mkttouch="6.4" mktmatch="0.0" matchedshares="0" routedshares="3515" />
   <symbol name="ICA" volume="3514" mkttouch="2.4" mktmatch="2.33" matchedshares="3414" routedshares="100" />
   <symbol name="CSA" volume="3512" mkttouch="2.85" mktmatch="2.76" matchedshares="3412" routedshares="100" />
   <symbol name="PIZ" volume="3510" mkttouch="18.4" mktmatch="0.35" matchedshares="67" routedshares="3443" />
   <symbol name="BBEP" volume="3509" mkttouch="1.72" mktmatch="1.52" matchedshares="3109" routedshares="400" />
   <symbol name="WPC" volume="3500" mkttouch="5.4" mktmatch="2.62" matchedshares="1700" routedshares="1800" />
   <symbol name="KOOL" volume="3500" mkttouch="3.33" mktmatch="2.85" matchedshares="3000" routedshares="500" />
   <symbol name="BFR" volume="3500" mkttouch="5.43" mktmatch="2.17" matchedshares="1400" routedshares="2100" />
   <symbol name="GLUU" volume="3500" mkttouch="2.27" mktmatch="0.97" matchedshares="1500" routedshares="2000" />
   <symbol name="STXS" volume="3500" mkttouch="2.23" mktmatch="1.84" matchedshares="2900" routedshares="600" />
   <symbol name="TGX" volume="3500" mkttouch="6.07" mktmatch="6.07" matchedshares="3500" routedshares="0" />
   <symbol name="PMTI" volume="3480" mkttouch="6.15" mktmatch="5.36" matchedshares="3032" routedshares="448" />
   <symbol name="RWX" volume="3475" mkttouch="1.83" mktmatch="1.61" matchedshares="3058" routedshares="417" />
   <symbol name="IDRA" volume="3471" mkttouch="10.79" mktmatch="8.0" matchedshares="2571" routedshares="900" />
   <symbol name="WOLF" volume="3468" mkttouch="2.69" mktmatch="2.6" matchedshares="3351" routedshares="117" />
   <symbol name="EURX" volume="3468" mkttouch="15.67" mktmatch="15.56" matchedshares="3442" routedshares="26" />
   <symbol name="PFL" volume="3457" mkttouch="4.44" mktmatch="2.0" matchedshares="1557" routedshares="1900" />
   <symbol name="PIR" volume="3450" mkttouch="0.76" mktmatch="0.65" matchedshares="2950" routedshares="500" />
   <symbol name="BFS" volume="3437" mkttouch="5.54" mktmatch="5.38" matchedshares="3339" routedshares="98" />
   <symbol name="MTXX" volume="3428" mkttouch="4.0" mktmatch="4.0" matchedshares="3428" routedshares="0" />
   <symbol name="XPH" volume="3424" mkttouch="21.5" mktmatch="21.5" matchedshares="3424" routedshares="0" />
   <symbol name="CUB" volume="3421" mkttouch="2.29" mktmatch="2.02" matchedshares="3021" routedshares="400" />
   <symbol name="RYE" volume="3420" mkttouch="30.56" mktmatch="30.56" matchedshares="3420" routedshares="0" />
   <symbol name="NGPC" volume="3420" mkttouch="4.93" mktmatch="4.14" matchedshares="2870" routedshares="550" />
   <symbol name="GDV" volume="3411" mkttouch="1.42" mktmatch="1.17" matchedshares="2811" routedshares="600" />
   <symbol name="GBX" volume="3406" mkttouch="2.64" mktmatch="2.29" matchedshares="2953" routedshares="453" />
   <symbol name="NANX" volume="3400" mkttouch="10.5" mktmatch="4.02" matchedshares="1300" routedshares="2100" />
   <symbol name="FRB" volume="3400" mkttouch="3.94" mktmatch="0.93" matchedshares="800" routedshares="2600" />
   <symbol name="MSZ" volume="3400" mkttouch="3.36" mktmatch="3.06" matchedshares="3100" routedshares="300" />
   <symbol name="ACMR" volume="3400" mkttouch="4.53" mktmatch="4.13" matchedshares="3100" routedshares="300" />
   <symbol name="RYU" volume="3400" mkttouch="42.39" mktmatch="42.39" matchedshares="3400" routedshares="0" />
   <symbol name="ZN" volume="3400" mkttouch="14.89" mktmatch="12.7" matchedshares="2900" routedshares="500" />
   <symbol name="MWA.B" volume="3399" mkttouch="0.88" mktmatch="0.75" matchedshares="2899" routedshares="500" />
   <symbol name="ENL" volume="3399" mkttouch="3.87" mktmatch="3.65" matchedshares="3199" routedshares="200" />
   <symbol name="FADV" volume="3395" mkttouch="9.09" mktmatch="8.02" matchedshares="2995" routedshares="400" />
   <symbol name="NABI" volume="3395" mkttouch="4.12" mktmatch="2.68" matchedshares="2214" routedshares="1181" />
   <symbol name="CTRN" volume="3389" mkttouch="5.38" mktmatch="4.27" matchedshares="2689" routedshares="700" />
   <symbol name="IPAR" volume="3388" mkttouch="6.09" mktmatch="3.55" matchedshares="1978" routedshares="1410" />
   <symbol name="CDS" volume="3379" mkttouch="2.99" mktmatch="1.75" matchedshares="1979" routedshares="1400" />
   <symbol name="NVEC" volume="3367" mkttouch="10.44" mktmatch="9.51" matchedshares="3067" routedshares="300" />
   <symbol name="NRGY" volume="3363" mkttouch="4.11" mktmatch="3.25" matchedshares="2663" routedshares="700" />
   <symbol name="TAXI" volume="3358" mkttouch="5.26" mktmatch="4.76" matchedshares="3040" routedshares="318" />
   <symbol name="ESIO" volume="3354" mkttouch="5.04" mktmatch="3.7" matchedshares="2466" routedshares="888" />
   <symbol name="MIPS" volume="3350" mkttouch="2.19" mktmatch="2.13" matchedshares="3250" routedshares="100" />
   <symbol name="PTEC" volume="3350" mkttouch="2.3" mktmatch="1.2" matchedshares="1750" routedshares="1600" />
   <symbol name="SIM" volume="3350" mkttouch="3.86" mktmatch="2.31" matchedshares="2000" routedshares="1350" />
   <symbol name="ZIGO" volume="3336" mkttouch="5.2" mktmatch="1.34" matchedshares="856" routedshares="2480" />
   <symbol name="HAYN" volume="3332" mkttouch="5.74" mktmatch="5.4" matchedshares="3132" routedshares="200" />
   <symbol name="BFIN" volume="3329" mkttouch="8.43" mktmatch="1.77" matchedshares="700" routedshares="2629" />
   <symbol name="CLW" volume="3323" mkttouch="3.49" mktmatch="3.49" matchedshares="3323" routedshares="0" />
   <symbol name="IWC" volume="3301" mkttouch="1.2" mktmatch="0.75" matchedshares="2061" routedshares="1240" />
   <symbol name="ETG" volume="3300" mkttouch="0.95" mktmatch="0.92" matchedshares="3200" routedshares="100" />
   <symbol name="CBLI" volume="3300" mkttouch="13.56" mktmatch="13.15" matchedshares="3200" routedshares="100" />
   <symbol name="EOS" volume="3300" mkttouch="2.4" mktmatch="2.26" matchedshares="3100" routedshares="200" />
   <symbol name="NQS" volume="3300" mkttouch="9.77" mktmatch="0.3" matchedshares="100" routedshares="3200" />
   <symbol name="QCC" volume="3300" mkttouch="3.64" mktmatch="3.64" matchedshares="3300" routedshares="0" />
   <symbol name="DHF" volume="3300" mkttouch="0.78" mktmatch="0.78" matchedshares="3300" routedshares="0" />
   <symbol name="FCZ" volume="3300" mkttouch="7.97" mktmatch="0.24" matchedshares="100" routedshares="3200" />
   <symbol name="JPM-I" volume="3297" mkttouch="1.23" mktmatch="1.23" matchedshares="3297" routedshares="0" />
   <symbol name="RSW" volume="3295" mkttouch="4.74" mktmatch="0.97" matchedshares="671" routedshares="2624" />
   <symbol name="NFLD" volume="3292" mkttouch="3.02" mktmatch="3.02" matchedshares="3292" routedshares="0" />
   <symbol name="OXM" volume="3285" mkttouch="2.53" mktmatch="2.14" matchedshares="2785" routedshares="500" />
   <symbol name="AGYS" volume="3270" mkttouch="1.59" mktmatch="1.3" matchedshares="2670" routedshares="600" />
   <symbol name="XPRT" volume="3260" mkttouch="6.69" mktmatch="6.69" matchedshares="3260" routedshares="0" />
   <symbol name="IIF" volume="3248" mkttouch="2.03" mktmatch="1.78" matchedshares="2848" routedshares="400" />
   <symbol name="SDTH" volume="3235" mkttouch="2.91" mktmatch="2.82" matchedshares="3135" routedshares="100" />
   <symbol name="CAEI" volume="3223" mkttouch="8.34" mktmatch="6.27" matchedshares="2423" routedshares="800" />
   <symbol name="VIA" volume="3211" mkttouch="6.37" mktmatch="4.76" matchedshares="2401" routedshares="810" />
   <symbol name="GGN" volume="3210" mkttouch="3.4" mktmatch="2.89" matchedshares="2725" routedshares="485" />
   <symbol name="EJ" volume="3202" mkttouch="1.16" mktmatch="0.83" matchedshares="2302" routedshares="900" />
   <symbol name="SIX" volume="3200" mkttouch="1.58" mktmatch="0.99" matchedshares="2000" routedshares="1200" />
   <symbol name="MTSN" volume="3200" mkttouch="1.26" mktmatch="1.26" matchedshares="3200" routedshares="0" />
   <symbol name="APB" volume="3200" mkttouch="0.69" mktmatch="0.67" matchedshares="3100" routedshares="100" />
   <symbol name="CFC-B" volume="3200" mkttouch="0.87" mktmatch="0.87" matchedshares="3200" routedshares="0" />
   <symbol name="CASB" volume="3200" mkttouch="12.0" mktmatch="0.0" matchedshares="0" routedshares="3200" />
   <symbol name="PEGA" volume="3195" mkttouch="2.28" mktmatch="2.21" matchedshares="3095" routedshares="100" />
   <symbol name="ANAT" volume="3181" mkttouch="10.22" mktmatch="9.58" matchedshares="2981" routedshares="200" />
   <symbol name="VTAL" volume="3174" mkttouch="13.73" mktmatch="13.73" matchedshares="3174" routedshares="0" />
   <symbol name="TSON" volume="3165" mkttouch="5.66" mktmatch="4.65" matchedshares="2600" routedshares="565" />
   <symbol name="SAIA" volume="3155" mkttouch="6.09" mktmatch="1.43" matchedshares="739" routedshares="2416" />
   <symbol name="CFW" volume="3140" mkttouch="3.15" mktmatch="2.95" matchedshares="2940" routedshares="200" />
   <symbol name="DMLP" volume="3124" mkttouch="7.1" mktmatch="6.42" matchedshares="2824" routedshares="300" />
   <symbol name="EPS" volume="3119" mkttouch="18.9" mktmatch="16.47" matchedshares="2718" routedshares="401" />
   <symbol name="ACAP" volume="3108" mkttouch="5.86" mktmatch="5.36" matchedshares="2842" routedshares="266" />
   <symbol name="DENN" volume="3103" mkttouch="1.41" mktmatch="1.41" matchedshares="3103" routedshares="0" />
   <symbol name="FMR" volume="3102" mkttouch="3.79" mktmatch="3.79" matchedshares="3102" routedshares="0" />
   <symbol name="WH" volume="3100" mkttouch="1.92" mktmatch="1.55" matchedshares="2500" routedshares="600" />
   <symbol name="ORCH" volume="3100" mkttouch="2.74" mktmatch="1.68" matchedshares="1900" routedshares="1200" />
   <symbol name="WWWW" volume="3100" mkttouch="4.05" mktmatch="3.4" matchedshares="2600" routedshares="500" />
   <symbol name="PARS" volume="3100" mkttouch="1.21" mktmatch="1.21" matchedshares="3100" routedshares="0" />
   <symbol name="ISH" volume="3100" mkttouch="6.89" mktmatch="5.78" matchedshares="2600" routedshares="500" />
   <symbol name="CEGE" volume="3096" mkttouch="0.53" mktmatch="0.45" matchedshares="2631" routedshares="465" />
   <symbol name="ECOL" volume="3091" mkttouch="4.89" mktmatch="3.78" matchedshares="2391" routedshares="700" />
   <symbol name="EOD" volume="3084" mkttouch="2.47" mktmatch="0.87" matchedshares="1084" routedshares="2000" />
   <symbol name="SGK" volume="3080" mkttouch="1.08" mktmatch="0.84" matchedshares="2400" routedshares="680" />
   <symbol name="NFO" volume="3075" mkttouch="52.12" mktmatch="52.12" matchedshares="3075" routedshares="0" />
   <symbol name="SJW" volume="3060" mkttouch="9.98" mktmatch="9.0" matchedshares="2760" routedshares="300" />
   <symbol name="CLDA" volume="3059" mkttouch="5.34" mktmatch="4.54" matchedshares="2597" routedshares="462" />
   <symbol name="PZZI" volume="3050" mkttouch="74.39" mktmatch="2.44" matchedshares="100" routedshares="2950" />
   <symbol name="FXC" volume="3040" mkttouch="4.13" mktmatch="0.0" matchedshares="0" routedshares="3040" />
   <symbol name="FUR" volume="3028" mkttouch="5.78" mktmatch="5.59" matchedshares="2928" routedshares="100" />
   <symbol name="PKB" volume="3024" mkttouch="4.41" mktmatch="4.11" matchedshares="2824" routedshares="200" />
   <symbol name="SMB" volume="3021" mkttouch="19.24" mktmatch="0.0" matchedshares="0" routedshares="3021" />
   <symbol name="LSR" volume="3018" mkttouch="12.46" mktmatch="10.81" matchedshares="2618" routedshares="400" />
   <symbol name="AXAS" volume="3005" mkttouch="2.55" mktmatch="1.57" matchedshares="1850" routedshares="1155" />
   <symbol name="JTP" volume="3003" mkttouch="1.32" mktmatch="1.1" matchedshares="2503" routedshares="500" />
   <symbol name="SPP" volume="3000" mkttouch="1.87" mktmatch="1.81" matchedshares="2900" routedshares="100" />
   <symbol name="AMFI" volume="3000" mkttouch="5.13" mktmatch="3.14" matchedshares="1837" routedshares="1163" />
   <symbol name="CBR" volume="3000" mkttouch="1.64" mktmatch="1.44" matchedshares="2640" routedshares="360" />
   <symbol name="VG" volume="3000" mkttouch="2.15" mktmatch="2.15" matchedshares="3000" routedshares="0" />
   <symbol name="ADH" volume="3000" mkttouch="5.8" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="CVP" volume="3000" mkttouch="1.94" mktmatch="1.87" matchedshares="2900" routedshares="100" />
   <symbol name="PKO" volume="3000" mkttouch="8.08" mktmatch="0.27" matchedshares="100" routedshares="2900" />
   <symbol name="UVG" volume="2997" mkttouch="2.82" mktmatch="0.66" matchedshares="697" routedshares="2300" />
   <symbol name="CLFC" volume="2989" mkttouch="3.56" mktmatch="2.25" matchedshares="1889" routedshares="1100" />
   <symbol name="PFSW" volume="2983" mkttouch="1.96" mktmatch="1.83" matchedshares="2783" routedshares="200" />
   <symbol name="IDT" volume="2978" mkttouch="0.27" mktmatch="0.17" matchedshares="1900" routedshares="1078" />
   <symbol name="SIFY" volume="2975" mkttouch="2.08" mktmatch="1.92" matchedshares="2750" routedshares="225" />
   <symbol name="SCSS" volume="2973" mkttouch="1.88" mktmatch="1.69" matchedshares="2673" routedshares="300" />
   <symbol name="MERC" volume="2963" mkttouch="8.72" mktmatch="7.54" matchedshares="2563" routedshares="400" />
   <symbol name="FBC" volume="2963" mkttouch="1.78" mktmatch="1.42" matchedshares="2363" routedshares="600" />
   <symbol name="MBLX" volume="2963" mkttouch="3.74" mktmatch="3.37" matchedshares="2663" routedshares="300" />
   <symbol name="VRUS" volume="2958" mkttouch="8.56" mktmatch="6.47" matchedshares="2235" routedshares="723" />
   <symbol name="NCZ" volume="2933" mkttouch="0.88" mktmatch="0.51" matchedshares="1700" routedshares="1233" />
   <symbol name="FCX-M" volume="2920" mkttouch="0.67" mktmatch="0.24" matchedshares="1049" routedshares="1871" />
   <symbol name="HIX" volume="2917" mkttouch="1.02" mktmatch="0.24" matchedshares="700" routedshares="2217" />
   <symbol name="LTS" volume="2914" mkttouch="3.3" mktmatch="3.28" matchedshares="2900" routedshares="14" />
   <symbol name="IAF" volume="2900" mkttouch="5.18" mktmatch="5.18" matchedshares="2900" routedshares="0" />
   <symbol name="MYN" volume="2900" mkttouch="2.84" mktmatch="2.84" matchedshares="2900" routedshares="0" />
   <symbol name="RHB" volume="2900" mkttouch="1.77" mktmatch="1.47" matchedshares="2400" routedshares="500" />
   <symbol name="MMT" volume="2898" mkttouch="2.25" mktmatch="0.1" matchedshares="129" routedshares="2769" />
   <symbol name="BHK" volume="2881" mkttouch="4.15" mktmatch="0.69" matchedshares="481" routedshares="2400" />
   <symbol name="AACC" volume="2880" mkttouch="4.72" mktmatch="0.95" matchedshares="580" routedshares="2300" />
   <symbol name="BXG" volume="2875" mkttouch="6.07" mktmatch="6.07" matchedshares="2875" routedshares="0" />
   <symbol name="GTN" volume="2861" mkttouch="3.87" mktmatch="2.49" matchedshares="1839" routedshares="1022" />
   <symbol name="BHS" volume="2860" mkttouch="5.18" mktmatch="4.4" matchedshares="2430" routedshares="430" />
   <symbol name="ASR" volume="2859" mkttouch="8.67" mktmatch="6.07" matchedshares="2000" routedshares="859" />
   <symbol name="DXCM" volume="2851" mkttouch="2.57" mktmatch="2.48" matchedshares="2751" routedshares="100" />
   <symbol name="PWY" volume="2850" mkttouch="6.85" mktmatch="6.85" matchedshares="2850" routedshares="0" />
   <symbol name="NJ" volume="2850" mkttouch="1.51" mktmatch="0.79" matchedshares="1500" routedshares="1350" />
   <symbol name="UPW" volume="2850" mkttouch="7.1" mktmatch="1.0" matchedshares="400" routedshares="2450" />
   <symbol name="ISPH" volume="2845" mkttouch="3.48" mktmatch="3.4" matchedshares="2778" routedshares="67" />
   <symbol name="GKSR" volume="2845" mkttouch="5.92" mktmatch="5.51" matchedshares="2645" routedshares="200" />
   <symbol name="EXK" volume="2838" mkttouch="0.95" mktmatch="0.95" matchedshares="2838" routedshares="0" />
   <symbol name="CRAY" volume="2821" mkttouch="4.24" mktmatch="3.79" matchedshares="2521" routedshares="300" />
   <symbol name="QELP" volume="2804" mkttouch="6.48" mktmatch="6.48" matchedshares="2804" routedshares="0" />
   <symbol name="GLV" volume="2800" mkttouch="26.67" mktmatch="26.67" matchedshares="2800" routedshares="0" />
   <symbol name="HQS" volume="2800" mkttouch="6.58" mktmatch="3.29" matchedshares="1400" routedshares="1400" />
   <symbol name="NWPX" volume="2800" mkttouch="2.68" mktmatch="2.53" matchedshares="2650" routedshares="150" />
   <symbol name="MNRTA" volume="2800" mkttouch="10.28" mktmatch="1.1" matchedshares="300" routedshares="2500" />
   <symbol name="C-R" volume="2800" mkttouch="2.02" mktmatch="0.22" matchedshares="300" routedshares="2500" />
   <symbol name="JFC" volume="2800" mkttouch="8.55" mktmatch="8.55" matchedshares="2800" routedshares="0" />
   <symbol name="GGC" volume="2800" mkttouch="1.22" mktmatch="1.05" matchedshares="2400" routedshares="400" />
   <symbol name="EMF" volume="2800" mkttouch="2.26" mktmatch="2.18" matchedshares="2700" routedshares="100" />
   <symbol name="GPM" volume="2800" mkttouch="0.58" mktmatch="0.21" matchedshares="1000" routedshares="1800" />
   <symbol name="SNG" volume="2800" mkttouch="1.44" mktmatch="0.31" matchedshares="600" routedshares="2200" />
   <symbol name="ELG" volume="2800" mkttouch="15.88" mktmatch="15.88" matchedshares="2800" routedshares="0" />
   <symbol name="NWK" volume="2780" mkttouch="2.63" mktmatch="2.63" matchedshares="2780" routedshares="0" />
   <symbol name="BFK" volume="2777" mkttouch="2.22" mktmatch="2.22" matchedshares="2777" routedshares="0" />
   <symbol name="PIC" volume="2775" mkttouch="12.07" mktmatch="12.07" matchedshares="2775" routedshares="0" />
   <symbol name="ETW" volume="2771" mkttouch="0.8" mktmatch="0.8" matchedshares="2771" routedshares="0" />
   <symbol name="TTGT" volume="2753" mkttouch="13.72" mktmatch="12.06" matchedshares="2420" routedshares="333" />
   <symbol name="CUTR" volume="2743" mkttouch="8.83" mktmatch="8.51" matchedshares="2643" routedshares="100" />
   <symbol name="PRFQ" volume="2742" mkttouch="3.46" mktmatch="3.46" matchedshares="2742" routedshares="0" />
   <symbol name="NVR" volume="2737" mkttouch="5.86" mktmatch="4.36" matchedshares="2037" routedshares="700" />
   <symbol name="GPOR" volume="2736" mkttouch="3.22" mktmatch="3.07" matchedshares="2608" routedshares="128" />
   <symbol name="EXLS" volume="2729" mkttouch="14.44" mktmatch="12.85" matchedshares="2429" routedshares="300" />
   <symbol name="C-G" volume="2725" mkttouch="1.4" mktmatch="1.4" matchedshares="2725" routedshares="0" />
   <symbol name="ACWI" volume="2714" mkttouch="2.03" mktmatch="2.03" matchedshares="2714" routedshares="0" />
   <symbol name="ICOG" volume="2700" mkttouch="1.91" mktmatch="1.7" matchedshares="2400" routedshares="300" />
   <symbol name="PSEM" volume="2700" mkttouch="7.56" mktmatch="6.44" matchedshares="2300" routedshares="400" />
   <symbol name="CQP" volume="2700" mkttouch="5.63" mktmatch="5.42" matchedshares="2600" routedshares="100" />
   <symbol name="C-S" volume="2700" mkttouch="1.31" mktmatch="0.15" matchedshares="300" routedshares="2400" />
   <symbol name="RELL" volume="2700" mkttouch="5.6" mktmatch="5.6" matchedshares="2700" routedshares="0" />
   <symbol name="TRGL" volume="2700" mkttouch="2.74" mktmatch="2.74" matchedshares="2700" routedshares="0" />
   <symbol name="GTU" volume="2700" mkttouch="4.24" mktmatch="3.93" matchedshares="2500" routedshares="200" />
   <symbol name="PNSN" volume="2699" mkttouch="2.22" mktmatch="1.65" matchedshares="1999" routedshares="700" />
   <symbol name="FFBC" volume="2692" mkttouch="2.95" mktmatch="2.62" matchedshares="2392" routedshares="300" />
   <symbol name="AMN" volume="2685" mkttouch="2.67" mktmatch="1.97" matchedshares="1985" routedshares="700" />
   <symbol name="SEA" volume="2684" mkttouch="13.51" mktmatch="0.5" matchedshares="100" routedshares="2584" />
   <symbol name="SYX" volume="2677" mkttouch="2.87" mktmatch="2.76" matchedshares="2577" routedshares="100" />
   <symbol name="CAST" volume="2670" mkttouch="17.12" mktmatch="3.85" matchedshares="600" routedshares="2070" />
   <symbol name="DGIT" volume="2647" mkttouch="2.88" mktmatch="1.66" matchedshares="1528" routedshares="1119" />
   <symbol name="VQ" volume="2645" mkttouch="1.59" mktmatch="1.59" matchedshares="2645" routedshares="0" />
   <symbol name="IGK" volume="2643" mkttouch="1.21" mktmatch="1.21" matchedshares="2643" routedshares="0" />
   <symbol name="ADL" volume="2640" mkttouch="0.92" mktmatch="0.92" matchedshares="2640" routedshares="0" />
   <symbol name="GLO" volume="2626" mkttouch="1.77" mktmatch="1.77" matchedshares="2626" routedshares="0" />
   <symbol name="VOL" volume="2619" mkttouch="2.26" mktmatch="2.18" matchedshares="2519" routedshares="100" />
   <symbol name="ITWO" volume="2606" mkttouch="4.09" mktmatch="3.77" matchedshares="2406" routedshares="200" />
   <symbol name="ATSI" volume="2600" mkttouch="0.72" mktmatch="0.69" matchedshares="2500" routedshares="100" />
   <symbol name="SCR" volume="2600" mkttouch="1.56" mktmatch="0.81" matchedshares="1350" routedshares="1250" />
   <symbol name="MIN" volume="2600" mkttouch="0.6" mktmatch="0.05" matchedshares="200" routedshares="2400" />
   <symbol name="SYUT" volume="2600" mkttouch="8.38" mktmatch="7.41" matchedshares="2300" routedshares="300" />
   <symbol name="HCKT" volume="2600" mkttouch="3.98" mktmatch="0.31" matchedshares="200" routedshares="2400" />
   <symbol name="OSUR" volume="2600" mkttouch="3.88" mktmatch="3.44" matchedshares="2300" routedshares="300" />
   <symbol name="ATRC" volume="2600" mkttouch="11.26" mktmatch="4.33" matchedshares="1000" routedshares="1600" />
   <symbol name="ARST" volume="2600" mkttouch="1.43" mktmatch="1.38" matchedshares="2500" routedshares="100" />
   <symbol name="FRZ" volume="2600" mkttouch="3.24" mktmatch="3.24" matchedshares="2600" routedshares="0" />
   <symbol name="OPXT" volume="2598" mkttouch="3.3" mktmatch="1.78" matchedshares="1398" routedshares="1200" />
   <symbol name="CSR" volume="2597" mkttouch="0.55" mktmatch="0.36" matchedshares="1688" routedshares="909" />
   <symbol name="NTMD" volume="2580" mkttouch="1.43" mktmatch="1.43" matchedshares="2580" routedshares="0" />
   <symbol name="UGA" volume="2556" mkttouch="1.33" mktmatch="1.33" matchedshares="2556" routedshares="0" />
   <symbol name="FFCH" volume="2554" mkttouch="14.26" mktmatch="11.73" matchedshares="2101" routedshares="453" />
   <symbol name="UNF" volume="2550" mkttouch="5.55" mktmatch="4.85" matchedshares="2226" routedshares="324" />
   <symbol name="ALXA" volume="2544" mkttouch="8.51" mktmatch="7.83" matchedshares="2339" routedshares="205" />
   <symbol name="GLBC" volume="2536" mkttouch="1.43" mktmatch="1.2" matchedshares="2136" routedshares="400" />
   <symbol name="MRCY" volume="2528" mkttouch="9.65" mktmatch="9.64" matchedshares="2526" routedshares="2" />
   <symbol name="PGM" volume="2523" mkttouch="11.75" mktmatch="0.0" matchedshares="0" routedshares="2523" />
   <symbol name="DPO" volume="2512" mkttouch="3.8" mktmatch="2.12" matchedshares="1400" routedshares="1112" />
   <symbol name="FHC" volume="2508" mkttouch="4.37" mktmatch="4.37" matchedshares="2508" routedshares="0" />
   <symbol name="ESEA" volume="2508" mkttouch="1.8" mktmatch="1.41" matchedshares="1965" routedshares="543" />
   <symbol name="SHOR" volume="2506" mkttouch="7.23" mktmatch="6.36" matchedshares="2206" routedshares="300" />
   <symbol name="EGT" volume="2503" mkttouch="0.77" mktmatch="0.49" matchedshares="1603" routedshares="900" />
   <symbol name="BTUI" volume="2500" mkttouch="1.0" mktmatch="1.0" matchedshares="2500" routedshares="0" />
   <symbol name="SDD" volume="2500" mkttouch="1.56" mktmatch="1.49" matchedshares="2400" routedshares="100" />
   <symbol name="NNF" volume="2500" mkttouch="9.71" mktmatch="4.66" matchedshares="1200" routedshares="1300" />
   <symbol name="NGAS" volume="2500" mkttouch="1.89" mktmatch="1.89" matchedshares="2500" routedshares="0" />
   <symbol name="FHI" volume="2500" mkttouch="11.61" mktmatch="0.0" matchedshares="0" routedshares="2500" />
   <symbol name="MSO" volume="2500" mkttouch="1.21" mktmatch="1.21" matchedshares="2500" routedshares="0" />
   <symbol name="GRB" volume="2500" mkttouch="1.22" mktmatch="1.22" matchedshares="2500" routedshares="0" />
   <symbol name="QCLN" volume="2500" mkttouch="5.73" mktmatch="5.73" matchedshares="2500" routedshares="0" />
   <symbol name="MYRG" volume="2500" mkttouch="5.85" mktmatch="3.98" matchedshares="1700" routedshares="800" />
   <symbol name="RVP" volume="2500" mkttouch="2.27" mktmatch="2.27" matchedshares="2500" routedshares="0" />
   <symbol name="DEP" volume="2500" mkttouch="3.5" mktmatch="2.94" matchedshares="2100" routedshares="400" />
   <symbol name="JRT" volume="2500" mkttouch="1.48" mktmatch="1.3" matchedshares="2200" routedshares="300" />
   <symbol name="OYOG" volume="2488" mkttouch="5.32" mktmatch="3.86" matchedshares="1804" routedshares="684" />
   <symbol name="EMAG" volume="2480" mkttouch="1.29" mktmatch="1.22" matchedshares="2340" routedshares="140" />
   <symbol name="WIW" volume="2480" mkttouch="1.85" mktmatch="1.66" matchedshares="2230" routedshares="250" />
   <symbol name="SHG" volume="2472" mkttouch="2.09" mktmatch="1.82" matchedshares="2147" routedshares="325" />
   <symbol name="PAR" volume="2465" mkttouch="2.21" mktmatch="2.06" matchedshares="2295" routedshares="170" />
   <symbol name="SASR" volume="2455" mkttouch="6.54" mktmatch="4.94" matchedshares="1855" routedshares="600" />
   <symbol name="XFML" volume="2451" mkttouch="1.65" mktmatch="1.58" matchedshares="2351" routedshares="100" />
   <symbol name="JPS" volume="2430" mkttouch="0.68" mktmatch="0.56" matchedshares="1998" routedshares="432" />
   <symbol name="VRTU" volume="2427" mkttouch="10.48" mktmatch="4.04" matchedshares="936" routedshares="1491" />
   <symbol name="BIP" volume="2426" mkttouch="2.02" mktmatch="1.86" matchedshares="2226" routedshares="200" />
   <symbol name="BIV" volume="2423" mkttouch="0.79" mktmatch="0.01" matchedshares="35" routedshares="2388" />
   <symbol name="ANGO" volume="2417" mkttouch="1.88" mktmatch="1.88" matchedshares="2417" routedshares="0" />
   <symbol name="SCOR" volume="2414" mkttouch="3.94" mktmatch="2.8" matchedshares="1714" routedshares="700" />
   <symbol name="TNK" volume="2406" mkttouch="2.48" mktmatch="2.37" matchedshares="2306" routedshares="100" />
   <symbol name="MAG" volume="2401" mkttouch="0.88" mktmatch="0.55" matchedshares="1501" routedshares="900" />
   <symbol name="MNI" volume="2400" mkttouch="1.07" mktmatch="0.76" matchedshares="1700" routedshares="700" />
   <symbol name="DKT" volume="2400" mkttouch="1.26" mktmatch="0.21" matchedshares="400" routedshares="2000" />
   <symbol name="CPY" volume="2400" mkttouch="4.68" mktmatch="4.68" matchedshares="2400" routedshares="0" />
   <symbol name="VRY" volume="2400" mkttouch="8.0" mktmatch="8.0" matchedshares="2400" routedshares="0" />
   <symbol name="RMIX" volume="2400" mkttouch="2.43" mktmatch="2.0" matchedshares="1975" routedshares="425" />
   <symbol name="PTM" volume="2400" mkttouch="4.95" mktmatch="2.48" matchedshares="1200" routedshares="1200" />
   <symbol name="CFK" volume="2400" mkttouch="8.97" mktmatch="8.97" matchedshares="2400" routedshares="0" />
   <symbol name="BAC-I" volume="2400" mkttouch="1.06" mktmatch="0.4" matchedshares="900" routedshares="1500" />
   <symbol name="TIK" volume="2400" mkttouch="26.09" mktmatch="26.09" matchedshares="2400" routedshares="0" />
   <symbol name="CPD" volume="2400" mkttouch="3.31" mktmatch="2.62" matchedshares="1900" routedshares="500" />
   <symbol name="TFONY" volume="2400" mkttouch="77.82" mktmatch="6.49" matchedshares="200" routedshares="2200" />
   <symbol name="HUSA" volume="2400" mkttouch="6.2" mktmatch="2.58" matchedshares="1000" routedshares="1400" />
   <symbol name="HBC-A" volume="2384" mkttouch="3.58" mktmatch="2.98" matchedshares="1985" routedshares="399" />
   <symbol name="SCMP" volume="2370" mkttouch="4.18" mktmatch="4.0" matchedshares="2270" routedshares="100" />
   <symbol name="COLB" volume="2353" mkttouch="5.36" mktmatch="4.9" matchedshares="2153" routedshares="200" />
   <symbol name="CWCO" volume="2350" mkttouch="2.14" mktmatch="1.45" matchedshares="1600" routedshares="750" />
   <symbol name="UXG" volume="2350" mkttouch="1.05" mktmatch="1.05" matchedshares="2350" routedshares="0" />
   <symbol name="AVGN" volume="2345" mkttouch="0.83" mktmatch="0.83" matchedshares="2345" routedshares="0" />
   <symbol name="MGU" volume="2342" mkttouch="1.41" mktmatch="1.41" matchedshares="2342" routedshares="0" />
   <symbol name="DBLE" volume="2340" mkttouch="9.86" mktmatch="8.6" matchedshares="2040" routedshares="300" />
   <symbol name="PRF" volume="2337" mkttouch="1.45" mktmatch="0.96" matchedshares="1537" routedshares="800" />
   <symbol name="INAP" volume="2332" mkttouch="1.48" mktmatch="1.23" matchedshares="1932" routedshares="400" />
   <symbol name="IPE" volume="2331" mkttouch="8.13" mktmatch="4.29" matchedshares="1231" routedshares="1100" />
   <symbol name="EWQ" volume="2320" mkttouch="3.05" mktmatch="1.0" matchedshares="760" routedshares="1560" />
   <symbol name="SUMRW" volume="2317" mkttouch="2.68" mktmatch="2.68" matchedshares="2317" routedshares="0" />
   <symbol name="GIFI" volume="2309" mkttouch="5.39" mktmatch="3.06" matchedshares="1309" routedshares="1000" />
   <symbol name="ASGN" volume="2308" mkttouch="1.6" mktmatch="1.46" matchedshares="2108" routedshares="200" />
   <symbol name="VGM" volume="2300" mkttouch="1.55" mktmatch="1.55" matchedshares="2300" routedshares="0" />
   <symbol name="GTS" volume="2300" mkttouch="2.42" mktmatch="0.84" matchedshares="800" routedshares="1500" />
   <symbol name="MGF" volume="2300" mkttouch="3.84" mktmatch="0.17" matchedshares="100" routedshares="2200" />
   <symbol name="PJP" volume="2300" mkttouch="3.35" mktmatch="3.35" matchedshares="2300" routedshares="0" />
   <symbol name="ATSG" volume="2300" mkttouch="0.98" mktmatch="0.39" matchedshares="900" routedshares="1400" />
   <symbol name="GCOM" volume="2300" mkttouch="7.11" mktmatch="5.56" matchedshares="1800" routedshares="500" />
   <symbol name="PMF" volume="2300" mkttouch="1.11" mktmatch="0.67" matchedshares="1400" routedshares="900" />
   <symbol name="ABD" volume="2300" mkttouch="0.78" mktmatch="0.41" matchedshares="1200" routedshares="1100" />
   <symbol name="ZICA" volume="2300" mkttouch="5.06" mktmatch="1.32" matchedshares="600" routedshares="1700" />
   <symbol name="MKTX" volume="2294" mkttouch="7.22" mktmatch="6.91" matchedshares="2194" routedshares="100" />
   <symbol name="FFIC" volume="2292" mkttouch="5.07" mktmatch="3.39" matchedshares="1532" routedshares="760" />
   <symbol name="EXPO" volume="2282" mkttouch="7.82" mktmatch="7.82" matchedshares="2282" routedshares="0" />
   <symbol name="BSY" volume="2280" mkttouch="2.85" mktmatch="2.85" matchedshares="2280" routedshares="0" />
   <symbol name="AUTH" volume="2280" mkttouch="0.68" mktmatch="0.35" matchedshares="1180" routedshares="1100" />
   <symbol name="UBNK" volume="2280" mkttouch="2.77" mktmatch="1.94" matchedshares="1600" routedshares="680" />
   <symbol name="EWI" volume="2272" mkttouch="1.64" mktmatch="0.93" matchedshares="1290" routedshares="982" />
   <symbol name="CV" volume="2267" mkttouch="5.96" mktmatch="3.43" matchedshares="1305" routedshares="962" />
   <symbol name="BRK.B" volume="2266" mkttouch="9.52" mktmatch="9.48" matchedshares="2256" routedshares="10" />
   <symbol name="CHDX" volume="2262" mkttouch="4.36" mktmatch="3.97" matchedshares="2062" routedshares="200" />
   <symbol name="RBCAA" volume="2259" mkttouch="2.93" mktmatch="2.28" matchedshares="1759" routedshares="500" />
   <symbol name="MEND" volume="2251" mkttouch="9.96" mktmatch="8.19" matchedshares="1851" routedshares="400" />
   <symbol name="CVU" volume="2250" mkttouch="18.9" mktmatch="17.64" matchedshares="2100" routedshares="150" />
   <symbol name="ACTS" volume="2243" mkttouch="2.05" mktmatch="1.96" matchedshares="2143" routedshares="100" />
   <symbol name="EVR" volume="2229" mkttouch="3.87" mktmatch="1.18" matchedshares="679" routedshares="1550" />
   <symbol name="BCPC" volume="2227" mkttouch="4.31" mktmatch="3.73" matchedshares="1927" routedshares="300" />
   <symbol name="BSV" volume="2222" mkttouch="2.26" mktmatch="1.62" matchedshares="1597" routedshares="625" />
   <symbol name="ACTG" volume="2210" mkttouch="5.58" mktmatch="5.58" matchedshares="2210" routedshares="0" />
   <symbol name="KVHI" volume="2202" mkttouch="12.77" mktmatch="12.77" matchedshares="2202" routedshares="0" />
   <symbol name="NSTR" volume="2200" mkttouch="1.18" mktmatch="1.18" matchedshares="2200" routedshares="0" />
   <symbol name="PRC" volume="2200" mkttouch="0.91" mktmatch="0.45" matchedshares="1100" routedshares="1100" />
   <symbol name="ZNH" volume="2200" mkttouch="2.06" mktmatch="2.06" matchedshares="2200" routedshares="0" />
   <symbol name="FTB-B" volume="2200" mkttouch="1.77" mktmatch="0.16" matchedshares="200" routedshares="2000" />
   <symbol name="NOVA" volume="2200" mkttouch="4.5" mktmatch="4.5" matchedshares="2200" routedshares="0" />
   <symbol name="FSC" volume="2200" mkttouch="4.07" mktmatch="1.67" matchedshares="900" routedshares="1300" />
   <symbol name="RBCN" volume="2200" mkttouch="3.33" mktmatch="2.72" matchedshares="1800" routedshares="400" />
   <symbol name="JST" volume="2200" mkttouch="6.11" mktmatch="4.44" matchedshares="1600" routedshares="600" />
   <symbol name="AEF" volume="2200" mkttouch="2.71" mktmatch="2.71" matchedshares="2200" routedshares="0" />
   <symbol name="REV" volume="2200" mkttouch="3.23" mktmatch="1.91" matchedshares="1300" routedshares="900" />
   <symbol name="TDSC" volume="2200" mkttouch="9.05" mktmatch="6.17" matchedshares="1500" routedshares="700" />
   <symbol name="CRXX" volume="2200" mkttouch="1.61" mktmatch="1.39" matchedshares="1900" routedshares="300" />
   <symbol name="GLAD" volume="2194" mkttouch="3.77" mktmatch="3.43" matchedshares="1994" routedshares="200" />
   <symbol name="ARII" volume="2194" mkttouch="3.02" mktmatch="2.06" matchedshares="1494" routedshares="700" />
   <symbol name="FPIC" volume="2193" mkttouch="6.27" mktmatch="6.27" matchedshares="2193" routedshares="0" />
   <symbol name="AZM" volume="2170" mkttouch="0.85" mktmatch="0.43" matchedshares="1100" routedshares="1070" />
   <symbol name="TRMP" volume="2163" mkttouch="0.94" mktmatch="0.37" matchedshares="863" routedshares="1300" />
   <symbol name="TINY" volume="2163" mkttouch="3.09" mktmatch="2.8" matchedshares="1963" routedshares="200" />
   <symbol name="KCP" volume="2160" mkttouch="3.2" mktmatch="3.2" matchedshares="2160" routedshares="0" />
   <symbol name="CLUB" volume="2157" mkttouch="5.22" mktmatch="1.83" matchedshares="757" routedshares="1400" />
   <symbol name="EPAY" volume="2152" mkttouch="2.41" mktmatch="2.07" matchedshares="1852" routedshares="300" />
   <symbol name="DNE" volume="2150" mkttouch="7.28" mktmatch="6.77" matchedshares="2000" routedshares="150" />
   <symbol name="CRAI" volume="2150" mkttouch="4.95" mktmatch="3.8" matchedshares="1650" routedshares="500" />
   <symbol name="SDP" volume="2150" mkttouch="4.56" mktmatch="2.12" matchedshares="1000" routedshares="1150" />
   <symbol name="RNST" volume="2150" mkttouch="4.84" mktmatch="3.04" matchedshares="1351" routedshares="799" />
   <symbol name="HOGS" volume="2139" mkttouch="1.57" mktmatch="1.22" matchedshares="1662" routedshares="477" />
   <symbol name="IYC" volume="2138" mkttouch="1.69" mktmatch="1.69" matchedshares="2138" routedshares="0" />
   <symbol name="SHI" volume="2137" mkttouch="4.91" mktmatch="4.68" matchedshares="2037" routedshares="100" />
   <symbol name="PXH" volume="2136" mkttouch="3.34" mktmatch="0.0" matchedshares="0" routedshares="2136" />
   <symbol name="CHKE" volume="2136" mkttouch="6.22" mktmatch="2.72" matchedshares="936" routedshares="1200" />
   <symbol name="MVIS" volume="2132" mkttouch="1.17" mktmatch="1.14" matchedshares="2080" routedshares="52" />
   <symbol name="SJT" volume="2130" mkttouch="1.72" mktmatch="1.0" matchedshares="1230" routedshares="900" />
   <symbol name="RJA" volume="2125" mkttouch="2.11" mktmatch="0.0" matchedshares="0" routedshares="2125" />
   <symbol name="RUK" volume="2118" mkttouch="4.84" mktmatch="4.84" matchedshares="2118" routedshares="0" />
   <symbol name="PRK" volume="2115" mkttouch="3.81" mktmatch="2.61" matchedshares="1453" routedshares="662" />
   <symbol name="NYNY" volume="2100" mkttouch="4.06" mktmatch="1.55" matchedshares="800" routedshares="1300" />
   <symbol name="JFBI" volume="2100" mkttouch="38.16" mktmatch="1.82" matchedshares="100" routedshares="2000" />
   <symbol name="PZC" volume="2100" mkttouch="1.25" mktmatch="1.25" matchedshares="2100" routedshares="0" />
   <symbol name="RGCI" volume="2100" mkttouch="1.94" mktmatch="1.94" matchedshares="2100" routedshares="0" />
   <symbol name="ACG" volume="2100" mkttouch="0.43" mktmatch="0.39" matchedshares="1900" routedshares="200" />
   <symbol name="STRT" volume="2100" mkttouch="18.4" mktmatch="18.4" matchedshares="2100" routedshares="0" />
   <symbol name="DCTH" volume="2100" mkttouch="1.76" mktmatch="1.76" matchedshares="2100" routedshares="0" />
   <symbol name="GASS" volume="2100" mkttouch="3.58" mktmatch="2.72" matchedshares="1600" routedshares="500" />
   <symbol name="FVL" volume="2100" mkttouch="17.8" mktmatch="17.8" matchedshares="2100" routedshares="0" />
   <symbol name="ABR" volume="2100" mkttouch="4.26" mktmatch="1.62" matchedshares="800" routedshares="1300" />
   <symbol name="NZF" volume="2100" mkttouch="2.29" mktmatch="2.18" matchedshares="2000" routedshares="100" />
   <symbol name="ASX" volume="2100" mkttouch="0.51" mktmatch="0.51" matchedshares="2100" routedshares="0" />
   <symbol name="ELRC" volume="2100" mkttouch="2.86" mktmatch="2.59" matchedshares="1900" routedshares="200" />
   <symbol name="HRAY" volume="2100" mkttouch="5.83" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="PBD" volume="2100" mkttouch="3.47" mktmatch="0.99" matchedshares="600" routedshares="1500" />
   <symbol name="POWR" volume="2100" mkttouch="4.89" mktmatch="4.65" matchedshares="2000" routedshares="100" />
   <symbol name="INDM" volume="2100" mkttouch="6.52" mktmatch="5.28" matchedshares="1700" routedshares="400" />
   <symbol name="KYN" volume="2100" mkttouch="1.1" mktmatch="1.0" matchedshares="1900" routedshares="200" />
   <symbol name="ANEN" volume="2091" mkttouch="7.49" mktmatch="6.78" matchedshares="1891" routedshares="200" />
   <symbol name="BGS" volume="2070" mkttouch="2.87" mktmatch="2.04" matchedshares="1470" routedshares="600" />
   <symbol name="CAE" volume="2067" mkttouch="3.47" mktmatch="3.15" matchedshares="1878" routedshares="189" />
   <symbol name="IGF" volume="2067" mkttouch="4.44" mktmatch="0.49" matchedshares="229" routedshares="1838" />
   <symbol name="CRIS" volume="2062" mkttouch="8.91" mktmatch="8.91" matchedshares="2062" routedshares="0" />
   <symbol name="CSCX" volume="2050" mkttouch="3.92" mktmatch="3.35" matchedshares="1750" routedshares="300" />
   <symbol name="RSYS" volume="2048" mkttouch="3.71" mktmatch="3.35" matchedshares="1848" routedshares="200" />
   <symbol name="NLR" volume="2032" mkttouch="6.87" mktmatch="0.9" matchedshares="266" routedshares="1766" />
   <symbol name="BEP" volume="2029" mkttouch="2.85" mktmatch="2.71" matchedshares="1929" routedshares="100" />
   <symbol name="PRO" volume="2026" mkttouch="4.23" mktmatch="3.82" matchedshares="1826" routedshares="200" />
   <symbol name="FCG" volume="2025" mkttouch="3.19" mktmatch="1.62" matchedshares="1025" routedshares="1000" />
   <symbol name="PRAN" volume="2020" mkttouch="33.78" mktmatch="0.0" matchedshares="0" routedshares="2020" />
   <symbol name="GWX" volume="2018" mkttouch="1.94" mktmatch="1.4" matchedshares="1461" routedshares="557" />
   <symbol name="RIMG" volume="2011" mkttouch="5.96" mktmatch="5.68" matchedshares="1918" routedshares="93" />
   <symbol name="LDR" volume="2007" mkttouch="3.58" mktmatch="3.23" matchedshares="1807" routedshares="200" />
   <symbol name="HIT" volume="2003" mkttouch="1.84" mktmatch="1.66" matchedshares="1803" routedshares="200" />
   <symbol name="IYK" volume="2002" mkttouch="3.57" mktmatch="3.39" matchedshares="1902" routedshares="100" />
   <symbol name="FNM-S" volume="2000" mkttouch="1.27" mktmatch="1.27" matchedshares="2000" routedshares="0" />
   <symbol name="RGM" volume="2000" mkttouch="1.68" mktmatch="1.68" matchedshares="2000" routedshares="0" />
   <symbol name="GAB" volume="2000" mkttouch="1.28" mktmatch="1.28" matchedshares="2000" routedshares="0" />
   <symbol name="VOX" volume="2000" mkttouch="1.03" mktmatch="1.03" matchedshares="2000" routedshares="0" />
   <symbol name="EVF" volume="2000" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="CCS" volume="2000" mkttouch="2.12" mktmatch="1.8" matchedshares="1700" routedshares="300" />
   <symbol name="EPAX" volume="2000" mkttouch="3.89" mktmatch="3.61" matchedshares="1859" routedshares="141" />
   <symbol name="PBE" volume="2000" mkttouch="6.64" mktmatch="6.64" matchedshares="2000" routedshares="0" />
   <symbol name="LUB" volume="2000" mkttouch="1.62" mktmatch="1.62" matchedshares="2000" routedshares="0" />
   <symbol name="GIVN" volume="2000" mkttouch="5.08" mktmatch="4.03" matchedshares="1589" routedshares="411" />
   <symbol name="PRN" volume="2000" mkttouch="14.08" mktmatch="14.08" matchedshares="2000" routedshares="0" />
   <symbol name="IPCM" volume="2000" mkttouch="0.87" mktmatch="0.65" matchedshares="1500" routedshares="500" />
   <symbol name="BGM" volume="2000" mkttouch="1.43" mktmatch="1.43" matchedshares="2000" routedshares="0" />
   <symbol name="TDN" volume="2000" mkttouch="21.29" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="AHCI" volume="2000" mkttouch="2.61" mktmatch="1.69" matchedshares="1300" routedshares="700" />
   <symbol name="HEB" volume="2000" mkttouch="2.09" mktmatch="2.09" matchedshares="2000" routedshares="0" />
   <symbol name="NEH" volume="2000" mkttouch="0.75" mktmatch="0.75" matchedshares="2000" routedshares="0" />
   <symbol name="CLMT" volume="1998" mkttouch="1.75" mktmatch="0.96" matchedshares="1098" routedshares="900" />
   <symbol name="HNR" volume="1994" mkttouch="1.01" mktmatch="1.01" matchedshares="1994" routedshares="0" />
   <symbol name="QADI" volume="1994" mkttouch="2.73" mktmatch="2.73" matchedshares="1994" routedshares="0" />
   <symbol name="SFLY" volume="1993" mkttouch="2.78" mktmatch="1.62" matchedshares="1163" routedshares="830" />
   <symbol name="BYM" volume="1975" mkttouch="2.85" mktmatch="2.7" matchedshares="1875" routedshares="100" />
   <symbol name="GAIN" volume="1975" mkttouch="8.7" mktmatch="7.82" matchedshares="1775" routedshares="200" />
   <symbol name="HPI" volume="1971" mkttouch="2.17" mktmatch="1.62" matchedshares="1471" routedshares="500" />
   <symbol name="GRNB" volume="1969" mkttouch="1.52" mktmatch="1.36" matchedshares="1769" routedshares="200" />
   <symbol name="SEF" volume="1961" mkttouch="4.75" mktmatch="1.09" matchedshares="450" routedshares="1511" />
   <symbol name="SPNC" volume="1960" mkttouch="2.57" mktmatch="2.17" matchedshares="1660" routedshares="300" />
   <symbol name="KEYN" volume="1960" mkttouch="4.49" mktmatch="3.57" matchedshares="1560" routedshares="400" />
   <symbol name="MGAM" volume="1955" mkttouch="1.22" mktmatch="1.22" matchedshares="1952" routedshares="3" />
   <symbol name="MER-M" volume="1950" mkttouch="2.26" mktmatch="1.68" matchedshares="1450" routedshares="500" />
   <symbol name="SCON" volume="1950" mkttouch="4.54" mktmatch="3.27" matchedshares="1404" routedshares="546" />
   <symbol name="SMOD" volume="1950" mkttouch="1.19" mktmatch="1.16" matchedshares="1900" routedshares="50" />
   <symbol name="DTO" volume="1947" mkttouch="0.58" mktmatch="0.13" matchedshares="430" routedshares="1517" />
   <symbol name="LXU" volume="1945" mkttouch="1.72" mktmatch="1.63" matchedshares="1845" routedshares="100" />
   <symbol name="BSR" volume="1945" mkttouch="11.49" mktmatch="0.15" matchedshares="25" routedshares="1920" />
   <symbol name="DROOY" volume="1944" mkttouch="2.87" mktmatch="2.58" matchedshares="1744" routedshares="200" />
   <symbol name="ALTI" volume="1937" mkttouch="2.83" mktmatch="2.83" matchedshares="1937" routedshares="0" />
   <symbol name="REXI" volume="1931" mkttouch="12.05" mktmatch="7.8" matchedshares="1250" routedshares="681" />
   <symbol name="PGIC" volume="1927" mkttouch="2.05" mktmatch="1.95" matchedshares="1827" routedshares="100" />
   <symbol name="GBNK" volume="1921" mkttouch="1.13" mktmatch="0.95" matchedshares="1621" routedshares="300" />
   <symbol name="KMGB" volume="1900" mkttouch="13.23" mktmatch="1.39" matchedshares="200" routedshares="1700" />
   <symbol name="MTE" volume="1900" mkttouch="1.54" mktmatch="0.73" matchedshares="900" routedshares="1000" />
   <symbol name="NSH" volume="1900" mkttouch="2.39" mktmatch="2.39" matchedshares="1900" routedshares="0" />
   <symbol name="ECH" volume="1900" mkttouch="3.25" mktmatch="1.71" matchedshares="1000" routedshares="900" />
   <symbol name="INXI" volume="1900" mkttouch="15.38" mktmatch="15.38" matchedshares="1900" routedshares="0" />
   <symbol name="BDV" volume="1900" mkttouch="1.05" mktmatch="0.5" matchedshares="900" routedshares="1000" />
   <symbol name="BLDR" volume="1900" mkttouch="5.75" mktmatch="2.12" matchedshares="700" routedshares="1200" />
   <symbol name="FALC" volume="1900" mkttouch="0.95" mktmatch="0.45" matchedshares="900" routedshares="1000" />
   <symbol name="KAZ" volume="1900" mkttouch="2.82" mktmatch="2.52" matchedshares="1700" routedshares="200" />
   <symbol name="JFR" volume="1900" mkttouch="0.69" mktmatch="0.69" matchedshares="1900" routedshares="0" />
   <symbol name="ITI" volume="1900" mkttouch="0.9" mktmatch="0.9" matchedshares="1900" routedshares="0" />
   <symbol name="TDF" volume="1899" mkttouch="1.6" mktmatch="0.84" matchedshares="999" routedshares="900" />
   <symbol name="AIRN" volume="1899" mkttouch="1.43" mktmatch="1.21" matchedshares="1599" routedshares="300" />
   <symbol name="NCTY" volume="1890" mkttouch="2.95" mktmatch="2.95" matchedshares="1890" routedshares="0" />
   <symbol name="CCH" volume="1885" mkttouch="1.8" mktmatch="1.56" matchedshares="1625" routedshares="260" />
   <symbol name="CRVL" volume="1881" mkttouch="11.57" mktmatch="9.11" matchedshares="1481" routedshares="400" />
   <symbol name="BONT" volume="1870" mkttouch="1.55" mktmatch="1.55" matchedshares="1870" routedshares="0" />
   <symbol name="DLN" volume="1870" mkttouch="5.01" mktmatch="0.8" matchedshares="300" routedshares="1570" />
   <symbol name="PXE" volume="1868" mkttouch="10.66" mktmatch="10.66" matchedshares="1868" routedshares="0" />
   <symbol name="HYTM" volume="1867" mkttouch="1.14" mktmatch="1.14" matchedshares="1867" routedshares="0" />
   <symbol name="FXG" volume="1856" mkttouch="29.3" mktmatch="29.3" matchedshares="1856" routedshares="0" />
   <symbol name="UMH" volume="1855" mkttouch="61.12" mktmatch="61.12" matchedshares="1855" routedshares="0" />
   <symbol name="BBGI" volume="1855" mkttouch="7.19" mktmatch="6.03" matchedshares="1555" routedshares="300" />
   <symbol name="BCF" volume="1853" mkttouch="1.07" mktmatch="1.07" matchedshares="1853" routedshares="0" />
   <symbol name="TVL" volume="1852" mkttouch="2.12" mktmatch="2.12" matchedshares="1852" routedshares="0" />
   <symbol name="PFN" volume="1849" mkttouch="1.4" mktmatch="0.3" matchedshares="400" routedshares="1449" />
   <symbol name="VKI" volume="1834" mkttouch="1.41" mktmatch="1.41" matchedshares="1834" routedshares="0" />
   <symbol name="VRTS" volume="1832" mkttouch="3.11" mktmatch="2.43" matchedshares="1432" routedshares="400" />
   <symbol name="WLK" volume="1830" mkttouch="1.56" mktmatch="1.36" matchedshares="1600" routedshares="230" />
   <symbol name="BCS-A" volume="1827" mkttouch="0.66" mktmatch="0.66" matchedshares="1827" routedshares="0" />
   <symbol name="DBE" volume="1825" mkttouch="11.2" mktmatch="0.0" matchedshares="0" routedshares="1825" />
   <symbol name="ELV" volume="1815" mkttouch="26.97" mktmatch="26.97" matchedshares="1815" routedshares="0" />
   <symbol name="QEPC" volume="1815" mkttouch="40.22" mktmatch="38.0" matchedshares="1715" routedshares="100" />
   <symbol name="DSG" volume="1809" mkttouch="9.17" mktmatch="9.17" matchedshares="1809" routedshares="0" />
   <symbol name="MFB" volume="1805" mkttouch="4.07" mktmatch="4.07" matchedshares="1805" routedshares="0" />
   <symbol name="ISLE" volume="1800" mkttouch="2.47" mktmatch="2.47" matchedshares="1800" routedshares="0" />
   <symbol name="GIM" volume="1800" mkttouch="0.62" mktmatch="0.62" matchedshares="1800" routedshares="0" />
   <symbol name="DXB" volume="1800" mkttouch="5.22" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="NTII" volume="1800" mkttouch="0.55" mktmatch="0.31" matchedshares="1000" routedshares="800" />
   <symbol name="WSCI" volume="1800" mkttouch="0.86" mktmatch="0.81" matchedshares="1700" routedshares="100" />
   <symbol name="INHX" volume="1800" mkttouch="3.04" mktmatch="2.7" matchedshares="1600" routedshares="200" />
   <symbol name="AVZA" volume="1800" mkttouch="1.46" mktmatch="0.65" matchedshares="800" routedshares="1000" />
   <symbol name="DRL" volume="1800" mkttouch="2.88" mktmatch="2.4" matchedshares="1500" routedshares="300" />
   <symbol name="CCUR" volume="1800" mkttouch="6.91" mktmatch="6.91" matchedshares="1800" routedshares="0" />
   <symbol name="ANO" volume="1800" mkttouch="4.57" mktmatch="4.57" matchedshares="1800" routedshares="0" />
   <symbol name="UVU" volume="1800" mkttouch="8.82" mktmatch="8.82" matchedshares="1800" routedshares="0" />
   <symbol name="AOG" volume="1800" mkttouch="0.26" mktmatch="0.26" matchedshares="1800" routedshares="0" />
   <symbol name="MGN" volume="1800" mkttouch="3.15" mktmatch="3.15" matchedshares="1800" routedshares="0" />
   <symbol name="BITI" volume="1800" mkttouch="1.58" mktmatch="1.58" matchedshares="1800" routedshares="0" />
   <symbol name="PSI" volume="1784" mkttouch="7.12" mktmatch="7.12" matchedshares="1784" routedshares="0" />
   <symbol name="WCBO" volume="1780" mkttouch="1.14" mktmatch="0.99" matchedshares="1546" routedshares="234" />
   <symbol name="PARL" volume="1776" mkttouch="1.61" mktmatch="1.36" matchedshares="1506" routedshares="270" />
   <symbol name="MUS" volume="1773" mkttouch="4.14" mktmatch="4.14" matchedshares="1773" routedshares="0" />
   <symbol name="AMWD" volume="1772" mkttouch="6.35" mktmatch="5.28" matchedshares="1472" routedshares="300" />
   <symbol name="SEP" volume="1764" mkttouch="4.37" mktmatch="3.62" matchedshares="1464" routedshares="300" />
   <symbol name="SMRT" volume="1762" mkttouch="1.66" mktmatch="1.64" matchedshares="1741" routedshares="21" />
   <symbol name="PMACA" volume="1755" mkttouch="4.53" mktmatch="4.53" matchedshares="1755" routedshares="0" />
   <symbol name="AP" volume="1753" mkttouch="6.19" mktmatch="4.25" matchedshares="1203" routedshares="550" />
   <symbol name="LMIA" volume="1751" mkttouch="4.48" mktmatch="3.76" matchedshares="1468" routedshares="283" />
   <symbol name="FSRV" volume="1746" mkttouch="7.45" mktmatch="6.17" matchedshares="1446" routedshares="300" />
   <symbol name="STU" volume="1740" mkttouch="4.15" mktmatch="2.15" matchedshares="900" routedshares="840" />
   <symbol name="CRRC" volume="1740" mkttouch="3.86" mktmatch="3.86" matchedshares="1740" routedshares="0" />
   <symbol name="LGCY" volume="1727" mkttouch="3.04" mktmatch="1.98" matchedshares="1127" routedshares="600" />
   <symbol name="PBNY" volume="1720" mkttouch="2.6" mktmatch="2.31" matchedshares="1530" routedshares="190" />
   <symbol name="FXU" volume="1713" mkttouch="19.74" mktmatch="19.74" matchedshares="1713" routedshares="0" />
   <symbol name="DES" volume="1703" mkttouch="5.05" mktmatch="0.28" matchedshares="93" routedshares="1610" />
   <symbol name="TCL" volume="1701" mkttouch="3.69" mktmatch="3.34" matchedshares="1540" routedshares="161" />
   <symbol name="MFL" volume="1700" mkttouch="1.49" mktmatch="1.49" matchedshares="1700" routedshares="0" />
   <symbol name="PDP" volume="1700" mkttouch="2.54" mktmatch="0.0" matchedshares="0" routedshares="1700" />
   <symbol name="DMC" volume="1700" mkttouch="12.04" mktmatch="12.04" matchedshares="1700" routedshares="0" />
   <symbol name="RNP" volume="1700" mkttouch="0.84" mktmatch="0.84" matchedshares="1700" routedshares="0" />
   <symbol name="PRVT" volume="1700" mkttouch="1.69" mktmatch="0.2" matchedshares="200" routedshares="1500" />
   <symbol name="BAK" volume="1700" mkttouch="1.47" mktmatch="1.38" matchedshares="1600" routedshares="100" />
   <symbol name="CLM" volume="1700" mkttouch="8.59" mktmatch="8.59" matchedshares="1700" routedshares="0" />
   <symbol name="TLI" volume="1700" mkttouch="5.79" mktmatch="0.68" matchedshares="200" routedshares="1500" />
   <symbol name="RLRN" volume="1700" mkttouch="5.63" mktmatch="4.96" matchedshares="1500" routedshares="200" />
   <symbol name="CYB" volume="1700" mkttouch="23.39" mktmatch="6.88" matchedshares="500" routedshares="1200" />
   <symbol name="ANSW" volume="1700" mkttouch="4.02" mktmatch="3.79" matchedshares="1600" routedshares="100" />
   <symbol name="MAV" volume="1700" mkttouch="2.59" mktmatch="2.59" matchedshares="1700" routedshares="0" />
   <symbol name="NEOL" volume="1700" mkttouch="0.7" mktmatch="0.7" matchedshares="1700" routedshares="0" />
   <symbol name="CYCC" volume="1700" mkttouch="0.36" mktmatch="0.36" matchedshares="1700" routedshares="0" />
   <symbol name="XTLB" volume="1700" mkttouch="0.42" mktmatch="0.42" matchedshares="1700" routedshares="0" />
   <symbol name="LDL" volume="1700" mkttouch="3.07" mktmatch="3.07" matchedshares="1700" routedshares="0" />
   <symbol name="EBR.B" volume="1700" mkttouch="0.58" mktmatch="0.58" matchedshares="1700" routedshares="0" />
   <symbol name="HOFT" volume="1696" mkttouch="7.19" mktmatch="4.22" matchedshares="996" routedshares="700" />
   <symbol name="DHY" volume="1690" mkttouch="1.38" mktmatch="1.38" matchedshares="1690" routedshares="0" />
   <symbol name="EWP" volume="1673" mkttouch="1.4" mktmatch="0.58" matchedshares="698" routedshares="975" />
   <symbol name="ECPG" volume="1669" mkttouch="3.68" mktmatch="3.24" matchedshares="1469" routedshares="200" />
   <symbol name="SSRX" volume="1669" mkttouch="1.97" mktmatch="0.79" matchedshares="669" routedshares="1000" />
   <symbol name="CBM" volume="1668" mkttouch="1.09" mktmatch="0.98" matchedshares="1500" routedshares="168" />
   <symbol name="TGP" volume="1667" mkttouch="1.79" mktmatch="1.79" matchedshares="1667" routedshares="0" />
   <symbol name="CORE" volume="1666" mkttouch="2.82" mktmatch="1.63" matchedshares="963" routedshares="703" />
   <symbol name="ERC" volume="1665" mkttouch="1.17" mktmatch="0.96" matchedshares="1365" routedshares="300" />
   <symbol name="ININ" volume="1658" mkttouch="3.91" mktmatch="2.96" matchedshares="1258" routedshares="400" />
   <symbol name="DFZ" volume="1655" mkttouch="10.07" mktmatch="7.63" matchedshares="1255" routedshares="400" />
   <symbol name="ETY" volume="1654" mkttouch="0.3" mktmatch="0.24" matchedshares="1300" routedshares="354" />
   <symbol name="NKL" volume="1650" mkttouch="8.14" mktmatch="8.14" matchedshares="1650" routedshares="0" />
   <symbol name="EEQ" volume="1648" mkttouch="3.22" mktmatch="3.22" matchedshares="1648" routedshares="0" />
   <symbol name="NARA" volume="1642" mkttouch="2.62" mktmatch="2.3" matchedshares="1442" routedshares="200" />
   <symbol name="LAD" volume="1637" mkttouch="1.84" mktmatch="1.84" matchedshares="1637" routedshares="0" />
   <symbol name="PARD" volume="1625" mkttouch="2.45" mktmatch="1.93" matchedshares="1278" routedshares="347" />
   <symbol name="C-W" volume="1624" mkttouch="0.92" mktmatch="0.92" matchedshares="1624" routedshares="0" />
   <symbol name="CSJ" volume="1609" mkttouch="2.25" mktmatch="0.07" matchedshares="47" routedshares="1562" />
   <symbol name="OPLK" volume="1608" mkttouch="1.88" mktmatch="1.76" matchedshares="1508" routedshares="100" />
   <symbol name="OUTD" volume="1605" mkttouch="3.31" mktmatch="2.48" matchedshares="1205" routedshares="400" />
   <symbol name="TOPS" volume="1602" mkttouch="4.82" mktmatch="4.82" matchedshares="1602" routedshares="0" />
   <symbol name="SCZ" volume="1602" mkttouch="1.69" mktmatch="0.8" matchedshares="757" routedshares="845" />
   <symbol name="VICL" volume="1601" mkttouch="3.95" mktmatch="2.96" matchedshares="1201" routedshares="400" />
   <symbol name="NAVR" volume="1600" mkttouch="2.12" mktmatch="1.72" matchedshares="1300" routedshares="300" />
   <symbol name="MER-P" volume="1600" mkttouch="2.18" mktmatch="1.09" matchedshares="800" routedshares="800" />
   <symbol name="XRA" volume="1600" mkttouch="1.25" mktmatch="0.94" matchedshares="1200" routedshares="400" />
   <symbol name="RUS" volume="1600" mkttouch="1.43" mktmatch="1.34" matchedshares="1500" routedshares="100" />
   <symbol name="TWN" volume="1600" mkttouch="2.9" mktmatch="2.9" matchedshares="1600" routedshares="0" />
   <symbol name="DSU" volume="1600" mkttouch="0.84" mktmatch="0.84" matchedshares="1600" routedshares="0" />
   <symbol name="PRXI" volume="1600" mkttouch="3.76" mktmatch="3.76" matchedshares="1600" routedshares="0" />
   <symbol name="PDRT" volume="1600" mkttouch="1.3" mktmatch="1.3" matchedshares="1600" routedshares="0" />
   <symbol name="MYD" volume="1600" mkttouch="1.47" mktmatch="1.47" matchedshares="1600" routedshares="0" />
   <symbol name="PCAP" volume="1600" mkttouch="4.26" mktmatch="3.82" matchedshares="1435" routedshares="165" />
   <symbol name="FTF" volume="1600" mkttouch="1.88" mktmatch="1.88" matchedshares="1600" routedshares="0" />
   <symbol name="CSS" volume="1595" mkttouch="4.16" mktmatch="3.02" matchedshares="1155" routedshares="440" />
   <symbol name="IGD" volume="1588" mkttouch="0.6" mktmatch="0.6" matchedshares="1588" routedshares="0" />
   <symbol name="CYNO" volume="1582" mkttouch="2.97" mktmatch="2.59" matchedshares="1382" routedshares="200" />
   <symbol name="TDS.S" volume="1570" mkttouch="1.81" mktmatch="0.66" matchedshares="570" routedshares="1000" />
   <symbol name="SNBC" volume="1567" mkttouch="3.71" mktmatch="2.01" matchedshares="847" routedshares="720" />
   <symbol name="DOL" volume="1567" mkttouch="3.73" mktmatch="0.3" matchedshares="126" routedshares="1441" />
   <symbol name="FORTY" volume="1566" mkttouch="4.1" mktmatch="3.84" matchedshares="1466" routedshares="100" />
   <symbol name="TONE" volume="1561" mkttouch="6.89" mktmatch="5.57" matchedshares="1261" routedshares="300" />
   <symbol name="GROW" volume="1560" mkttouch="4.93" mktmatch="3.57" matchedshares="1130" routedshares="430" />
   <symbol name="KAI" volume="1550" mkttouch="4.0" mktmatch="3.1" matchedshares="1200" routedshares="350" />
   <symbol name="JPZ" volume="1545" mkttouch="1.67" mktmatch="1.02" matchedshares="945" routedshares="600" />
   <symbol name="DUF" volume="1544" mkttouch="2.57" mktmatch="2.02" matchedshares="1214" routedshares="330" />
   <symbol name="CRNT" volume="1541" mkttouch="1.97" mktmatch="1.34" matchedshares="1050" routedshares="491" />
   <symbol name="DBU" volume="1540" mkttouch="5.88" mktmatch="0.76" matchedshares="200" routedshares="1340" />
   <symbol name="CDZI" volume="1538" mkttouch="5.89" mktmatch="4.35" matchedshares="1138" routedshares="400" />
   <symbol name="EFJI" volume="1534" mkttouch="2.06" mktmatch="1.25" matchedshares="934" routedshares="600" />
   <symbol name="PPA" volume="1529" mkttouch="5.88" mktmatch="5.88" matchedshares="1529" routedshares="0" />
   <symbol name="USAP" volume="1519" mkttouch="13.26" mktmatch="9.63" matchedshares="1103" routedshares="416" />
   <symbol name="SURW" volume="1514" mkttouch="4.86" mktmatch="3.89" matchedshares="1214" routedshares="300" />
   <symbol name="ARWR" volume="1509" mkttouch="2.23" mktmatch="0.75" matchedshares="509" routedshares="1000" />
   <symbol name="AMOT" volume="1506" mkttouch="0.65" mktmatch="0.58" matchedshares="1356" routedshares="150" />
   <symbol name="GEL" volume="1505" mkttouch="1.49" mktmatch="1.49" matchedshares="1505" routedshares="0" />
   <symbol name="MSEX" volume="1505" mkttouch="10.05" mktmatch="8.04" matchedshares="1204" routedshares="301" />
   <symbol name="IFLO" volume="1501" mkttouch="4.54" mktmatch="3.93" matchedshares="1300" routedshares="201" />
   <symbol name="UUD" volume="1500" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="SRQ" volume="1500" mkttouch="2.13" mktmatch="2.13" matchedshares="1500" routedshares="0" />
   <symbol name="SRI" volume="1500" mkttouch="1.22" mktmatch="0.65" matchedshares="800" routedshares="700" />
   <symbol name="VTNC" volume="1500" mkttouch="5.51" mktmatch="2.94" matchedshares="800" routedshares="700" />
   <symbol name="WMAR" volume="1500" mkttouch="4.93" mktmatch="4.28" matchedshares="1300" routedshares="200" />
   <symbol name="MED" volume="1500" mkttouch="2.66" mktmatch="1.06" matchedshares="600" routedshares="900" />
   <symbol name="PCTI" volume="1500" mkttouch="3.91" mktmatch="2.09" matchedshares="800" routedshares="700" />
   <symbol name="BBW" volume="1500" mkttouch="0.98" mktmatch="0.98" matchedshares="1500" routedshares="0" />
   <symbol name="MMCE" volume="1500" mkttouch="5.21" mktmatch="1.04" matchedshares="300" routedshares="1200" />
   <symbol name="MSJ" volume="1500" mkttouch="1.63" mktmatch="1.03" matchedshares="950" routedshares="550" />
   <symbol name="RWF" volume="1500" mkttouch="1.81" mktmatch="1.45" matchedshares="1200" routedshares="300" />
   <symbol name="COT" volume="1500" mkttouch="3.86" mktmatch="3.86" matchedshares="1500" routedshares="0" />
   <symbol name="RMTR" volume="1500" mkttouch="7.47" mktmatch="7.47" matchedshares="1500" routedshares="0" />
   <symbol name="EDCI" volume="1500" mkttouch="17.56" mktmatch="17.56" matchedshares="1500" routedshares="0" />
   <symbol name="DRCO" volume="1500" mkttouch="9.53" mktmatch="7.62" matchedshares="1200" routedshares="300" />
   <symbol name="NEOG" volume="1498" mkttouch="3.55" mktmatch="3.04" matchedshares="1282" routedshares="216" />
   <symbol name="DDMX" volume="1481" mkttouch="8.76" mktmatch="8.11" matchedshares="1371" routedshares="110" />
   <symbol name="MEMS" volume="1480" mkttouch="0.54" mktmatch="0.54" matchedshares="1480" routedshares="0" />
   <symbol name="LEN.B" volume="1477" mkttouch="3.2" mktmatch="0.76" matchedshares="349" routedshares="1128" />
   <symbol name="DWM" volume="1476" mkttouch="2.38" mktmatch="0.46" matchedshares="284" routedshares="1192" />
   <symbol name="NCOC" volume="1473" mkttouch="1.28" mktmatch="0.5" matchedshares="573" routedshares="900" />
   <symbol name="TICC" volume="1464" mkttouch="3.86" mktmatch="3.59" matchedshares="1364" routedshares="100" />
   <symbol name="PHR" volume="1453" mkttouch="1.12" mktmatch="0.46" matchedshares="600" routedshares="853" />
   <symbol name="GSOL" volume="1450" mkttouch="3.98" mktmatch="3.98" matchedshares="1450" routedshares="0" />
   <symbol name="IMKTA" volume="1446" mkttouch="2.16" mktmatch="1.72" matchedshares="1146" routedshares="300" />
   <symbol name="GKM" volume="1445" mkttouch="0.24" mktmatch="0.12" matchedshares="745" routedshares="700" />
   <symbol name="PPD" volume="1424" mkttouch="3.23" mktmatch="3.2" matchedshares="1414" routedshares="10" />
   <symbol name="MAPP" volume="1423" mkttouch="1.31" mktmatch="1.12" matchedshares="1223" routedshares="200" />
   <symbol name="LJPC" volume="1420" mkttouch="2.56" mktmatch="1.84" matchedshares="1020" routedshares="400" />
   <symbol name="OLP" volume="1410" mkttouch="2.08" mktmatch="1.93" matchedshares="1310" routedshares="100" />
   <symbol name="UPFC" volume="1404" mkttouch="8.62" mktmatch="0.64" matchedshares="104" routedshares="1300" />
   <symbol name="FNDT" volume="1400" mkttouch="8.5" mktmatch="8.5" matchedshares="1400" routedshares="0" />
   <symbol name="MUE" volume="1400" mkttouch="2.1" mktmatch="2.1" matchedshares="1400" routedshares="0" />
   <symbol name="GLRE" volume="1400" mkttouch="1.25" mktmatch="0.81" matchedshares="900" routedshares="500" />
   <symbol name="VPV" volume="1400" mkttouch="2.92" mktmatch="2.92" matchedshares="1400" routedshares="0" />
   <symbol name="PMX" volume="1400" mkttouch="0.48" mktmatch="0.31" matchedshares="900" routedshares="500" />
   <symbol name="ATV" volume="1400" mkttouch="5.79" mktmatch="5.79" matchedshares="1400" routedshares="0" />
   <symbol name="FORD" volume="1400" mkttouch="1.63" mktmatch="1.51" matchedshares="1300" routedshares="100" />
   <symbol name="FLML" volume="1400" mkttouch="3.57" mktmatch="3.06" matchedshares="1200" routedshares="200" />
   <symbol name="FLL" volume="1400" mkttouch="5.58" mktmatch="5.58" matchedshares="1400" routedshares="0" />
   <symbol name="VNBC" volume="1400" mkttouch="1.18" mktmatch="0.51" matchedshares="600" routedshares="800" />
   <symbol name="ASUR" volume="1400" mkttouch="3.23" mktmatch="3.23" matchedshares="1400" routedshares="0" />
   <symbol name="LLNW" volume="1400" mkttouch="4.15" mktmatch="3.85" matchedshares="1300" routedshares="100" />
   <symbol name="TYN" volume="1400" mkttouch="3.97" mktmatch="3.97" matchedshares="1400" routedshares="0" />
   <symbol name="NGS" volume="1400" mkttouch="1.24" mktmatch="1.06" matchedshares="1200" routedshares="200" />
   <symbol name="ASY" volume="1400" mkttouch="50.0" mktmatch="50.0" matchedshares="1400" routedshares="0" />
   <symbol name="WNC" volume="1400" mkttouch="1.23" mktmatch="0.96" matchedshares="1100" routedshares="300" />
   <symbol name="ETQ" volume="1400" mkttouch="2.11" mktmatch="2.11" matchedshares="1400" routedshares="0" />
   <symbol name="UG" volume="1400" mkttouch="17.5" mktmatch="17.5" matchedshares="1400" routedshares="0" />
   <symbol name="XIN" volume="1400" mkttouch="0.86" mktmatch="0.31" matchedshares="500" routedshares="900" />
   <symbol name="ABAT" volume="1400" mkttouch="1.12" mktmatch="1.04" matchedshares="1300" routedshares="100" />
   <symbol name="RPG" volume="1400" mkttouch="11.89" mktmatch="8.49" matchedshares="1000" routedshares="400" />
   <symbol name="BWTR" volume="1400" mkttouch="3.24" mktmatch="3.24" matchedshares="1400" routedshares="0" />
   <symbol name="DLS" volume="1393" mkttouch="2.58" mktmatch="2.03" matchedshares="1093" routedshares="300" />
   <symbol name="HWCC" volume="1389" mkttouch="2.33" mktmatch="0.65" matchedshares="389" routedshares="1000" />
   <symbol name="RVSN" volume="1388" mkttouch="2.86" mktmatch="1.62" matchedshares="788" routedshares="600" />
   <symbol name="VTA" volume="1386" mkttouch="0.66" mktmatch="0.1" matchedshares="200" routedshares="1186" />
   <symbol name="DTPI" volume="1385" mkttouch="2.29" mktmatch="2.29" matchedshares="1385" routedshares="0" />
   <symbol name="CGRB" volume="1382" mkttouch="2.77" mktmatch="1.77" matchedshares="882" routedshares="500" />
   <symbol name="AEZ" volume="1378" mkttouch="1.42" mktmatch="1.42" matchedshares="1378" routedshares="0" />
   <symbol name="DEPO" volume="1373" mkttouch="3.0" mktmatch="3.0" matchedshares="1373" routedshares="0" />
   <symbol name="CVI" volume="1369" mkttouch="0.83" mktmatch="0.7" matchedshares="1169" routedshares="200" />
   <symbol name="CYBI" volume="1355" mkttouch="11.45" mktmatch="11.45" matchedshares="1355" routedshares="0" />
   <symbol name="EXAC" volume="1354" mkttouch="3.8" mktmatch="3.8" matchedshares="1354" routedshares="0" />
   <symbol name="CFT" volume="1353" mkttouch="9.77" mktmatch="0.0" matchedshares="0" routedshares="1353" />
   <symbol name="BXC" volume="1350" mkttouch="2.5" mktmatch="2.32" matchedshares="1250" routedshares="100" />
   <symbol name="CII" volume="1342" mkttouch="0.9" mktmatch="0.83" matchedshares="1242" routedshares="100" />
   <symbol name="FGP" volume="1340" mkttouch="2.68" mktmatch="2.68" matchedshares="1340" routedshares="0" />
   <symbol name="NEWS" volume="1333" mkttouch="2.28" mktmatch="2.28" matchedshares="1333" routedshares="0" />
   <symbol name="VBF" volume="1331" mkttouch="2.61" mktmatch="2.61" matchedshares="1331" routedshares="0" />
   <symbol name="AAXJ" volume="1330" mkttouch="3.4" mktmatch="3.4" matchedshares="1330" routedshares="0" />
   <symbol name="RDEA" volume="1327" mkttouch="1.3" mktmatch="1.11" matchedshares="1127" routedshares="200" />
   <symbol name="FLDR" volume="1326" mkttouch="4.05" mktmatch="3.82" matchedshares="1251" routedshares="75" />
   <symbol name="TGS" volume="1325" mkttouch="0.67" mktmatch="0.66" matchedshares="1300" routedshares="25" />
   <symbol name="LABL" volume="1325" mkttouch="5.1" mktmatch="2.31" matchedshares="600" routedshares="725" />
   <symbol name="BWX" volume="1324" mkttouch="1.35" mktmatch="1.31" matchedshares="1287" routedshares="37" />
   <symbol name="MHY" volume="1321" mkttouch="1.05" mktmatch="0.2" matchedshares="250" routedshares="1071" />
   <symbol name="BNA" volume="1319" mkttouch="1.05" mktmatch="1.03" matchedshares="1300" routedshares="19" />
   <symbol name="LORL" volume="1318" mkttouch="1.24" mktmatch="1.14" matchedshares="1218" routedshares="100" />
   <symbol name="FCBC" volume="1316" mkttouch="2.46" mktmatch="0.78" matchedshares="416" routedshares="900" />
   <symbol name="BJGP" volume="1313" mkttouch="2.84" mktmatch="2.84" matchedshares="1313" routedshares="0" />
   <symbol name="SNIC" volume="1308" mkttouch="1.94" mktmatch="1.94" matchedshares="1308" routedshares="0" />
   <symbol name="CHFC" volume="1303" mkttouch="1.83" mktmatch="1.16" matchedshares="823" routedshares="480" />
   <symbol name="FSCI" volume="1303" mkttouch="3.04" mktmatch="2.83" matchedshares="1210" routedshares="93" />
   <symbol name="AVTR" volume="1302" mkttouch="2.91" mktmatch="2.24" matchedshares="1002" routedshares="300" />
   <symbol name="DSCM" volume="1300" mkttouch="1.15" mktmatch="0.8" matchedshares="910" routedshares="390" />
   <symbol name="FMO" volume="1300" mkttouch="2.2" mktmatch="2.2" matchedshares="1300" routedshares="0" />
   <symbol name="JRN" volume="1300" mkttouch="1.64" mktmatch="1.64" matchedshares="1300" routedshares="0" />
   <symbol name="RF-Z" volume="1300" mkttouch="4.84" mktmatch="4.84" matchedshares="1300" routedshares="0" />
   <symbol name="VPS" volume="1300" mkttouch="4.5" mktmatch="4.5" matchedshares="1300" routedshares="0" />
   <symbol name="AZC" volume="1300" mkttouch="0.36" mktmatch="0.36" matchedshares="1300" routedshares="0" />
   <symbol name="UVT" volume="1300" mkttouch="2.22" mktmatch="1.88" matchedshares="1100" routedshares="200" />
   <symbol name="SEH" volume="1300" mkttouch="1.13" mktmatch="0.96" matchedshares="1100" routedshares="200" />
   <symbol name="TYM" volume="1300" mkttouch="2.95" mktmatch="2.95" matchedshares="1300" routedshares="0" />
   <symbol name="ADX" volume="1300" mkttouch="0.58" mktmatch="0.58" matchedshares="1300" routedshares="0" />
   <symbol name="FGXI" volume="1300" mkttouch="1.88" mktmatch="1.3" matchedshares="900" routedshares="400" />
   <symbol name="PML" volume="1300" mkttouch="0.34" mktmatch="0.34" matchedshares="1300" routedshares="0" />
   <symbol name="BAC-E" volume="1300" mkttouch="0.15" mktmatch="0.15" matchedshares="1300" routedshares="0" />
   <symbol name="PCQ" volume="1300" mkttouch="1.84" mktmatch="1.84" matchedshares="1300" routedshares="0" />
   <symbol name="CFD" volume="1300" mkttouch="3.41" mktmatch="0.52" matchedshares="200" routedshares="1100" />
   <symbol name="HEPH" volume="1300" mkttouch="2.91" mktmatch="2.24" matchedshares="1000" routedshares="300" />
   <symbol name="NCA" volume="1300" mkttouch="2.59" mktmatch="0.4" matchedshares="200" routedshares="1100" />
   <symbol name="BGY" volume="1300" mkttouch="0.59" mktmatch="0.54" matchedshares="1200" routedshares="100" />
   <symbol name="TUES" volume="1295" mkttouch="1.21" mktmatch="0.57" matchedshares="615" routedshares="680" />
   <symbol name="ISSC" volume="1295" mkttouch="2.12" mktmatch="2.12" matchedshares="1295" routedshares="0" />
   <symbol name="SRCE" volume="1293" mkttouch="3.7" mktmatch="1.7" matchedshares="595" routedshares="698" />
   <symbol name="LOOK" volume="1290" mkttouch="2.32" mktmatch="1.57" matchedshares="870" routedshares="420" />
   <symbol name="FDL" volume="1280" mkttouch="8.86" mktmatch="8.86" matchedshares="1280" routedshares="0" />
   <symbol name="MXI" volume="1280" mkttouch="5.34" mktmatch="3.26" matchedshares="780" routedshares="500" />
   <symbol name="CPLP" volume="1275" mkttouch="1.61" mktmatch="1.23" matchedshares="975" routedshares="300" />
   <symbol name="TLGD" volume="1264" mkttouch="5.97" mktmatch="5.97" matchedshares="1264" routedshares="0" />
   <symbol name="RMR" volume="1259" mkttouch="6.69" mktmatch="6.69" matchedshares="1259" routedshares="0" />
   <symbol name="IRBT" volume="1257" mkttouch="2.52" mktmatch="2.3" matchedshares="1147" routedshares="110" />
   <symbol name="CRYP" volume="1250" mkttouch="1.47" mktmatch="1.47" matchedshares="1250" routedshares="0" />
   <symbol name="SZK" volume="1248" mkttouch="12.24" mktmatch="2.43" matchedshares="248" routedshares="1000" />
   <symbol name="KYE" volume="1241" mkttouch="1.17" mktmatch="0.76" matchedshares="800" routedshares="441" />
   <symbol name="GHDX" volume="1238" mkttouch="2.18" mktmatch="1.8" matchedshares="1024" routedshares="214" />
   <symbol name="EU" volume="1235" mkttouch="4.58" mktmatch="0.0" matchedshares="0" routedshares="1235" />
   <symbol name="NWMO" volume="1235" mkttouch="2.57" mktmatch="1.95" matchedshares="935" routedshares="300" />
   <symbol name="MET-B" volume="1234" mkttouch="0.7" mktmatch="0.7" matchedshares="1234" routedshares="0" />
   <symbol name="MYY" volume="1230" mkttouch="1.18" mktmatch="1.18" matchedshares="1230" routedshares="0" />
   <symbol name="FSII" volume="1222" mkttouch="0.85" mktmatch="0.85" matchedshares="1222" routedshares="0" />
   <symbol name="FXRE" volume="1212" mkttouch="2.58" mktmatch="2.58" matchedshares="1212" routedshares="0" />
   <symbol name="AVF" volume="1210" mkttouch="1.08" mktmatch="1.08" matchedshares="1210" routedshares="0" />
   <symbol name="DEAR" volume="1210" mkttouch="19.8" mktmatch="19.8" matchedshares="1210" routedshares="0" />
   <symbol name="BMA" volume="1210" mkttouch="2.68" mktmatch="0.46" matchedshares="210" routedshares="1000" />
   <symbol name="TGA" volume="1209" mkttouch="2.0" mktmatch="2.0" matchedshares="1209" routedshares="0" />
   <symbol name="WB-B" volume="1205" mkttouch="1.65" mktmatch="1.65" matchedshares="1205" routedshares="0" />
   <symbol name="BTM" volume="1203" mkttouch="2.31" mktmatch="2.31" matchedshares="1203" routedshares="0" />
   <symbol name="LFT" volume="1201" mkttouch="1.6" mktmatch="0.67" matchedshares="501" routedshares="700" />
   <symbol name="SFE" volume="1201" mkttouch="0.75" mktmatch="0.75" matchedshares="1201" routedshares="0" />
   <symbol name="MCA" volume="1200" mkttouch="0.98" mktmatch="0.89" matchedshares="1100" routedshares="100" />
   <symbol name="GSIT" volume="1200" mkttouch="4.56" mktmatch="1.52" matchedshares="400" routedshares="800" />
   <symbol name="RAME" volume="1200" mkttouch="0.69" mktmatch="0.69" matchedshares="1200" routedshares="0" />
   <symbol name="JPM-Z" volume="1200" mkttouch="0.57" mktmatch="0.57" matchedshares="1200" routedshares="0" />
   <symbol name="PMR" volume="1200" mkttouch="25.0" mktmatch="25.0" matchedshares="1200" routedshares="0" />
   <symbol name="SMMX" volume="1200" mkttouch="0.88" mktmatch="0.88" matchedshares="1200" routedshares="0" />
   <symbol name="IAX" volume="1200" mkttouch="44.44" mktmatch="44.44" matchedshares="1200" routedshares="0" />
   <symbol name="SKK" volume="1200" mkttouch="9.05" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="TACT" volume="1200" mkttouch="5.54" mktmatch="4.15" matchedshares="900" routedshares="300" />
   <symbol name="ORBC" volume="1200" mkttouch="1.32" mktmatch="1.32" matchedshares="1200" routedshares="0" />
   <symbol name="ORCC" volume="1200" mkttouch="2.26" mktmatch="0.75" matchedshares="400" routedshares="800" />
   <symbol name="ADG" volume="1200" mkttouch="17.65" mktmatch="17.65" matchedshares="1200" routedshares="0" />
   <symbol name="NGSX" volume="1200" mkttouch="5.9" mktmatch="1.97" matchedshares="400" routedshares="800" />
   <symbol name="PRFN" volume="1200" mkttouch="1.53" mktmatch="1.53" matchedshares="1200" routedshares="0" />
   <symbol name="WLB" volume="1200" mkttouch="6.23" mktmatch="6.23" matchedshares="1200" routedshares="0" />
   <symbol name="AEC" volume="1200" mkttouch="1.15" mktmatch="1.15" matchedshares="1200" routedshares="0" />
   <symbol name="NAVI" volume="1200" mkttouch="4.61" mktmatch="3.74" matchedshares="975" routedshares="225" />
   <symbol name="NRGN" volume="1199" mkttouch="0.43" mktmatch="0.43" matchedshares="1199" routedshares="0" />
   <symbol name="EWN" volume="1197" mkttouch="1.54" mktmatch="0.0" matchedshares="0" routedshares="1197" />
   <symbol name="VSEC" volume="1193" mkttouch="2.1" mktmatch="1.75" matchedshares="993" routedshares="200" />
   <symbol name="QQXT" volume="1189" mkttouch="49.65" mktmatch="49.65" matchedshares="1189" routedshares="0" />
   <symbol name="HQH" volume="1187" mkttouch="1.05" mktmatch="1.05" matchedshares="1187" routedshares="0" />
   <symbol name="HYC" volume="1185" mkttouch="1.87" mktmatch="1.87" matchedshares="1185" routedshares="0" />
   <symbol name="APPY" volume="1177" mkttouch="1.39" mktmatch="1.39" matchedshares="1177" routedshares="0" />
   <symbol name="JSN" volume="1175" mkttouch="0.64" mktmatch="0.64" matchedshares="1175" routedshares="0" />
   <symbol name="FEU" volume="1174" mkttouch="5.34" mktmatch="5.34" matchedshares="1174" routedshares="0" />
   <symbol name="MPX" volume="1170" mkttouch="4.78" mktmatch="4.37" matchedshares="1070" routedshares="100" />
   <symbol name="WACLY" volume="1169" mkttouch="9.3" mktmatch="9.02" matchedshares="1133" routedshares="36" />
   <symbol name="CSP" volume="1167" mkttouch="1.84" mktmatch="1.84" matchedshares="1167" routedshares="0" />
   <symbol name="NOX" volume="1154" mkttouch="1.74" mktmatch="1.74" matchedshares="1154" routedshares="0" />
   <symbol name="ESGR" volume="1154" mkttouch="5.68" mktmatch="3.46" matchedshares="703" routedshares="451" />
   <symbol name="EZA" volume="1151" mkttouch="0.54" mktmatch="0.35" matchedshares="751" routedshares="400" />
   <symbol name="GMTC" volume="1150" mkttouch="4.16" mktmatch="1.75" matchedshares="484" routedshares="666" />
   <symbol name="AFOP" volume="1150" mkttouch="3.52" mktmatch="2.54" matchedshares="830" routedshares="320" />
   <symbol name="UKK" volume="1135" mkttouch="2.16" mktmatch="1.93" matchedshares="1015" routedshares="120" />
   <symbol name="SXL" volume="1131" mkttouch="1.22" mktmatch="1.0" matchedshares="931" routedshares="200" />
   <symbol name="AROW" volume="1128" mkttouch="6.77" mktmatch="2.33" matchedshares="388" routedshares="740" />
   <symbol name="STAN" volume="1128" mkttouch="4.09" mktmatch="4.09" matchedshares="1128" routedshares="0" />
   <symbol name="BFRM" volume="1126" mkttouch="1.83" mktmatch="1.83" matchedshares="1126" routedshares="0" />
   <symbol name="ANCI" volume="1122" mkttouch="1.73" mktmatch="0.28" matchedshares="182" routedshares="940" />
   <symbol name="PRSC" volume="1110" mkttouch="2.99" mktmatch="1.63" matchedshares="605" routedshares="505" />
   <symbol name="C-U" volume="1108" mkttouch="0.47" mktmatch="0.47" matchedshares="1108" routedshares="0" />
   <symbol name="PHIIK" volume="1105" mkttouch="5.36" mktmatch="4.0" matchedshares="825" routedshares="280" />
   <symbol name="PMFG" volume="1104" mkttouch="4.82" mktmatch="3.07" matchedshares="704" routedshares="400" />
   <symbol name="HRBN" volume="1104" mkttouch="5.41" mktmatch="2.96" matchedshares="604" routedshares="500" />
   <symbol name="CBRX" volume="1100" mkttouch="1.5" mktmatch="1.5" matchedshares="1100" routedshares="0" />
   <symbol name="ASYT" volume="1100" mkttouch="0.7" mktmatch="0.7" matchedshares="1100" routedshares="0" />
   <symbol name="RNIN" volume="1100" mkttouch="6.01" mktmatch="3.83" matchedshares="700" routedshares="400" />
   <symbol name="TY" volume="1100" mkttouch="0.47" mktmatch="0.47" matchedshares="1100" routedshares="0" />
   <symbol name="LACO" volume="1100" mkttouch="2.41" mktmatch="2.41" matchedshares="1100" routedshares="0" />
   <symbol name="UQM" volume="1100" mkttouch="3.98" mktmatch="3.98" matchedshares="1100" routedshares="0" />
   <symbol name="IPCS" volume="1100" mkttouch="3.09" mktmatch="3.09" matchedshares="1100" routedshares="0" />
   <symbol name="ROIAK" volume="1100" mkttouch="1.66" mktmatch="1.66" matchedshares="1100" routedshares="0" />
   <symbol name="AEZS" volume="1100" mkttouch="2.81" mktmatch="0.26" matchedshares="100" routedshares="1000" />
   <symbol name="GENC" volume="1100" mkttouch="37.1" mktmatch="37.1" matchedshares="1100" routedshares="0" />
   <symbol name="NVD" volume="1100" mkttouch="0.17" mktmatch="0.09" matchedshares="600" routedshares="500" />
   <symbol name="USAT" volume="1100" mkttouch="1.03" mktmatch="1.03" matchedshares="1100" routedshares="0" />
   <symbol name="PTF" volume="1100" mkttouch="25.0" mktmatch="25.0" matchedshares="1100" routedshares="0" />
   <symbol name="SR" volume="1100" mkttouch="1.37" mktmatch="1.25" matchedshares="1000" routedshares="100" />
   <symbol name="SMP" volume="1100" mkttouch="0.89" mktmatch="0.81" matchedshares="1000" routedshares="100" />
   <symbol name="NL" volume="1100" mkttouch="2.22" mktmatch="2.22" matchedshares="1100" routedshares="0" />
   <symbol name="GLL" volume="1100" mkttouch="0.19" mktmatch="0.08" matchedshares="450" routedshares="650" />
   <symbol name="CMT" volume="1100" mkttouch="65.99" mktmatch="65.99" matchedshares="1100" routedshares="0" />
   <symbol name="PCCC" volume="1100" mkttouch="7.22" mktmatch="5.91" matchedshares="900" routedshares="200" />
   <symbol name="DCA" volume="1100" mkttouch="1.32" mktmatch="1.32" matchedshares="1100" routedshares="0" />
   <symbol name="NANO" volume="1100" mkttouch="2.57" mktmatch="2.34" matchedshares="1000" routedshares="100" />
   <symbol name="KPPC" volume="1100" mkttouch="3.63" mktmatch="3.63" matchedshares="1100" routedshares="0" />
   <symbol name="GNVC" volume="1100" mkttouch="0.88" mktmatch="0.72" matchedshares="900" routedshares="200" />
   <symbol name="FNI" volume="1100" mkttouch="4.6" mktmatch="0.42" matchedshares="100" routedshares="1000" />
   <symbol name="HTR" volume="1100" mkttouch="1.08" mktmatch="0.59" matchedshares="600" routedshares="500" />
   <symbol name="PLM" volume="1100" mkttouch="0.74" mktmatch="0.74" matchedshares="1100" routedshares="0" />
   <symbol name="APAC" volume="1099" mkttouch="2.35" mktmatch="2.35" matchedshares="1099" routedshares="0" />
   <symbol name="BML-L" volume="1095" mkttouch="0.42" mktmatch="0.42" matchedshares="1095" routedshares="0" />
   <symbol name="DAG" volume="1095" mkttouch="1.27" mktmatch="0.02" matchedshares="20" routedshares="1075" />
   <symbol name="MALL" volume="1088" mkttouch="3.29" mktmatch="3.29" matchedshares="1088" routedshares="0" />
   <symbol name="CXE" volume="1082" mkttouch="1.97" mktmatch="0.36" matchedshares="200" routedshares="882" />
   <symbol name="LXRX" volume="1082" mkttouch="1.14" mktmatch="0.93" matchedshares="882" routedshares="200" />
   <symbol name="PEO" volume="1081" mkttouch="1.3" mktmatch="1.3" matchedshares="1081" routedshares="0" />
   <symbol name="AMPL" volume="1080" mkttouch="3.14" mktmatch="1.69" matchedshares="580" routedshares="500" />
   <symbol name="UCTT" volume="1080" mkttouch="1.6" mktmatch="1.3" matchedshares="880" routedshares="200" />
   <symbol name="CTZN" volume="1075" mkttouch="1.23" mktmatch="1.12" matchedshares="975" routedshares="100" />
   <symbol name="IBCP" volume="1064" mkttouch="2.95" mktmatch="2.95" matchedshares="1064" routedshares="0" />
   <symbol name="ABCB" volume="1062" mkttouch="4.19" mktmatch="2.61" matchedshares="662" routedshares="400" />
   <symbol name="OME" volume="1057" mkttouch="1.31" mktmatch="0.69" matchedshares="557" routedshares="500" />
   <symbol name="ZTR" volume="1040" mkttouch="0.48" mktmatch="0.3" matchedshares="640" routedshares="400" />
   <symbol name="NFBK" volume="1038" mkttouch="4.13" mktmatch="0.8" matchedshares="200" routedshares="838" />
   <symbol name="VITA" volume="1034" mkttouch="1.98" mktmatch="0.38" matchedshares="200" routedshares="834" />
   <symbol name="PHHM" volume="1031" mkttouch="2.0" mktmatch="1.7" matchedshares="873" routedshares="158" />
   <symbol name="CGW" volume="1031" mkttouch="1.4" mktmatch="0.09" matchedshares="70" routedshares="961" />
   <symbol name="NCC-B" volume="1030" mkttouch="2.31" mktmatch="2.31" matchedshares="1030" routedshares="0" />
   <symbol name="SNS" volume="1028" mkttouch="0.44" mktmatch="0.42" matchedshares="1000" routedshares="28" />
   <symbol name="FEV" volume="1025" mkttouch="0.67" mktmatch="0.41" matchedshares="625" routedshares="400" />
   <symbol name="ZIXI" volume="1025" mkttouch="1.18" mktmatch="1.18" matchedshares="1025" routedshares="0" />
   <symbol name="NUC" volume="1022" mkttouch="1.56" mktmatch="1.56" matchedshares="1022" routedshares="0" />
   <symbol name="ABG" volume="1020" mkttouch="0.48" mktmatch="0.29" matchedshares="620" routedshares="400" />
   <symbol name="TOWN" volume="1019" mkttouch="2.26" mktmatch="1.82" matchedshares="819" routedshares="200" />
   <symbol name="SFNC" volume="1018" mkttouch="4.33" mktmatch="0.84" matchedshares="197" routedshares="821" />
   <symbol name="IMNY" volume="1017" mkttouch="2.84" mktmatch="2.84" matchedshares="1017" routedshares="0" />
   <symbol name="KONA" volume="1010" mkttouch="3.93" mktmatch="3.93" matchedshares="1010" routedshares="0" />
   <symbol name="ENX" volume="1010" mkttouch="7.09" mktmatch="7.09" matchedshares="1010" routedshares="0" />
   <symbol name="RBS-M" volume="1008" mkttouch="0.89" mktmatch="0.27" matchedshares="308" routedshares="700" />
   <symbol name="ESSA" volume="1006" mkttouch="3.28" mktmatch="2.3" matchedshares="706" routedshares="300" />
   <symbol name="KTEC" volume="1006" mkttouch="3.57" mktmatch="2.51" matchedshares="706" routedshares="300" />
   <symbol name="BTFG" volume="1006" mkttouch="3.26" mktmatch="2.61" matchedshares="806" routedshares="200" />
   <symbol name="PWT" volume="1005" mkttouch="8.94" mktmatch="8.94" matchedshares="1005" routedshares="0" />
   <symbol name="FRI" volume="1000" mkttouch="11.18" mktmatch="11.18" matchedshares="1000" routedshares="0" />
   <symbol name="MVC" volume="1000" mkttouch="1.94" mktmatch="1.94" matchedshares="1000" routedshares="0" />
   <symbol name="EMMS" volume="1000" mkttouch="1.14" mktmatch="0.91" matchedshares="800" routedshares="200" />
   <symbol name="ELI" volume="1000" mkttouch="0.19" mktmatch="0.19" matchedshares="1000" routedshares="0" />
   <symbol name="APFC" volume="1000" mkttouch="12.47" mktmatch="1.25" matchedshares="100" routedshares="900" />
   <symbol name="NOG" volume="1000" mkttouch="0.71" mktmatch="0.71" matchedshares="1000" routedshares="0" />
   <symbol name="NOVC" volume="1000" mkttouch="25.64" mktmatch="5.13" matchedshares="200" routedshares="800" />
   <symbol name="MHN" volume="1000" mkttouch="0.72" mktmatch="0.72" matchedshares="1000" routedshares="0" />
   <symbol name="MGT" volume="1000" mkttouch="4.09" mktmatch="4.09" matchedshares="1000" routedshares="0" />
   <symbol name="NSHA" volume="1000" mkttouch="34.67" mktmatch="5.24" matchedshares="151" routedshares="849" />
   <symbol name="ASGR" volume="1000" mkttouch="7.51" mktmatch="2.25" matchedshares="300" routedshares="700" />
   <symbol name="OPK" volume="1000" mkttouch="1.5" mktmatch="1.5" matchedshares="1000" routedshares="0" />
   <symbol name="MBJ" volume="1000" mkttouch="20.0" mktmatch="20.0" matchedshares="1000" routedshares="0" />
   <symbol name="LZR" volume="1000" mkttouch="1.59" mktmatch="1.59" matchedshares="1000" routedshares="0" />
   <symbol name="CWF" volume="1000" mkttouch="1.99" mktmatch="1.19" matchedshares="600" routedshares="400" />
   <symbol name="PIA" volume="1000" mkttouch="3.03" mktmatch="3.03" matchedshares="1000" routedshares="0" />
   <symbol name="PLG" volume="1000" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="LAG" volume="1000" mkttouch="3.08" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="AGX" volume="1000" mkttouch="6.35" mktmatch="6.35" matchedshares="1000" routedshares="0" />
   <symbol name="PRKR" volume="1000" mkttouch="2.08" mktmatch="2.08" matchedshares="1000" routedshares="0" />
   <symbol name="PSL" volume="1000" mkttouch="15.05" mktmatch="15.05" matchedshares="1000" routedshares="0" />
   <symbol name="PYH" volume="1000" mkttouch="8.22" mktmatch="8.22" matchedshares="1000" routedshares="0" />
   <symbol name="FVI" volume="1000" mkttouch="18.1" mktmatch="18.1" matchedshares="1000" routedshares="0" />
   <symbol name="FWF" volume="1000" mkttouch="2.02" mktmatch="2.02" matchedshares="1000" routedshares="0" />
   <symbol name="WPTE" volume="1000" mkttouch="1.37" mktmatch="1.37" matchedshares="1000" routedshares="0" />
   <symbol name="RGN" volume="1000" mkttouch="1.58" mktmatch="1.58" matchedshares="1000" routedshares="0" />
   <symbol name="JEN" volume="1000" mkttouch="7.35" mktmatch="7.35" matchedshares="1000" routedshares="0" />
   <symbol name="RLL" volume="1000" mkttouch="20.0" mktmatch="20.0" matchedshares="1000" routedshares="0" />
   <symbol name="AE" volume="1000" mkttouch="23.81" mktmatch="14.29" matchedshares="600" routedshares="400" />
   <symbol name="ADY" volume="1000" mkttouch="4.02" mktmatch="1.21" matchedshares="300" routedshares="700" />
   <symbol name="GGN-A" volume="1000" mkttouch="12.46" mktmatch="12.46" matchedshares="1000" routedshares="0" />
   <symbol name="BBSI" volume="1000" mkttouch="10.21" mktmatch="10.21" matchedshares="1000" routedshares="0" />
   <symbol name="ISL" volume="1000" mkttouch="0.87" mktmatch="0.87" matchedshares="1000" routedshares="0" />
   <symbol name="ACY" volume="1000" mkttouch="27.97" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="SBP" volume="1000" mkttouch="2.74" mktmatch="1.64" matchedshares="600" routedshares="400" />
   <symbol name="IFON" volume="1000" mkttouch="2.63" mktmatch="1.84" matchedshares="700" routedshares="300" />
   <symbol name="CABLW" volume="1000" mkttouch="0.96" mktmatch="0.96" matchedshares="1000" routedshares="0" />
   <symbol name="SNMX" volume="1000" mkttouch="2.56" mktmatch="2.56" matchedshares="1000" routedshares="0" />
   <symbol name="HEK" volume="1000" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="BZC" volume="1000" mkttouch="18.76" mktmatch="18.76" matchedshares="1000" routedshares="0" />
   <symbol name="HAP" volume="1000" mkttouch="10.95" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="BTZ" volume="1000" mkttouch="0.62" mktmatch="0.62" matchedshares="1000" routedshares="0" />
   <symbol name="HYB" volume="1000" mkttouch="0.33" mktmatch="0.33" matchedshares="1000" routedshares="0" />
   <symbol name="SRT" volume="1000" mkttouch="3.25" mktmatch="1.95" matchedshares="600" routedshares="400" />
   <symbol name="HVT" volume="1000" mkttouch="1.46" mktmatch="0.59" matchedshares="400" routedshares="600" />
   <symbol name="HCD" volume="1000" mkttouch="2.92" mktmatch="2.92" matchedshares="1000" routedshares="0" />
   <symbol name="SVLF" volume="1000" mkttouch="3.32" mktmatch="1.0" matchedshares="300" routedshares="700" />
   <symbol name="BKI" volume="1000" mkttouch="0.79" mktmatch="0.79" matchedshares="1000" routedshares="0" />
   <symbol name="WASH" volume="998" mkttouch="2.37" mktmatch="0.94" matchedshares="398" routedshares="600" />
   <symbol name="SMTL" volume="994" mkttouch="2.71" mktmatch="2.16" matchedshares="794" routedshares="200" />
   <symbol name="FSR" volume="992" mkttouch="1.7" mktmatch="1.53" matchedshares="892" routedshares="100" />
   <symbol name="TRC" volume="982" mkttouch="2.98" mktmatch="2.98" matchedshares="982" routedshares="0" />
   <symbol name="FAM" volume="980" mkttouch="1.99" mktmatch="1.62" matchedshares="800" routedshares="180" />
   <symbol name="WSFS" volume="977" mkttouch="6.0" mktmatch="6.0" matchedshares="977" routedshares="0" />
   <symbol name="SCL" volume="975" mkttouch="1.75" mktmatch="1.47" matchedshares="820" routedshares="155" />
   <symbol name="EGI" volume="975" mkttouch="1.92" mktmatch="1.92" matchedshares="975" routedshares="0" />
   <symbol name="TYPE" volume="975" mkttouch="2.51" mktmatch="1.74" matchedshares="675" routedshares="300" />
   <symbol name="RPRX" volume="971" mkttouch="0.89" mktmatch="0.8" matchedshares="876" routedshares="95" />
   <symbol name="IDG" volume="967" mkttouch="0.72" mktmatch="0.42" matchedshares="567" routedshares="400" />
   <symbol name="NGA" volume="964" mkttouch="1.88" mktmatch="1.68" matchedshares="864" routedshares="100" />
   <symbol name="ROCM" volume="960" mkttouch="1.73" mktmatch="1.73" matchedshares="960" routedshares="0" />
   <symbol name="EBIX" volume="960" mkttouch="2.99" mktmatch="2.49" matchedshares="800" routedshares="160" />
   <symbol name="HOME" volume="951" mkttouch="6.77" mktmatch="4.64" matchedshares="651" routedshares="300" />
   <symbol name="NHC" volume="951" mkttouch="8.99" mktmatch="5.67" matchedshares="600" routedshares="351" />
   <symbol name="RVEP" volume="950" mkttouch="3.01" mktmatch="1.74" matchedshares="550" routedshares="400" />
   <symbol name="NMTI" volume="946" mkttouch="1.27" mktmatch="0.6" matchedshares="446" routedshares="500" />
   <symbol name="FCO" volume="942" mkttouch="1.54" mktmatch="1.54" matchedshares="942" routedshares="0" />
   <symbol name="RZV" volume="940" mkttouch="18.46" mktmatch="18.46" matchedshares="940" routedshares="0" />
   <symbol name="ESD" volume="940" mkttouch="1.22" mktmatch="1.22" matchedshares="940" routedshares="0" />
   <symbol name="VICR" volume="935" mkttouch="2.66" mktmatch="2.37" matchedshares="835" routedshares="100" />
   <symbol name="VHI" volume="934" mkttouch="1.79" mktmatch="1.6" matchedshares="834" routedshares="100" />
   <symbol name="KOPN" volume="929" mkttouch="0.73" mktmatch="0.61" matchedshares="779" routedshares="150" />
   <symbol name="JAZZ" volume="927" mkttouch="2.2" mktmatch="2.2" matchedshares="927" routedshares="0" />
   <symbol name="DBB" volume="917" mkttouch="6.17" mktmatch="6.17" matchedshares="917" routedshares="0" />
   <symbol name="CLDX" volume="911" mkttouch="7.59" mktmatch="3.34" matchedshares="401" routedshares="510" />
   <symbol name="CISG" volume="907" mkttouch="7.2" mktmatch="7.2" matchedshares="907" routedshares="0" />
   <symbol name="MBRK" volume="906" mkttouch="0.66" mktmatch="0.66" matchedshares="906" routedshares="0" />
   <symbol name="SCBT" volume="900" mkttouch="4.43" mktmatch="2.46" matchedshares="500" routedshares="400" />
   <symbol name="UBS-D" volume="900" mkttouch="3.93" mktmatch="3.93" matchedshares="900" routedshares="0" />
   <symbol name="MIM" volume="900" mkttouch="4.44" mktmatch="2.96" matchedshares="600" routedshares="300" />
   <symbol name="FFNW" volume="900" mkttouch="2.27" mktmatch="1.26" matchedshares="500" routedshares="400" />
   <symbol name="SPRD" volume="900" mkttouch="0.28" mktmatch="0.28" matchedshares="900" routedshares="0" />
   <symbol name="CTDC" volume="900" mkttouch="1.54" mktmatch="1.37" matchedshares="800" routedshares="100" />
   <symbol name="PHX" volume="900" mkttouch="1.74" mktmatch="0.97" matchedshares="500" routedshares="400" />
   <symbol name="GBM" volume="900" mkttouch="0.16" mktmatch="0.05" matchedshares="300" routedshares="600" />
   <symbol name="LBY" volume="900" mkttouch="0.78" mktmatch="0.78" matchedshares="900" routedshares="0" />
   <symbol name="RDI" volume="900" mkttouch="11.39" mktmatch="11.39" matchedshares="900" routedshares="0" />
   <symbol name="SLRY" volume="900" mkttouch="8.31" mktmatch="8.31" matchedshares="900" routedshares="0" />
   <symbol name="MCR" volume="900" mkttouch="0.54" mktmatch="0.3" matchedshares="500" routedshares="400" />
   <symbol name="BSET" volume="900" mkttouch="5.83" mktmatch="5.83" matchedshares="900" routedshares="0" />
   <symbol name="PPCO" volume="900" mkttouch="2.51" mktmatch="1.11" matchedshares="400" routedshares="500" />
   <symbol name="MNC" volume="900" mkttouch="0.72" mktmatch="0.56" matchedshares="700" routedshares="200" />
   <symbol name="MSD" volume="900" mkttouch="1.28" mktmatch="1.13" matchedshares="800" routedshares="100" />
   <symbol name="CATM" volume="900" mkttouch="1.04" mktmatch="0.8" matchedshares="691" routedshares="209" />
   <symbol name="DDIC" volume="900" mkttouch="0.88" mktmatch="0.88" matchedshares="900" routedshares="0" />
   <symbol name="WLDN" volume="900" mkttouch="6.38" mktmatch="6.38" matchedshares="900" routedshares="0" />
   <symbol name="PCC" volume="900" mkttouch="5.97" mktmatch="5.97" matchedshares="900" routedshares="0" />
   <symbol name="CACB" volume="900" mkttouch="1.43" mktmatch="1.27" matchedshares="800" routedshares="100" />
   <symbol name="TUNE" volume="900" mkttouch="1.64" mktmatch="1.64" matchedshares="900" routedshares="0" />
   <symbol name="TAC" volume="900" mkttouch="2.71" mktmatch="0.6" matchedshares="200" routedshares="700" />
   <symbol name="MHH" volume="900" mkttouch="4.91" mktmatch="4.91" matchedshares="900" routedshares="0" />
   <symbol name="ANV" volume="900" mkttouch="0.81" mktmatch="0.81" matchedshares="900" routedshares="0" />
   <symbol name="AGD" volume="900" mkttouch="1.11" mktmatch="1.11" matchedshares="900" routedshares="0" />
   <symbol name="PSTI" volume="900" mkttouch="2.25" mktmatch="2.25" matchedshares="900" routedshares="0" />
   <symbol name="CIO" volume="900" mkttouch="0.45" mktmatch="0.45" matchedshares="900" routedshares="0" />
   <symbol name="TRBN" volume="900" mkttouch="10.31" mktmatch="10.31" matchedshares="900" routedshares="0" />
   <symbol name="INB" volume="900" mkttouch="3.21" mktmatch="3.21" matchedshares="900" routedshares="0" />
   <symbol name="RBS-L" volume="899" mkttouch="0.88" mktmatch="0.88" matchedshares="899" routedshares="0" />
   <symbol name="FBNC" volume="898" mkttouch="5.22" mktmatch="1.19" matchedshares="205" routedshares="693" />
   <symbol name="FREE" volume="885" mkttouch="0.6" mktmatch="0.52" matchedshares="770" routedshares="115" />
   <symbol name="MSFG" volume="885" mkttouch="1.41" mktmatch="0.95" matchedshares="595" routedshares="290" />
   <symbol name="TSTR" volume="870" mkttouch="0.75" mktmatch="0.75" matchedshares="870" routedshares="0" />
   <symbol name="KED" volume="870" mkttouch="2.18" mktmatch="2.0" matchedshares="800" routedshares="70" />
   <symbol name="ALLI" volume="870" mkttouch="6.91" mktmatch="6.91" matchedshares="870" routedshares="0" />
   <symbol name="FSBK" volume="870" mkttouch="7.53" mktmatch="0.0" matchedshares="0" routedshares="870" />
   <symbol name="EFUT" volume="860" mkttouch="1.65" mktmatch="1.55" matchedshares="810" routedshares="50" />
   <symbol name="PBS" volume="860" mkttouch="15.55" mktmatch="15.55" matchedshares="860" routedshares="0" />
   <symbol name="ICAD" volume="850" mkttouch="0.85" mktmatch="0.55" matchedshares="550" routedshares="300" />
   <symbol name="ORBK" volume="850" mkttouch="3.26" mktmatch="2.87" matchedshares="750" routedshares="100" />
   <symbol name="FXEN" volume="844" mkttouch="1.59" mktmatch="0.76" matchedshares="400" routedshares="444" />
   <symbol name="UBFO" volume="842" mkttouch="17.04" mktmatch="2.02" matchedshares="100" routedshares="742" />
   <symbol name="MIB" volume="837" mkttouch="21.26" mktmatch="0.0" matchedshares="0" routedshares="837" />
   <symbol name="ROMA" volume="835" mkttouch="1.39" mktmatch="0.83" matchedshares="500" routedshares="335" />
   <symbol name="PLFE" volume="832" mkttouch="1.4" mktmatch="0.89" matchedshares="532" routedshares="300" />
   <symbol name="STEL" volume="830" mkttouch="1.83" mktmatch="1.63" matchedshares="739" routedshares="91" />
   <symbol name="MSSR" volume="830" mkttouch="6.4" mktmatch="6.4" matchedshares="830" routedshares="0" />
   <symbol name="PCBK" volume="824" mkttouch="8.12" mktmatch="0.18" matchedshares="18" routedshares="806" />
   <symbol name="NAK" volume="823" mkttouch="1.16" mktmatch="1.16" matchedshares="823" routedshares="0" />
   <symbol name="BCS-D" volume="820" mkttouch="0.26" mktmatch="0.03" matchedshares="100" routedshares="720" />
   <symbol name="CRD.A" volume="819" mkttouch="0.38" mktmatch="0.38" matchedshares="819" routedshares="0" />
   <symbol name="BAC-J" volume="816" mkttouch="0.75" mktmatch="0.75" matchedshares="816" routedshares="0" />
   <symbol name="ADLS" volume="815" mkttouch="0.95" mktmatch="0.95" matchedshares="815" routedshares="0" />
   <symbol name="FXS" volume="810" mkttouch="5.84" mktmatch="0.72" matchedshares="100" routedshares="710" />
   <symbol name="ANIK" volume="810" mkttouch="1.36" mktmatch="1.36" matchedshares="810" routedshares="0" />
   <symbol name="CRP" volume="806" mkttouch="0.32" mktmatch="0.28" matchedshares="706" routedshares="100" />
   <symbol name="BLTI" volume="802" mkttouch="1.08" mktmatch="1.08" matchedshares="802" routedshares="0" />
   <symbol name="DON" volume="802" mkttouch="4.52" mktmatch="0.0" matchedshares="0" routedshares="802" />
   <symbol name="MER-K" volume="801" mkttouch="1.06" mktmatch="0.0" matchedshares="1" routedshares="800" />
   <symbol name="AXC" volume="800" mkttouch="6.5" mktmatch="6.5" matchedshares="800" routedshares="0" />
   <symbol name="PEY" volume="800" mkttouch="1.79" mktmatch="1.57" matchedshares="700" routedshares="100" />
   <symbol name="LGN" volume="800" mkttouch="5.56" mktmatch="4.87" matchedshares="700" routedshares="100" />
   <symbol name="TGIC" volume="800" mkttouch="1.73" mktmatch="1.3" matchedshares="600" routedshares="200" />
   <symbol name="INFS" volume="800" mkttouch="2.58" mktmatch="1.93" matchedshares="600" routedshares="200" />
   <symbol name="ERH" volume="800" mkttouch="3.14" mktmatch="3.14" matchedshares="800" routedshares="0" />
   <symbol name="DBTK" volume="800" mkttouch="1.55" mktmatch="1.55" matchedshares="800" routedshares="0" />
   <symbol name="IMOS" volume="800" mkttouch="0.4" mktmatch="0.4" matchedshares="800" routedshares="0" />
   <symbol name="QUIX" volume="800" mkttouch="1.32" mktmatch="0.82" matchedshares="500" routedshares="300" />
   <symbol name="MQY" volume="800" mkttouch="1.16" mktmatch="1.16" matchedshares="800" routedshares="0" />
   <symbol name="MSY" volume="800" mkttouch="1.52" mktmatch="0.95" matchedshares="500" routedshares="300" />
   <symbol name="MERX" volume="800" mkttouch="1.61" mktmatch="1.61" matchedshares="800" routedshares="0" />
   <symbol name="WNS" volume="800" mkttouch="4.72" mktmatch="3.54" matchedshares="600" routedshares="200" />
   <symbol name="HPF" volume="800" mkttouch="1.52" mktmatch="1.52" matchedshares="800" routedshares="0" />
   <symbol name="EUM" volume="800" mkttouch="1.4" mktmatch="0.52" matchedshares="300" routedshares="500" />
   <symbol name="PTI" volume="800" mkttouch="1.99" mktmatch="1.75" matchedshares="700" routedshares="100" />
   <symbol name="ROS" volume="800" mkttouch="1.88" mktmatch="1.17" matchedshares="500" routedshares="300" />
   <symbol name="MGPI" volume="800" mkttouch="1.48" mktmatch="1.48" matchedshares="800" routedshares="0" />
   <symbol name="EDR" volume="800" mkttouch="0.51" mktmatch="0.51" matchedshares="800" routedshares="0" />
   <symbol name="OPY" volume="800" mkttouch="2.02" mktmatch="1.76" matchedshares="700" routedshares="100" />
   <symbol name="FFC" volume="800" mkttouch="0.91" mktmatch="0.91" matchedshares="800" routedshares="0" />
   <symbol name="CAP" volume="800" mkttouch="1.12" mktmatch="0.98" matchedshares="700" routedshares="100" />
   <symbol name="TTF" volume="800" mkttouch="1.19" mktmatch="0.45" matchedshares="300" routedshares="500" />
   <symbol name="BFO" volume="800" mkttouch="4.64" mktmatch="4.64" matchedshares="800" routedshares="0" />
   <symbol name="EBHI" volume="800" mkttouch="0.95" mktmatch="0.95" matchedshares="800" routedshares="0" />
   <symbol name="GS-D" volume="800" mkttouch="0.29" mktmatch="0.29" matchedshares="800" routedshares="0" />
   <symbol name="ITLN" volume="800" mkttouch="3.01" mktmatch="3.01" matchedshares="800" routedshares="0" />
   <symbol name="MUA" volume="800" mkttouch="0.54" mktmatch="0.54" matchedshares="800" routedshares="0" />
   <symbol name="SRV" volume="800" mkttouch="1.08" mktmatch="0.81" matchedshares="600" routedshares="200" />
   <symbol name="PDT" volume="800" mkttouch="0.61" mktmatch="0.61" matchedshares="800" routedshares="0" />
   <symbol name="MBHI" volume="800" mkttouch="1.33" mktmatch="1.33" matchedshares="800" routedshares="0" />
   <symbol name="JTD" volume="800" mkttouch="1.59" mktmatch="1.59" matchedshares="800" routedshares="0" />
   <symbol name="CTO" volume="800" mkttouch="11.1" mktmatch="6.94" matchedshares="500" routedshares="300" />
   <symbol name="PIP" volume="800" mkttouch="1.82" mktmatch="1.82" matchedshares="800" routedshares="0" />
   <symbol name="VII" volume="800" mkttouch="24.92" mktmatch="24.92" matchedshares="800" routedshares="0" />
   <symbol name="COY" volume="800" mkttouch="0.93" mktmatch="0.7" matchedshares="600" routedshares="200" />
   <symbol name="KDE" volume="800" mkttouch="0.91" mktmatch="0.91" matchedshares="800" routedshares="0" />
   <symbol name="XRIT" volume="800" mkttouch="0.33" mktmatch="0.33" matchedshares="800" routedshares="0" />
   <symbol name="AHC" volume="796" mkttouch="1.9" mktmatch="0.48" matchedshares="200" routedshares="596" />
   <symbol name="LNET" volume="790" mkttouch="1.79" mktmatch="1.57" matchedshares="690" routedshares="100" />
   <symbol name="FCT" volume="785" mkttouch="0.73" mktmatch="0.73" matchedshares="785" routedshares="0" />
   <symbol name="NIE" volume="785" mkttouch="1.12" mktmatch="1.12" matchedshares="785" routedshares="0" />
   <symbol name="RAX" volume="782" mkttouch="0.43" mktmatch="0.05" matchedshares="100" routedshares="682" />
   <symbol name="LIOX" volume="780" mkttouch="2.07" mktmatch="2.07" matchedshares="780" routedshares="0" />
   <symbol name="SABA" volume="774" mkttouch="0.98" mktmatch="0.98" matchedshares="774" routedshares="0" />
   <symbol name="MKTAY" volume="773" mkttouch="7.17" mktmatch="7.17" matchedshares="773" routedshares="0" />
   <symbol name="AEPI" volume="771" mkttouch="5.4" mktmatch="4.7" matchedshares="671" routedshares="100" />
   <symbol name="RTLX" volume="769" mkttouch="3.22" mktmatch="0.42" matchedshares="100" routedshares="669" />
   <symbol name="GGR" volume="767" mkttouch="3.39" mktmatch="3.39" matchedshares="767" routedshares="0" />
   <symbol name="BKK" volume="765" mkttouch="2.39" mktmatch="2.39" matchedshares="765" routedshares="0" />
   <symbol name="AMSWA" volume="761" mkttouch="3.46" mktmatch="3.46" matchedshares="761" routedshares="0" />
   <symbol name="IXC" volume="760" mkttouch="0.89" mktmatch="0.21" matchedshares="183" routedshares="577" />
   <symbol name="FVD" volume="750" mkttouch="2.47" mktmatch="2.47" matchedshares="750" routedshares="0" />
   <symbol name="TRGT" volume="749" mkttouch="3.38" mktmatch="3.38" matchedshares="749" routedshares="0" />
   <symbol name="DBV" volume="745" mkttouch="1.02" mktmatch="0.28" matchedshares="206" routedshares="539" />
   <symbol name="RHIE" volume="743" mkttouch="1.84" mktmatch="1.84" matchedshares="743" routedshares="0" />
   <symbol name="GSBC" volume="742" mkttouch="6.66" mktmatch="6.66" matchedshares="742" routedshares="0" />
   <symbol name="CTCT" volume="742" mkttouch="0.45" mktmatch="0.45" matchedshares="742" routedshares="0" />
   <symbol name="TYY" volume="734" mkttouch="0.43" mktmatch="0.21" matchedshares="354" routedshares="380" />
   <symbol name="PW" volume="733" mkttouch="13.01" mktmatch="4.13" matchedshares="233" routedshares="500" />
   <symbol name="ISLN" volume="732" mkttouch="1.95" mktmatch="1.42" matchedshares="532" routedshares="200" />
   <symbol name="UKF" volume="730" mkttouch="2.5" mktmatch="1.13" matchedshares="330" routedshares="400" />
   <symbol name="SBCF" volume="725" mkttouch="1.17" mktmatch="0.69" matchedshares="425" routedshares="300" />
   <symbol name="VNDA" volume="725" mkttouch="0.95" mktmatch="0.69" matchedshares="525" routedshares="200" />
   <symbol name="NFJ" volume="721" mkttouch="0.22" mktmatch="0.22" matchedshares="721" routedshares="0" />
   <symbol name="EUO" volume="716" mkttouch="1.19" mktmatch="0.25" matchedshares="150" routedshares="566" />
   <symbol name="ATNI" volume="711" mkttouch="3.35" mktmatch="2.79" matchedshares="591" routedshares="120" />
   <symbol name="GOM" volume="710" mkttouch="1.1" mktmatch="0.77" matchedshares="500" routedshares="210" />
   <symbol name="IBNK" volume="710" mkttouch="1.42" mktmatch="1.42" matchedshares="710" routedshares="0" />
   <symbol name="HALL" volume="708" mkttouch="11.24" mktmatch="6.48" matchedshares="408" routedshares="300" />
   <symbol name="FUND" volume="707" mkttouch="3.16" mktmatch="3.16" matchedshares="707" routedshares="0" />
   <symbol name="CEG-A" volume="704" mkttouch="2.1" mktmatch="2.1" matchedshares="704" routedshares="0" />
   <symbol name="THFF" volume="703" mkttouch="4.66" mktmatch="2.08" matchedshares="313" routedshares="390" />
   <symbol name="MDCI" volume="700" mkttouch="4.53" mktmatch="3.88" matchedshares="600" routedshares="100" />
   <symbol name="COWN" volume="700" mkttouch="1.52" mktmatch="1.3" matchedshares="600" routedshares="100" />
   <symbol name="JPM-W" volume="700" mkttouch="1.78" mktmatch="1.78" matchedshares="700" routedshares="0" />
   <symbol name="JMBA" volume="700" mkttouch="1.39" mktmatch="1.39" matchedshares="700" routedshares="0" />
   <symbol name="WSTM" volume="700" mkttouch="0.96" mktmatch="0.96" matchedshares="700" routedshares="0" />
   <symbol name="RJN" volume="700" mkttouch="3.32" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="KEI" volume="700" mkttouch="2.9" mktmatch="0.83" matchedshares="200" routedshares="500" />
   <symbol name="ELGX" volume="700" mkttouch="3.09" mktmatch="3.09" matchedshares="700" routedshares="0" />
   <symbol name="NATL" volume="700" mkttouch="7.07" mktmatch="7.07" matchedshares="700" routedshares="0" />
   <symbol name="ROYL" volume="700" mkttouch="3.61" mktmatch="3.09" matchedshares="600" routedshares="100" />
   <symbol name="HTC" volume="700" mkttouch="3.76" mktmatch="3.76" matchedshares="700" routedshares="0" />
   <symbol name="AWF" volume="700" mkttouch="0.39" mktmatch="0.39" matchedshares="700" routedshares="0" />
   <symbol name="HDNG" volume="700" mkttouch="2.98" mktmatch="2.13" matchedshares="500" routedshares="200" />
   <symbol name="ABBC" volume="700" mkttouch="1.79" mktmatch="1.54" matchedshares="600" routedshares="100" />
   <symbol name="EFT" volume="700" mkttouch="0.42" mktmatch="0.06" matchedshares="100" routedshares="600" />
   <symbol name="LAQ" volume="700" mkttouch="1.37" mktmatch="1.37" matchedshares="700" routedshares="0" />
   <symbol name="MMPI" volume="700" mkttouch="1.35" mktmatch="0.97" matchedshares="500" routedshares="200" />
   <symbol name="TIER" volume="700" mkttouch="7.84" mktmatch="7.84" matchedshares="700" routedshares="0" />
   <symbol name="LCRD" volume="700" mkttouch="4.11" mktmatch="4.11" matchedshares="700" routedshares="0" />
   <symbol name="BKRS" volume="700" mkttouch="3.08" mktmatch="2.64" matchedshares="600" routedshares="100" />
   <symbol name="SBI" volume="700" mkttouch="7.51" mktmatch="7.51" matchedshares="700" routedshares="0" />
   <symbol name="NOA" volume="700" mkttouch="1.13" mktmatch="0.81" matchedshares="500" routedshares="200" />
   <symbol name="PHMD" volume="700" mkttouch="1.32" mktmatch="1.32" matchedshares="700" routedshares="0" />
   <symbol name="LKI" volume="700" mkttouch="16.67" mktmatch="16.67" matchedshares="700" routedshares="0" />
   <symbol name="WEYS" volume="700" mkttouch="3.39" mktmatch="3.39" matchedshares="700" routedshares="0" />
   <symbol name="FIRE" volume="700" mkttouch="5.41" mktmatch="1.55" matchedshares="200" routedshares="500" />
   <symbol name="WES" volume="700" mkttouch="1.85" mktmatch="1.85" matchedshares="700" routedshares="0" />
   <symbol name="BERK" volume="700" mkttouch="37.14" mktmatch="15.92" matchedshares="300" routedshares="400" />
   <symbol name="GVP" volume="700" mkttouch="3.42" mktmatch="3.42" matchedshares="700" routedshares="0" />
   <symbol name="FGE" volume="700" mkttouch="1.73" mktmatch="0.25" matchedshares="100" routedshares="600" />
   <symbol name="DCW" volume="700" mkttouch="0.54" mktmatch="0.23" matchedshares="300" routedshares="400" />
   <symbol name="MSW" volume="700" mkttouch="4.47" mktmatch="2.56" matchedshares="400" routedshares="300" />
   <symbol name="AREX" volume="700" mkttouch="2.61" mktmatch="2.24" matchedshares="600" routedshares="100" />
   <symbol name="DDD" volume="700" mkttouch="5.01" mktmatch="5.01" matchedshares="700" routedshares="0" />
   <symbol name="PCK" volume="700" mkttouch="0.53" mktmatch="0.23" matchedshares="300" routedshares="400" />
   <symbol name="DVF" volume="700" mkttouch="1.15" mktmatch="1.15" matchedshares="700" routedshares="0" />
   <symbol name="UNCA" volume="700" mkttouch="2.55" mktmatch="1.09" matchedshares="300" routedshares="400" />
   <symbol name="OTT" volume="700" mkttouch="2.02" mktmatch="1.73" matchedshares="600" routedshares="100" />
   <symbol name="ASI" volume="700" mkttouch="3.54" mktmatch="3.54" matchedshares="700" routedshares="0" />
   <symbol name="SLI" volume="700" mkttouch="40.0" mktmatch="40.0" matchedshares="700" routedshares="0" />
   <symbol name="CBC" volume="700" mkttouch="2.44" mktmatch="2.44" matchedshares="700" routedshares="0" />
   <symbol name="NC" volume="690" mkttouch="3.43" mktmatch="2.49" matchedshares="500" routedshares="190" />
   <symbol name="FIO" volume="687" mkttouch="43.29" mktmatch="0.0" matchedshares="0" routedshares="687" />
   <symbol name="WTM" volume="686" mkttouch="3.26" mktmatch="3.03" matchedshares="636" routedshares="50" />
   <symbol name="DYY" volume="686" mkttouch="0.72" mktmatch="0.72" matchedshares="686" routedshares="0" />
   <symbol name="GLDD" volume="681" mkttouch="0.7" mktmatch="0.6" matchedshares="581" routedshares="100" />
   <symbol name="ISF" volume="680" mkttouch="0.49" mktmatch="0.49" matchedshares="680" routedshares="0" />
   <symbol name="WGW" volume="678" mkttouch="0.98" mktmatch="0.98" matchedshares="678" routedshares="0" />
   <symbol name="ETO" volume="678" mkttouch="0.98" mktmatch="0.98" matchedshares="678" routedshares="0" />
   <symbol name="DGL" volume="677" mkttouch="2.96" mktmatch="2.96" matchedshares="677" routedshares="0" />
   <symbol name="AVNX" volume="674" mkttouch="0.36" mktmatch="0.09" matchedshares="174" routedshares="500" />
   <symbol name="KLD" volume="670" mkttouch="2.11" mktmatch="0.0" matchedshares="0" routedshares="670" />
   <symbol name="IEI" volume="669" mkttouch="1.3" mktmatch="0.54" matchedshares="277" routedshares="392" />
   <symbol name="TMCV" volume="668" mkttouch="1.33" mktmatch="1.33" matchedshares="668" routedshares="0" />
   <symbol name="RTU" volume="665" mkttouch="0.48" mktmatch="0.33" matchedshares="465" routedshares="200" />
   <symbol name="PZJ" volume="664" mkttouch="8.02" mktmatch="8.02" matchedshares="664" routedshares="0" />
   <symbol name="CIA" volume="663" mkttouch="0.32" mktmatch="0.32" matchedshares="663" routedshares="0" />
   <symbol name="IDV" volume="661" mkttouch="1.46" mktmatch="0.0" matchedshares="0" routedshares="661" />
   <symbol name="CPK" volume="660" mkttouch="4.13" mktmatch="3.76" matchedshares="600" routedshares="60" />
   <symbol name="MIND" volume="656" mkttouch="1.17" mktmatch="0.64" matchedshares="356" routedshares="300" />
   <symbol name="NVAX" volume="654" mkttouch="0.59" mktmatch="0.59" matchedshares="654" routedshares="0" />
   <symbol name="JJG" volume="650" mkttouch="7.42" mktmatch="4.57" matchedshares="400" routedshares="250" />
   <symbol name="FSNM" volume="650" mkttouch="1.61" mktmatch="0.74" matchedshares="300" routedshares="350" />
   <symbol name="UTF" volume="650" mkttouch="0.4" mktmatch="0.4" matchedshares="650" routedshares="0" />
   <symbol name="OKSB" volume="643" mkttouch="1.84" mktmatch="1.84" matchedshares="643" routedshares="0" />
   <symbol name="PL-D" volume="639" mkttouch="5.98" mktmatch="5.98" matchedshares="639" routedshares="0" />
   <symbol name="WHG" volume="638" mkttouch="2.58" mktmatch="2.18" matchedshares="538" routedshares="100" />
   <symbol name="GXC" volume="633" mkttouch="2.19" mktmatch="2.19" matchedshares="633" routedshares="0" />
   <symbol name="MSN" volume="630" mkttouch="86.3" mktmatch="86.3" matchedshares="630" routedshares="0" />
   <symbol name="ARLP" volume="624" mkttouch="0.66" mktmatch="0.66" matchedshares="624" routedshares="0" />
   <symbol name="RJI" volume="622" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="622" />
   <symbol name="NZX" volume="620" mkttouch="12.11" mktmatch="12.11" matchedshares="620" routedshares="0" />
   <symbol name="GII" volume="619" mkttouch="9.53" mktmatch="0.11" matchedshares="7" routedshares="612" />
   <symbol name="NIO" volume="612" mkttouch="0.91" mktmatch="0.89" matchedshares="599" routedshares="13" />
   <symbol name="IESC" volume="607" mkttouch="2.54" mktmatch="2.54" matchedshares="607" routedshares="0" />
   <symbol name="ACHN" volume="600" mkttouch="3.07" mktmatch="1.54" matchedshares="300" routedshares="300" />
   <symbol name="NVY" volume="600" mkttouch="1.74" mktmatch="1.74" matchedshares="600" routedshares="0" />
   <symbol name="BVX" volume="600" mkttouch="2.59" mktmatch="2.59" matchedshares="600" routedshares="0" />
   <symbol name="MKV" volume="600" mkttouch="4.41" mktmatch="4.41" matchedshares="600" routedshares="0" />
   <symbol name="ONAV" volume="600" mkttouch="9.13" mktmatch="1.52" matchedshares="100" routedshares="500" />
   <symbol name="LONG" volume="600" mkttouch="16.22" mktmatch="16.22" matchedshares="600" routedshares="0" />
   <symbol name="WEA" volume="600" mkttouch="0.95" mktmatch="0.95" matchedshares="600" routedshares="0" />
   <symbol name="LB" volume="600" mkttouch="1.86" mktmatch="1.86" matchedshares="600" routedshares="0" />
   <symbol name="FPFC" volume="600" mkttouch="2.03" mktmatch="1.69" matchedshares="500" routedshares="100" />
   <symbol name="TOO" volume="600" mkttouch="1.24" mktmatch="1.24" matchedshares="600" routedshares="0" />
   <symbol name="WSBF" volume="600" mkttouch="6.67" mktmatch="6.67" matchedshares="600" routedshares="0" />
   <symbol name="CAV" volume="600" mkttouch="1.08" mktmatch="1.08" matchedshares="600" routedshares="0" />
   <symbol name="CHRD" volume="600" mkttouch="1.87" mktmatch="1.56" matchedshares="500" routedshares="100" />
   <symbol name="HTCO" volume="600" mkttouch="3.37" mktmatch="3.37" matchedshares="600" routedshares="0" />
   <symbol name="CEDU" volume="600" mkttouch="4.68" mktmatch="3.12" matchedshares="400" routedshares="200" />
   <symbol name="KRB-D" volume="600" mkttouch="4.95" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="ICGN" volume="600" mkttouch="0.28" mktmatch="0.28" matchedshares="600" routedshares="0" />
   <symbol name="EVC" volume="600" mkttouch="0.46" mktmatch="0.46" matchedshares="600" routedshares="0" />
   <symbol name="GORX" volume="600" mkttouch="2.11" mktmatch="0.7" matchedshares="200" routedshares="400" />
   <symbol name="MNTG" volume="600" mkttouch="4.65" mktmatch="4.65" matchedshares="600" routedshares="0" />
   <symbol name="ANL" volume="600" mkttouch="0.72" mktmatch="0.72" matchedshares="600" routedshares="0" />
   <symbol name="TVIN" volume="600" mkttouch="0.49" mktmatch="0.49" matchedshares="600" routedshares="0" />
   <symbol name="DXR" volume="600" mkttouch="54.55" mktmatch="54.55" matchedshares="600" routedshares="0" />
   <symbol name="QQQX" volume="600" mkttouch="1.52" mktmatch="1.01" matchedshares="400" routedshares="200" />
   <symbol name="ADPI" volume="600" mkttouch="4.12" mktmatch="3.43" matchedshares="500" routedshares="100" />
   <symbol name="RPV" volume="600" mkttouch="6.09" mktmatch="6.09" matchedshares="600" routedshares="0" />
   <symbol name="PTE" volume="600" mkttouch="60.0" mktmatch="60.0" matchedshares="600" routedshares="0" />
   <symbol name="TRBR" volume="600" mkttouch="11.45" mktmatch="11.45" matchedshares="600" routedshares="0" />
   <symbol name="WB-C" volume="600" mkttouch="0.68" mktmatch="0.68" matchedshares="600" routedshares="0" />
   <symbol name="MOSY" volume="600" mkttouch="0.46" mktmatch="0.38" matchedshares="500" routedshares="100" />
   <symbol name="CJR" volume="600" mkttouch="1.95" mktmatch="1.95" matchedshares="600" routedshares="0" />
   <symbol name="RAMR" volume="600" mkttouch="0.59" mktmatch="0.59" matchedshares="600" routedshares="0" />
   <symbol name="OTIV" volume="600" mkttouch="1.04" mktmatch="1.04" matchedshares="600" routedshares="0" />
   <symbol name="NUVO" volume="600" mkttouch="0.68" mktmatch="0.68" matchedshares="600" routedshares="0" />
   <symbol name="ALG" volume="600" mkttouch="2.57" mktmatch="2.57" matchedshares="600" routedshares="0" />
   <symbol name="MPET" volume="600" mkttouch="2.76" mktmatch="0.92" matchedshares="200" routedshares="400" />
   <symbol name="PWER" volume="600" mkttouch="0.45" mktmatch="0.3" matchedshares="400" routedshares="200" />
   <symbol name="SUMR" volume="600" mkttouch="0.86" mktmatch="0.86" matchedshares="600" routedshares="0" />
   <symbol name="FBCM" volume="600" mkttouch="1.33" mktmatch="1.33" matchedshares="600" routedshares="0" />
   <symbol name="PZA" volume="600" mkttouch="0.58" mktmatch="0.58" matchedshares="600" routedshares="0" />
   <symbol name="ELRN" volume="600" mkttouch="1.72" mktmatch="1.72" matchedshares="600" routedshares="0" />
   <symbol name="NOBL" volume="600" mkttouch="1.2" mktmatch="1.2" matchedshares="600" routedshares="0" />
   <symbol name="UEC" volume="600" mkttouch="0.41" mktmatch="0.41" matchedshares="600" routedshares="0" />
   <symbol name="ETV" volume="600" mkttouch="0.37" mktmatch="0.37" matchedshares="600" routedshares="0" />
   <symbol name="BVSN" volume="600" mkttouch="16.82" mktmatch="16.82" matchedshares="600" routedshares="0" />
   <symbol name="SPEC" volume="600" mkttouch="1.76" mktmatch="1.47" matchedshares="500" routedshares="100" />
   <symbol name="BAC-V" volume="600" mkttouch="0.56" mktmatch="0.47" matchedshares="500" routedshares="100" />
   <symbol name="PKOH" volume="600" mkttouch="3.35" mktmatch="3.35" matchedshares="600" routedshares="0" />
   <symbol name="GLRP" volume="600" mkttouch="3.85" mktmatch="1.28" matchedshares="200" routedshares="400" />
   <symbol name="TEAM" volume="599" mkttouch="7.74" mktmatch="2.58" matchedshares="200" routedshares="399" />
   <symbol name="MBWM" volume="599" mkttouch="2.32" mktmatch="1.16" matchedshares="300" routedshares="299" />
   <symbol name="COKE" volume="599" mkttouch="5.32" mktmatch="3.55" matchedshares="399" routedshares="200" />
   <symbol name="DSI" volume="590" mkttouch="8.13" mktmatch="8.13" matchedshares="590" routedshares="0" />
   <symbol name="HDIX" volume="590" mkttouch="0.66" mktmatch="0.66" matchedshares="590" routedshares="0" />
   <symbol name="EFZ" volume="590" mkttouch="1.2" mktmatch="0.94" matchedshares="460" routedshares="130" />
   <symbol name="CASS" volume="588" mkttouch="7.88" mktmatch="5.2" matchedshares="388" routedshares="200" />
   <symbol name="NSPH" volume="581" mkttouch="4.63" mktmatch="2.08" matchedshares="261" routedshares="320" />
   <symbol name="LAWS" volume="580" mkttouch="3.01" mktmatch="1.98" matchedshares="382" routedshares="198" />
   <symbol name="ACAT" volume="580" mkttouch="2.15" mktmatch="2.15" matchedshares="580" routedshares="0" />
   <symbol name="WAL" volume="580" mkttouch="0.76" mktmatch="0.63" matchedshares="480" routedshares="100" />
   <symbol name="ORIT" volume="577" mkttouch="2.42" mktmatch="1.16" matchedshares="277" routedshares="300" />
   <symbol name="SIMO" volume="575" mkttouch="1.07" mktmatch="1.07" matchedshares="575" routedshares="0" />
   <symbol name="CCW" volume="574" mkttouch="0.32" mktmatch="0.1" matchedshares="174" routedshares="400" />
   <symbol name="WHI" volume="570" mkttouch="0.49" mktmatch="0.38" matchedshares="440" routedshares="130" />
   <symbol name="BHLB" volume="569" mkttouch="2.18" mktmatch="0.64" matchedshares="167" routedshares="402" />
   <symbol name="SBSI" volume="567" mkttouch="2.3" mktmatch="2.3" matchedshares="567" routedshares="0" />
   <symbol name="RDWR" volume="567" mkttouch="4.73" mktmatch="4.73" matchedshares="567" routedshares="0" />
   <symbol name="CNBC" volume="552" mkttouch="3.65" mktmatch="3.65" matchedshares="552" routedshares="0" />
   <symbol name="ZZ" volume="550" mkttouch="0.07" mktmatch="0.07" matchedshares="550" routedshares="0" />
   <symbol name="PLW" volume="547" mkttouch="2.03" mktmatch="0.17" matchedshares="47" routedshares="500" />
   <symbol name="DKA" volume="535" mkttouch="9.52" mktmatch="0.0" matchedshares="0" routedshares="535" />
   <symbol name="NEXS" volume="530" mkttouch="6.45" mktmatch="4.02" matchedshares="330" routedshares="200" />
   <symbol name="KBALB" volume="530" mkttouch="1.73" mktmatch="1.4" matchedshares="430" routedshares="100" />
   <symbol name="FNX" volume="529" mkttouch="9.58" mktmatch="9.58" matchedshares="529" routedshares="0" />
   <symbol name="GRZ" volume="521" mkttouch="0.4" mktmatch="0.4" matchedshares="521" routedshares="0" />
   <symbol name="SCVL" volume="518" mkttouch="2.48" mktmatch="2.48" matchedshares="518" routedshares="0" />
   <symbol name="FOF" volume="516" mkttouch="0.98" mktmatch="0.98" matchedshares="516" routedshares="0" />
   <symbol name="MXA" volume="516" mkttouch="2.71" mktmatch="2.71" matchedshares="516" routedshares="0" />
   <symbol name="SUAI" volume="515" mkttouch="1.76" mktmatch="1.76" matchedshares="515" routedshares="0" />
   <symbol name="ABL" volume="514" mkttouch="2.35" mktmatch="2.35" matchedshares="514" routedshares="0" />
   <symbol name="WPO" volume="511" mkttouch="1.38" mktmatch="1.38" matchedshares="511" routedshares="0" />
   <symbol name="PHJ" volume="510" mkttouch="25.37" mktmatch="25.37" matchedshares="510" routedshares="0" />
   <symbol name="TLP" volume="510" mkttouch="0.53" mktmatch="0.53" matchedshares="510" routedshares="0" />
   <symbol name="UVSP" volume="506" mkttouch="2.17" mktmatch="2.17" matchedshares="506" routedshares="0" />
   <symbol name="JPM-J" volume="502" mkttouch="0.89" mktmatch="0.89" matchedshares="502" routedshares="0" />
   <symbol name="TDK" volume="502" mkttouch="0.46" mktmatch="0.46" matchedshares="502" routedshares="0" />
   <symbol name="ATE" volume="500" mkttouch="2.83" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="GDL" volume="500" mkttouch="1.02" mktmatch="1.02" matchedshares="500" routedshares="0" />
   <symbol name="AGEN" volume="500" mkttouch="1.99" mktmatch="1.59" matchedshares="400" routedshares="100" />
   <symbol name="PSE" volume="500" mkttouch="1.81" mktmatch="1.81" matchedshares="500" routedshares="0" />
   <symbol name="CHY" volume="500" mkttouch="0.18" mktmatch="0.18" matchedshares="500" routedshares="0" />
   <symbol name="OLO" volume="500" mkttouch="2.18" mktmatch="2.18" matchedshares="500" routedshares="0" />
   <symbol name="ATEC" volume="500" mkttouch="0.99" mktmatch="0.59" matchedshares="300" routedshares="200" />
   <symbol name="GEC" volume="500" mkttouch="0.5" mktmatch="0.5" matchedshares="500" routedshares="0" />
   <symbol name="BBK" volume="500" mkttouch="2.4" mktmatch="2.4" matchedshares="500" routedshares="0" />
   <symbol name="CPII" volume="500" mkttouch="2.24" mktmatch="1.79" matchedshares="400" routedshares="100" />
   <symbol name="NBXH" volume="500" mkttouch="10.79" mktmatch="10.79" matchedshares="500" routedshares="0" />
   <symbol name="BPSG" volume="500" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="BGR" volume="500" mkttouch="0.38" mktmatch="0.38" matchedshares="500" routedshares="0" />
   <symbol name="BIOF" volume="500" mkttouch="3.05" mktmatch="3.05" matchedshares="500" routedshares="0" />
   <symbol name="MFV" volume="500" mkttouch="8.85" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="EVM" volume="500" mkttouch="0.99" mktmatch="0.99" matchedshares="500" routedshares="0" />
   <symbol name="SGF" volume="500" mkttouch="1.18" mktmatch="1.18" matchedshares="500" routedshares="0" />
   <symbol name="DXYN" volume="500" mkttouch="7.85" mktmatch="7.85" matchedshares="500" routedshares="0" />
   <symbol name="TA" volume="500" mkttouch="0.37" mktmatch="0.37" matchedshares="500" routedshares="0" />
   <symbol name="OWW" volume="500" mkttouch="0.69" mktmatch="0.55" matchedshares="400" routedshares="100" />
   <symbol name="XSD" volume="500" mkttouch="34.48" mktmatch="34.48" matchedshares="500" routedshares="0" />
   <symbol name="MSC" volume="500" mkttouch="2.28" mktmatch="2.28" matchedshares="500" routedshares="0" />
   <symbol name="FOLD" volume="500" mkttouch="0.99" mktmatch="0.59" matchedshares="300" routedshares="200" />
   <symbol name="BNHNA" volume="500" mkttouch="4.72" mktmatch="4.72" matchedshares="500" routedshares="0" />
   <symbol name="PAI" volume="500" mkttouch="3.02" mktmatch="3.02" matchedshares="500" routedshares="0" />
   <symbol name="SNCI" volume="500" mkttouch="1.0" mktmatch="0.9" matchedshares="450" routedshares="50" />
   <symbol name="RVSB" volume="500" mkttouch="0.73" mktmatch="0.29" matchedshares="200" routedshares="300" />
   <symbol name="BGT" volume="500" mkttouch="0.54" mktmatch="0.43" matchedshares="400" routedshares="100" />
   <symbol name="FPU" volume="500" mkttouch="62.5" mktmatch="62.5" matchedshares="500" routedshares="0" />
   <symbol name="KHI" volume="500" mkttouch="0.56" mktmatch="0.56" matchedshares="500" routedshares="0" />
   <symbol name="CATT" volume="500" mkttouch="10.46" mktmatch="10.46" matchedshares="500" routedshares="0" />
   <symbol name="NATH" volume="500" mkttouch="4.13" mktmatch="4.13" matchedshares="500" routedshares="0" />
   <symbol name="HCE" volume="500" mkttouch="2.67" mktmatch="0.53" matchedshares="100" routedshares="400" />
   <symbol name="CHRT" volume="500" mkttouch="2.26" mktmatch="1.81" matchedshares="400" routedshares="100" />
   <symbol name="CHSCP" volume="500" mkttouch="6.45" mktmatch="6.45" matchedshares="500" routedshares="0" />
   <symbol name="GKK-A" volume="500" mkttouch="0.94" mktmatch="0.94" matchedshares="500" routedshares="0" />
   <symbol name="LVB" volume="500" mkttouch="1.78" mktmatch="1.07" matchedshares="300" routedshares="200" />
   <symbol name="BAMM" volume="500" mkttouch="1.47" mktmatch="1.18" matchedshares="400" routedshares="100" />
   <symbol name="ABN-E" volume="500" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="JEQ" volume="500" mkttouch="2.26" mktmatch="2.26" matchedshares="500" routedshares="0" />
   <symbol name="ICH" volume="500" mkttouch="2.12" mktmatch="2.12" matchedshares="500" routedshares="0" />
   <symbol name="OMN" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="AERO" volume="500" mkttouch="0.45" mktmatch="0.45" matchedshares="500" routedshares="0" />
   <symbol name="MSK" volume="500" mkttouch="0.4" mktmatch="0.4" matchedshares="500" routedshares="0" />
   <symbol name="NXTM" volume="500" mkttouch="1.39" mktmatch="1.11" matchedshares="400" routedshares="100" />
   <symbol name="DARA" volume="500" mkttouch="1.33" mktmatch="1.33" matchedshares="500" routedshares="0" />
   <symbol name="PFBC" volume="500" mkttouch="2.79" mktmatch="0.56" matchedshares="100" routedshares="400" />
   <symbol name="SIF" volume="500" mkttouch="36.36" mktmatch="36.36" matchedshares="500" routedshares="0" />
   <symbol name="PFT" volume="500" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PZN" volume="500" mkttouch="1.01" mktmatch="1.01" matchedshares="500" routedshares="0" />
   <symbol name="OIIM" volume="500" mkttouch="0.13" mktmatch="0.05" matchedshares="200" routedshares="300" />
   <symbol name="MEN" volume="500" mkttouch="1.42" mktmatch="1.42" matchedshares="500" routedshares="0" />
   <symbol name="IBA" volume="500" mkttouch="8.33" mktmatch="8.33" matchedshares="500" routedshares="0" />
   <symbol name="NP" volume="500" mkttouch="2.34" mktmatch="2.34" matchedshares="500" routedshares="0" />
   <symbol name="FIZZ" volume="500" mkttouch="2.25" mktmatch="0.45" matchedshares="100" routedshares="400" />
   <symbol name="BDJ" volume="500" mkttouch="0.24" mktmatch="0.2" matchedshares="400" routedshares="100" />
   <symbol name="PHC" volume="500" mkttouch="6.34" mktmatch="6.34" matchedshares="500" routedshares="0" />
   <symbol name="YMI" volume="500" mkttouch="1.18" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PHT" volume="500" mkttouch="0.64" mktmatch="0.64" matchedshares="500" routedshares="0" />
   <symbol name="JGV" volume="500" mkttouch="0.59" mktmatch="0.12" matchedshares="100" routedshares="400" />
   <symbol name="FLY" volume="500" mkttouch="0.7" mktmatch="0.7" matchedshares="500" routedshares="0" />
   <symbol name="CBMX" volume="500" mkttouch="6.86" mktmatch="5.48" matchedshares="400" routedshares="100" />
   <symbol name="PJG" volume="500" mkttouch="5.88" mktmatch="5.88" matchedshares="500" routedshares="0" />
   <symbol name="MWO" volume="500" mkttouch="0.34" mktmatch="0.34" matchedshares="500" routedshares="0" />
   <symbol name="NMA" volume="500" mkttouch="0.83" mktmatch="0.83" matchedshares="500" routedshares="0" />
   <symbol name="OSM" volume="500" mkttouch="8.2" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CFSG" volume="497" mkttouch="1.82" mktmatch="0.35" matchedshares="97" routedshares="400" />
   <symbol name="STON" volume="494" mkttouch="1.63" mktmatch="1.63" matchedshares="494" routedshares="0" />
   <symbol name="NMO" volume="489" mkttouch="0.79" mktmatch="0.79" matchedshares="489" routedshares="0" />
   <symbol name="FDM" volume="486" mkttouch="3.82" mktmatch="3.82" matchedshares="486" routedshares="0" />
   <symbol name="COIN" volume="483" mkttouch="1.07" mktmatch="1.07" matchedshares="483" routedshares="0" />
   <symbol name="ADC" volume="480" mkttouch="1.23" mktmatch="1.23" matchedshares="480" routedshares="0" />
   <symbol name="HLND" volume="480" mkttouch="0.86" mktmatch="0.68" matchedshares="380" routedshares="100" />
   <symbol name="AMOV" volume="478" mkttouch="16.48" mktmatch="16.48" matchedshares="478" routedshares="0" />
   <symbol name="MITSY" volume="472" mkttouch="11.8" mktmatch="11.8" matchedshares="472" routedshares="0" />
   <symbol name="UHT" volume="470" mkttouch="1.51" mktmatch="1.51" matchedshares="470" routedshares="0" />
   <symbol name="RBS-R" volume="463" mkttouch="0.34" mktmatch="0.34" matchedshares="463" routedshares="0" />
   <symbol name="CLRT" volume="458" mkttouch="3.31" mktmatch="1.14" matchedshares="158" routedshares="300" />
   <symbol name="EMB" volume="455" mkttouch="2.28" mktmatch="1.28" matchedshares="255" routedshares="200" />
   <symbol name="AFFY" volume="454" mkttouch="2.8" mktmatch="0.95" matchedshares="154" routedshares="300" />
   <symbol name="SMTB" volume="454" mkttouch="1.01" mktmatch="0.79" matchedshares="354" routedshares="100" />
   <symbol name="IDSY" volume="450" mkttouch="2.35" mktmatch="2.35" matchedshares="450" routedshares="0" />
   <symbol name="YTEC" volume="450" mkttouch="0.44" mktmatch="0.34" matchedshares="350" routedshares="100" />
   <symbol name="TBH" volume="450" mkttouch="2.76" mktmatch="2.76" matchedshares="450" routedshares="0" />
   <symbol name="PUI" volume="450" mkttouch="3.36" mktmatch="3.36" matchedshares="450" routedshares="0" />
   <symbol name="GLQ" volume="450" mkttouch="1.22" mktmatch="1.08" matchedshares="400" routedshares="50" />
   <symbol name="WPRT" volume="444" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="444" />
   <symbol name="RZG" volume="444" mkttouch="7.87" mktmatch="7.87" matchedshares="444" routedshares="0" />
   <symbol name="DSUP" volume="440" mkttouch="1.03" mktmatch="1.03" matchedshares="440" routedshares="0" />
   <symbol name="AVCA" volume="436" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="436" />
   <symbol name="HFC-B" volume="432" mkttouch="1.37" mktmatch="1.37" matchedshares="432" routedshares="0" />
   <symbol name="SUBK" volume="420" mkttouch="1.66" mktmatch="0.87" matchedshares="220" routedshares="200" />
   <symbol name="FEN" volume="419" mkttouch="4.45" mktmatch="4.45" matchedshares="419" routedshares="0" />
   <symbol name="ESLT" volume="408" mkttouch="2.41" mktmatch="0.05" matchedshares="8" routedshares="400" />
   <symbol name="ARK" volume="404" mkttouch="0.39" mktmatch="0.39" matchedshares="404" routedshares="0" />
   <symbol name="CH" volume="403" mkttouch="0.75" mktmatch="0.01" matchedshares="3" routedshares="400" />
   <symbol name="PST" volume="401" mkttouch="0.13" mktmatch="0.13" matchedshares="401" routedshares="0" />
   <symbol name="WLFC" volume="400" mkttouch="2.63" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="VVTV" volume="400" mkttouch="0.15" mktmatch="0.15" matchedshares="400" routedshares="0" />
   <symbol name="ODC" volume="400" mkttouch="10.0" mktmatch="7.5" matchedshares="300" routedshares="100" />
   <symbol name="IGA" volume="400" mkttouch="0.6" mktmatch="0.6" matchedshares="400" routedshares="0" />
   <symbol name="OCLS" volume="400" mkttouch="3.32" mktmatch="3.32" matchedshares="400" routedshares="0" />
   <symbol name="IIA" volume="400" mkttouch="0.85" mktmatch="0.85" matchedshares="400" routedshares="0" />
   <symbol name="IIG" volume="400" mkttouch="4.55" mktmatch="1.08" matchedshares="95" routedshares="305" />
   <symbol name="ONVI" volume="400" mkttouch="4.31" mktmatch="4.31" matchedshares="400" routedshares="0" />
   <symbol name="GSI" volume="400" mkttouch="0.28" mktmatch="0.28" matchedshares="400" routedshares="0" />
   <symbol name="ARTW" volume="400" mkttouch="3.86" mktmatch="1.94" matchedshares="201" routedshares="199" />
   <symbol name="CCF" volume="400" mkttouch="5.44" mktmatch="5.44" matchedshares="400" routedshares="0" />
   <symbol name="FBF-M" volume="400" mkttouch="1.0" mktmatch="1.0" matchedshares="400" routedshares="0" />
   <symbol name="SMI" volume="400" mkttouch="0.57" mktmatch="0.57" matchedshares="400" routedshares="0" />
   <symbol name="DTK" volume="400" mkttouch="0.18" mktmatch="0.18" matchedshares="400" routedshares="0" />
   <symbol name="MEU" volume="400" mkttouch="0.92" mktmatch="0.92" matchedshares="400" routedshares="0" />
   <symbol name="ILE" volume="400" mkttouch="1.22" mktmatch="1.22" matchedshares="400" routedshares="0" />
   <symbol name="CAC" volume="400" mkttouch="4.44" mktmatch="4.44" matchedshares="400" routedshares="0" />
   <symbol name="CDY" volume="400" mkttouch="2.29" mktmatch="0.57" matchedshares="100" routedshares="300" />
   <symbol name="MFT" volume="400" mkttouch="1.18" mktmatch="1.18" matchedshares="400" routedshares="0" />
   <symbol name="DXN" volume="400" mkttouch="1.41" mktmatch="1.41" matchedshares="400" routedshares="0" />
   <symbol name="HSA" volume="400" mkttouch="0.52" mktmatch="0.52" matchedshares="400" routedshares="0" />
   <symbol name="GUT" volume="400" mkttouch="0.98" mktmatch="0.98" matchedshares="400" routedshares="0" />
   <symbol name="LTEC" volume="400" mkttouch="3.32" mktmatch="3.32" matchedshares="400" routedshares="0" />
   <symbol name="BCS-C" volume="400" mkttouch="0.25" mktmatch="0.06" matchedshares="100" routedshares="300" />
   <symbol name="DATA" volume="400" mkttouch="3.08" mktmatch="3.08" matchedshares="400" routedshares="0" />
   <symbol name="DAN" volume="400" mkttouch="0.11" mktmatch="0.06" matchedshares="200" routedshares="200" />
   <symbol name="NPI" volume="400" mkttouch="0.54" mktmatch="0.54" matchedshares="400" routedshares="0" />
   <symbol name="SCLN" volume="400" mkttouch="1.0" mktmatch="1.0" matchedshares="400" routedshares="0" />
   <symbol name="BWY" volume="400" mkttouch="0.64" mktmatch="0.16" matchedshares="100" routedshares="300" />
   <symbol name="CGEN" volume="400" mkttouch="0.56" mktmatch="0.56" matchedshares="400" routedshares="0" />
   <symbol name="BFD" volume="400" mkttouch="0.31" mktmatch="0.31" matchedshares="400" routedshares="0" />
   <symbol name="AIG-A" volume="400" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FMN" volume="400" mkttouch="2.33" mktmatch="1.75" matchedshares="300" routedshares="100" />
   <symbol name="END" volume="400" mkttouch="0.29" mktmatch="0.29" matchedshares="400" routedshares="0" />
   <symbol name="ZAP" volume="400" mkttouch="13.94" mktmatch="13.94" matchedshares="400" routedshares="0" />
   <symbol name="PNCL" volume="400" mkttouch="0.92" mktmatch="0.92" matchedshares="400" routedshares="0" />
   <symbol name="LCRY" volume="400" mkttouch="0.5" mktmatch="0.12" matchedshares="100" routedshares="300" />
   <symbol name="APF" volume="400" mkttouch="1.1" mktmatch="0.82" matchedshares="300" routedshares="100" />
   <symbol name="NHS" volume="400" mkttouch="0.72" mktmatch="0.72" matchedshares="400" routedshares="0" />
   <symbol name="RYT" volume="400" mkttouch="13.33" mktmatch="13.33" matchedshares="400" routedshares="0" />
   <symbol name="VIRL" volume="400" mkttouch="4.52" mktmatch="4.52" matchedshares="400" routedshares="0" />
   <symbol name="CTBK" volume="400" mkttouch="1.04" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="LBAI" volume="400" mkttouch="1.79" mktmatch="0.45" matchedshares="100" routedshares="300" />
   <symbol name="CHLN" volume="400" mkttouch="3.21" mktmatch="0.8" matchedshares="100" routedshares="300" />
   <symbol name="EGLS" volume="400" mkttouch="0.53" mktmatch="0.53" matchedshares="400" routedshares="0" />
   <symbol name="KRO" volume="400" mkttouch="12.72" mktmatch="9.54" matchedshares="300" routedshares="100" />
   <symbol name="NCC-A" volume="400" mkttouch="0.4" mktmatch="0.4" matchedshares="400" routedshares="0" />
   <symbol name="BFZ" volume="400" mkttouch="1.31" mktmatch="1.31" matchedshares="400" routedshares="0" />
   <symbol name="TUTR" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="CKSW" volume="400" mkttouch="0.65" mktmatch="0.65" matchedshares="400" routedshares="0" />
   <symbol name="TUC" volume="400" mkttouch="2.15" mktmatch="2.15" matchedshares="400" routedshares="0" />
   <symbol name="AGA" volume="400" mkttouch="5.64" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NAC" volume="400" mkttouch="2.18" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="BITS" volume="400" mkttouch="12.14" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CRGI" volume="400" mkttouch="0.23" mktmatch="0.23" matchedshares="400" routedshares="0" />
   <symbol name="BNVI" volume="400" mkttouch="0.98" mktmatch="0.87" matchedshares="357" routedshares="43" />
   <symbol name="GCFB" volume="400" mkttouch="0.85" mktmatch="0.85" matchedshares="400" routedshares="0" />
   <symbol name="RIT" volume="400" mkttouch="1.0" mktmatch="1.0" matchedshares="400" routedshares="0" />
   <symbol name="SURG" volume="400" mkttouch="0.42" mktmatch="0.42" matchedshares="400" routedshares="0" />
   <symbol name="MSHL" volume="400" mkttouch="0.5" mktmatch="0.5" matchedshares="400" routedshares="0" />
   <symbol name="JOEZ" volume="400" mkttouch="0.29" mktmatch="0.22" matchedshares="300" routedshares="100" />
   <symbol name="CLZR" volume="400" mkttouch="0.61" mktmatch="0.61" matchedshares="400" routedshares="0" />
   <symbol name="COBZ" volume="400" mkttouch="1.91" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="TRS" volume="400" mkttouch="0.65" mktmatch="0.48" matchedshares="300" routedshares="100" />
   <symbol name="OGXI" volume="398" mkttouch="10.16" mktmatch="10.16" matchedshares="398" routedshares="0" />
   <symbol name="UGL" volume="397" mkttouch="0.7" mktmatch="0.7" matchedshares="397" routedshares="0" />
   <symbol name="MUB" volume="389" mkttouch="0.6" mktmatch="0.6" matchedshares="389" routedshares="0" />
   <symbol name="AGF" volume="388" mkttouch="7.7" mktmatch="1.19" matchedshares="60" routedshares="328" />
   <symbol name="HTBK" volume="386" mkttouch="3.28" mktmatch="0.37" matchedshares="43" routedshares="343" />
   <symbol name="NKX" volume="385" mkttouch="3.81" mktmatch="3.81" matchedshares="385" routedshares="0" />
   <symbol name="PCBI" volume="383" mkttouch="0.36" mktmatch="0.36" matchedshares="383" routedshares="0" />
   <symbol name="JJA" volume="380" mkttouch="10.9" mktmatch="0.0" matchedshares="0" routedshares="380" />
   <symbol name="SNSS" volume="375" mkttouch="1.99" mktmatch="1.59" matchedshares="300" routedshares="75" />
   <symbol name="NMI" volume="375" mkttouch="1.77" mktmatch="1.77" matchedshares="375" routedshares="0" />
   <symbol name="OPTT" volume="375" mkttouch="0.6" mktmatch="0.6" matchedshares="375" routedshares="0" />
   <symbol name="CKEC" volume="371" mkttouch="1.34" mktmatch="1.34" matchedshares="371" routedshares="0" />
   <symbol name="GEJ" volume="365" mkttouch="0.53" mktmatch="0.53" matchedshares="365" routedshares="0" />
   <symbol name="HITK" volume="365" mkttouch="2.58" mktmatch="2.58" matchedshares="365" routedshares="0" />
   <symbol name="VRTB" volume="360" mkttouch="3.76" mktmatch="1.04" matchedshares="100" routedshares="260" />
   <symbol name="ITE" volume="358" mkttouch="2.48" mktmatch="0.0" matchedshares="0" routedshares="358" />
   <symbol name="MSPD" volume="356" mkttouch="0.76" mktmatch="0.76" matchedshares="356" routedshares="0" />
   <symbol name="RMT" volume="355" mkttouch="0.58" mktmatch="0.58" matchedshares="355" routedshares="0" />
   <symbol name="NPM" volume="351" mkttouch="0.65" mktmatch="0.09" matchedshares="51" routedshares="300" />
   <symbol name="PNNT" volume="351" mkttouch="2.31" mktmatch="2.31" matchedshares="351" routedshares="0" />
   <symbol name="MRGE" volume="350" mkttouch="1.37" mktmatch="1.37" matchedshares="350" routedshares="0" />
   <symbol name="JKI" volume="350" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="BELFB" volume="350" mkttouch="1.35" mktmatch="0.97" matchedshares="250" routedshares="100" />
   <symbol name="PSA-M" volume="348" mkttouch="1.41" mktmatch="1.41" matchedshares="348" routedshares="0" />
   <symbol name="BMTI" volume="345" mkttouch="1.8" mktmatch="0.15" matchedshares="29" routedshares="316" />
   <symbol name="PBP" volume="343" mkttouch="1.16" mktmatch="0.33" matchedshares="99" routedshares="244" />
   <symbol name="RUBO" volume="340" mkttouch="7.08" mktmatch="2.92" matchedshares="140" routedshares="200" />
   <symbol name="MSF" volume="339" mkttouch="0.43" mktmatch="0.3" matchedshares="239" routedshares="100" />
   <symbol name="BOE" volume="338" mkttouch="1.16" mktmatch="0.82" matchedshares="238" routedshares="100" />
   <symbol name="INSM" volume="333" mkttouch="0.24" mktmatch="0.24" matchedshares="333" routedshares="0" />
   <symbol name="ITF" volume="328" mkttouch="2.95" mktmatch="2.05" matchedshares="228" routedshares="100" />
   <symbol name="TCAP" volume="320" mkttouch="1.26" mktmatch="1.26" matchedshares="320" routedshares="0" />
   <symbol name="Y" volume="317" mkttouch="1.46" mktmatch="1.15" matchedshares="250" routedshares="67" />
   <symbol name="PUK-" volume="316" mkttouch="2.02" mktmatch="2.02" matchedshares="316" routedshares="0" />
   <symbol name="RCKB" volume="316" mkttouch="4.82" mktmatch="4.82" matchedshares="316" routedshares="0" />
   <symbol name="PXI" volume="315" mkttouch="15.69" mktmatch="15.69" matchedshares="315" routedshares="0" />
   <symbol name="MTK" volume="312" mkttouch="3.94" mktmatch="3.94" matchedshares="312" routedshares="0" />
   <symbol name="ABN-G" volume="308" mkttouch="0.22" mktmatch="0.22" matchedshares="308" routedshares="0" />
   <symbol name="PABK" volume="308" mkttouch="0.87" mktmatch="0.58" matchedshares="208" routedshares="100" />
   <symbol name="SYBT" volume="305" mkttouch="2.3" mktmatch="0.79" matchedshares="105" routedshares="200" />
   <symbol name="RXII" volume="302" mkttouch="1.22" mktmatch="0.81" matchedshares="202" routedshares="100" />
   <symbol name="NRGP" volume="301" mkttouch="2.31" mktmatch="2.31" matchedshares="301" routedshares="0" />
   <symbol name="NQU" volume="300" mkttouch="0.32" mktmatch="0.32" matchedshares="300" routedshares="0" />
   <symbol name="HIO" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="HIFN" volume="300" mkttouch="8.11" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HIF" volume="300" mkttouch="0.99" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HGG" volume="300" mkttouch="0.43" mktmatch="0.29" matchedshares="200" routedshares="100" />
   <symbol name="HTRN" volume="300" mkttouch="1.38" mktmatch="1.38" matchedshares="300" routedshares="0" />
   <symbol name="IAAC" volume="300" mkttouch="1.08" mktmatch="0.72" matchedshares="200" routedshares="100" />
   <symbol name="IAE" volume="300" mkttouch="1.12" mktmatch="1.12" matchedshares="300" routedshares="0" />
   <symbol name="IFSB" volume="300" mkttouch="5.33" mktmatch="5.33" matchedshares="300" routedshares="0" />
   <symbol name="IIC" volume="300" mkttouch="0.52" mktmatch="0.52" matchedshares="300" routedshares="0" />
   <symbol name="INET" volume="300" mkttouch="3.76" mktmatch="2.51" matchedshares="200" routedshares="100" />
   <symbol name="JADE" volume="300" mkttouch="2.14" mktmatch="2.14" matchedshares="300" routedshares="0" />
   <symbol name="KONG" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="LBF" volume="300" mkttouch="0.99" mktmatch="0.99" matchedshares="300" routedshares="0" />
   <symbol name="MAKO" volume="300" mkttouch="0.33" mktmatch="0.11" matchedshares="100" routedshares="200" />
   <symbol name="MCBC" volume="300" mkttouch="1.06" mktmatch="1.06" matchedshares="300" routedshares="0" />
   <symbol name="MDCA" volume="300" mkttouch="2.68" mktmatch="2.68" matchedshares="300" routedshares="0" />
   <symbol name="MDS" volume="300" mkttouch="1.22" mktmatch="1.22" matchedshares="300" routedshares="0" />
   <symbol name="EVY" volume="300" mkttouch="1.03" mktmatch="1.03" matchedshares="300" routedshares="0" />
   <symbol name="MLR" volume="300" mkttouch="1.42" mktmatch="1.42" matchedshares="300" routedshares="0" />
   <symbol name="ETB" volume="300" mkttouch="0.63" mktmatch="0.42" matchedshares="200" routedshares="100" />
   <symbol name="MOC" volume="300" mkttouch="100.0" mktmatch="100.0" matchedshares="300" routedshares="0" />
   <symbol name="MPA" volume="300" mkttouch="0.96" mktmatch="0.96" matchedshares="300" routedshares="0" />
   <symbol name="MPAA" volume="300" mkttouch="8.58" mktmatch="8.58" matchedshares="300" routedshares="0" />
   <symbol name="MZA" volume="300" mkttouch="3.57" mktmatch="3.57" matchedshares="300" routedshares="0" />
   <symbol name="NBBC" volume="300" mkttouch="3.45" mktmatch="3.45" matchedshares="300" routedshares="0" />
   <symbol name="NGBF" volume="300" mkttouch="0.58" mktmatch="0.58" matchedshares="300" routedshares="0" />
   <symbol name="NIF" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="NLX" volume="300" mkttouch="7.14" mktmatch="7.14" matchedshares="300" routedshares="0" />
   <symbol name="NMD" volume="300" mkttouch="0.29" mktmatch="0.19" matchedshares="200" routedshares="100" />
   <symbol name="DUC" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="DUA" volume="300" mkttouch="0.57" mktmatch="0.57" matchedshares="300" routedshares="0" />
   <symbol name="NVC" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="DTG" volume="300" mkttouch="0.17" mktmatch="0.17" matchedshares="300" routedshares="0" />
   <symbol name="OCNW" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="OPMR" volume="300" mkttouch="0.07" mktmatch="0.07" matchedshares="300" routedshares="0" />
   <symbol name="DISK" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="DHFT" volume="300" mkttouch="0.93" mktmatch="0.93" matchedshares="300" routedshares="0" />
   <symbol name="DEK" volume="300" mkttouch="50.0" mktmatch="50.0" matchedshares="300" routedshares="0" />
   <symbol name="DCS" volume="300" mkttouch="0.2" mktmatch="0.2" matchedshares="300" routedshares="0" />
   <symbol name="PDFS" volume="300" mkttouch="6.98" mktmatch="6.98" matchedshares="300" routedshares="0" />
   <symbol name="CYE" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="CTWS" volume="300" mkttouch="3.21" mktmatch="3.21" matchedshares="300" routedshares="0" />
   <symbol name="CSU" volume="300" mkttouch="1.29" mktmatch="0.86" matchedshares="200" routedshares="100" />
   <symbol name="PTC" volume="300" mkttouch="1.26" mktmatch="1.26" matchedshares="300" routedshares="0" />
   <symbol name="PTEK" volume="300" mkttouch="2.43" mktmatch="2.43" matchedshares="300" routedshares="0" />
   <symbol name="CRE" volume="300" mkttouch="0.92" mktmatch="0.92" matchedshares="300" routedshares="0" />
   <symbol name="PYN" volume="300" mkttouch="0.85" mktmatch="0.85" matchedshares="300" routedshares="0" />
   <symbol name="QPSA" volume="300" mkttouch="0.91" mktmatch="0.91" matchedshares="300" routedshares="0" />
   <symbol name="RBI" volume="300" mkttouch="3.33" mktmatch="2.22" matchedshares="200" routedshares="100" />
   <symbol name="REA" volume="300" mkttouch="2.59" mktmatch="2.59" matchedshares="300" routedshares="0" />
   <symbol name="REFR" volume="300" mkttouch="2.28" mktmatch="2.28" matchedshares="300" routedshares="0" />
   <symbol name="RLOG" volume="300" mkttouch="3.75" mktmatch="3.75" matchedshares="300" routedshares="0" />
   <symbol name="RTK" volume="300" mkttouch="0.11" mktmatch="0.11" matchedshares="300" routedshares="0" />
   <symbol name="CECE" volume="300" mkttouch="1.09" mktmatch="1.09" matchedshares="300" routedshares="0" />
   <symbol name="SGA" volume="300" mkttouch="1.43" mktmatch="1.43" matchedshares="300" routedshares="0" />
   <symbol name="CCBG" volume="300" mkttouch="1.75" mktmatch="0.58" matchedshares="100" routedshares="200" />
   <symbol name="SLS" volume="300" mkttouch="1.25" mktmatch="1.25" matchedshares="300" routedshares="0" />
   <symbol name="SMHG" volume="300" mkttouch="2.09" mktmatch="2.09" matchedshares="300" routedshares="0" />
   <symbol name="C-Q" volume="300" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="C-O" volume="300" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SOFO" volume="300" mkttouch="0.34" mktmatch="0.34" matchedshares="300" routedshares="0" />
   <symbol name="SOMX" volume="300" mkttouch="2.96" mktmatch="0.99" matchedshares="100" routedshares="200" />
   <symbol name="SPIR" volume="300" mkttouch="0.74" mktmatch="0.74" matchedshares="300" routedshares="0" />
   <symbol name="STD-A" volume="300" mkttouch="0.46" mktmatch="0.46" matchedshares="300" routedshares="0" />
   <symbol name="SUSS" volume="300" mkttouch="1.85" mktmatch="1.85" matchedshares="300" routedshares="0" />
   <symbol name="SWZ" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="TBBK" volume="300" mkttouch="2.51" mktmatch="0.84" matchedshares="100" routedshares="200" />
   <symbol name="THMD" volume="300" mkttouch="0.13" mktmatch="0.04" matchedshares="100" routedshares="200" />
   <symbol name="BEO" volume="300" mkttouch="0.81" mktmatch="0.54" matchedshares="200" routedshares="100" />
   <symbol name="TLVT" volume="300" mkttouch="2.16" mktmatch="0.72" matchedshares="100" routedshares="200" />
   <symbol name="TMPR" volume="300" mkttouch="2.38" mktmatch="2.38" matchedshares="300" routedshares="0" />
   <symbol name="TRMS" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="TSEM" volume="300" mkttouch="0.03" mktmatch="0.03" matchedshares="300" routedshares="0" />
   <symbol name="TTH" volume="300" mkttouch="0.56" mktmatch="0.19" matchedshares="100" routedshares="200" />
   <symbol name="TWMC" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="ATT" volume="300" mkttouch="0.25" mktmatch="0.25" matchedshares="300" routedshares="0" />
   <symbol name="ATCO" volume="300" mkttouch="1.14" mktmatch="1.14" matchedshares="300" routedshares="0" />
   <symbol name="USAK" volume="300" mkttouch="1.95" mktmatch="0.65" matchedshares="100" routedshares="200" />
   <symbol name="ASA" volume="300" mkttouch="1.18" mktmatch="0.79" matchedshares="200" routedshares="100" />
   <symbol name="VLT" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="300" routedshares="0" />
   <symbol name="VRS" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="AIS" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="AGM" volume="300" mkttouch="0.26" mktmatch="0.26" matchedshares="300" routedshares="0" />
   <symbol name="ACCL" volume="300" mkttouch="0.81" mktmatch="0.81" matchedshares="300" routedshares="0" />
   <symbol name="JPM-S" volume="299" mkttouch="0.76" mktmatch="0.76" matchedshares="299" routedshares="0" />
   <symbol name="NQC" volume="299" mkttouch="2.33" mktmatch="2.33" matchedshares="299" routedshares="0" />
   <symbol name="RTM" volume="299" mkttouch="7.56" mktmatch="7.56" matchedshares="299" routedshares="0" />
   <symbol name="DDSS" volume="290" mkttouch="0.26" mktmatch="0.26" matchedshares="290" routedshares="0" />
   <symbol name="COW" volume="290" mkttouch="2.06" mktmatch="0.64" matchedshares="90" routedshares="200" />
   <symbol name="UCC" volume="290" mkttouch="1.66" mktmatch="0.83" matchedshares="145" routedshares="145" />
   <symbol name="STOSY" volume="290" mkttouch="5.27" mktmatch="1.64" matchedshares="90" routedshares="200" />
   <symbol name="ASTIZ" volume="290" mkttouch="3.64" mktmatch="3.64" matchedshares="290" routedshares="0" />
   <symbol name="ARRY" volume="289" mkttouch="0.34" mktmatch="0.22" matchedshares="189" routedshares="100" />
   <symbol name="DTD" volume="289" mkttouch="1.36" mktmatch="0.59" matchedshares="125" routedshares="164" />
   <symbol name="SRSL" volume="285" mkttouch="3.13" mktmatch="3.13" matchedshares="285" routedshares="0" />
   <symbol name="XCJ" volume="282" mkttouch="0.92" mktmatch="0.65" matchedshares="200" routedshares="82" />
   <symbol name="OESX" volume="280" mkttouch="0.55" mktmatch="0.35" matchedshares="180" routedshares="100" />
   <symbol name="IXP" volume="272" mkttouch="0.15" mktmatch="0.09" matchedshares="172" routedshares="100" />
   <symbol name="PRFH" volume="269" mkttouch="22.72" mktmatch="22.72" matchedshares="269" routedshares="0" />
   <symbol name="IQI" volume="260" mkttouch="0.58" mktmatch="0.58" matchedshares="260" routedshares="0" />
   <symbol name="AGQ" volume="259" mkttouch="0.65" mktmatch="0.65" matchedshares="259" routedshares="0" />
   <symbol name="BIR-A" volume="256" mkttouch="24.54" mktmatch="24.54" matchedshares="256" routedshares="0" />
   <symbol name="WTBA" volume="255" mkttouch="1.83" mktmatch="1.83" matchedshares="255" routedshares="0" />
   <symbol name="GMF" volume="255" mkttouch="0.13" mktmatch="0.08" matchedshares="155" routedshares="100" />
   <symbol name="CSFL" volume="255" mkttouch="2.45" mktmatch="1.28" matchedshares="133" routedshares="122" />
   <symbol name="NY" volume="250" mkttouch="7.62" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="TAYD" volume="250" mkttouch="5.56" mktmatch="5.56" matchedshares="250" routedshares="0" />
   <symbol name="DBP" volume="250" mkttouch="5.22" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="LIMC" volume="250" mkttouch="3.73" mktmatch="3.73" matchedshares="250" routedshares="0" />
   <symbol name="SNEN" volume="250" mkttouch="1.47" mktmatch="1.47" matchedshares="250" routedshares="0" />
   <symbol name="PXR" volume="250" mkttouch="2.46" mktmatch="2.46" matchedshares="250" routedshares="0" />
   <symbol name="PIE" volume="250" mkttouch="3.47" mktmatch="0.69" matchedshares="50" routedshares="200" />
   <symbol name="DOO" volume="246" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="246" />
   <symbol name="TRMD" volume="245" mkttouch="2.61" mktmatch="2.61" matchedshares="245" routedshares="0" />
   <symbol name="YDNT" volume="245" mkttouch="5.73" mktmatch="4.11" matchedshares="176" routedshares="69" />
   <symbol name="ATLO" volume="244" mkttouch="1.29" mktmatch="0.76" matchedshares="144" routedshares="100" />
   <symbol name="HUGH" volume="241" mkttouch="0.62" mktmatch="0.36" matchedshares="141" routedshares="100" />
   <symbol name="CSWC" volume="240" mkttouch="1.29" mktmatch="1.29" matchedshares="240" routedshares="0" />
   <symbol name="SIGA" volume="240" mkttouch="0.34" mktmatch="0.34" matchedshares="240" routedshares="0" />
   <symbol name="GS-B" volume="239" mkttouch="0.48" mktmatch="0.48" matchedshares="239" routedshares="0" />
   <symbol name="FLM" volume="238" mkttouch="6.71" mktmatch="0.0" matchedshares="0" routedshares="238" />
   <symbol name="OTE" volume="236" mkttouch="0.32" mktmatch="0.32" matchedshares="236" routedshares="0" />
   <symbol name="SCKT" volume="235" mkttouch="11.75" mktmatch="11.75" matchedshares="235" routedshares="0" />
   <symbol name="HPT-C" volume="232" mkttouch="2.39" mktmatch="2.39" matchedshares="232" routedshares="0" />
   <symbol name="PAX" volume="229" mkttouch="4.49" mktmatch="4.49" matchedshares="229" routedshares="0" />
   <symbol name="TELOZ" volume="225" mkttouch="1.01" mktmatch="1.01" matchedshares="225" routedshares="0" />
   <symbol name="CSBK" volume="225" mkttouch="1.95" mktmatch="1.95" matchedshares="225" routedshares="0" />
   <symbol name="MBB" volume="225" mkttouch="0.25" mktmatch="0.14" matchedshares="125" routedshares="100" />
   <symbol name="LEO" volume="223" mkttouch="0.26" mktmatch="0.26" matchedshares="223" routedshares="0" />
   <symbol name="TYG" volume="222" mkttouch="0.19" mktmatch="0.17" matchedshares="200" routedshares="22" />
   <symbol name="RCMT" volume="220" mkttouch="1.22" mktmatch="0.67" matchedshares="120" routedshares="100" />
   <symbol name="CVCO" volume="220" mkttouch="2.59" mktmatch="1.41" matchedshares="120" routedshares="100" />
   <symbol name="CUBA" volume="220" mkttouch="0.19" mktmatch="0.19" matchedshares="220" routedshares="0" />
   <symbol name="PSP" volume="217" mkttouch="0.42" mktmatch="0.42" matchedshares="217" routedshares="0" />
   <symbol name="DMRC" volume="215" mkttouch="1.2" mktmatch="0.56" matchedshares="100" routedshares="115" />
   <symbol name="CRED" volume="215" mkttouch="1.72" mktmatch="0.92" matchedshares="115" routedshares="100" />
   <symbol name="ACBA" volume="213" mkttouch="1.14" mktmatch="1.14" matchedshares="213" routedshares="0" />
   <symbol name="WRB-A" volume="208" mkttouch="2.36" mktmatch="1.72" matchedshares="152" routedshares="56" />
   <symbol name="DDE" volume="207" mkttouch="0.61" mktmatch="0.61" matchedshares="207" routedshares="0" />
   <symbol name="ARCI" volume="207" mkttouch="2.35" mktmatch="2.35" matchedshares="207" routedshares="0" />
   <symbol name="GMA" volume="205" mkttouch="0.38" mktmatch="0.38" matchedshares="205" routedshares="0" />
   <symbol name="JBSS" volume="204" mkttouch="0.67" mktmatch="0.34" matchedshares="104" routedshares="100" />
   <symbol name="ABII" volume="203" mkttouch="3.89" mktmatch="3.89" matchedshares="203" routedshares="0" />
   <symbol name="CRWN" volume="203" mkttouch="0.42" mktmatch="0.42" matchedshares="203" routedshares="0" />
   <symbol name="IHI" volume="202" mkttouch="0.32" mktmatch="0.04" matchedshares="27" routedshares="175" />
   <symbol name="DORM" volume="201" mkttouch="2.2" mktmatch="2.2" matchedshares="201" routedshares="0" />
   <symbol name="HH" volume="201" mkttouch="0.23" mktmatch="0.23" matchedshares="201" routedshares="0" />
   <symbol name="JKE" volume="201" mkttouch="0.21" mktmatch="0.21" matchedshares="201" routedshares="0" />
   <symbol name="EPG" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="EPR-B" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="ESCA" volume="200" mkttouch="2.67" mktmatch="1.33" matchedshares="100" routedshares="100" />
   <symbol name="MNRK" volume="200" mkttouch="4.12" mktmatch="4.12" matchedshares="200" routedshares="0" />
   <symbol name="GMET" volume="200" mkttouch="0.79" mktmatch="0.39" matchedshares="100" routedshares="100" />
   <symbol name="VRAD" volume="200" mkttouch="2.08" mktmatch="2.08" matchedshares="200" routedshares="0" />
   <symbol name="VRAZ" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="RCS" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="RCR" volume="200" mkttouch="2.01" mktmatch="2.01" matchedshares="200" routedshares="0" />
   <symbol name="FGF" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="RCKY" volume="200" mkttouch="1.33" mktmatch="1.33" matchedshares="200" routedshares="0" />
   <symbol name="SXC" volume="200" mkttouch="10.0" mktmatch="10.0" matchedshares="200" routedshares="0" />
   <symbol name="MIW" volume="200" mkttouch="4.08" mktmatch="4.08" matchedshares="200" routedshares="0" />
   <symbol name="MIVA" volume="200" mkttouch="2.7" mktmatch="2.7" matchedshares="200" routedshares="0" />
   <symbol name="VSCI" volume="200" mkttouch="0.6" mktmatch="0.6" matchedshares="200" routedshares="0" />
   <symbol name="EVG" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="EVOL" volume="200" mkttouch="4.0" mktmatch="2.0" matchedshares="100" routedshares="100" />
   <symbol name="AIXG" volume="200" mkttouch="0.48" mktmatch="0.48" matchedshares="200" routedshares="0" />
   <symbol name="BAC-D" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="VSR" volume="200" mkttouch="3.27" mktmatch="3.27" matchedshares="200" routedshares="0" />
   <symbol name="MFM" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="MER-F" volume="200" mkttouch="0.23" mktmatch="0.11" matchedshares="100" routedshares="100" />
   <symbol name="MELA" volume="200" mkttouch="0.49" mktmatch="0.49" matchedshares="200" routedshares="0" />
   <symbol name="LTON" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="FEIM" volume="200" mkttouch="5.84" mktmatch="5.84" matchedshares="200" routedshares="0" />
   <symbol name="QXM" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="LWAY" volume="200" mkttouch="2.01" mktmatch="2.01" matchedshares="200" routedshares="0" />
   <symbol name="WBK" volume="200" mkttouch="1.28" mktmatch="0.64" matchedshares="100" routedshares="100" />
   <symbol name="ADF" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="MCN" volume="200" mkttouch="0.39" mktmatch="0.39" matchedshares="200" routedshares="0" />
   <symbol name="ALNC" volume="200" mkttouch="0.86" mktmatch="0.86" matchedshares="200" routedshares="0" />
   <symbol name="ISG" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="BPUR" volume="200" mkttouch="0.08" mktmatch="0.08" matchedshares="200" routedshares="0" />
   <symbol name="WB-D" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="TGE" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="200" routedshares="0" />
   <symbol name="SORL" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="NYM" volume="200" mkttouch="2.36" mktmatch="2.36" matchedshares="200" routedshares="0" />
   <symbol name="UTH" volume="200" mkttouch="8.0" mktmatch="8.0" matchedshares="200" routedshares="0" />
   <symbol name="NYER" volume="200" mkttouch="2.21" mktmatch="2.21" matchedshares="200" routedshares="0" />
   <symbol name="KGS" volume="200" mkttouch="0.77" mktmatch="0.39" matchedshares="100" routedshares="100" />
   <symbol name="KMM" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="BOS" volume="200" mkttouch="12.94" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NXQ" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="CHYR" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="NVX" volume="200" mkttouch="1.23" mktmatch="1.23" matchedshares="200" routedshares="0" />
   <symbol name="AGC" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="ARSD" volume="200" mkttouch="2.54" mktmatch="1.27" matchedshares="100" routedshares="100" />
   <symbol name="KST" volume="200" mkttouch="1.56" mktmatch="1.56" matchedshares="200" routedshares="0" />
   <symbol name="CIDM" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="FRCCO" volume="200" mkttouch="3.02" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ICOP" volume="200" mkttouch="0.27" mktmatch="0.14" matchedshares="100" routedshares="100" />
   <symbol name="NUN" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="BIF" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="ROX" volume="200" mkttouch="2.04" mktmatch="1.02" matchedshares="100" routedshares="100" />
   <symbol name="NTZ" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="SOAP" volume="200" mkttouch="0.59" mktmatch="0.59" matchedshares="200" routedshares="0" />
   <symbol name="ICS" volume="200" mkttouch="2.76" mktmatch="2.76" matchedshares="200" routedshares="0" />
   <symbol name="ZVUE" volume="200" mkttouch="0.04" mktmatch="0.04" matchedshares="200" routedshares="0" />
   <symbol name="NQM" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="200" routedshares="0" />
   <symbol name="NQF" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="NPX" volume="200" mkttouch="0.27" mktmatch="0.27" matchedshares="200" routedshares="0" />
   <symbol name="VCV" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="BK-F" volume="200" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NPT" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="NPK" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="APY" volume="200" mkttouch="8.7" mktmatch="8.7" matchedshares="200" routedshares="0" />
   <symbol name="XPO" volume="200" mkttouch="3.34" mktmatch="1.67" matchedshares="100" routedshares="100" />
   <symbol name="RNR-C" volume="200" mkttouch="0.75" mktmatch="0.75" matchedshares="200" routedshares="0" />
   <symbol name="APPA" volume="200" mkttouch="2.84" mktmatch="2.84" matchedshares="200" routedshares="0" />
   <symbol name="GRO" volume="200" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NOVB" volume="200" mkttouch="5.08" mktmatch="5.08" matchedshares="200" routedshares="0" />
   <symbol name="EBI" volume="200" mkttouch="0.52" mktmatch="0.52" matchedshares="200" routedshares="0" />
   <symbol name="RMTI" volume="200" mkttouch="2.64" mktmatch="2.64" matchedshares="200" routedshares="0" />
   <symbol name="NMY" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="NMM" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="200" routedshares="0" />
   <symbol name="WHX" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="LD" volume="200" mkttouch="4.72" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NGZ" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="GRM" volume="200" mkttouch="0.04" mktmatch="0.04" matchedshares="200" routedshares="0" />
   <symbol name="NGB" volume="200" mkttouch="20.0" mktmatch="20.0" matchedshares="200" routedshares="0" />
   <symbol name="EEA" volume="200" mkttouch="0.94" mktmatch="0.94" matchedshares="200" routedshares="0" />
   <symbol name="EFR" volume="200" mkttouch="0.28" mktmatch="0.14" matchedshares="100" routedshares="100" />
   <symbol name="IKR" volume="200" mkttouch="3.7" mktmatch="3.7" matchedshares="200" routedshares="0" />
   <symbol name="HHH" volume="200" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NCC-C" volume="200" mkttouch="0.26" mktmatch="0.26" matchedshares="200" routedshares="0" />
   <symbol name="FMAR" volume="200" mkttouch="4.98" mktmatch="4.98" matchedshares="200" routedshares="0" />
   <symbol name="MYF" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="INZ" volume="200" mkttouch="0.37" mktmatch="0.19" matchedshares="100" routedshares="100" />
   <symbol name="TRUE" volume="200" mkttouch="1.67" mktmatch="1.67" matchedshares="200" routedshares="0" />
   <symbol name="MWG" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="MVT" volume="200" mkttouch="0.42" mktmatch="0.21" matchedshares="100" routedshares="100" />
   <symbol name="AIM" volume="200" mkttouch="3.1" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MUJ" volume="200" mkttouch="1.68" mktmatch="1.68" matchedshares="200" routedshares="0" />
   <symbol name="MUI" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="XING" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="MTP" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="BAC-Y" volume="200" mkttouch="0.83" mktmatch="0.83" matchedshares="200" routedshares="0" />
   <symbol name="HQL" volume="200" mkttouch="0.74" mktmatch="0.74" matchedshares="200" routedshares="0" />
   <symbol name="AMTY" volume="200" mkttouch="0.95" mktmatch="0.95" matchedshares="200" routedshares="0" />
   <symbol name="BQR" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="ZF" volume="200" mkttouch="0.09" mktmatch="0.05" matchedshares="100" routedshares="100" />
   <symbol name="ISIG" volume="200" mkttouch="1.15" mktmatch="1.15" matchedshares="200" routedshares="0" />
   <symbol name="PTSI" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="TGEN" volume="200" mkttouch="3.26" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ITRN" volume="200" mkttouch="2.5" mktmatch="1.25" matchedshares="100" routedshares="100" />
   <symbol name="TWER" volume="200" mkttouch="1.26" mktmatch="0.63" matchedshares="100" routedshares="100" />
   <symbol name="PSBC" volume="200" mkttouch="37.04" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GIGA" volume="200" mkttouch="5.41" mktmatch="2.7" matchedshares="100" routedshares="100" />
   <symbol name="PRWT" volume="200" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TWPG" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="PRPX" volume="200" mkttouch="0.59" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IVVI" volume="200" mkttouch="1.6" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GHI" volume="200" mkttouch="0.61" mktmatch="0.61" matchedshares="200" routedshares="0" />
   <symbol name="AVK" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="POPE" volume="200" mkttouch="5.0" mktmatch="2.5" matchedshares="100" routedshares="100" />
   <symbol name="PNI" volume="200" mkttouch="0.7" mktmatch="0.35" matchedshares="100" routedshares="100" />
   <symbol name="PNH" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="STD-C" volume="200" mkttouch="0.01" mktmatch="0.01" matchedshares="200" routedshares="0" />
   <symbol name="PLV" volume="200" mkttouch="3.32" mktmatch="3.32" matchedshares="200" routedshares="0" />
   <symbol name="GF" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="GEP" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="PLNR" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="SSTR" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="PLA" volume="200" mkttouch="0.14" mktmatch="0.07" matchedshares="100" routedshares="100" />
   <symbol name="BME" volume="200" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="UCFC" volume="200" mkttouch="0.66" mktmatch="0.66" matchedshares="200" routedshares="0" />
   <symbol name="BSD" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="GEA" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="HWK" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="GDF" volume="200" mkttouch="0.67" mktmatch="0.67" matchedshares="200" routedshares="0" />
   <symbol name="SYMS" volume="200" mkttouch="0.98" mktmatch="0.49" matchedshares="100" routedshares="100" />
   <symbol name="HAV" volume="200" mkttouch="0.24" mktmatch="0.24" matchedshares="200" routedshares="0" />
   <symbol name="CEE" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="HAUP" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="200" routedshares="0" />
   <symbol name="PFD" volume="200" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="SCX" volume="200" mkttouch="2.8" mktmatch="2.8" matchedshares="200" routedshares="0" />
   <symbol name="WSTL" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="PCN" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="DDF" volume="200" mkttouch="1.9" mktmatch="1.9" matchedshares="200" routedshares="0" />
   <symbol name="AEHR" volume="200" mkttouch="2.3" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BCS-" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="HYP" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="DEE" volume="200" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JLA" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="HAST" volume="200" mkttouch="0.99" mktmatch="0.99" matchedshares="200" routedshares="0" />
   <symbol name="SPNS" volume="200" mkttouch="3.42" mktmatch="1.71" matchedshares="100" routedshares="100" />
   <symbol name="IACIZ" volume="200" mkttouch="11.98" mktmatch="11.98" matchedshares="200" routedshares="0" />
   <symbol name="BWC" volume="200" mkttouch="0.12" mktmatch="0.12" matchedshares="200" routedshares="0" />
   <symbol name="GAR" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="ASYS" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="JOBS" volume="200" mkttouch="2.72" mktmatch="2.72" matchedshares="200" routedshares="0" />
   <symbol name="SBR" volume="200" mkttouch="0.79" mktmatch="0.79" matchedshares="200" routedshares="0" />
   <symbol name="AFFM" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="200" routedshares="0" />
   <symbol name="URG" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="CHP" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="USB-L" volume="200" mkttouch="0.07" mktmatch="0.07" matchedshares="200" routedshares="0" />
   <symbol name="DRE-L" volume="200" mkttouch="2.22" mktmatch="2.22" matchedshares="200" routedshares="0" />
   <symbol name="OCFC" volume="200" mkttouch="1.66" mktmatch="0.83" matchedshares="100" routedshares="100" />
   <symbol name="HJT" volume="200" mkttouch="2.14" mktmatch="2.14" matchedshares="200" routedshares="0" />
   <symbol name="DSGX" volume="200" mkttouch="5.71" mktmatch="5.71" matchedshares="200" routedshares="0" />
   <symbol name="RGR" volume="198" mkttouch="0.39" mktmatch="0.39" matchedshares="198" routedshares="0" />
   <symbol name="PROJ" volume="197" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="197" />
   <symbol name="NPD" volume="192" mkttouch="0.66" mktmatch="0.66" matchedshares="192" routedshares="0" />
   <symbol name="FIW" volume="191" mkttouch="4.69" mktmatch="0.0" matchedshares="0" routedshares="191" />
   <symbol name="UPI" volume="190" mkttouch="1.94" mktmatch="1.94" matchedshares="190" routedshares="0" />
   <symbol name="PRE-C" volume="187" mkttouch="1.28" mktmatch="1.28" matchedshares="187" routedshares="0" />
   <symbol name="ATRI" volume="184" mkttouch="3.16" mktmatch="1.44" matchedshares="84" routedshares="100" />
   <symbol name="FFA" volume="182" mkttouch="0.26" mktmatch="0.26" matchedshares="182" routedshares="0" />
   <symbol name="RFA" volume="180" mkttouch="1.8" mktmatch="1.8" matchedshares="180" routedshares="0" />
   <symbol name="CALC" volume="180" mkttouch="0.87" mktmatch="0.87" matchedshares="180" routedshares="0" />
   <symbol name="TLO" volume="180" mkttouch="2.43" mktmatch="0.0" matchedshares="0" routedshares="180" />
   <symbol name="CFNL" volume="177" mkttouch="0.49" mktmatch="0.21" matchedshares="77" routedshares="100" />
   <symbol name="WAIN" volume="176" mkttouch="5.68" mktmatch="5.68" matchedshares="176" routedshares="0" />
   <symbol name="NFL" volume="175" mkttouch="0.52" mktmatch="0.52" matchedshares="175" routedshares="0" />
   <symbol name="REM" volume="175" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="175" />
   <symbol name="DRE-M" volume="175" mkttouch="2.11" mktmatch="2.11" matchedshares="175" routedshares="0" />
   <symbol name="ARTL" volume="173" mkttouch="6.16" mktmatch="6.16" matchedshares="173" routedshares="0" />
   <symbol name="VEXP" volume="167" mkttouch="1.32" mktmatch="1.32" matchedshares="167" routedshares="0" />
   <symbol name="BDGE" volume="165" mkttouch="3.71" mktmatch="3.71" matchedshares="165" routedshares="0" />
   <symbol name="BELFA" volume="154" mkttouch="15.4" mktmatch="15.4" matchedshares="154" routedshares="0" />
   <symbol name="LRT" volume="153" mkttouch="0.74" mktmatch="0.74" matchedshares="153" routedshares="0" />
   <symbol name="BHIP" volume="150" mkttouch="1.63" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="FDN" volume="150" mkttouch="5.91" mktmatch="5.91" matchedshares="150" routedshares="0" />
   <symbol name="BTN" volume="150" mkttouch="0.31" mktmatch="0.31" matchedshares="150" routedshares="0" />
   <symbol name="YCS" volume="150" mkttouch="0.31" mktmatch="0.31" matchedshares="150" routedshares="0" />
   <symbol name="RMS" volume="150" mkttouch="1.01" mktmatch="0.4" matchedshares="60" routedshares="90" />
   <symbol name="EDGR" volume="150" mkttouch="0.48" mktmatch="0.48" matchedshares="150" routedshares="0" />
   <symbol name="FCNCA" volume="147" mkttouch="1.95" mktmatch="1.42" matchedshares="107" routedshares="40" />
   <symbol name="SZO" volume="145" mkttouch="1.23" mktmatch="1.23" matchedshares="145" routedshares="0" />
   <symbol name="RXD" volume="141" mkttouch="12.82" mktmatch="12.82" matchedshares="141" routedshares="0" />
   <symbol name="HBIO" volume="138" mkttouch="1.0" mktmatch="0.28" matchedshares="38" routedshares="100" />
   <symbol name="RFG" volume="135" mkttouch="13.01" mktmatch="13.01" matchedshares="135" routedshares="0" />
   <symbol name="REDF" volume="134" mkttouch="0.3" mktmatch="0.3" matchedshares="134" routedshares="0" />
   <symbol name="PCY" volume="133" mkttouch="0.69" mktmatch="0.17" matchedshares="33" routedshares="100" />
   <symbol name="FISI" volume="133" mkttouch="2.16" mktmatch="2.16" matchedshares="133" routedshares="0" />
   <symbol name="RFN" volume="133" mkttouch="0.55" mktmatch="0.0" matchedshares="0" routedshares="133" />
   <symbol name="LNC-F" volume="131" mkttouch="2.96" mktmatch="2.96" matchedshares="131" routedshares="0" />
   <symbol name="FPP" volume="130" mkttouch="0.27" mktmatch="0.27" matchedshares="130" routedshares="0" />
   <symbol name="PGC" volume="129" mkttouch="1.12" mktmatch="1.12" matchedshares="129" routedshares="0" />
   <symbol name="PVFC" volume="129" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="129" />
   <symbol name="ZSL" volume="129" mkttouch="2.8" mktmatch="2.8" matchedshares="129" routedshares="0" />
   <symbol name="BKN" volume="127" mkttouch="0.19" mktmatch="0.19" matchedshares="127" routedshares="0" />
   <symbol name="IXN" volume="125" mkttouch="0.08" mktmatch="0.08" matchedshares="125" routedshares="0" />
   <symbol name="BFBC" volume="125" mkttouch="1.23" mktmatch="1.23" matchedshares="125" routedshares="0" />
   <symbol name="CNTY" volume="125" mkttouch="0.66" mktmatch="0.66" matchedshares="125" routedshares="0" />
   <symbol name="KUB" volume="124" mkttouch="0.16" mktmatch="0.16" matchedshares="124" routedshares="0" />
   <symbol name="BOSC" volume="123" mkttouch="10.25" mktmatch="0.0" matchedshares="0" routedshares="123" />
   <symbol name="PTH" volume="121" mkttouch="1.04" mktmatch="1.04" matchedshares="121" routedshares="0" />
   <symbol name="COBR" volume="121" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="121" />
   <symbol name="HIH" volume="120" mkttouch="0.28" mktmatch="0.28" matchedshares="120" routedshares="0" />
   <symbol name="JCS" volume="120" mkttouch="4.09" mktmatch="4.09" matchedshares="120" routedshares="0" />
   <symbol name="RXL" volume="118" mkttouch="0.6" mktmatch="0.6" matchedshares="118" routedshares="0" />
   <symbol name="FXZ" volume="118" mkttouch="3.37" mktmatch="3.37" matchedshares="118" routedshares="0" />
   <symbol name="AMRB" volume="117" mkttouch="8.06" mktmatch="8.06" matchedshares="117" routedshares="0" />
   <symbol name="PRE-D" volume="117" mkttouch="1.64" mktmatch="1.64" matchedshares="117" routedshares="0" />
   <symbol name="OVBC" volume="114" mkttouch="10.23" mktmatch="0.0" matchedshares="0" routedshares="114" />
   <symbol name="JCE" volume="114" mkttouch="0.33" mktmatch="0.33" matchedshares="114" routedshares="0" />
   <symbol name="GAI" volume="113" mkttouch="14.69" mktmatch="14.69" matchedshares="113" routedshares="0" />
   <symbol name="FPX" volume="112" mkttouch="6.79" mktmatch="6.79" matchedshares="112" routedshares="0" />
   <symbol name="FBT" volume="111" mkttouch="2.54" mktmatch="2.54" matchedshares="111" routedshares="0" />
   <symbol name="EES" volume="110" mkttouch="5.91" mktmatch="5.91" matchedshares="110" routedshares="0" />
   <symbol name="MAIN" volume="108" mkttouch="1.81" mktmatch="1.81" matchedshares="108" routedshares="0" />
   <symbol name="PSA-K" volume="105" mkttouch="0.33" mktmatch="0.33" matchedshares="105" routedshares="0" />
   <symbol name="ESIC" volume="104" mkttouch="0.16" mktmatch="0.16" matchedshares="104" routedshares="0" />
   <symbol name="TLH" volume="104" mkttouch="0.8" mktmatch="0.57" matchedshares="74" routedshares="30" />
   <symbol name="DIGA" volume="103" mkttouch="0.45" mktmatch="0.45" matchedshares="103" routedshares="0" />
   <symbol name="CIT-C" volume="102" mkttouch="1.18" mktmatch="1.18" matchedshares="102" routedshares="0" />
   <symbol name="SYPR" volume="102" mkttouch="0.47" mktmatch="0.47" matchedshares="102" routedshares="0" />
   <symbol name="NOOF" volume="102" mkttouch="0.59" mktmatch="0.01" matchedshares="2" routedshares="100" />
   <symbol name="MMLP" volume="101" mkttouch="1.39" mktmatch="1.39" matchedshares="101" routedshares="0" />
   <symbol name="EXLP" volume="101" mkttouch="0.44" mktmatch="0.44" matchedshares="101" routedshares="0" />
   <symbol name="RE-B" volume="101" mkttouch="0.73" mktmatch="0.73" matchedshares="101" routedshares="0" />
   <symbol name="TESS" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="BHD" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="TGC" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="BLE" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="BLW" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="BMTC" volume="100" mkttouch="0.93" mktmatch="0.93" matchedshares="100" routedshares="0" />
   <symbol name="SUPR" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="BPAX" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="STN" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="BPP" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="HRZB" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="STH" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="BFY" volume="100" mkttouch="1.6" mktmatch="1.6" matchedshares="100" routedshares="0" />
   <symbol name="STEN" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="BSC-X" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="BSQR" volume="100" mkttouch="1.78" mktmatch="1.78" matchedshares="100" routedshares="0" />
   <symbol name="SOV-B" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="100" routedshares="0" />
   <symbol name="TIV" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="BZ" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="ZIOP" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="SNF" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="CAAS" volume="100" mkttouch="3.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CALD" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="CAMD" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="SLP" volume="100" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SLA" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="CBOU" volume="100" mkttouch="1.4" mktmatch="1.4" matchedshares="100" routedshares="0" />
   <symbol name="CCIX" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="CCOW" volume="100" mkttouch="1.16" mktmatch="1.16" matchedshares="100" routedshares="0" />
   <symbol name="TMB" volume="100" mkttouch="1.75" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CCP-A" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="TMI" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="TMI=" volume="100" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BDCO" volume="100" mkttouch="3.06" mktmatch="3.06" matchedshares="100" routedshares="0" />
   <symbol name="SGIC" volume="100" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ABA" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="CET" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="SCE-B" volume="100" mkttouch="25.0" mktmatch="25.0" matchedshares="100" routedshares="0" />
   <symbol name="SCD" volume="100" mkttouch="0.46" mktmatch="0.46" matchedshares="100" routedshares="0" />
   <symbol name="SBW" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="TOD" volume="100" mkttouch="4.33" mktmatch="4.33" matchedshares="100" routedshares="0" />
   <symbol name="RVT" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="BBT-A" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="TPL" volume="100" mkttouch="3.02" mktmatch="3.02" matchedshares="100" routedshares="0" />
   <symbol name="CHTP" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="RSOL" volume="100" mkttouch="1.98" mktmatch="1.98" matchedshares="100" routedshares="0" />
   <symbol name="RPF" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="ROSG" volume="100" mkttouch="0.95" mktmatch="0.95" matchedshares="100" routedshares="0" />
   <symbol name="CIX" volume="100" mkttouch="1.39" mktmatch="1.39" matchedshares="100" routedshares="0" />
   <symbol name="CNIC" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="BAF" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="COA" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="RCG" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="RBY" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="QUIK" volume="100" mkttouch="3.5" mktmatch="3.5" matchedshares="100" routedshares="0" />
   <symbol name="CRFT" volume="100" mkttouch="3.26" mktmatch="3.26" matchedshares="100" routedshares="0" />
   <symbol name="AXS-A" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="PVTBP" volume="100" mkttouch="2.21" mktmatch="2.21" matchedshares="100" routedshares="0" />
   <symbol name="PURE" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="TUX" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="CRTX" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="PSDV" volume="100" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRXM" volume="100" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CSBC" volume="100" mkttouch="2.74" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRS" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PRLS" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="PRFF" volume="100" mkttouch="11.63" mktmatch="11.63" matchedshares="100" routedshares="0" />
   <symbol name="PRCP" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="PNU" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="CTEL" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="PMO" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="CUT" volume="100" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CVY" volume="100" mkttouch="1.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HIS" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="PINN" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="UDW" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="PHD" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="PHB" volume="100" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PGTI" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="PGP" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="PFK" volume="100" mkttouch="2.5" mktmatch="2.5" matchedshares="100" routedshares="0" />
   <symbol name="PCYC" volume="100" mkttouch="1.63" mktmatch="1.63" matchedshares="100" routedshares="0" />
   <symbol name="DDP" volume="100" mkttouch="1.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PCBS" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="DECC" volume="100" mkttouch="1.94" mktmatch="1.94" matchedshares="100" routedshares="0" />
   <symbol name="DEIX" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="DFR" volume="100" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DGICA" volume="100" mkttouch="0.8" mktmatch="0.8" matchedshares="100" routedshares="0" />
   <symbol name="AANB" volume="100" mkttouch="13.53" mktmatch="13.53" matchedshares="100" routedshares="0" />
   <symbol name="ATAX" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="PANC" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="OSP" volume="100" mkttouch="0.39" mktmatch="0.39" matchedshares="100" routedshares="0" />
   <symbol name="DINE" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="ONTY" volume="100" mkttouch="1.0" mktmatch="1.0" matchedshares="100" routedshares="0" />
   <symbol name="ONCY" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="ONB-B" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="OMNI" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="DOD" volume="100" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DOM" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="OHB" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="DSC" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="DSM" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="ARTNA" volume="100" mkttouch="1.74" mktmatch="1.74" matchedshares="100" routedshares="0" />
   <symbol name="NXTY" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="UVE" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="DSV" volume="100" mkttouch="1.63" mktmatch="1.63" matchedshares="100" routedshares="0" />
   <symbol name="NVG" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="DTT" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="UZV" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="NUHC" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="DUSA" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="NTX" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="DYNT" volume="100" mkttouch="1.91" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NQI" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="NPY" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="ARCW" volume="100" mkttouch="2.62" mktmatch="2.62" matchedshares="100" routedshares="0" />
   <symbol name="NPF" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="EAR" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="VFL" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="NNO" volume="100" mkttouch="2.38" mktmatch="2.38" matchedshares="100" routedshares="0" />
   <symbol name="EC" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="NIM" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="EDGW" volume="100" mkttouch="1.63" mktmatch="1.63" matchedshares="100" routedshares="0" />
   <symbol name="NGO" volume="100" mkttouch="3.03" mktmatch="3.03" matchedshares="100" routedshares="0" />
   <symbol name="EDN" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="NEA" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="EGF" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="EHB" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="NCP" volume="100" mkttouch="0.48" mktmatch="0.48" matchedshares="100" routedshares="0" />
   <symbol name="NBJ" volume="100" mkttouch="3.05" mktmatch="3.05" matchedshares="100" routedshares="0" />
   <symbol name="MZF" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="MXF" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="MWY" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="EMD" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="MWR" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="ANLY" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="MVCO" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="MUH" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="ENMD" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="MTR" volume="100" mkttouch="2.06" mktmatch="2.06" matchedshares="100" routedshares="0" />
   <symbol name="ENTU" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="MS-A" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="VPFG" volume="100" mkttouch="2.32" mktmatch="2.32" matchedshares="100" routedshares="0" />
   <symbol name="EPHC" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="MNP" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="HNAB" volume="100" mkttouch="0.66" mktmatch="0.66" matchedshares="100" routedshares="0" />
   <symbol name="ETM" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="MLG" volume="100" mkttouch="0.77" mktmatch="0.77" matchedshares="100" routedshares="0" />
   <symbol name="ETRM" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="MIY" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="MIGP" volume="100" mkttouch="5.88" mktmatch="5.88" matchedshares="100" routedshares="0" />
   <symbol name="MHF" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="VSNT" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="AMAC" volume="100" mkttouch="2.82" mktmatch="2.82" matchedshares="100" routedshares="0" />
   <symbol name="VTN" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="ALUS" volume="100" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EWST" volume="100" mkttouch="2.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MDH" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="ALSE" volume="100" mkttouch="1.9" mktmatch="1.9" matchedshares="100" routedshares="0" />
   <symbol name="ALOT" volume="100" mkttouch="2.1" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EXPEW" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="ALLT" volume="100" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="MBVT" volume="100" mkttouch="13.19" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MAY" volume="100" mkttouch="1.1" mktmatch="1.1" matchedshares="100" routedshares="0" />
   <symbol name="FCM" volume="100" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FDI" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="FFD" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="HLD" volume="100" mkttouch="100.0" mktmatch="100.0" matchedshares="100" routedshares="0" />
   <symbol name="LOJN" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="FHY" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="LMAT" volume="100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FLC" volume="100" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LINC" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="AHII" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="FNM-F" volume="100" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FNM-R" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="LDF" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="LCM" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="LCI" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="FOOD" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="LBIX" volume="100" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KVW" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="KTF" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="KTCC" volume="100" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KRNY" volume="100" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KRB-E" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="FSE" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="FTGX" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="KEF" volume="100" mkttouch="1.28" mktmatch="1.28" matchedshares="100" routedshares="0" />
   <symbol name="JUPM" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="JTA" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="AFN" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="WPK" volume="100" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AFF" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="JPG" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="GAB-F" volume="100" mkttouch="1.94" mktmatch="1.94" matchedshares="100" routedshares="0" />
   <symbol name="GABC" volume="100" mkttouch="9.92" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AERT" volume="100" mkttouch="1.22" mktmatch="1.22" matchedshares="100" routedshares="0" />
   <symbol name="JMP" volume="100" mkttouch="1.37" mktmatch="1.37" matchedshares="100" routedshares="0" />
   <symbol name="JKJ" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="JGT" volume="100" mkttouch="0.1" mktmatch="0.1" matchedshares="100" routedshares="0" />
   <symbol name="JFP" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="WSTF" volume="100" mkttouch="1.91" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GCV" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="ADRD" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="GETI" volume="100" mkttouch="1.07" mktmatch="1.07" matchedshares="100" routedshares="0" />
   <symbol name="GLP" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="ADEP" volume="100" mkttouch="2.58" mktmatch="2.58" matchedshares="100" routedshares="0" />
   <symbol name="IRR" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="ADAM" volume="100" mkttouch="5.93" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ACUR" volume="100" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="INSW" volume="100" mkttouch="3.45" mktmatch="3.45" matchedshares="100" routedshares="0" />
   <symbol name="INMD" volume="100" mkttouch="3.45" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GPW" volume="100" mkttouch="2.03" mktmatch="2.03" matchedshares="100" routedshares="0" />
   <symbol name="IKAN" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="HLM-" volume="100" mkttouch="1.01" mktmatch="1.01" matchedshares="100" routedshares="0" />
   <symbol name="GRRF" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="IIT" volume="100" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IIJI" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="IHR" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="GRX" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="GSH" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="IDSA" volume="100" mkttouch="2.12" mktmatch="2.12" matchedshares="100" routedshares="0" />
   <symbol name="IDMI" volume="100" mkttouch="1.14" mktmatch="1.14" matchedshares="100" routedshares="0" />
   <symbol name="YAVY" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="YBTVA" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="YCL" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="IAH" volume="100" mkttouch="1.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HTLF" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="100" routedshares="0" />
   <symbol name="HTD" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="100" routedshares="0" />
   <symbol name="HEI.A" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="ZILG" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="HSKA" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="TEC" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="100" routedshares="0" />
   <symbol name="TDD" volume="100" mkttouch="11.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TDA" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="BIOS" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="TEI" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="TCHC" volume="100" mkttouch="0.96" mktmatch="0.96" matchedshares="100" routedshares="0" />
   <symbol name="BHH" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="PFBI" volume="99" mkttouch="2.56" mktmatch="2.56" matchedshares="99" routedshares="0" />
   <symbol name="PIII" volume="99" mkttouch="1.8" mktmatch="1.8" matchedshares="99" routedshares="0" />
   <symbol name="PLUS" volume="98" mkttouch="0.18" mktmatch="0.18" matchedshares="98" routedshares="0" />
   <symbol name="MBRG" volume="98" mkttouch="3.27" mktmatch="3.27" matchedshares="98" routedshares="0" />
   <symbol name="NBG-A" volume="97" mkttouch="0.3" mktmatch="0.3" matchedshares="97" routedshares="0" />
   <symbol name="WWVY" volume="97" mkttouch="8.82" mktmatch="8.82" matchedshares="97" routedshares="0" />
   <symbol name="PLPC" volume="97" mkttouch="7.46" mktmatch="7.46" matchedshares="97" routedshares="0" />
   <symbol name="RFIL" volume="96" mkttouch="3.4" mktmatch="3.4" matchedshares="96" routedshares="0" />
   <symbol name="LPSB" volume="96" mkttouch="1.39" mktmatch="1.39" matchedshares="96" routedshares="0" />
   <symbol name="TBAC" volume="96" mkttouch="0.71" mktmatch="0.71" matchedshares="96" routedshares="0" />
   <symbol name="VLYWW" volume="96" mkttouch="9.92" mktmatch="9.92" matchedshares="96" routedshares="0" />
   <symbol name="KYO" volume="96" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="96" />
   <symbol name="BSTC" volume="95" mkttouch="4.13" mktmatch="0.0" matchedshares="0" routedshares="95" />
   <symbol name="BAC-B" volume="91" mkttouch="0.17" mktmatch="0.17" matchedshares="91" routedshares="0" />
   <symbol name="ETR-A" volume="90" mkttouch="0.09" mktmatch="0.09" matchedshares="90" routedshares="0" />
   <symbol name="REP-A" volume="89" mkttouch="0.11" mktmatch="0.11" matchedshares="89" routedshares="0" />
   <symbol name="LNC-G" volume="88" mkttouch="0.67" mktmatch="0.67" matchedshares="88" routedshares="0" />
   <symbol name="IF" volume="88" mkttouch="0.47" mktmatch="0.47" matchedshares="88" routedshares="0" />
   <symbol name="BDD" volume="87" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="87" />
   <symbol name="ATRM" volume="86" mkttouch="0.41" mktmatch="0.41" matchedshares="86" routedshares="0" />
   <symbol name="WILC" volume="85" mkttouch="0.04" mktmatch="0.04" matchedshares="85" routedshares="0" />
   <symbol name="OSCI" volume="82" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="82" />
   <symbol name="UWN" volume="82" mkttouch="3.24" mktmatch="3.24" matchedshares="82" routedshares="0" />
   <symbol name="PATR" volume="82" mkttouch="12.73" mktmatch="12.73" matchedshares="82" routedshares="0" />
   <symbol name="BRK.A" volume="81" mkttouch="11.17" mktmatch="10.9" matchedshares="79" routedshares="2" />
   <symbol name="BLD" volume="80" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="NKR" volume="80" mkttouch="1.63" mktmatch="1.63" matchedshares="80" routedshares="0" />
   <symbol name="PET-D" volume="80" mkttouch="66.67" mktmatch="66.67" matchedshares="80" routedshares="0" />
   <symbol name="EIV" volume="79" mkttouch="0.35" mktmatch="0.35" matchedshares="79" routedshares="0" />
   <symbol name="AVY-A" volume="78" mkttouch="0.07" mktmatch="0.03" matchedshares="36" routedshares="42" />
   <symbol name="NLY-A" volume="76" mkttouch="0.33" mktmatch="0.33" matchedshares="76" routedshares="0" />
   <symbol name="CGL.A" volume="75" mkttouch="1.36" mktmatch="1.36" matchedshares="75" routedshares="0" />
   <symbol name="DTH" volume="75" mkttouch="0.22" mktmatch="0.22" matchedshares="75" routedshares="0" />
   <symbol name="MER-E" volume="75" mkttouch="0.13" mktmatch="0.13" matchedshares="75" routedshares="0" />
   <symbol name="BAC-W" volume="75" mkttouch="0.19" mktmatch="0.19" matchedshares="75" routedshares="0" />
   <symbol name="MTA" volume="75" mkttouch="0.25" mktmatch="0.25" matchedshares="75" routedshares="0" />
   <symbol name="IAT" volume="74" mkttouch="0.11" mktmatch="0.11" matchedshares="74" routedshares="0" />
   <symbol name="KXI" volume="70" mkttouch="0.27" mktmatch="0.27" matchedshares="70" routedshares="0" />
   <symbol name="AKO.B" volume="70" mkttouch="1.46" mktmatch="1.46" matchedshares="70" routedshares="0" />
   <symbol name="PIO" volume="70" mkttouch="0.19" mktmatch="0.19" matchedshares="70" routedshares="0" />
   <symbol name="WRLS" volume="70" mkttouch="0.17" mktmatch="0.17" matchedshares="70" routedshares="0" />
   <symbol name="ENH-A" volume="70" mkttouch="2.09" mktmatch="0.81" matchedshares="27" routedshares="43" />
   <symbol name="CIT-A" volume="68" mkttouch="0.38" mktmatch="0.38" matchedshares="68" routedshares="0" />
   <symbol name="IFNA" volume="68" mkttouch="0.82" mktmatch="0.82" matchedshares="68" routedshares="0" />
   <symbol name="RRST" volume="65" mkttouch="1.65" mktmatch="1.65" matchedshares="65" routedshares="0" />
   <symbol name="MECA" volume="65" mkttouch="0.27" mktmatch="0.27" matchedshares="65" routedshares="0" />
   <symbol name="AES-C" volume="60" mkttouch="0.41" mktmatch="0.41" matchedshares="60" routedshares="0" />
   <symbol name="AWX" volume="60" mkttouch="5.0" mktmatch="5.0" matchedshares="60" routedshares="0" />
   <symbol name="TREE" volume="56" mkttouch="0.17" mktmatch="0.17" matchedshares="56" routedshares="0" />
   <symbol name="BCRX" volume="55" mkttouch="0.14" mktmatch="0.14" matchedshares="55" routedshares="0" />
   <symbol name="IGM" volume="54" mkttouch="0.06" mktmatch="0.06" matchedshares="54" routedshares="0" />
   <symbol name="HNW" volume="54" mkttouch="0.14" mktmatch="0.14" matchedshares="54" routedshares="0" />
   <symbol name="AEY" volume="52" mkttouch="0.91" mktmatch="0.91" matchedshares="52" routedshares="0" />
   <symbol name="PJF" volume="51" mkttouch="0.66" mktmatch="0.66" matchedshares="51" routedshares="0" />
   <symbol name="ZBB" volume="50" mkttouch="0.27" mktmatch="0.27" matchedshares="50" routedshares="0" />
   <symbol name="JPM-K" volume="50" mkttouch="0.09" mktmatch="0.09" matchedshares="50" routedshares="0" />
   <symbol name="ORCD" volume="50" mkttouch="1.26" mktmatch="1.26" matchedshares="50" routedshares="0" />
   <symbol name="UXI" volume="50" mkttouch="0.16" mktmatch="0.16" matchedshares="50" routedshares="0" />
   <symbol name="MAM" volume="50" mkttouch="5.56" mktmatch="5.56" matchedshares="50" routedshares="0" />
   <symbol name="FBSI" volume="50" mkttouch="50.0" mktmatch="50.0" matchedshares="50" routedshares="0" />
   <symbol name="JKG" volume="50" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="MFSF" volume="50" mkttouch="1.59" mktmatch="1.59" matchedshares="50" routedshares="0" />
   <symbol name="SFK" volume="50" mkttouch="0.48" mktmatch="0.48" matchedshares="50" routedshares="0" />
   <symbol name="FGD" volume="50" mkttouch="4.96" mktmatch="4.96" matchedshares="50" routedshares="0" />
   <symbol name="BKF" volume="50" mkttouch="0.07" mktmatch="0.07" matchedshares="50" routedshares="0" />
   <symbol name="SPG-I" volume="50" mkttouch="0.11" mktmatch="0.11" matchedshares="50" routedshares="0" />
   <symbol name="RNR-B" volume="48" mkttouch="2.29" mktmatch="2.29" matchedshares="48" routedshares="0" />
   <symbol name="PKW" volume="46" mkttouch="2.89" mktmatch="2.89" matchedshares="46" routedshares="0" />
   <symbol name="SBB" volume="45" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="45" />
   <symbol name="SIJ" volume="45" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="45" />
   <symbol name="BIK" volume="44" mkttouch="0.08" mktmatch="0.08" matchedshares="44" routedshares="0" />
   <symbol name="NXZ" volume="43" mkttouch="0.14" mktmatch="0.14" matchedshares="43" routedshares="0" />
   <symbol name="ARTX" volume="43" mkttouch="0.15" mktmatch="0.15" matchedshares="43" routedshares="0" />
   <symbol name="PCG-A" volume="42" mkttouch="1.94" mktmatch="0.0" matchedshares="0" routedshares="42" />
   <symbol name="KTII" volume="40" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="GEE" volume="40" mkttouch="2.29" mktmatch="2.29" matchedshares="40" routedshares="0" />
   <symbol name="BARI" volume="39" mkttouch="2.07" mktmatch="0.0" matchedshares="0" routedshares="39" />
   <symbol name="GUID" volume="38" mkttouch="0.04" mktmatch="0.04" matchedshares="38" routedshares="0" />
   <symbol name="ICTG" volume="37" mkttouch="0.13" mktmatch="0.13" matchedshares="37" routedshares="0" />
   <symbol name="JJM" volume="35" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="35" />
   <symbol name="HLYS" volume="33" mkttouch="0.4" mktmatch="0.4" matchedshares="33" routedshares="0" />
   <symbol name="PUK-A" volume="31" mkttouch="0.19" mktmatch="0.19" matchedshares="31" routedshares="0" />
   <symbol name="GUR" volume="30" mkttouch="0.02" mktmatch="0.02" matchedshares="30" routedshares="0" />
   <symbol name="UNTY" volume="30" mkttouch="1.2" mktmatch="1.2" matchedshares="30" routedshares="0" />
   <symbol name="SGP-B" volume="25" mkttouch="0.13" mktmatch="0.13" matchedshares="25" routedshares="0" />
   <symbol name="DD-B" volume="25" mkttouch="3.13" mktmatch="3.13" matchedshares="25" routedshares="0" />
   <symbol name="TRCR" volume="25" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="25" />
   <symbol name="XNN" volume="22" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="22" />
   <symbol name="BCL" volume="20" mkttouch="0.43" mktmatch="0.43" matchedshares="20" routedshares="0" />
   <symbol name="DGS" volume="20" mkttouch="0.48" mktmatch="0.48" matchedshares="20" routedshares="0" />
   <symbol name="TIXC" volume="20" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="20" />
   <symbol name="WIS-" volume="20" mkttouch="66.67" mktmatch="66.67" matchedshares="20" routedshares="0" />
   <symbol name="ROIA" volume="19" mkttouch="1.93" mktmatch="1.93" matchedshares="19" routedshares="0" />
   <symbol name="MGV" volume="18" mkttouch="0.01" mktmatch="0.01" matchedshares="18" routedshares="0" />
   <symbol name="ICN" volume="17" mkttouch="0.65" mktmatch="0.65" matchedshares="17" routedshares="0" />
   <symbol name="DEG" volume="16" mkttouch="0.08" mktmatch="0.01" matchedshares="1" routedshares="15" />
   <symbol name="CFC-A" volume="16" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="16" />
   <symbol name="PXF" volume="15" mkttouch="0.18" mktmatch="0.18" matchedshares="15" routedshares="0" />
   <symbol name="GML" volume="15" mkttouch="0.02" mktmatch="0.02" matchedshares="15" routedshares="0" />
   <symbol name="JKD" volume="14" mkttouch="0.02" mktmatch="0.02" matchedshares="14" routedshares="0" />
   <symbol name="PFP" volume="13" mkttouch="0.24" mktmatch="0.24" matchedshares="13" routedshares="0" />
   <symbol name="EWV" volume="13" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="13" />
   <symbol name="PSB-H" volume="12" mkttouch="0.52" mktmatch="0.52" matchedshares="12" routedshares="0" />
   <symbol name="GRH" volume="12" mkttouch="0.04" mktmatch="0.04" matchedshares="12" routedshares="0" />
   <symbol name="SYI" volume="11" mkttouch="1.38" mktmatch="1.38" matchedshares="11" routedshares="0" />
   <symbol name="ARH-A" volume="11" mkttouch="0.12" mktmatch="0.12" matchedshares="11" routedshares="0" />
   <symbol name="GBO" volume="11" mkttouch="3.67" mktmatch="0.0" matchedshares="0" routedshares="11" />
   <symbol name="QSND" volume="10" mkttouch="0.36" mktmatch="0.36" matchedshares="10" routedshares="0" />
   <symbol name="GMTN" volume="10" mkttouch="0.1" mktmatch="0.1" matchedshares="10" routedshares="0" />
   <symbol name="KNM" volume="10" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="FFKT" volume="10" mkttouch="0.2" mktmatch="0.2" matchedshares="10" routedshares="0" />
   <symbol name="KIM-G" volume="9" mkttouch="0.01" mktmatch="0.01" matchedshares="9" routedshares="0" />
   <symbol name="PAF" volume="9" mkttouch="9.0" mktmatch="9.0" matchedshares="9" routedshares="0" />
   <symbol name="ARDNA" volume="8" mkttouch="2.67" mktmatch="2.67" matchedshares="8" routedshares="0" />
   <symbol name="EWO" volume="6" mkttouch="0.01" mktmatch="0.01" matchedshares="6" routedshares="0" />
   <symbol name="GAM" volume="6" mkttouch="0.01" mktmatch="0.01" matchedshares="6" routedshares="0" />
   <symbol name="JPM-Y" volume="5" mkttouch="0.02" mktmatch="0.02" matchedshares="5" routedshares="0" />
   <symbol name="RFI" volume="5" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="PWP" volume="5" mkttouch="0.03" mktmatch="0.03" matchedshares="5" routedshares="0" />
   <symbol name="GOOD" volume="4" mkttouch="0.04" mktmatch="0.04" matchedshares="4" routedshares="0" />
   <symbol name="CIG.C" volume="3" mkttouch="0.12" mktmatch="0.12" matchedshares="3" routedshares="0" />
   <symbol name="DHIL" volume="3" mkttouch="0.43" mktmatch="0.43" matchedshares="3" routedshares="0" />
   <symbol name="BAC-L" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="3" routedshares="0" />
   <symbol name="EMG" volume="3" mkttouch="0.12" mktmatch="0.12" matchedshares="3" routedshares="0" />
   <symbol name="TSC" volume="2" mkttouch="0.18" mktmatch="0.18" matchedshares="2" routedshares="0" />
   <symbol name="HSVLY" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="RBS-S" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="2" routedshares="0" />
   <symbol name="ACTI" volume="2" mkttouch="0.02" mktmatch="0.02" matchedshares="2" routedshares="0" />
   <symbol name="MTMC" volume="2" mkttouch="0.07" mktmatch="0.07" matchedshares="2" routedshares="0" />
   <symbol name="SATC" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="SJL" volume="1" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="EXI" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="WSC" volume="1" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="KEY-E" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="BHV" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="KCLI" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="EDEN" volume="1" mkttouch="0.23" mktmatch="0.23" matchedshares="1" routedshares="0" />
   <symbol name="VNO-G" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="CSD" volume="1" mkttouch="0.04" mktmatch="0.04" matchedshares="1" routedshares="0" />
   <symbol name="NMB" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="ALCO" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
