<bats>
  <symbols date="2009-01-08" count="5384">
   <symbol name="SPY" volume="27788302" mkttouch="10.53" mktmatch="9.51" matchedshares="25090346" routedshares="2697956" />
   <symbol name="XLF" volume="17687739" mkttouch="16.46" mktmatch="16.18" matchedshares="17388603" routedshares="299136" />
   <symbol name="QQQQ" volume="16255420" mkttouch="12.32" mktmatch="11.71" matchedshares="15450072" routedshares="805348" />
   <symbol name="SKF" volume="11563085" mkttouch="47.24" mktmatch="46.96" matchedshares="11494200" routedshares="68885" />
   <symbol name="MSFT" volume="9926476" mkttouch="14.13" mktmatch="12.91" matchedshares="9069800" routedshares="856676" />
   <symbol name="EEM" volume="9679366" mkttouch="17.05" mktmatch="16.24" matchedshares="9222906" routedshares="456460" />
   <symbol name="WMT" volume="9147105" mkttouch="9.85" mktmatch="9.31" matchedshares="8644321" routedshares="502784" />
   <symbol name="INTC" volume="8750384" mkttouch="13.87" mktmatch="12.3" matchedshares="7760041" routedshares="990343" />
   <symbol name="IWM" volume="8648731" mkttouch="14.61" mktmatch="13.78" matchedshares="8160052" routedshares="488679" />
   <symbol name="SDS" volume="8586386" mkttouch="23.33" mktmatch="22.39" matchedshares="8239645" routedshares="346741" />
   <symbol name="SSO" volume="7848057" mkttouch="14.8" mktmatch="13.67" matchedshares="7251268" routedshares="596789" />
   <symbol name="CSCO" volume="7391114" mkttouch="15.9" mktmatch="15.03" matchedshares="6986368" routedshares="404746" />
   <symbol name="BAC" volume="7097461" mkttouch="7.56" mktmatch="7.11" matchedshares="6675465" routedshares="421996" />
   <symbol name="DIA" volume="6627112" mkttouch="28.03" mktmatch="26.25" matchedshares="6206487" routedshares="420625" />
   <symbol name="XLE" volume="6581257" mkttouch="19.78" mktmatch="18.9" matchedshares="6288119" routedshares="293138" />
   <symbol name="UYG" volume="6516687" mkttouch="10.21" mktmatch="9.97" matchedshares="6359243" routedshares="157444" />
   <symbol name="DIG" volume="6474532" mkttouch="27.33" mktmatch="26.39" matchedshares="6251362" routedshares="223170" />
   <symbol name="EWJ" volume="6449327" mkttouch="28.11" mktmatch="22.62" matchedshares="5189093" routedshares="1260234" />
   <symbol name="DXO" volume="6403701" mkttouch="15.13" mktmatch="14.29" matchedshares="6046033" routedshares="357668" />
   <symbol name="C" volume="6278300" mkttouch="5.96" mktmatch="5.76" matchedshares="6068782" routedshares="209518" />
   <symbol name="QLD" volume="5873340" mkttouch="21.54" mktmatch="20.78" matchedshares="5664871" routedshares="208469" />
   <symbol name="WFC" volume="5859938" mkttouch="11.14" mktmatch="10.41" matchedshares="5474068" routedshares="385870" />
   <symbol name="EFA" volume="5733703" mkttouch="28.84" mktmatch="24.44" matchedshares="4858682" routedshares="875021" />
   <symbol name="JPM" volume="5543956" mkttouch="10.65" mktmatch="9.94" matchedshares="5178661" routedshares="365295" />
   <symbol name="QID" volume="5494846" mkttouch="26.59" mktmatch="25.67" matchedshares="5306330" routedshares="188516" />
   <symbol name="GE" volume="5327814" mkttouch="8.57" mktmatch="7.9" matchedshares="4907606" routedshares="420208" />
   <symbol name="RIO" volume="5143413" mkttouch="14.87" mktmatch="14.53" matchedshares="5025985" routedshares="117428" />
   <symbol name="ORCL" volume="5058290" mkttouch="14.39" mktmatch="12.62" matchedshares="4434207" routedshares="624083" />
   <symbol name="USO" volume="4849175" mkttouch="13.19" mktmatch="11.65" matchedshares="4283669" routedshares="565506" />
   <symbol name="FXI" volume="4535779" mkttouch="16.64" mktmatch="15.99" matchedshares="4358079" routedshares="177700" />
   <symbol name="XOM" volume="4322382" mkttouch="14.03" mktmatch="13.03" matchedshares="4016328" routedshares="306054" />
   <symbol name="EMC" volume="4115201" mkttouch="8.78" mktmatch="8.49" matchedshares="3976220" routedshares="138981" />
   <symbol name="SRS" volume="3763856" mkttouch="21.14" mktmatch="20.44" matchedshares="3639546" routedshares="124310" />
   <symbol name="DRYS" volume="3685391" mkttouch="11.59" mktmatch="9.65" matchedshares="3066792" routedshares="618599" />
   <symbol name="IYR" volume="3461923" mkttouch="15.34" mktmatch="14.92" matchedshares="3367313" routedshares="94610" />
   <symbol name="PFE" volume="3445168" mkttouch="10.36" mktmatch="10.16" matchedshares="3380421" routedshares="64747" />
   <symbol name="AAPL" volume="3345303" mkttouch="13.91" mktmatch="12.14" matchedshares="2920738" routedshares="424565" />
   <symbol name="DDM" volume="3236308" mkttouch="22.39" mktmatch="19.83" matchedshares="2865069" routedshares="371239" />
   <symbol name="S" volume="3207649" mkttouch="6.73" mktmatch="6.55" matchedshares="3124049" routedshares="83600" />
   <symbol name="DELL" volume="3083808" mkttouch="13.02" mktmatch="12.51" matchedshares="2963778" routedshares="120030" />
   <symbol name="NVDA" volume="3081653" mkttouch="12.15" mktmatch="10.52" matchedshares="2668594" routedshares="413059" />
   <symbol name="Q" volume="3068741" mkttouch="9.27" mktmatch="9.01" matchedshares="2982269" routedshares="86472" />
   <symbol name="OIH" volume="2941900" mkttouch="24.72" mktmatch="21.49" matchedshares="2556800" routedshares="385100" />
   <symbol name="EWT" volume="2903339" mkttouch="23.21" mktmatch="22.96" matchedshares="2872099" routedshares="31240" />
   <symbol name="HAL" volume="2824535" mkttouch="14.08" mktmatch="13.09" matchedshares="2625987" routedshares="198548" />
   <symbol name="MS" volume="2810475" mkttouch="13.31" mktmatch="12.57" matchedshares="2654329" routedshares="156146" />
   <symbol name="RTH" volume="2809700" mkttouch="31.64" mktmatch="29.49" matchedshares="2618700" routedshares="191000" />
   <symbol name="DUG" volume="2804820" mkttouch="19.39" mktmatch="18.06" matchedshares="2613248" routedshares="191572" />
   <symbol name="F" volume="2779674" mkttouch="5.43" mktmatch="5.11" matchedshares="2613218" routedshares="166456" />
   <symbol name="XLI" volume="2772616" mkttouch="24.79" mktmatch="24.28" matchedshares="2715096" routedshares="57520" />
   <symbol name="SWIM" volume="2738808" mkttouch="6.94" mktmatch="6.4" matchedshares="2524498" routedshares="214310" />
   <symbol name="QCOM" volume="2720728" mkttouch="16.64" mktmatch="14.86" matchedshares="2430185" routedshares="290543" />
   <symbol name="SIRI" volume="2696036" mkttouch="7.0" mktmatch="4.01" matchedshares="1546028" routedshares="1150008" />
   <symbol name="AMAT" volume="2669840" mkttouch="12.09" mktmatch="10.86" matchedshares="2397409" routedshares="272431" />
   <symbol name="CMCSA" volume="2616178" mkttouch="15.45" mktmatch="13.67" matchedshares="2314142" routedshares="302036" />
   <symbol name="PBR" volume="2566720" mkttouch="12.64" mktmatch="11.9" matchedshares="2415795" routedshares="150925" />
   <symbol name="AMTD" volume="2514953" mkttouch="13.58" mktmatch="12.47" matchedshares="2309307" routedshares="205646" />
   <symbol name="ABK" volume="2458880" mkttouch="6.22" mktmatch="4.85" matchedshares="1917843" routedshares="541037" />
   <symbol name="BGU" volume="2458856" mkttouch="28.28" mktmatch="24.87" matchedshares="2162311" routedshares="296545" />
   <symbol name="CHK" volume="2440960" mkttouch="12.05" mktmatch="11.42" matchedshares="2314519" routedshares="126441" />
   <symbol name="ATVI" volume="2435676" mkttouch="10.85" mktmatch="10.04" matchedshares="2254190" routedshares="181486" />
   <symbol name="FNM" volume="2334077" mkttouch="8.75" mktmatch="4.33" matchedshares="1155905" routedshares="1178172" />
   <symbol name="FCX" volume="2329594" mkttouch="11.44" mktmatch="10.95" matchedshares="2229547" routedshares="100047" />
   <symbol name="EWZ" volume="2277030" mkttouch="13.7" mktmatch="12.57" matchedshares="2088187" routedshares="188843" />
   <symbol name="DXD" volume="2246497" mkttouch="23.77" mktmatch="22.03" matchedshares="2081891" routedshares="164606" />
   <symbol name="ONNN" volume="2233057" mkttouch="13.81" mktmatch="12.1" matchedshares="1956288" routedshares="276769" />
   <symbol name="XLNX" volume="2203609" mkttouch="15.24" mktmatch="14.29" matchedshares="2065512" routedshares="138097" />
   <symbol name="ABX" volume="2188964" mkttouch="14.62" mktmatch="13.9" matchedshares="2081495" routedshares="107469" />
   <symbol name="NOK" volume="2161523" mkttouch="12.84" mktmatch="12.29" matchedshares="2069043" routedshares="92480" />
   <symbol name="HD" volume="2133192" mkttouch="12.32" mktmatch="10.0" matchedshares="1731413" routedshares="401779" />
   <symbol name="AXP" volume="2118522" mkttouch="17.29" mktmatch="16.43" matchedshares="2013575" routedshares="104947" />
   <symbol name="JNJ" volume="2039332" mkttouch="11.76" mktmatch="10.32" matchedshares="1789902" routedshares="249430" />
   <symbol name="VTI" volume="1990188" mkttouch="36.06" mktmatch="32.23" matchedshares="1778685" routedshares="211503" />
   <symbol name="TNA" volume="1990071" mkttouch="25.24" mktmatch="17.53" matchedshares="1382288" routedshares="607783" />
   <symbol name="LVLT" volume="1928136" mkttouch="3.6" mktmatch="3.33" matchedshares="1786205" routedshares="141931" />
   <symbol name="IWB" volume="1926430" mkttouch="29.61" mktmatch="24.7" matchedshares="1607027" routedshares="319403" />
   <symbol name="TGT" volume="1906731" mkttouch="10.09" mktmatch="9.41" matchedshares="1779582" routedshares="127149" />
   <symbol name="RIMM" volume="1896473" mkttouch="11.27" mktmatch="10.55" matchedshares="1775601" routedshares="120872" />
   <symbol name="FLEX" volume="1885432" mkttouch="15.23" mktmatch="14.51" matchedshares="1796386" routedshares="89046" />
   <symbol name="AA" volume="1850988" mkttouch="9.26" mktmatch="8.74" matchedshares="1747427" routedshares="103561" />
   <symbol name="HPQ" volume="1840013" mkttouch="11.87" mktmatch="10.99" matchedshares="1703391" routedshares="136622" />
   <symbol name="CVX" volume="1838660" mkttouch="16.13" mktmatch="15.09" matchedshares="1719582" routedshares="119078" />
   <symbol name="URE" volume="1836903" mkttouch="11.35" mktmatch="9.49" matchedshares="1535615" routedshares="301288" />
   <symbol name="GG" volume="1828996" mkttouch="12.07" mktmatch="11.33" matchedshares="1716257" routedshares="112739" />
   <symbol name="PG" volume="1827139" mkttouch="15.88" mktmatch="14.75" matchedshares="1697926" routedshares="129213" />
   <symbol name="MU" volume="1813119" mkttouch="7.75" mktmatch="7.5" matchedshares="1753838" routedshares="59281" />
   <symbol name="IWD" volume="1770321" mkttouch="31.17" mktmatch="27.76" matchedshares="1576514" routedshares="193807" />
   <symbol name="EBAY" volume="1760842" mkttouch="17.11" mktmatch="15.71" matchedshares="1616914" routedshares="143928" />
   <symbol name="MO" volume="1755796" mkttouch="9.07" mktmatch="8.83" matchedshares="1710139" routedshares="45657" />
   <symbol name="T" volume="1748477" mkttouch="8.16" mktmatch="7.77" matchedshares="1664670" routedshares="83807" />
   <symbol name="SCHW" volume="1737492" mkttouch="17.01" mktmatch="15.76" matchedshares="1610066" routedshares="127426" />
   <symbol name="TWX" volume="1719859" mkttouch="7.31" mktmatch="7.07" matchedshares="1665419" routedshares="54440" />
   <symbol name="AKS" volume="1712305" mkttouch="11.07" mktmatch="10.48" matchedshares="1621125" routedshares="91180" />
   <symbol name="GGP" volume="1710420" mkttouch="7.37" mktmatch="6.46" matchedshares="1500283" routedshares="210137" />
   <symbol name="IYF" volume="1704935" mkttouch="29.27" mktmatch="28.47" matchedshares="1658305" routedshares="46630" />
   <symbol name="XRT" volume="1694933" mkttouch="29.19" mktmatch="22.36" matchedshares="1298481" routedshares="396452" />
   <symbol name="JAVA" volume="1687132" mkttouch="8.99" mktmatch="8.38" matchedshares="1573577" routedshares="113555" />
   <symbol name="GPS" volume="1662046" mkttouch="10.34" mktmatch="9.4" matchedshares="1511024" routedshares="151022" />
   <symbol name="IWF" volume="1647027" mkttouch="19.3" mktmatch="17.81" matchedshares="1520193" routedshares="126834" />
   <symbol name="BRCM" volume="1624434" mkttouch="13.83" mktmatch="13.3" matchedshares="1562373" routedshares="62061" />
   <symbol name="WFT" volume="1608336" mkttouch="11.77" mktmatch="11.16" matchedshares="1524699" routedshares="83637" />
   <symbol name="VZ" volume="1608296" mkttouch="9.84" mktmatch="9.45" matchedshares="1543575" routedshares="64721" />
   <symbol name="SBUX" volume="1599215" mkttouch="14.81" mktmatch="13.91" matchedshares="1501284" routedshares="97931" />
   <symbol name="BGZ" volume="1577948" mkttouch="33.68" mktmatch="30.63" matchedshares="1435068" routedshares="142880" />
   <symbol name="XLU" volume="1573151" mkttouch="18.74" mktmatch="17.94" matchedshares="1506164" routedshares="66987" />
   <symbol name="GS" volume="1569482" mkttouch="11.67" mktmatch="10.46" matchedshares="1406829" routedshares="162653" />
   <symbol name="BSX" volume="1560232" mkttouch="12.03" mktmatch="11.65" matchedshares="1511198" routedshares="49034" />
   <symbol name="DOW" volume="1550896" mkttouch="7.86" mktmatch="7.46" matchedshares="1472024" routedshares="78872" />
   <symbol name="USB" volume="1546216" mkttouch="13.3" mktmatch="12.09" matchedshares="1404894" routedshares="141322" />
   <symbol name="MON" volume="1532305" mkttouch="9.4" mktmatch="8.62" matchedshares="1405143" routedshares="127162" />
   <symbol name="XLB" volume="1525022" mkttouch="16.74" mktmatch="16.21" matchedshares="1476888" routedshares="48134" />
   <symbol name="GLW" volume="1517354" mkttouch="11.41" mktmatch="11.04" matchedshares="1469034" routedshares="48320" />
   <symbol name="URBN" volume="1515388" mkttouch="13.04" mktmatch="12.47" matchedshares="1449316" routedshares="66072" />
   <symbol name="SLB" volume="1496744" mkttouch="13.42" mktmatch="12.19" matchedshares="1359677" routedshares="137067" />
   <symbol name="ALTR" volume="1481538" mkttouch="13.57" mktmatch="13.13" matchedshares="1433282" routedshares="48256" />
   <symbol name="LVS" volume="1466113" mkttouch="7.97" mktmatch="7.25" matchedshares="1332300" routedshares="133813" />
   <symbol name="MDY" volume="1449075" mkttouch="19.62" mktmatch="17.93" matchedshares="1324110" routedshares="124965" />
   <symbol name="BMY" volume="1441328" mkttouch="10.07" mktmatch="9.32" matchedshares="1334809" routedshares="106519" />
   <symbol name="SYMC" volume="1431696" mkttouch="11.69" mktmatch="11.34" matchedshares="1388266" routedshares="43430" />
   <symbol name="BK" volume="1422174" mkttouch="17.98" mktmatch="16.4" matchedshares="1297586" routedshares="124588" />
   <symbol name="LOW" volume="1392671" mkttouch="13.86" mktmatch="12.62" matchedshares="1267700" routedshares="124971" />
   <symbol name="HIG" volume="1387549" mkttouch="12.13" mktmatch="11.49" matchedshares="1314501" routedshares="73048" />
   <symbol name="MRO" volume="1379759" mkttouch="18.4" mktmatch="17.82" matchedshares="1336332" routedshares="43427" />
   <symbol name="FAS" volume="1365611" mkttouch="19.74" mktmatch="18.4" matchedshares="1273143" routedshares="92468" />
   <symbol name="PLD" volume="1364620" mkttouch="11.54" mktmatch="9.93" matchedshares="1174572" routedshares="190048" />
   <symbol name="XTO" volume="1351396" mkttouch="14.41" mktmatch="13.91" matchedshares="1304781" routedshares="46615" />
   <symbol name="CIT" volume="1349656" mkttouch="9.34" mktmatch="7.79" matchedshares="1125430" routedshares="224226" />
   <symbol name="SMH" volume="1346000" mkttouch="17.53" mktmatch="15.98" matchedshares="1226700" routedshares="119300" />
   <symbol name="NTAP" volume="1344880" mkttouch="12.49" mktmatch="12.13" matchedshares="1306359" routedshares="38521" />
   <symbol name="YHOO" volume="1340989" mkttouch="9.35" mktmatch="8.63" matchedshares="1237892" routedshares="103097" />
   <symbol name="BBBY" volume="1339501" mkttouch="13.42" mktmatch="12.73" matchedshares="1270372" routedshares="69129" />
   <symbol name="IWR" volume="1322464" mkttouch="16.36" mktmatch="14.42" matchedshares="1166146" routedshares="156318" />
   <symbol name="MRVL" volume="1308841" mkttouch="12.51" mktmatch="12.17" matchedshares="1272913" routedshares="35928" />
   <symbol name="M" volume="1306074" mkttouch="8.56" mktmatch="7.92" matchedshares="1207842" routedshares="98232" />
   <symbol name="GLD" volume="1298844" mkttouch="12.12" mktmatch="10.31" matchedshares="1105474" routedshares="193370" />
   <symbol name="AUY" volume="1294840" mkttouch="7.91" mktmatch="7.04" matchedshares="1151666" routedshares="143174" />
   <symbol name="XLP" volume="1285340" mkttouch="20.56" mktmatch="19.9" matchedshares="1244221" routedshares="41119" />
   <symbol name="CTSH" volume="1283424" mkttouch="19.47" mktmatch="18.75" matchedshares="1236419" routedshares="47005" />
   <symbol name="VLO" volume="1282591" mkttouch="11.96" mktmatch="11.54" matchedshares="1238032" routedshares="44559" />
   <symbol name="NOV" volume="1266976" mkttouch="15.16" mktmatch="14.52" matchedshares="1213421" routedshares="53555" />
   <symbol name="KFT" volume="1262326" mkttouch="9.23" mktmatch="8.4" matchedshares="1148033" routedshares="114293" />
   <symbol name="DISH" volume="1257802" mkttouch="16.2" mktmatch="14.6" matchedshares="1133687" routedshares="124115" />
   <symbol name="SU" volume="1253477" mkttouch="11.26" mktmatch="10.83" matchedshares="1204821" routedshares="48656" />
   <symbol name="APC" volume="1251059" mkttouch="13.76" mktmatch="13.24" matchedshares="1203133" routedshares="47926" />
   <symbol name="NWSA" volume="1249721" mkttouch="9.15" mktmatch="8.83" matchedshares="1207130" routedshares="42591" />
   <symbol name="DTV" volume="1247038" mkttouch="14.6" mktmatch="13.8" matchedshares="1178576" routedshares="68462" />
   <symbol name="SPLS" volume="1227997" mkttouch="13.23" mktmatch="12.82" matchedshares="1189540" routedshares="38457" />
   <symbol name="COST" volume="1227771" mkttouch="16.85" mktmatch="15.38" matchedshares="1120717" routedshares="107054" />
   <symbol name="MCD" volume="1225458" mkttouch="13.06" mktmatch="11.24" matchedshares="1054624" routedshares="170834" />
   <symbol name="DIS" volume="1219879" mkttouch="9.68" mktmatch="9.48" matchedshares="1194725" routedshares="25154" />
   <symbol name="STX" volume="1213723" mkttouch="23.78" mktmatch="19.4" matchedshares="989885" routedshares="223838" />
   <symbol name="HOLX" volume="1204925" mkttouch="18.45" mktmatch="16.3" matchedshares="1065021" routedshares="139904" />
   <symbol name="HCBK" volume="1199178" mkttouch="18.13" mktmatch="17.23" matchedshares="1139272" routedshares="59906" />
   <symbol name="TSM" volume="1192775" mkttouch="7.28" mktmatch="6.57" matchedshares="1076302" routedshares="116473" />
   <symbol name="PM" volume="1185718" mkttouch="13.58" mktmatch="12.88" matchedshares="1124953" routedshares="60765" />
   <symbol name="FRE" volume="1184504" mkttouch="7.88" mktmatch="4.36" matchedshares="655660" routedshares="528844" />
   <symbol name="COH" volume="1182939" mkttouch="11.21" mktmatch="10.72" matchedshares="1131559" routedshares="51380" />
   <symbol name="MRK" volume="1182440" mkttouch="11.17" mktmatch="10.39" matchedshares="1099343" routedshares="83097" />
   <symbol name="SNDK" volume="1157761" mkttouch="14.46" mktmatch="13.41" matchedshares="1073266" routedshares="84495" />
   <symbol name="STLD" volume="1156889" mkttouch="16.44" mktmatch="15.28" matchedshares="1075486" routedshares="81403" />
   <symbol name="TXN" volume="1154401" mkttouch="10.43" mktmatch="10.06" matchedshares="1114374" routedshares="40027" />
   <symbol name="AMR" volume="1153428" mkttouch="10.43" mktmatch="9.25" matchedshares="1022231" routedshares="131197" />
   <symbol name="ERTS" volume="1146947" mkttouch="11.56" mktmatch="10.93" matchedshares="1084452" routedshares="62495" />
   <symbol name="WFMI" volume="1145938" mkttouch="12.22" mktmatch="10.5" matchedshares="984775" routedshares="161163" />
   <symbol name="AEO" volume="1142774" mkttouch="14.02" mktmatch="13.03" matchedshares="1061719" routedshares="81055" />
   <symbol name="GILD" volume="1141092" mkttouch="15.19" mktmatch="13.6" matchedshares="1021738" routedshares="119354" />
   <symbol name="NLY" volume="1131205" mkttouch="12.66" mktmatch="11.59" matchedshares="1035211" routedshares="95994" />
   <symbol name="HBAN" volume="1110556" mkttouch="16.28" mktmatch="15.88" matchedshares="1082969" routedshares="27587" />
   <symbol name="HST" volume="1104850" mkttouch="9.79" mktmatch="9.29" matchedshares="1048046" routedshares="56804" />
   <symbol name="XHB" volume="1103699" mkttouch="14.1" mktmatch="11.96" matchedshares="936049" routedshares="167650" />
   <symbol name="CAT" volume="1100730" mkttouch="11.73" mktmatch="11.28" matchedshares="1058942" routedshares="41788" />
   <symbol name="AVP" volume="1097598" mkttouch="15.83" mktmatch="15.58" matchedshares="1080339" routedshares="17259" />
   <symbol name="SGR" volume="1094718" mkttouch="8.92" mktmatch="8.03" matchedshares="985104" routedshares="109614" />
   <symbol name="PALM" volume="1089717" mkttouch="9.48" mktmatch="8.75" matchedshares="1004983" routedshares="84734" />
   <symbol name="MBI" volume="1082269" mkttouch="9.95" mktmatch="9.18" matchedshares="999128" routedshares="83141" />
   <symbol name="SGP" volume="1072719" mkttouch="8.63" mktmatch="7.98" matchedshares="991235" routedshares="81484" />
   <symbol name="JNPR" volume="1068208" mkttouch="11.41" mktmatch="10.02" matchedshares="937927" routedshares="130281" />
   <symbol name="ADP" volume="1056898" mkttouch="21.54" mktmatch="18.82" matchedshares="923313" routedshares="133585" />
   <symbol name="KSS" volume="1056233" mkttouch="12.2" mktmatch="10.99" matchedshares="951062" routedshares="105171" />
   <symbol name="MOS" volume="1054916" mkttouch="10.45" mktmatch="9.99" matchedshares="1008587" routedshares="46329" />
   <symbol name="JCP" volume="1054444" mkttouch="14.96" mktmatch="14.25" matchedshares="1004796" routedshares="49648" />
   <symbol name="JBLU" volume="1052646" mkttouch="13.49" mktmatch="12.94" matchedshares="1009701" routedshares="42945" />
   <symbol name="UAUA" volume="1048827" mkttouch="15.4" mktmatch="12.24" matchedshares="833888" routedshares="214939" />
   <symbol name="ABT" volume="1038596" mkttouch="11.89" mktmatch="10.58" matchedshares="924310" routedshares="114286" />
   <symbol name="V" volume="1034447" mkttouch="11.93" mktmatch="10.83" matchedshares="939300" routedshares="95147" />
   <symbol name="TJX" volume="1029351" mkttouch="12.02" mktmatch="11.58" matchedshares="991873" routedshares="37478" />
   <symbol name="VTR" volume="1019257" mkttouch="23.71" mktmatch="22.32" matchedshares="959611" routedshares="59646" />
   <symbol name="KEM" volume="1018032" mkttouch="6.51" mktmatch="0.34" matchedshares="52409" routedshares="965623" />
   <symbol name="PBR.A" volume="1013165" mkttouch="11.9" mktmatch="10.56" matchedshares="899224" routedshares="113941" />
   <symbol name="TWM" volume="1010614" mkttouch="25.73" mktmatch="24.66" matchedshares="968404" routedshares="42210" />
   <symbol name="LTD" volume="1005456" mkttouch="11.67" mktmatch="10.91" matchedshares="940004" routedshares="65452" />
   <symbol name="BRCD" volume="1001704" mkttouch="13.92" mktmatch="13.77" matchedshares="990793" routedshares="10911" />
   <symbol name="MTW" volume="997664" mkttouch="8.29" mktmatch="7.56" matchedshares="910188" routedshares="87476" />
   <symbol name="STT" volume="995896" mkttouch="17.6" mktmatch="16.97" matchedshares="960282" routedshares="35614" />
   <symbol name="SMN" volume="995363" mkttouch="42.33" mktmatch="40.35" matchedshares="948827" routedshares="46536" />
   <symbol name="NE" volume="994735" mkttouch="15.08" mktmatch="14.27" matchedshares="941031" routedshares="53704" />
   <symbol name="KR" volume="994255" mkttouch="10.58" mktmatch="10.17" matchedshares="955532" routedshares="38723" />
   <symbol name="FAZ" volume="986505" mkttouch="19.03" mktmatch="17.48" matchedshares="905994" routedshares="80511" />
   <symbol name="PMTC" volume="984789" mkttouch="12.0" mktmatch="10.96" matchedshares="899058" routedshares="85731" />
   <symbol name="ADBE" volume="983676" mkttouch="15.85" mktmatch="15.23" matchedshares="945480" routedshares="38196" />
   <symbol name="GME" volume="978851" mkttouch="9.29" mktmatch="8.11" matchedshares="854899" routedshares="123952" />
   <symbol name="KGC" volume="978110" mkttouch="12.17" mktmatch="11.53" matchedshares="926392" routedshares="51718" />
   <symbol name="UYM" volume="976931" mkttouch="17.24" mktmatch="15.38" matchedshares="871703" routedshares="105228" />
   <symbol name="WYE" volume="966524" mkttouch="13.47" mktmatch="12.2" matchedshares="875286" routedshares="91238" />
   <symbol name="GGB" volume="954718" mkttouch="12.36" mktmatch="12.29" matchedshares="949042" routedshares="5676" />
   <symbol name="CMCSK" volume="949087" mkttouch="16.35" mktmatch="16.06" matchedshares="932485" routedshares="16602" />
   <symbol name="CVS" volume="944497" mkttouch="10.75" mktmatch="10.17" matchedshares="892812" routedshares="51685" />
   <symbol name="DE" volume="942258" mkttouch="12.62" mktmatch="11.88" matchedshares="886857" routedshares="55401" />
   <symbol name="NEM" volume="941930" mkttouch="11.31" mktmatch="10.7" matchedshares="891434" routedshares="50496" />
   <symbol name="NUE" volume="937591" mkttouch="15.08" mktmatch="14.22" matchedshares="883956" routedshares="53635" />
   <symbol name="POT" volume="931032" mkttouch="9.56" mktmatch="9.09" matchedshares="885694" routedshares="45338" />
   <symbol name="GM" volume="928018" mkttouch="6.55" mktmatch="5.46" matchedshares="773071" routedshares="154947" />
   <symbol name="LBTYA" volume="919611" mkttouch="21.09" mktmatch="19.77" matchedshares="862116" routedshares="57495" />
   <symbol name="JWN" volume="917928" mkttouch="9.76" mktmatch="8.7" matchedshares="818310" routedshares="99618" />
   <symbol name="BTU" volume="917899" mkttouch="13.55" mktmatch="13.0" matchedshares="880539" routedshares="37360" />
   <symbol name="LSI" volume="916818" mkttouch="11.13" mktmatch="9.13" matchedshares="751881" routedshares="164937" />
   <symbol name="XLV" volume="912137" mkttouch="16.52" mktmatch="16.21" matchedshares="895115" routedshares="17022" />
   <symbol name="ACI" volume="912113" mkttouch="14.62" mktmatch="13.4" matchedshares="835648" routedshares="76465" />
   <symbol name="MCHP" volume="906313" mkttouch="19.22" mktmatch="18.52" matchedshares="873209" routedshares="33104" />
   <symbol name="TSO" volume="905100" mkttouch="11.01" mktmatch="10.33" matchedshares="849582" routedshares="55518" />
   <symbol name="KO" volume="895842" mkttouch="8.92" mktmatch="8.09" matchedshares="812592" routedshares="83250" />
   <symbol name="RIG" volume="895644" mkttouch="10.07" mktmatch="9.2" matchedshares="818604" routedshares="77040" />
   <symbol name="PHM" volume="891662" mkttouch="12.64" mktmatch="12.09" matchedshares="852978" routedshares="38684" />
   <symbol name="ELN" volume="890386" mkttouch="8.75" mktmatch="7.85" matchedshares="798527" routedshares="91859" />
   <symbol name="ITW" volume="889432" mkttouch="15.59" mktmatch="15.27" matchedshares="871584" routedshares="17848" />
   <symbol name="BBY" volume="886277" mkttouch="11.08" mktmatch="9.89" matchedshares="790866" routedshares="95411" />
   <symbol name="NBR" volume="883698" mkttouch="13.75" mktmatch="12.96" matchedshares="832948" routedshares="50750" />
   <symbol name="GDX" volume="880296" mkttouch="17.52" mktmatch="16.67" matchedshares="837725" routedshares="42571" />
   <symbol name="MOT" volume="879362" mkttouch="6.55" mktmatch="6.37" matchedshares="854701" routedshares="24661" />
   <symbol name="MDT" volume="879207" mkttouch="11.17" mktmatch="10.81" matchedshares="850994" routedshares="28213" />
   <symbol name="COP" volume="877704" mkttouch="11.42" mktmatch="10.81" matchedshares="831120" routedshares="46584" />
   <symbol name="UWM" volume="875006" mkttouch="19.36" mktmatch="18.52" matchedshares="836853" routedshares="38153" />
   <symbol name="EXPE" volume="871235" mkttouch="14.98" mktmatch="14.5" matchedshares="843721" routedshares="27514" />
   <symbol name="ADSK" volume="870470" mkttouch="16.01" mktmatch="15.45" matchedshares="840156" routedshares="30314" />
   <symbol name="ETFC" volume="867075" mkttouch="8.21" mktmatch="7.35" matchedshares="776827" routedshares="90248" />
   <symbol name="CHTR" volume="864286" mkttouch="4.58" mktmatch="3.6" matchedshares="679238" routedshares="185048" />
   <symbol name="DD" volume="861177" mkttouch="9.64" mktmatch="9.02" matchedshares="805332" routedshares="55845" />
   <symbol name="BBD" volume="858210" mkttouch="8.4" mktmatch="8.08" matchedshares="825839" routedshares="32371" />
   <symbol name="X" volume="853897" mkttouch="12.95" mktmatch="12.07" matchedshares="796086" routedshares="57811" />
   <symbol name="BAM" volume="852825" mkttouch="22.71" mktmatch="22.1" matchedshares="829766" routedshares="23059" />
   <symbol name="COF" volume="852250" mkttouch="15.81" mktmatch="14.96" matchedshares="806341" routedshares="45909" />
   <symbol name="GNW" volume="848501" mkttouch="7.55" mktmatch="6.25" matchedshares="702513" routedshares="145988" />
   <symbol name="AMZN" volume="846062" mkttouch="12.86" mktmatch="11.71" matchedshares="770671" routedshares="75391" />
   <symbol name="AIG" volume="843876" mkttouch="4.24" mktmatch="4.16" matchedshares="827586" routedshares="16290" />
   <symbol name="XLY" volume="842549" mkttouch="15.62" mktmatch="15.24" matchedshares="821848" routedshares="20701" />
   <symbol name="SLV" volume="840706" mkttouch="9.33" mktmatch="8.19" matchedshares="737514" routedshares="103192" />
   <symbol name="CIEN" volume="839001" mkttouch="11.72" mktmatch="11.23" matchedshares="803918" routedshares="35083" />
   <symbol name="ITU" volume="838720" mkttouch="12.59" mktmatch="12.4" matchedshares="826129" routedshares="12591" />
   <symbol name="BA" volume="834682" mkttouch="15.24" mktmatch="14.46" matchedshares="792174" routedshares="42508" />
   <symbol name="LEN" volume="830209" mkttouch="10.63" mktmatch="9.26" matchedshares="723098" routedshares="107111" />
   <symbol name="AGU" volume="829302" mkttouch="9.88" mktmatch="9.24" matchedshares="775705" routedshares="53597" />
   <symbol name="CELG" volume="827258" mkttouch="12.38" mktmatch="11.1" matchedshares="742099" routedshares="85159" />
   <symbol name="DAL" volume="821476" mkttouch="6.53" mktmatch="6.15" matchedshares="774472" routedshares="47004" />
   <symbol name="EWH" volume="818808" mkttouch="18.44" mktmatch="17.13" matchedshares="760402" routedshares="58406" />
   <symbol name="VWO" volume="818558" mkttouch="22.79" mktmatch="20.41" matchedshares="732968" routedshares="85590" />
   <symbol name="FITB" volume="817079" mkttouch="10.23" mktmatch="9.52" matchedshares="760364" routedshares="56715" />
   <symbol name="CA" volume="809146" mkttouch="20.09" mktmatch="18.55" matchedshares="747033" routedshares="62113" />
   <symbol name="FDO" volume="803429" mkttouch="11.69" mktmatch="11.08" matchedshares="761624" routedshares="41805" />
   <symbol name="KWK" volume="800758" mkttouch="9.98" mktmatch="9.69" matchedshares="777413" routedshares="23345" />
   <symbol name="CDL" volume="800648" mkttouch="34.43" mktmatch="1.23" matchedshares="28509" routedshares="772139" />
   <symbol name="AMGN" volume="797718" mkttouch="14.3" mktmatch="12.37" matchedshares="689616" routedshares="108102" />
   <symbol name="OXY" volume="797228" mkttouch="12.79" mktmatch="12.18" matchedshares="759301" routedshares="37927" />
   <symbol name="OEF" volume="789604" mkttouch="32.6" mktmatch="29.76" matchedshares="720893" routedshares="68711" />
   <symbol name="IP" volume="789455" mkttouch="9.04" mktmatch="8.56" matchedshares="747775" routedshares="41680" />
   <symbol name="CBS" volume="781775" mkttouch="8.34" mktmatch="8.22" matchedshares="770636" routedshares="11139" />
   <symbol name="KIM" volume="781206" mkttouch="11.28" mktmatch="9.87" matchedshares="683876" routedshares="97330" />
   <symbol name="NDAQ" volume="780299" mkttouch="11.32" mktmatch="9.71" matchedshares="669083" routedshares="111216" />
   <symbol name="SLW" volume="779836" mkttouch="10.09" mktmatch="8.58" matchedshares="663267" routedshares="116569" />
   <symbol name="TZA" volume="778203" mkttouch="22.75" mktmatch="15.05" matchedshares="514788" routedshares="263415" />
   <symbol name="RF" volume="777062" mkttouch="8.58" mktmatch="7.78" matchedshares="704594" routedshares="72468" />
   <symbol name="PWR" volume="775658" mkttouch="17.13" mktmatch="16.55" matchedshares="749418" routedshares="26240" />
   <symbol name="BHP" volume="765812" mkttouch="18.66" mktmatch="17.86" matchedshares="733078" routedshares="32734" />
   <symbol name="LLY" volume="762430" mkttouch="13.55" mktmatch="12.31" matchedshares="692943" routedshares="69487" />
   <symbol name="DHI" volume="761848" mkttouch="11.91" mktmatch="11.03" matchedshares="705170" routedshares="56678" />
   <symbol name="BBT" volume="761343" mkttouch="11.36" mktmatch="10.27" matchedshares="688124" routedshares="73219" />
   <symbol name="PTEN" volume="758781" mkttouch="16.7" mktmatch="16.49" matchedshares="749176" routedshares="9605" />
   <symbol name="RFMD" volume="758699" mkttouch="5.46" mktmatch="4.67" matchedshares="648394" routedshares="110305" />
   <symbol name="WAG" volume="756391" mkttouch="12.81" mktmatch="11.97" matchedshares="706848" routedshares="49543" />
   <symbol name="CX" volume="755625" mkttouch="9.2" mktmatch="9.13" matchedshares="750430" routedshares="5195" />
   <symbol name="TCK" volume="753994" mkttouch="12.65" mktmatch="11.45" matchedshares="682319" routedshares="71675" />
   <symbol name="LNC" volume="753744" mkttouch="12.04" mktmatch="11.26" matchedshares="704836" routedshares="48908" />
   <symbol name="IBM" volume="751400" mkttouch="10.39" mktmatch="9.71" matchedshares="701938" routedshares="49462" />
   <symbol name="CAM" volume="751289" mkttouch="17.32" mktmatch="16.7" matchedshares="724707" routedshares="26582" />
   <symbol name="MDR" volume="742342" mkttouch="9.13" mktmatch="8.74" matchedshares="711187" routedshares="31155" />
   <symbol name="AES" volume="731842" mkttouch="9.01" mktmatch="8.43" matchedshares="684921" routedshares="46921" />
   <symbol name="CLF" volume="730363" mkttouch="12.05" mktmatch="11.49" matchedshares="696407" routedshares="33956" />
   <symbol name="XLK" volume="728515" mkttouch="12.76" mktmatch="12.52" matchedshares="714772" routedshares="13743" />
   <symbol name="GFI" volume="727036" mkttouch="11.38" mktmatch="11.15" matchedshares="712516" routedshares="14520" />
   <symbol name="APA" volume="722885" mkttouch="12.19" mktmatch="11.56" matchedshares="685784" routedshares="37101" />
   <symbol name="UNH" volume="722311" mkttouch="11.83" mktmatch="10.31" matchedshares="629750" routedshares="92561" />
   <symbol name="SLM" volume="719249" mkttouch="8.29" mktmatch="7.88" matchedshares="684227" routedshares="35022" />
   <symbol name="EP" volume="717111" mkttouch="9.58" mktmatch="9.27" matchedshares="694263" routedshares="22848" />
   <symbol name="NXY" volume="715763" mkttouch="15.18" mktmatch="14.4" matchedshares="678867" routedshares="36896" />
   <symbol name="CAL" volume="715552" mkttouch="12.59" mktmatch="11.89" matchedshares="675895" routedshares="39657" />
   <symbol name="CMS" volume="711006" mkttouch="13.43" mktmatch="12.34" matchedshares="653406" routedshares="57600" />
   <symbol name="ANF" volume="710762" mkttouch="10.18" mktmatch="9.2" matchedshares="642742" routedshares="68020" />
   <symbol name="ERX" volume="710105" mkttouch="45.64" mktmatch="38.36" matchedshares="596896" routedshares="113209" />
   <symbol name="ADM" volume="707328" mkttouch="9.61" mktmatch="9.28" matchedshares="683429" routedshares="23899" />
   <symbol name="IWN" volume="701943" mkttouch="33.16" mktmatch="29.9" matchedshares="633033" routedshares="68910" />
   <symbol name="SUN" volume="699009" mkttouch="15.59" mktmatch="14.65" matchedshares="656679" routedshares="42330" />
   <symbol name="HON" volume="693658" mkttouch="15.91" mktmatch="15.45" matchedshares="673716" routedshares="19942" />
   <symbol name="MET" volume="692515" mkttouch="10.83" mktmatch="9.81" matchedshares="627073" routedshares="65442" />
   <symbol name="AMT" volume="692250" mkttouch="14.11" mktmatch="13.63" matchedshares="668704" routedshares="23546" />
   <symbol name="MYL" volume="691242" mkttouch="10.51" mktmatch="9.32" matchedshares="612615" routedshares="78627" />
   <symbol name="TSN" volume="690156" mkttouch="6.08" mktmatch="5.85" matchedshares="664556" routedshares="25600" />
   <symbol name="PCAR" volume="685642" mkttouch="14.02" mktmatch="13.45" matchedshares="658082" routedshares="27560" />
   <symbol name="UNP" volume="685582" mkttouch="12.43" mktmatch="11.78" matchedshares="649518" routedshares="36064" />
   <symbol name="PEP" volume="683626" mkttouch="8.33" mktmatch="7.54" matchedshares="618753" routedshares="64873" />
   <symbol name="NVLS" volume="680272" mkttouch="11.61" mktmatch="11.42" matchedshares="669460" routedshares="10812" />
   <symbol name="AEM" volume="678929" mkttouch="12.79" mktmatch="11.92" matchedshares="632658" routedshares="46271" />
   <symbol name="CNX" volume="676418" mkttouch="13.22" mktmatch="12.45" matchedshares="637235" routedshares="39183" />
   <symbol name="PCU" volume="672120" mkttouch="11.56" mktmatch="11.29" matchedshares="656754" routedshares="15366" />
   <symbol name="IVV" volume="671133" mkttouch="16.92" mktmatch="14.72" matchedshares="584067" routedshares="87066" />
   <symbol name="SPG" volume="666401" mkttouch="15.86" mktmatch="14.32" matchedshares="601646" routedshares="64755" />
   <symbol name="LLTC" volume="664673" mkttouch="15.06" mktmatch="14.38" matchedshares="634530" routedshares="30143" />
   <symbol name="NWS" volume="664383" mkttouch="16.0" mktmatch="15.01" matchedshares="623194" routedshares="41189" />
   <symbol name="UPS" volume="663003" mkttouch="11.58" mktmatch="10.68" matchedshares="611479" routedshares="51524" />
   <symbol name="AAUK" volume="662789" mkttouch="19.78" mktmatch="18.83" matchedshares="630734" routedshares="32055" />
   <symbol name="IR" volume="660333" mkttouch="14.19" mktmatch="13.67" matchedshares="636423" routedshares="23910" />
   <symbol name="DVN" volume="652694" mkttouch="11.02" mktmatch="10.42" matchedshares="617089" routedshares="35605" />
   <symbol name="SWKS" volume="648998" mkttouch="12.67" mktmatch="12.38" matchedshares="634257" routedshares="14741" />
   <symbol name="SO" volume="647509" mkttouch="13.75" mktmatch="12.6" matchedshares="593398" routedshares="54111" />
   <symbol name="PCZ" volume="644432" mkttouch="25.17" mktmatch="24.58" matchedshares="629282" routedshares="15150" />
   <symbol name="AMD" volume="643837" mkttouch="4.8" mktmatch="4.02" matchedshares="538632" routedshares="105205" />
   <symbol name="BP" volume="640394" mkttouch="13.37" mktmatch="12.92" matchedshares="619119" routedshares="21275" />
   <symbol name="NUAN" volume="639048" mkttouch="15.24" mktmatch="14.52" matchedshares="608742" routedshares="30306" />
   <symbol name="MT" volume="638292" mkttouch="15.58" mktmatch="15.02" matchedshares="615468" routedshares="22824" />
   <symbol name="BJS" volume="638131" mkttouch="13.79" mktmatch="12.63" matchedshares="584572" routedshares="53559" />
   <symbol name="EQR" volume="637657" mkttouch="14.38" mktmatch="11.72" matchedshares="519723" routedshares="117934" />
   <symbol name="SVU" volume="636446" mkttouch="7.71" mktmatch="7.14" matchedshares="588903" routedshares="47543" />
   <symbol name="ODP" volume="635289" mkttouch="11.77" mktmatch="8.7" matchedshares="469951" routedshares="165338" />
   <symbol name="BPO" volume="631240" mkttouch="14.41" mktmatch="13.55" matchedshares="593502" routedshares="37738" />
   <symbol name="GT" volume="627969" mkttouch="10.9" mktmatch="10.29" matchedshares="592759" routedshares="35210" />
   <symbol name="PGN" volume="622497" mkttouch="5.89" mktmatch="5.25" matchedshares="554633" routedshares="67864" />
   <symbol name="CBG" volume="622221" mkttouch="13.86" mktmatch="12.98" matchedshares="582451" routedshares="39770" />
   <symbol name="SII" volume="622057" mkttouch="17.68" mktmatch="16.42" matchedshares="577725" routedshares="44332" />
   <symbol name="WMB" volume="622005" mkttouch="8.59" mktmatch="8.24" matchedshares="596769" routedshares="25236" />
   <symbol name="IWS" volume="621842" mkttouch="12.35" mktmatch="12.31" matchedshares="619642" routedshares="2200" />
   <symbol name="STI" volume="620549" mkttouch="14.08" mktmatch="13.17" matchedshares="580645" routedshares="39904" />
   <symbol name="LINTA" volume="616738" mkttouch="15.84" mktmatch="14.75" matchedshares="574177" routedshares="42561" />
   <symbol name="PNC" volume="616286" mkttouch="9.89" mktmatch="8.89" matchedshares="553603" routedshares="62683" />
   <symbol name="TEVA" volume="613191" mkttouch="11.92" mktmatch="11.2" matchedshares="576242" routedshares="36949" />
   <symbol name="UDR" volume="611790" mkttouch="16.68" mktmatch="14.55" matchedshares="533500" routedshares="78290" />
   <symbol name="MCO" volume="611117" mkttouch="17.42" mktmatch="15.18" matchedshares="532453" routedshares="78664" />
   <symbol name="BHI" volume="607145" mkttouch="13.72" mktmatch="12.69" matchedshares="561531" routedshares="45614" />
   <symbol name="RRI" volume="606963" mkttouch="9.36" mktmatch="8.77" matchedshares="568751" routedshares="38212" />
   <symbol name="PRU" volume="606487" mkttouch="11.36" mktmatch="10.55" matchedshares="563552" routedshares="42935" />
   <symbol name="PMCS" volume="605556" mkttouch="18.83" mktmatch="18.13" matchedshares="582965" routedshares="22591" />
   <symbol name="MMC" volume="602825" mkttouch="17.17" mktmatch="15.92" matchedshares="559056" routedshares="43769" />
   <symbol name="NYX" volume="602793" mkttouch="14.66" mktmatch="13.96" matchedshares="573825" routedshares="28968" />
   <symbol name="MXIM" volume="601834" mkttouch="13.72" mktmatch="12.81" matchedshares="561812" routedshares="40022" />
   <symbol name="MMM" volume="601139" mkttouch="15.24" mktmatch="14.82" matchedshares="584489" routedshares="16650" />
   <symbol name="VOD" volume="599769" mkttouch="10.02" mktmatch="9.9" matchedshares="593035" routedshares="6734" />
   <symbol name="IWO" volume="593913" mkttouch="35.44" mktmatch="27.89" matchedshares="467463" routedshares="126450" />
   <symbol name="ROST" volume="593586" mkttouch="19.15" mktmatch="18.39" matchedshares="570034" routedshares="23552" />
   <symbol name="VAR" volume="591619" mkttouch="8.78" mktmatch="8.18" matchedshares="551455" routedshares="40164" />
   <symbol name="ARO" volume="591120" mkttouch="8.81" mktmatch="7.63" matchedshares="512283" routedshares="78837" />
   <symbol name="THC" volume="589898" mkttouch="5.56" mktmatch="5.37" matchedshares="570043" routedshares="19855" />
   <symbol name="ACAS" volume="589080" mkttouch="10.42" mktmatch="9.12" matchedshares="515674" routedshares="73406" />
   <symbol name="ALL" volume="588527" mkttouch="15.78" mktmatch="14.42" matchedshares="537674" routedshares="50853" />
   <symbol name="ERIC" volume="586641" mkttouch="16.15" mktmatch="15.58" matchedshares="565908" routedshares="20733" />
   <symbol name="TRV" volume="578235" mkttouch="14.41" mktmatch="13.0" matchedshares="521463" routedshares="56772" />
   <symbol name="HUN" volume="575940" mkttouch="8.04" mktmatch="6.15" matchedshares="440724" routedshares="135216" />
   <symbol name="LUV" volume="575834" mkttouch="7.17" mktmatch="6.46" matchedshares="518942" routedshares="56892" />
   <symbol name="BUCY" volume="575611" mkttouch="21.75" mktmatch="20.32" matchedshares="537745" routedshares="37866" />
   <symbol name="VIA.B" volume="575410" mkttouch="15.77" mktmatch="14.61" matchedshares="533060" routedshares="42350" />
   <symbol name="FLR" volume="575324" mkttouch="12.12" mktmatch="11.54" matchedshares="547747" routedshares="27577" />
   <symbol name="SNV" volume="574001" mkttouch="8.38" mktmatch="7.14" matchedshares="489092" routedshares="84909" />
   <symbol name="KBH" volume="572092" mkttouch="12.05" mktmatch="11.38" matchedshares="540158" routedshares="31934" />
   <symbol name="RKH" volume="571800" mkttouch="32.38" mktmatch="31.27" matchedshares="552100" routedshares="19700" />
   <symbol name="HNZ" volume="570341" mkttouch="13.66" mktmatch="13.29" matchedshares="554801" routedshares="15540" />
   <symbol name="PBCT" volume="567850" mkttouch="19.76" mktmatch="18.73" matchedshares="538190" routedshares="29660" />
   <symbol name="KEY" volume="564310" mkttouch="13.19" mktmatch="12.17" matchedshares="520385" routedshares="43925" />
   <symbol name="TRA" volume="561139" mkttouch="12.12" mktmatch="11.66" matchedshares="539722" routedshares="21417" />
   <symbol name="HK" volume="560095" mkttouch="11.5" mktmatch="10.77" matchedshares="524614" routedshares="35481" />
   <symbol name="VNQ" volume="556318" mkttouch="26.96" mktmatch="25.43" matchedshares="524578" routedshares="31740" />
   <symbol name="UTX" volume="554951" mkttouch="9.29" mktmatch="8.88" matchedshares="530371" routedshares="24580" />
   <symbol name="ADI" volume="554490" mkttouch="14.73" mktmatch="14.2" matchedshares="534344" routedshares="20146" />
   <symbol name="TS" volume="553852" mkttouch="20.56" mktmatch="19.94" matchedshares="537077" routedshares="16775" />
   <symbol name="FWLT" volume="553691" mkttouch="11.54" mktmatch="10.62" matchedshares="509931" routedshares="43760" />
   <symbol name="CVC" volume="552299" mkttouch="7.84" mktmatch="7.27" matchedshares="512630" routedshares="39669" />
   <symbol name="VMED" volume="550211" mkttouch="10.31" mktmatch="9.64" matchedshares="514148" routedshares="36063" />
   <symbol name="RDC" volume="549217" mkttouch="15.19" mktmatch="14.2" matchedshares="513560" routedshares="35657" />
   <symbol name="TOT" volume="545081" mkttouch="15.43" mktmatch="14.74" matchedshares="520758" routedshares="24323" />
   <symbol name="SWN" volume="544907" mkttouch="7.77" mktmatch="7.29" matchedshares="511691" routedshares="33216" />
   <symbol name="BNI" volume="544780" mkttouch="17.86" mktmatch="16.77" matchedshares="511381" routedshares="33399" />
   <symbol name="IPG" volume="544654" mkttouch="5.9" mktmatch="5.43" matchedshares="501746" routedshares="42908" />
   <symbol name="IVZ" volume="544125" mkttouch="16.19" mktmatch="15.25" matchedshares="512794" routedshares="31331" />
   <symbol name="UNG" volume="543591" mkttouch="11.36" mktmatch="8.97" matchedshares="429386" routedshares="114205" />
   <symbol name="BIIB" volume="543090" mkttouch="16.78" mktmatch="15.74" matchedshares="509290" routedshares="33800" />
   <symbol name="WEN" volume="541828" mkttouch="5.12" mktmatch="4.53" matchedshares="479484" routedshares="62344" />
   <symbol name="DDR" volume="540747" mkttouch="11.09" mktmatch="10.4" matchedshares="507290" routedshares="33457" />
   <symbol name="HCP" volume="539223" mkttouch="15.45" mktmatch="13.2" matchedshares="460675" routedshares="78548" />
   <symbol name="SOV" volume="537848" mkttouch="9.08" mktmatch="8.89" matchedshares="526698" routedshares="11150" />
   <symbol name="NSM" volume="536776" mkttouch="9.34" mktmatch="9.01" matchedshares="518272" routedshares="18504" />
   <symbol name="RSG" volume="535421" mkttouch="13.86" mktmatch="13.74" matchedshares="531021" routedshares="4400" />
   <symbol name="INFY" volume="534253" mkttouch="19.41" mktmatch="18.7" matchedshares="514826" routedshares="19427" />
   <symbol name="JASO" volume="533908" mkttouch="9.74" mktmatch="9.09" matchedshares="498102" routedshares="35806" />
   <symbol name="KBR" volume="533048" mkttouch="9.88" mktmatch="9.57" matchedshares="516599" routedshares="16449" />
   <symbol name="XOP" volume="531908" mkttouch="20.87" mktmatch="12.41" matchedshares="316274" routedshares="215634" />
   <symbol name="IVE" volume="531248" mkttouch="26.4" mktmatch="25.29" matchedshares="508908" routedshares="22340" />
   <symbol name="XME" volume="530875" mkttouch="31.54" mktmatch="20.57" matchedshares="346219" routedshares="184656" />
   <symbol name="MEE" volume="530486" mkttouch="11.3" mktmatch="10.5" matchedshares="493224" routedshares="37262" />
   <symbol name="CNQ" volume="529782" mkttouch="17.76" mktmatch="16.48" matchedshares="491582" routedshares="38200" />
   <symbol name="AET" volume="529215" mkttouch="11.31" mktmatch="10.84" matchedshares="506981" routedshares="22234" />
   <symbol name="TEX" volume="529126" mkttouch="11.52" mktmatch="10.73" matchedshares="492931" routedshares="36195" />
   <symbol name="SWY" volume="528184" mkttouch="13.75" mktmatch="13.14" matchedshares="504714" routedshares="23470" />
   <symbol name="PAYX" volume="524879" mkttouch="19.06" mktmatch="18.57" matchedshares="511451" routedshares="13428" />
   <symbol name="ATML" volume="518347" mkttouch="13.99" mktmatch="12.88" matchedshares="477405" routedshares="40942" />
   <symbol name="CSX" volume="516382" mkttouch="13.87" mktmatch="13.25" matchedshares="493065" routedshares="23317" />
   <symbol name="CDE" volume="511675" mkttouch="6.13" mktmatch="4.16" matchedshares="347081" routedshares="164594" />
   <symbol name="FAST" volume="510834" mkttouch="18.52" mktmatch="17.25" matchedshares="475758" routedshares="35076" />
   <symbol name="WU" volume="510603" mkttouch="9.25" mktmatch="8.81" matchedshares="485988" routedshares="24615" />
   <symbol name="KLAC" volume="510421" mkttouch="15.31" mktmatch="14.2" matchedshares="473442" routedshares="36979" />
   <symbol name="FXP" volume="510280" mkttouch="18.87" mktmatch="17.01" matchedshares="459931" routedshares="50349" />
   <symbol name="DRI" volume="509736" mkttouch="15.43" mktmatch="14.71" matchedshares="486105" routedshares="23631" />
   <symbol name="WDC" volume="508988" mkttouch="13.01" mktmatch="12.85" matchedshares="502746" routedshares="6242" />
   <symbol name="QCOR" volume="508602" mkttouch="14.64" mktmatch="12.53" matchedshares="435325" routedshares="73277" />
   <symbol name="CDNS" volume="506591" mkttouch="13.83" mktmatch="13.04" matchedshares="477617" routedshares="28974" />
   <symbol name="FE" volume="502128" mkttouch="16.11" mktmatch="15.76" matchedshares="491164" routedshares="10964" />
   <symbol name="DYN" volume="501871" mkttouch="5.33" mktmatch="4.77" matchedshares="448879" routedshares="52992" />
   <symbol name="LWSN" volume="499476" mkttouch="17.08" mktmatch="15.48" matchedshares="452518" routedshares="46958" />
   <symbol name="CPWR" volume="499273" mkttouch="13.16" mktmatch="12.95" matchedshares="490977" routedshares="8296" />
   <symbol name="IYE" volume="494114" mkttouch="38.13" mktmatch="37.28" matchedshares="483018" routedshares="11096" />
   <symbol name="CTX" volume="492517" mkttouch="10.81" mktmatch="9.98" matchedshares="455052" routedshares="37465" />
   <symbol name="DLTR" volume="491824" mkttouch="17.91" mktmatch="16.57" matchedshares="455191" routedshares="36633" />
   <symbol name="IYG" volume="491340" mkttouch="40.11" mktmatch="39.93" matchedshares="489168" routedshares="2172" />
   <symbol name="TROW" volume="491225" mkttouch="17.02" mktmatch="15.98" matchedshares="460998" routedshares="30227" />
   <symbol name="SUG" volume="491011" mkttouch="16.7" mktmatch="16.36" matchedshares="480940" routedshares="10071" />
   <symbol name="MUR" volume="487325" mkttouch="21.18" mktmatch="20.82" matchedshares="479011" routedshares="8314" />
   <symbol name="IVW" volume="483753" mkttouch="26.85" mktmatch="24.61" matchedshares="443305" routedshares="40448" />
   <symbol name="EMR" volume="483751" mkttouch="12.07" mktmatch="11.35" matchedshares="455144" routedshares="28607" />
   <symbol name="SID" volume="483142" mkttouch="11.74" mktmatch="11.39" matchedshares="468505" routedshares="14637" />
   <symbol name="DFS" volume="480859" mkttouch="12.49" mktmatch="12.09" matchedshares="465622" routedshares="15237" />
   <symbol name="STJ" volume="473792" mkttouch="11.48" mktmatch="11.27" matchedshares="465216" routedshares="8576" />
   <symbol name="AEP" volume="473544" mkttouch="16.79" mktmatch="16.59" matchedshares="467946" routedshares="5598" />
   <symbol name="CCJ" volume="472568" mkttouch="16.84" mktmatch="15.92" matchedshares="446862" routedshares="25706" />
   <symbol name="ILF" volume="471988" mkttouch="24.0" mktmatch="23.61" matchedshares="464282" routedshares="7706" />
   <symbol name="TOL" volume="470911" mkttouch="12.09" mktmatch="10.99" matchedshares="428120" routedshares="42791" />
   <symbol name="ICF" volume="469065" mkttouch="29.88" mktmatch="29.57" matchedshares="464214" routedshares="4851" />
   <symbol name="CB" volume="465600" mkttouch="11.37" mktmatch="10.25" matchedshares="419743" routedshares="45857" />
   <symbol name="HOT" volume="464665" mkttouch="11.42" mktmatch="10.82" matchedshares="440190" routedshares="24475" />
   <symbol name="JBHT" volume="463825" mkttouch="22.76" mktmatch="22.16" matchedshares="451673" routedshares="12152" />
   <symbol name="CHKP" volume="463634" mkttouch="21.77" mktmatch="21.3" matchedshares="453475" routedshares="10159" />
   <symbol name="CAH" volume="463531" mkttouch="9.9" mktmatch="9.42" matchedshares="440863" routedshares="22668" />
   <symbol name="INTU" volume="463170" mkttouch="14.91" mktmatch="14.52" matchedshares="451025" routedshares="12145" />
   <symbol name="YUM" volume="462208" mkttouch="12.61" mktmatch="12.08" matchedshares="442598" routedshares="19610" />
   <symbol name="MAS" volume="461363" mkttouch="9.0" mktmatch="8.54" matchedshares="437546" routedshares="23817" />
   <symbol name="ISIL" volume="461045" mkttouch="16.44" mktmatch="15.28" matchedshares="428453" routedshares="32592" />
   <symbol name="CL" volume="458563" mkttouch="12.67" mktmatch="11.94" matchedshares="432099" routedshares="26464" />
   <symbol name="DNR" volume="458103" mkttouch="11.81" mktmatch="11.2" matchedshares="434203" routedshares="23900" />
   <symbol name="BQI" volume="457886" mkttouch="13.17" mktmatch="3.69" matchedshares="128195" routedshares="329691" />
   <symbol name="RCL" volume="457320" mkttouch="10.63" mktmatch="10.1" matchedshares="434397" routedshares="22923" />
   <symbol name="CHS" volume="454032" mkttouch="9.29" mktmatch="8.42" matchedshares="411287" routedshares="42745" />
   <symbol name="AKAM" volume="453711" mkttouch="15.91" mktmatch="15.26" matchedshares="435358" routedshares="18353" />
   <symbol name="HLX" volume="450897" mkttouch="13.81" mktmatch="13.64" matchedshares="445381" routedshares="5516" />
   <symbol name="TWTC" volume="447070" mkttouch="14.75" mktmatch="13.58" matchedshares="411493" routedshares="35577" />
   <symbol name="COV" volume="445760" mkttouch="9.69" mktmatch="8.77" matchedshares="403477" routedshares="42283" />
   <symbol name="ENER" volume="440864" mkttouch="11.06" mktmatch="9.74" matchedshares="388038" routedshares="52826" />
   <symbol name="HES" volume="440631" mkttouch="9.2" mktmatch="8.48" matchedshares="406033" routedshares="34598" />
   <symbol name="UNM" volume="440413" mkttouch="12.54" mktmatch="11.64" matchedshares="408925" routedshares="31488" />
   <symbol name="ALU" volume="439781" mkttouch="7.43" mktmatch="7.43" matchedshares="439781" routedshares="0" />
   <symbol name="AVB" volume="439672" mkttouch="18.71" mktmatch="17.19" matchedshares="403912" routedshares="35760" />
   <symbol name="CMI" volume="439536" mkttouch="8.6" mktmatch="8.24" matchedshares="420995" routedshares="18541" />
   <symbol name="MAT" volume="438838" mkttouch="8.55" mktmatch="8.37" matchedshares="429892" routedshares="8946" />
   <symbol name="EXC" volume="438617" mkttouch="9.08" mktmatch="8.3" matchedshares="400610" routedshares="38007" />
   <symbol name="PCL" volume="436760" mkttouch="18.15" mktmatch="16.34" matchedshares="393242" routedshares="43518" />
   <symbol name="BMS" volume="436491" mkttouch="13.12" mktmatch="12.65" matchedshares="420746" routedshares="15745" />
   <symbol name="A" volume="434670" mkttouch="9.73" mktmatch="9.5" matchedshares="424072" routedshares="10598" />
   <symbol name="VNO" volume="434564" mkttouch="12.68" mktmatch="10.4" matchedshares="356519" routedshares="78045" />
   <symbol name="MI" volume="434304" mkttouch="16.3" mktmatch="14.77" matchedshares="393486" routedshares="40818" />
   <symbol name="IWV" volume="432774" mkttouch="14.11" mktmatch="12.69" matchedshares="389174" routedshares="43600" />
   <symbol name="APOL" volume="430723" mkttouch="9.04" mktmatch="8.15" matchedshares="388331" routedshares="42392" />
   <symbol name="D" volume="430115" mkttouch="18.57" mktmatch="18.05" matchedshares="418056" routedshares="12059" />
   <symbol name="ZION" volume="430010" mkttouch="20.6" mktmatch="18.86" matchedshares="393732" routedshares="36278" />
   <symbol name="EOG" volume="429410" mkttouch="14.3" mktmatch="13.83" matchedshares="415103" routedshares="14307" />
   <symbol name="IO" volume="429056" mkttouch="5.25" mktmatch="4.23" matchedshares="345888" routedshares="83168" />
   <symbol name="LMT" volume="428318" mkttouch="14.44" mktmatch="13.83" matchedshares="410139" routedshares="18179" />
   <symbol name="HRB" volume="427694" mkttouch="12.33" mktmatch="11.97" matchedshares="415150" routedshares="12544" />
   <symbol name="VRSN" volume="427058" mkttouch="13.98" mktmatch="13.39" matchedshares="408977" routedshares="18081" />
   <symbol name="AMP" volume="425892" mkttouch="14.26" mktmatch="13.58" matchedshares="405677" routedshares="20215" />
   <symbol name="TIF" volume="424405" mkttouch="10.39" mktmatch="9.38" matchedshares="383154" routedshares="41251" />
   <symbol name="TLAB" volume="424282" mkttouch="16.88" mktmatch="16.75" matchedshares="421117" routedshares="3165" />
   <symbol name="ED" volume="422985" mkttouch="16.06" mktmatch="15.54" matchedshares="409327" routedshares="13658" />
   <symbol name="TMO" volume="422414" mkttouch="8.88" mktmatch="8.47" matchedshares="403041" routedshares="19373" />
   <symbol name="MAR" volume="421863" mkttouch="8.81" mktmatch="8.09" matchedshares="387541" routedshares="34322" />
   <symbol name="ACN" volume="421482" mkttouch="13.16" mktmatch="12.73" matchedshares="407948" routedshares="13534" />
   <symbol name="XEL" volume="420514" mkttouch="14.35" mktmatch="14.16" matchedshares="414855" routedshares="5659" />
   <symbol name="ABB" volume="419403" mkttouch="13.63" mktmatch="13.0" matchedshares="399842" routedshares="19561" />
   <symbol name="PPL" volume="417348" mkttouch="13.38" mktmatch="13.13" matchedshares="409420" routedshares="7928" />
   <symbol name="PCX" volume="416822" mkttouch="11.44" mktmatch="10.31" matchedshares="375862" routedshares="40960" />
   <symbol name="HERO" volume="414434" mkttouch="18.02" mktmatch="17.52" matchedshares="403010" routedshares="11424" />
   <symbol name="TER" volume="414068" mkttouch="8.22" mktmatch="7.89" matchedshares="397547" routedshares="16521" />
   <symbol name="CF" volume="411203" mkttouch="12.14" mktmatch="11.45" matchedshares="387837" routedshares="23366" />
   <symbol name="SE" volume="409819" mkttouch="14.24" mktmatch="13.73" matchedshares="395083" routedshares="14736" />
   <symbol name="HOG" volume="409634" mkttouch="12.86" mktmatch="12.26" matchedshares="390606" routedshares="19028" />
   <symbol name="DGP" volume="409314" mkttouch="16.16" mktmatch="14.73" matchedshares="373187" routedshares="36127" />
   <symbol name="LCC" volume="406965" mkttouch="7.83" mktmatch="7.35" matchedshares="382294" routedshares="24671" />
   <symbol name="JDSU" volume="403845" mkttouch="12.87" mktmatch="12.17" matchedshares="381945" routedshares="21900" />
   <symbol name="RYAAY" volume="403668" mkttouch="13.94" mktmatch="13.57" matchedshares="392753" routedshares="10915" />
   <symbol name="PCS" volume="402391" mkttouch="9.77" mktmatch="9.35" matchedshares="385391" routedshares="17000" />
   <symbol name="CNP" volume="402149" mkttouch="10.55" mktmatch="10.33" matchedshares="393751" routedshares="8398" />
   <symbol name="XL" volume="402092" mkttouch="6.06" mktmatch="5.23" matchedshares="347505" routedshares="54587" />
   <symbol name="FFIV" volume="401949" mkttouch="16.69" mktmatch="15.96" matchedshares="384513" routedshares="17436" />
   <symbol name="OI" volume="401544" mkttouch="15.16" mktmatch="14.6" matchedshares="386909" routedshares="14635" />
   <symbol name="COMS" volume="400678" mkttouch="14.46" mktmatch="14.18" matchedshares="392814" routedshares="7864" />
   <symbol name="PCG" volume="398113" mkttouch="16.26" mktmatch="15.88" matchedshares="388920" routedshares="9193" />
   <symbol name="JOYG" volume="397595" mkttouch="16.14" mktmatch="15.19" matchedshares="374144" routedshares="23451" />
   <symbol name="UPL" volume="397219" mkttouch="10.79" mktmatch="9.91" matchedshares="364844" routedshares="32375" />
   <symbol name="BEAV" volume="396523" mkttouch="15.64" mktmatch="13.33" matchedshares="337805" routedshares="58718" />
   <symbol name="IGT" volume="394778" mkttouch="10.07" mktmatch="9.48" matchedshares="371829" routedshares="22949" />
   <symbol name="KBE" volume="394730" mkttouch="13.73" mktmatch="13.1" matchedshares="376623" routedshares="18107" />
   <symbol name="ISRG" volume="393585" mkttouch="5.38" mktmatch="5.06" matchedshares="370008" routedshares="23577" />
   <symbol name="EWS" volume="393260" mkttouch="15.8" mktmatch="14.93" matchedshares="371702" routedshares="21558" />
   <symbol name="IAG" volume="392815" mkttouch="14.95" mktmatch="12.77" matchedshares="335685" routedshares="57130" />
   <symbol name="NT" volume="391990" mkttouch="4.65" mktmatch="2.7" matchedshares="227100" routedshares="164890" />
   <symbol name="KG" volume="391465" mkttouch="10.09" mktmatch="9.97" matchedshares="386695" routedshares="4770" />
   <symbol name="SAP" volume="391326" mkttouch="12.54" mktmatch="12.15" matchedshares="379126" routedshares="12200" />
   <symbol name="VDE" volume="389965" mkttouch="64.04" mktmatch="63.31" matchedshares="385565" routedshares="4400" />
   <symbol name="CI" volume="387669" mkttouch="14.28" mktmatch="14.12" matchedshares="383349" routedshares="4320" />
   <symbol name="QLGC" volume="386793" mkttouch="19.71" mktmatch="18.43" matchedshares="361727" routedshares="25066" />
   <symbol name="PGR" volume="386716" mkttouch="12.12" mktmatch="11.37" matchedshares="362674" routedshares="24042" />
   <symbol name="ANR" volume="384523" mkttouch="10.14" mktmatch="9.24" matchedshares="350213" routedshares="34310" />
   <symbol name="EQT" volume="384280" mkttouch="21.74" mktmatch="21.03" matchedshares="371668" routedshares="12612" />
   <symbol name="PDS" volume="383478" mkttouch="15.19" mktmatch="14.75" matchedshares="372229" routedshares="11249" />
   <symbol name="SNE" volume="383060" mkttouch="16.02" mktmatch="15.56" matchedshares="372132" routedshares="10928" />
   <symbol name="WFR" volume="381464" mkttouch="8.83" mktmatch="8.41" matchedshares="363677" routedshares="17787" />
   <symbol name="AMX" volume="381325" mkttouch="10.4" mktmatch="10.17" matchedshares="372962" routedshares="8363" />
   <symbol name="SPIL" volume="380954" mkttouch="15.53" mktmatch="14.3" matchedshares="350767" routedshares="30187" />
   <symbol name="NWL" volume="378333" mkttouch="7.91" mktmatch="7.67" matchedshares="366721" routedshares="11612" />
   <symbol name="NOC" volume="378044" mkttouch="17.73" mktmatch="17.38" matchedshares="370605" routedshares="7439" />
   <symbol name="IDEV" volume="377134" mkttouch="14.12" mktmatch="14.04" matchedshares="374834" routedshares="2300" />
   <symbol name="HOV" volume="376544" mkttouch="6.55" mktmatch="5.07" matchedshares="291380" routedshares="85164" />
   <symbol name="RRC" volume="375834" mkttouch="15.26" mktmatch="14.47" matchedshares="356297" routedshares="19537" />
   <symbol name="DUK" volume="375324" mkttouch="5.88" mktmatch="5.46" matchedshares="348595" routedshares="26729" />
   <symbol name="PSA" volume="371515" mkttouch="13.47" mktmatch="11.72" matchedshares="323488" routedshares="48027" />
   <symbol name="PWE" volume="370491" mkttouch="12.38" mktmatch="11.97" matchedshares="358047" routedshares="12444" />
   <symbol name="MHS" volume="368588" mkttouch="14.22" mktmatch="12.77" matchedshares="331001" routedshares="37587" />
   <symbol name="GENZ" volume="366663" mkttouch="16.0" mktmatch="14.52" matchedshares="332836" routedshares="33827" />
   <symbol name="DCT" volume="366563" mkttouch="10.54" mktmatch="10.0" matchedshares="347948" routedshares="18615" />
   <symbol name="RDS.A" volume="366035" mkttouch="17.49" mktmatch="16.88" matchedshares="353251" routedshares="12784" />
   <symbol name="SHLD" volume="365410" mkttouch="5.29" mktmatch="4.46" matchedshares="307896" routedshares="57514" />
   <symbol name="EGO" volume="365047" mkttouch="11.65" mktmatch="9.54" matchedshares="298895" routedshares="66152" />
   <symbol name="GCI" volume="365025" mkttouch="8.87" mktmatch="8.65" matchedshares="355882" routedshares="9143" />
   <symbol name="TYC" volume="362369" mkttouch="15.91" mktmatch="15.38" matchedshares="350392" routedshares="11977" />
   <symbol name="WSM" volume="362251" mkttouch="16.34" mktmatch="15.59" matchedshares="345631" routedshares="16620" />
   <symbol name="FHN" volume="361905" mkttouch="16.34" mktmatch="15.66" matchedshares="346853" routedshares="15052" />
   <symbol name="AIV" volume="360346" mkttouch="15.07" mktmatch="10.51" matchedshares="251252" routedshares="109094" />
   <symbol name="IYM" volume="358121" mkttouch="39.15" mktmatch="37.33" matchedshares="341430" routedshares="16691" />
   <symbol name="PFG" volume="357806" mkttouch="12.18" mktmatch="11.24" matchedshares="330104" routedshares="27702" />
   <symbol name="TXT" volume="357593" mkttouch="10.41" mktmatch="10.11" matchedshares="347454" routedshares="10139" />
   <symbol name="HAS" volume="357053" mkttouch="13.61" mktmatch="13.12" matchedshares="344188" routedshares="12865" />
   <symbol name="EXPD" volume="356650" mkttouch="17.12" mktmatch="16.48" matchedshares="343339" routedshares="13311" />
   <symbol name="BAX" volume="356562" mkttouch="8.71" mktmatch="7.76" matchedshares="317946" routedshares="38616" />
   <symbol name="KRE" volume="356453" mkttouch="26.72" mktmatch="26.25" matchedshares="350283" routedshares="6170" />
   <symbol name="NRG" volume="353255" mkttouch="8.99" mktmatch="8.82" matchedshares="346455" routedshares="6800" />
   <symbol name="XRAY" volume="350960" mkttouch="18.71" mktmatch="18.17" matchedshares="340717" routedshares="10243" />
   <symbol name="STO" volume="350480" mkttouch="16.44" mktmatch="16.3" matchedshares="347305" routedshares="3175" />
   <symbol name="TEL" volume="350190" mkttouch="11.26" mktmatch="10.26" matchedshares="319289" routedshares="30901" />
   <symbol name="LIFE" volume="348366" mkttouch="12.62" mktmatch="11.84" matchedshares="326940" routedshares="21426" />
   <symbol name="ADCT" volume="348311" mkttouch="17.56" mktmatch="15.87" matchedshares="314689" routedshares="33622" />
   <symbol name="EL" volume="348252" mkttouch="11.51" mktmatch="10.9" matchedshares="329699" routedshares="18553" />
   <symbol name="VRTX" volume="347892" mkttouch="18.63" mktmatch="18.29" matchedshares="341633" routedshares="6259" />
   <symbol name="RS" volume="347005" mkttouch="15.77" mktmatch="14.87" matchedshares="327221" routedshares="19784" />
   <symbol name="AUO" volume="345217" mkttouch="10.52" mktmatch="10.34" matchedshares="339310" routedshares="5907" />
   <symbol name="UCO" volume="345153" mkttouch="10.12" mktmatch="7.92" matchedshares="270170" routedshares="74983" />
   <symbol name="IJR" volume="344260" mkttouch="24.63" mktmatch="15.62" matchedshares="218330" routedshares="125930" />
   <symbol name="MZZ" volume="344050" mkttouch="25.88" mktmatch="25.33" matchedshares="336637" routedshares="7413" />
   <symbol name="NTRS" volume="343860" mkttouch="14.99" mktmatch="13.15" matchedshares="301657" routedshares="42203" />
   <symbol name="CMA" volume="343644" mkttouch="17.79" mktmatch="15.39" matchedshares="297312" routedshares="46332" />
   <symbol name="EQ" volume="342557" mkttouch="26.3" mktmatch="24.41" matchedshares="318049" routedshares="24508" />
   <symbol name="FL" volume="341272" mkttouch="14.95" mktmatch="14.15" matchedshares="323004" routedshares="18268" />
   <symbol name="BKS" volume="339083" mkttouch="15.04" mktmatch="12.77" matchedshares="288011" routedshares="51072" />
   <symbol name="CLX" volume="338588" mkttouch="19.4" mktmatch="18.52" matchedshares="323306" routedshares="15282" />
   <symbol name="STZ" volume="338533" mkttouch="9.15" mktmatch="7.71" matchedshares="285221" routedshares="53312" />
   <symbol name="AU" volume="336399" mkttouch="12.54" mktmatch="11.68" matchedshares="313417" routedshares="22982" />
   <symbol name="MDRX" volume="335108" mkttouch="14.15" mktmatch="12.5" matchedshares="296116" routedshares="38992" />
   <symbol name="FPL" volume="334979" mkttouch="14.36" mktmatch="13.5" matchedshares="314812" routedshares="20167" />
   <symbol name="YGE" volume="334412" mkttouch="10.34" mktmatch="9.15" matchedshares="296021" routedshares="38391" />
   <symbol name="STP" volume="334062" mkttouch="9.84" mktmatch="7.92" matchedshares="268958" routedshares="65104" />
   <symbol name="EK" volume="332511" mkttouch="7.91" mktmatch="7.24" matchedshares="304289" routedshares="28222" />
   <symbol name="DISCA" volume="332081" mkttouch="17.26" mktmatch="16.46" matchedshares="316740" routedshares="15341" />
   <symbol name="SLE" volume="332025" mkttouch="6.74" mktmatch="6.6" matchedshares="324755" routedshares="7270" />
   <symbol name="SBAC" volume="331575" mkttouch="18.41" mktmatch="17.86" matchedshares="321540" routedshares="10035" />
   <symbol name="WLT" volume="328558" mkttouch="14.58" mktmatch="13.59" matchedshares="306142" routedshares="22416" />
   <symbol name="ESV" volume="328235" mkttouch="12.91" mktmatch="12.09" matchedshares="307426" routedshares="20809" />
   <symbol name="NYB" volume="327960" mkttouch="12.7" mktmatch="12.05" matchedshares="311322" routedshares="16638" />
   <symbol name="BBL" volume="326687" mkttouch="23.06" mktmatch="22.41" matchedshares="317538" routedshares="9149" />
   <symbol name="SYK" volume="326266" mkttouch="10.98" mktmatch="10.69" matchedshares="317642" routedshares="8624" />
   <symbol name="VIP" volume="326004" mkttouch="13.33" mktmatch="12.84" matchedshares="314062" routedshares="11942" />
   <symbol name="TIE" volume="323744" mkttouch="14.28" mktmatch="11.84" matchedshares="268300" routedshares="55444" />
   <symbol name="WMI" volume="322954" mkttouch="10.21" mktmatch="9.84" matchedshares="311433" routedshares="11521" />
   <symbol name="DPS" volume="321510" mkttouch="13.52" mktmatch="12.13" matchedshares="288497" routedshares="33013" />
   <symbol name="PEG" volume="321110" mkttouch="16.58" mktmatch="16.01" matchedshares="309980" routedshares="11130" />
   <symbol name="PXP" volume="320541" mkttouch="9.77" mktmatch="9.13" matchedshares="299400" routedshares="21141" />
   <symbol name="XRX" volume="320265" mkttouch="8.93" mktmatch="8.11" matchedshares="290885" routedshares="29380" />
   <symbol name="FNF" volume="318711" mkttouch="7.9" mktmatch="6.88" matchedshares="277243" routedshares="41468" />
   <symbol name="ICE" volume="317523" mkttouch="12.81" mktmatch="11.85" matchedshares="293854" routedshares="23669" />
   <symbol name="JRCC" volume="317522" mkttouch="15.97" mktmatch="12.44" matchedshares="247419" routedshares="70103" />
   <symbol name="STR" volume="313971" mkttouch="14.84" mktmatch="14.6" matchedshares="308777" routedshares="5194" />
   <symbol name="PETM" volume="312339" mkttouch="16.27" mktmatch="16.02" matchedshares="307621" routedshares="4718" />
   <symbol name="CE" volume="311303" mkttouch="8.66" mktmatch="7.63" matchedshares="274123" routedshares="37180" />
   <symbol name="ESRX" volume="310359" mkttouch="12.76" mktmatch="12.01" matchedshares="292030" routedshares="18329" />
   <symbol name="EIX" volume="310280" mkttouch="9.17" mktmatch="8.88" matchedshares="300568" routedshares="9712" />
   <symbol name="DRE" volume="309533" mkttouch="13.14" mktmatch="10.58" matchedshares="249061" routedshares="60472" />
   <symbol name="ASML" volume="309161" mkttouch="14.2" mktmatch="13.7" matchedshares="298354" routedshares="10807" />
   <symbol name="NIHD" volume="308276" mkttouch="13.62" mktmatch="12.5" matchedshares="282928" routedshares="25348" />
   <symbol name="CTXS" volume="307850" mkttouch="16.83" mktmatch="15.68" matchedshares="286811" routedshares="21039" />
   <symbol name="RTN" volume="307778" mkttouch="10.1" mktmatch="9.59" matchedshares="292501" routedshares="15277" />
   <symbol name="SD" volume="307341" mkttouch="9.88" mktmatch="9.24" matchedshares="287433" routedshares="19908" />
   <symbol name="CHU" volume="307218" mkttouch="9.53" mktmatch="9.27" matchedshares="299001" routedshares="8217" />
   <symbol name="NKE" volume="306460" mkttouch="7.79" mktmatch="7.36" matchedshares="289264" routedshares="17196" />
   <symbol name="SYY" volume="306418" mkttouch="9.6" mktmatch="9.03" matchedshares="288211" routedshares="18207" />
   <symbol name="MHP" volume="306375" mkttouch="7.67" mktmatch="6.98" matchedshares="279077" routedshares="27298" />
   <symbol name="PBG" volume="306333" mkttouch="9.76" mktmatch="9.47" matchedshares="297290" routedshares="9043" />
   <symbol name="YRCW" volume="305828" mkttouch="12.46" mktmatch="8.33" matchedshares="204474" routedshares="101354" />
   <symbol name="LRCX" volume="304880" mkttouch="11.78" mktmatch="11.01" matchedshares="284966" routedshares="19914" />
   <symbol name="L" volume="304852" mkttouch="20.6" mktmatch="18.42" matchedshares="272587" routedshares="32265" />
   <symbol name="PDE" volume="304415" mkttouch="11.78" mktmatch="10.97" matchedshares="283384" routedshares="21031" />
   <symbol name="MFC" volume="303321" mkttouch="13.17" mktmatch="12.51" matchedshares="288025" routedshares="15296" />
   <symbol name="PDLI" volume="302932" mkttouch="16.72" mktmatch="15.83" matchedshares="286875" routedshares="16057" />
   <symbol name="LM" volume="302613" mkttouch="14.06" mktmatch="12.98" matchedshares="279360" routedshares="23253" />
   <symbol name="CAG" volume="302307" mkttouch="8.47" mktmatch="7.78" matchedshares="277636" routedshares="24671" />
   <symbol name="EAT" volume="302221" mkttouch="8.72" mktmatch="8.27" matchedshares="286579" routedshares="15642" />
   <symbol name="HPT" volume="301722" mkttouch="16.56" mktmatch="14.26" matchedshares="259838" routedshares="41884" />
   <symbol name="ORLY" volume="301410" mkttouch="17.67" mktmatch="16.45" matchedshares="280719" routedshares="20691" />
   <symbol name="CHRW" volume="300842" mkttouch="12.86" mktmatch="11.74" matchedshares="274554" routedshares="26288" />
   <symbol name="BIG" volume="300280" mkttouch="15.06" mktmatch="14.72" matchedshares="293388" routedshares="6892" />
   <symbol name="GR" volume="298854" mkttouch="13.48" mktmatch="12.9" matchedshares="285974" routedshares="12880" />
   <symbol name="ENDP" volume="298809" mkttouch="19.04" mktmatch="17.42" matchedshares="273374" routedshares="25435" />
   <symbol name="EWW" volume="297201" mkttouch="11.74" mktmatch="9.48" matchedshares="240125" routedshares="57076" />
   <symbol name="EEV" volume="297045" mkttouch="15.11" mktmatch="13.98" matchedshares="274813" routedshares="22232" />
   <symbol name="FTO" volume="295255" mkttouch="11.27" mktmatch="10.59" matchedshares="277373" routedshares="17882" />
   <symbol name="XCO" volume="294959" mkttouch="11.5" mktmatch="10.17" matchedshares="260904" routedshares="34055" />
   <symbol name="CHL" volume="294455" mkttouch="12.78" mktmatch="12.47" matchedshares="287185" routedshares="7270" />
   <symbol name="ECL" volume="293351" mkttouch="11.31" mktmatch="10.67" matchedshares="276708" routedshares="16643" />
   <symbol name="AF" volume="292664" mkttouch="17.67" mktmatch="16.61" matchedshares="275118" routedshares="17546" />
   <symbol name="HMY" volume="292506" mkttouch="11.61" mktmatch="10.91" matchedshares="274850" routedshares="17656" />
   <symbol name="SPWRA" volume="291648" mkttouch="12.67" mktmatch="10.06" matchedshares="231651" routedshares="59997" />
   <symbol name="AOB" volume="291239" mkttouch="3.95" mktmatch="3.03" matchedshares="223592" routedshares="67647" />
   <symbol name="CCL" volume="291153" mkttouch="8.92" mktmatch="8.53" matchedshares="278473" routedshares="12680" />
   <symbol name="RYL" volume="290929" mkttouch="15.13" mktmatch="13.7" matchedshares="263416" routedshares="27513" />
   <symbol name="MA" volume="290922" mkttouch="12.74" mktmatch="12.08" matchedshares="275996" routedshares="14926" />
   <symbol name="SNPS" volume="290749" mkttouch="14.54" mktmatch="14.15" matchedshares="282830" routedshares="7919" />
   <symbol name="RMBS" volume="289044" mkttouch="13.25" mktmatch="12.74" matchedshares="278048" routedshares="10996" />
   <symbol name="HOTT" volume="288546" mkttouch="15.39" mktmatch="14.11" matchedshares="264513" routedshares="24033" />
   <symbol name="POM" volume="288459" mkttouch="17.11" mktmatch="16.68" matchedshares="281259" routedshares="7200" />
   <symbol name="IACI" volume="287659" mkttouch="17.66" mktmatch="17.14" matchedshares="279169" routedshares="8490" />
   <symbol name="GIS" volume="287163" mkttouch="7.58" mktmatch="7.08" matchedshares="268189" routedshares="18974" />
   <symbol name="CEG" volume="285763" mkttouch="13.6" mktmatch="13.1" matchedshares="275265" routedshares="10498" />
   <symbol name="NG" volume="284732" mkttouch="8.37" mktmatch="3.87" matchedshares="131558" routedshares="153174" />
   <symbol name="PLCM" volume="283332" mkttouch="13.41" mktmatch="12.56" matchedshares="265416" routedshares="17916" />
   <symbol name="CVH" volume="282734" mkttouch="14.59" mktmatch="13.83" matchedshares="268091" routedshares="14643" />
   <symbol name="COG" volume="282379" mkttouch="20.67" mktmatch="19.96" matchedshares="272646" routedshares="9733" />
   <symbol name="AFL" volume="280185" mkttouch="10.16" mktmatch="8.64" matchedshares="238161" routedshares="42024" />
   <symbol name="TIVO" volume="279574" mkttouch="24.82" mktmatch="22.75" matchedshares="256334" routedshares="23240" />
   <symbol name="CINF" volume="279415" mkttouch="22.11" mktmatch="20.78" matchedshares="262544" routedshares="16871" />
   <symbol name="TLM" volume="278655" mkttouch="11.34" mktmatch="10.85" matchedshares="266618" routedshares="12037" />
   <symbol name="PFF" volume="278319" mkttouch="10.52" mktmatch="9.63" matchedshares="254530" routedshares="23789" />
   <symbol name="MWV" volume="277841" mkttouch="12.7" mktmatch="12.37" matchedshares="270641" routedshares="7200" />
   <symbol name="AOC" volume="277276" mkttouch="12.18" mktmatch="10.51" matchedshares="239163" routedshares="38113" />
   <symbol name="CSC" volume="277108" mkttouch="8.86" mktmatch="8.59" matchedshares="268691" routedshares="8417" />
   <symbol name="RSH" volume="275431" mkttouch="12.01" mktmatch="11.37" matchedshares="260777" routedshares="14654" />
   <symbol name="JBL" volume="275291" mkttouch="10.01" mktmatch="9.78" matchedshares="268791" routedshares="6500" />
   <symbol name="NI" volume="275276" mkttouch="7.78" mktmatch="7.5" matchedshares="265413" routedshares="9863" />
   <symbol name="DKS" volume="274783" mkttouch="12.24" mktmatch="11.68" matchedshares="262221" routedshares="12562" />
   <symbol name="JEC" volume="274479" mkttouch="9.96" mktmatch="9.04" matchedshares="249007" routedshares="25472" />
   <symbol name="SGMS" volume="273890" mkttouch="12.34" mktmatch="11.43" matchedshares="253647" routedshares="20243" />
   <symbol name="MCK" volume="273862" mkttouch="9.61" mktmatch="9.11" matchedshares="259609" routedshares="14253" />
   <symbol name="IBN" volume="273731" mkttouch="10.2" mktmatch="9.2" matchedshares="246968" routedshares="26763" />
   <symbol name="CECO" volume="273202" mkttouch="17.49" mktmatch="17.19" matchedshares="268510" routedshares="4692" />
   <symbol name="ECA" volume="272558" mkttouch="10.31" mktmatch="9.18" matchedshares="242625" routedshares="29933" />
   <symbol name="RHI" volume="272388" mkttouch="11.41" mktmatch="10.85" matchedshares="259094" routedshares="13294" />
   <symbol name="KMB" volume="271859" mkttouch="9.84" mktmatch="9.11" matchedshares="251668" routedshares="20191" />
   <symbol name="APD" volume="271854" mkttouch="13.67" mktmatch="12.52" matchedshares="249112" routedshares="22742" />
   <symbol name="VTV" volume="271387" mkttouch="37.94" mktmatch="35.72" matchedshares="255517" routedshares="15870" />
   <symbol name="CSE" volume="271241" mkttouch="10.95" mktmatch="10.13" matchedshares="250988" routedshares="20253" />
   <symbol name="CBL" volume="270981" mkttouch="9.18" mktmatch="8.57" matchedshares="252934" routedshares="18047" />
   <symbol name="CMC" volume="269231" mkttouch="14.31" mktmatch="12.97" matchedshares="243968" routedshares="25263" />
   <symbol name="ROK" volume="268767" mkttouch="14.61" mktmatch="13.88" matchedshares="255393" routedshares="13374" />
   <symbol name="JCI" volume="267672" mkttouch="10.0" mktmatch="9.71" matchedshares="259789" routedshares="7883" />
   <symbol name="NITE" volume="267630" mkttouch="25.96" mktmatch="24.58" matchedshares="253430" routedshares="14200" />
   <symbol name="VOT" volume="265847" mkttouch="17.83" mktmatch="17.74" matchedshares="264447" routedshares="1400" />
   <symbol name="CYCL" volume="264893" mkttouch="20.87" mktmatch="20.6" matchedshares="261493" routedshares="3400" />
   <symbol name="SIAL" volume="264551" mkttouch="19.1" mktmatch="17.37" matchedshares="240497" routedshares="24054" />
   <symbol name="ABC" volume="264444" mkttouch="10.46" mktmatch="10.17" matchedshares="257067" routedshares="7377" />
   <symbol name="WY" volume="264410" mkttouch="10.91" mktmatch="10.37" matchedshares="251185" routedshares="13225" />
   <symbol name="MAC" volume="264303" mkttouch="11.39" mktmatch="10.45" matchedshares="242413" routedshares="21890" />
   <symbol name="NFX" volume="263614" mkttouch="14.24" mktmatch="13.79" matchedshares="255201" routedshares="8413" />
   <symbol name="AMKR" volume="262821" mkttouch="12.18" mktmatch="10.65" matchedshares="229927" routedshares="32894" />
   <symbol name="AYE" volume="262730" mkttouch="15.51" mktmatch="15.09" matchedshares="255586" routedshares="7144" />
   <symbol name="ILMN" volume="262611" mkttouch="15.99" mktmatch="13.07" matchedshares="214697" routedshares="47914" />
   <symbol name="EGLE" volume="262140" mkttouch="10.17" mktmatch="9.32" matchedshares="240253" routedshares="21887" />
   <symbol name="PX" volume="262089" mkttouch="11.97" mktmatch="10.79" matchedshares="236207" routedshares="25882" />
   <symbol name="K" volume="261889" mkttouch="11.06" mktmatch="9.91" matchedshares="234543" routedshares="27346" />
   <symbol name="BMC" volume="260896" mkttouch="12.37" mktmatch="11.86" matchedshares="250070" routedshares="10826" />
   <symbol name="CAKE" volume="260789" mkttouch="18.45" mktmatch="16.46" matchedshares="232666" routedshares="28123" />
   <symbol name="CERN" volume="260594" mkttouch="9.55" mktmatch="8.75" matchedshares="238871" routedshares="21723" />
   <symbol name="UMC" volume="259987" mkttouch="8.1" mktmatch="6.07" matchedshares="194962" routedshares="65025" />
   <symbol name="ESLR" volume="259356" mkttouch="7.99" mktmatch="7.12" matchedshares="231128" routedshares="28228" />
   <symbol name="AMCC" volume="258448" mkttouch="16.43" mktmatch="15.71" matchedshares="247088" routedshares="11360" />
   <symbol name="APH" volume="258115" mkttouch="14.05" mktmatch="13.5" matchedshares="248000" routedshares="10115" />
   <symbol name="NSC" volume="257724" mkttouch="12.02" mktmatch="11.01" matchedshares="235953" routedshares="21771" />
   <symbol name="LRY" volume="256878" mkttouch="14.28" mktmatch="13.18" matchedshares="237171" routedshares="19707" />
   <symbol name="EWA" volume="255532" mkttouch="23.9" mktmatch="18.5" matchedshares="197810" routedshares="57722" />
   <symbol name="GD" volume="255082" mkttouch="13.22" mktmatch="12.59" matchedshares="242910" routedshares="12172" />
   <symbol name="RIO-" volume="253505" mkttouch="3.01" mktmatch="1.46" matchedshares="122723" routedshares="130782" />
   <symbol name="FCL" volume="253341" mkttouch="16.83" mktmatch="15.1" matchedshares="227282" routedshares="26059" />
   <symbol name="MVV" volume="253332" mkttouch="19.71" mktmatch="12.68" matchedshares="162999" routedshares="90333" />
   <symbol name="DHR" volume="253275" mkttouch="11.62" mktmatch="11.13" matchedshares="242528" routedshares="10747" />
   <symbol name="BLUD" volume="252312" mkttouch="8.69" mktmatch="7.18" matchedshares="208606" routedshares="43706" />
   <symbol name="RAD" volume="251925" mkttouch="10.71" mktmatch="1.97" matchedshares="46292" routedshares="205633" />
   <symbol name="PXD" volume="251914" mkttouch="11.97" mktmatch="11.24" matchedshares="236601" routedshares="15313" />
   <symbol name="MGM" volume="251851" mkttouch="9.52" mktmatch="8.81" matchedshares="233162" routedshares="18689" />
   <symbol name="LEG" volume="251583" mkttouch="15.55" mktmatch="14.75" matchedshares="238574" routedshares="13009" />
   <symbol name="WFSL" volume="251395" mkttouch="21.01" mktmatch="14.4" matchedshares="172279" routedshares="79116" />
   <symbol name="JCG" volume="251373" mkttouch="4.29" mktmatch="3.32" matchedshares="194990" routedshares="56383" />
   <symbol name="KMX" volume="250088" mkttouch="8.9" mktmatch="7.54" matchedshares="211883" routedshares="38205" />
   <symbol name="SNY" volume="249632" mkttouch="19.64" mktmatch="19.32" matchedshares="245632" routedshares="4000" />
   <symbol name="TBT" volume="249273" mkttouch="4.79" mktmatch="3.24" matchedshares="168715" routedshares="80558" />
   <symbol name="FTI" volume="247400" mkttouch="14.5" mktmatch="13.99" matchedshares="238690" routedshares="8710" />
   <symbol name="ARRS" volume="246912" mkttouch="15.09" mktmatch="14.81" matchedshares="242369" routedshares="4543" />
   <symbol name="TIBX" volume="246612" mkttouch="21.34" mktmatch="20.95" matchedshares="242125" routedshares="4487" />
   <symbol name="JNS" volume="246417" mkttouch="10.16" mktmatch="9.62" matchedshares="233196" routedshares="13221" />
   <symbol name="VPU" volume="245954" mkttouch="64.65" mktmatch="64.02" matchedshares="243550" routedshares="2404" />
   <symbol name="CCE" volume="244069" mkttouch="7.73" mktmatch="7.59" matchedshares="239476" routedshares="4593" />
   <symbol name="TAP" volume="243833" mkttouch="10.92" mktmatch="10.25" matchedshares="228745" routedshares="15088" />
   <symbol name="LFL" volume="243615" mkttouch="14.06" mktmatch="8.18" matchedshares="141808" routedshares="101807" />
   <symbol name="FLIR" volume="243496" mkttouch="15.58" mktmatch="15.12" matchedshares="236280" routedshares="7216" />
   <symbol name="SHW" volume="242984" mkttouch="13.77" mktmatch="12.95" matchedshares="228578" routedshares="14406" />
   <symbol name="ETR" volume="241570" mkttouch="16.09" mktmatch="15.32" matchedshares="229920" routedshares="11650" />
   <symbol name="AMB" volume="241442" mkttouch="11.53" mktmatch="9.81" matchedshares="205370" routedshares="36072" />
   <symbol name="PSYS" volume="241402" mkttouch="19.28" mktmatch="16.96" matchedshares="212349" routedshares="29053" />
   <symbol name="FII" volume="241197" mkttouch="16.35" mktmatch="14.95" matchedshares="220511" routedshares="20686" />
   <symbol name="TE" volume="239253" mkttouch="9.53" mktmatch="9.13" matchedshares="229273" routedshares="9980" />
   <symbol name="ACE" volume="238425" mkttouch="13.55" mktmatch="11.11" matchedshares="195590" routedshares="42835" />
   <symbol name="SNH" volume="237211" mkttouch="14.44" mktmatch="12.74" matchedshares="209306" routedshares="27905" />
   <symbol name="WLP" volume="235688" mkttouch="9.37" mktmatch="8.73" matchedshares="219743" routedshares="15945" />
   <symbol name="PTV" volume="235677" mkttouch="12.5" mktmatch="12.27" matchedshares="231353" routedshares="4324" />
   <symbol name="DF" volume="235568" mkttouch="13.16" mktmatch="12.7" matchedshares="227436" routedshares="8132" />
   <symbol name="PH" volume="235212" mkttouch="13.2" mktmatch="12.58" matchedshares="224245" routedshares="10967" />
   <symbol name="SLAB" volume="235027" mkttouch="21.24" mktmatch="15.15" matchedshares="167613" routedshares="67414" />
   <symbol name="DO" volume="234696" mkttouch="8.5" mktmatch="6.86" matchedshares="189240" routedshares="45456" />
   <symbol name="LXK" volume="231934" mkttouch="11.43" mktmatch="11.1" matchedshares="225205" routedshares="6729" />
   <symbol name="TLT" volume="231680" mkttouch="8.9" mktmatch="5.07" matchedshares="131947" routedshares="99733" />
   <symbol name="MVSN" volume="231525" mkttouch="15.08" mktmatch="12.99" matchedshares="199433" routedshares="32092" />
   <symbol name="LPNT" volume="231364" mkttouch="21.3" mktmatch="19.65" matchedshares="213480" routedshares="17884" />
   <symbol name="NU" volume="230778" mkttouch="17.16" mktmatch="16.38" matchedshares="220178" routedshares="10600" />
   <symbol name="FNFG" volume="230092" mkttouch="19.51" mktmatch="17.05" matchedshares="201140" routedshares="28952" />
   <symbol name="PBI" volume="229463" mkttouch="15.04" mktmatch="14.72" matchedshares="224537" routedshares="4926" />
   <symbol name="NAT" volume="228394" mkttouch="5.95" mktmatch="5.44" matchedshares="208681" routedshares="19713" />
   <symbol name="ROH" volume="228345" mkttouch="3.96" mktmatch="3.23" matchedshares="186524" routedshares="41821" />
   <symbol name="BXP" volume="227853" mkttouch="9.39" mktmatch="7.73" matchedshares="187553" routedshares="40300" />
   <symbol name="FRX" volume="226486" mkttouch="14.36" mktmatch="13.91" matchedshares="219531" routedshares="6955" />
   <symbol name="ACH" volume="226046" mkttouch="14.81" mktmatch="14.57" matchedshares="222496" routedshares="3550" />
   <symbol name="AFFX" volume="225904" mkttouch="18.29" mktmatch="18.03" matchedshares="222704" routedshares="3200" />
   <symbol name="HRP" volume="225759" mkttouch="10.79" mktmatch="9.7" matchedshares="203029" routedshares="22730" />
   <symbol name="SLG" volume="223364" mkttouch="6.1" mktmatch="5.09" matchedshares="186339" routedshares="37025" />
   <symbol name="LCAPA" volume="222568" mkttouch="14.74" mktmatch="13.71" matchedshares="206974" routedshares="15594" />
   <symbol name="EWY" volume="222544" mkttouch="7.82" mktmatch="7.37" matchedshares="209844" routedshares="12700" />
   <symbol name="TV" volume="221790" mkttouch="7.85" mktmatch="7.27" matchedshares="205453" routedshares="16337" />
   <symbol name="AN" volume="221682" mkttouch="10.36" mktmatch="8.81" matchedshares="188522" routedshares="33160" />
   <symbol name="BPOP" volume="221343" mkttouch="20.34" mktmatch="19.38" matchedshares="210886" routedshares="10457" />
   <symbol name="HNT" volume="221047" mkttouch="9.68" mktmatch="7.02" matchedshares="160328" routedshares="60719" />
   <symbol name="HL" volume="219842" mkttouch="6.48" mktmatch="5.73" matchedshares="194583" routedshares="25259" />
   <symbol name="CTAS" volume="219560" mkttouch="16.17" mktmatch="15.6" matchedshares="211761" routedshares="7799" />
   <symbol name="FMCN" volume="219542" mkttouch="12.41" mktmatch="11.8" matchedshares="208702" routedshares="10840" />
   <symbol name="CPST" volume="218021" mkttouch="13.02" mktmatch="9.71" matchedshares="162589" routedshares="55432" />
   <symbol name="NOVL" volume="215749" mkttouch="10.51" mktmatch="10.4" matchedshares="213627" routedshares="2122" />
   <symbol name="UN" volume="215490" mkttouch="12.68" mktmatch="11.69" matchedshares="198639" routedshares="16851" />
   <symbol name="NTES" volume="215371" mkttouch="11.01" mktmatch="10.27" matchedshares="201010" routedshares="14361" />
   <symbol name="EME" volume="214940" mkttouch="11.68" mktmatch="9.83" matchedshares="180855" routedshares="34085" />
   <symbol name="SRE" volume="214856" mkttouch="14.23" mktmatch="13.9" matchedshares="209891" routedshares="4965" />
   <symbol name="FTR" volume="213859" mkttouch="8.84" mktmatch="8.76" matchedshares="211859" routedshares="2000" />
   <symbol name="IGE" volume="213601" mkttouch="40.03" mktmatch="38.94" matchedshares="207786" routedshares="5815" />
   <symbol name="BDN" volume="213403" mkttouch="13.55" mktmatch="12.3" matchedshares="193665" routedshares="19738" />
   <symbol name="SSCC" volume="212238" mkttouch="5.85" mktmatch="5.81" matchedshares="210838" routedshares="1400" />
   <symbol name="WYN" volume="212005" mkttouch="8.51" mktmatch="8.02" matchedshares="199844" routedshares="12161" />
   <symbol name="BMRN" volume="211333" mkttouch="12.67" mktmatch="11.43" matchedshares="190597" routedshares="20736" />
   <symbol name="TCB" volume="210529" mkttouch="12.8" mktmatch="12.02" matchedshares="197690" routedshares="12839" />
   <symbol name="GOOG" volume="209863" mkttouch="5.83" mktmatch="4.93" matchedshares="177446" routedshares="32417" />
   <symbol name="RRD" volume="209683" mkttouch="10.77" mktmatch="10.02" matchedshares="194985" routedshares="14698" />
   <symbol name="NHP" volume="209661" mkttouch="9.68" mktmatch="7.69" matchedshares="166536" routedshares="43125" />
   <symbol name="BDK" volume="209359" mkttouch="12.29" mktmatch="11.42" matchedshares="194519" routedshares="14840" />
   <symbol name="GSK" volume="207443" mkttouch="11.29" mktmatch="10.51" matchedshares="193062" routedshares="14381" />
   <symbol name="HCN" volume="206571" mkttouch="14.24" mktmatch="12.46" matchedshares="180753" routedshares="25818" />
   <symbol name="RHT" volume="206097" mkttouch="13.03" mktmatch="12.5" matchedshares="197697" routedshares="8400" />
   <symbol name="ATI" volume="205229" mkttouch="9.93" mktmatch="8.94" matchedshares="184858" routedshares="20371" />
   <symbol name="HP" volume="204864" mkttouch="12.79" mktmatch="12.38" matchedshares="198304" routedshares="6560" />
   <symbol name="WIN" volume="204426" mkttouch="8.75" mktmatch="8.55" matchedshares="199712" routedshares="4714" />
   <symbol name="CNQR" volume="204095" mkttouch="15.16" mktmatch="13.92" matchedshares="187378" routedshares="16717" />
   <symbol name="IWP" volume="203848" mkttouch="7.06" mktmatch="6.78" matchedshares="195787" routedshares="8061" />
   <symbol name="UBS" volume="203705" mkttouch="5.84" mktmatch="5.23" matchedshares="182670" routedshares="21035" />
   <symbol name="PRGO" volume="203268" mkttouch="15.62" mktmatch="14.64" matchedshares="190556" routedshares="12712" />
   <symbol name="FISV" volume="203137" mkttouch="17.63" mktmatch="16.58" matchedshares="191113" routedshares="12024" />
   <symbol name="HLTH" volume="203106" mkttouch="20.46" mktmatch="20.32" matchedshares="201732" routedshares="1374" />
   <symbol name="AIZ" volume="202896" mkttouch="14.25" mktmatch="13.02" matchedshares="185398" routedshares="17498" />
   <symbol name="SCG" volume="201834" mkttouch="16.43" mktmatch="15.92" matchedshares="195558" routedshares="6276" />
   <symbol name="VEA" volume="201502" mkttouch="30.19" mktmatch="27.08" matchedshares="180727" routedshares="20775" />
   <symbol name="TQNT" volume="201425" mkttouch="13.08" mktmatch="12.41" matchedshares="191125" routedshares="10300" />
   <symbol name="EXM" volume="201208" mkttouch="5.04" mktmatch="4.74" matchedshares="188998" routedshares="12210" />
   <symbol name="RWR" volume="199868" mkttouch="22.97" mktmatch="22.17" matchedshares="192968" routedshares="6900" />
   <symbol name="SEPR" volume="199516" mkttouch="20.55" mktmatch="19.66" matchedshares="190890" routedshares="8626" />
   <symbol name="CYH" volume="199015" mkttouch="9.71" mktmatch="8.84" matchedshares="181265" routedshares="17750" />
   <symbol name="FSLR" volume="199001" mkttouch="5.13" mktmatch="4.56" matchedshares="176906" routedshares="22095" />
   <symbol name="MPW" volume="198957" mkttouch="7.07" mktmatch="4.7" matchedshares="132265" routedshares="66692" />
   <symbol name="AG" volume="198487" mkttouch="10.99" mktmatch="10.41" matchedshares="187885" routedshares="10602" />
   <symbol name="BEN" volume="198378" mkttouch="14.47" mktmatch="13.67" matchedshares="187415" routedshares="10963" />
   <symbol name="LO" volume="197163" mkttouch="7.69" mktmatch="6.92" matchedshares="177440" routedshares="19723" />
   <symbol name="FLS" volume="197030" mkttouch="13.61" mktmatch="12.96" matchedshares="187590" routedshares="9440" />
   <symbol name="STE" volume="195607" mkttouch="7.92" mktmatch="7.35" matchedshares="181489" routedshares="14118" />
   <symbol name="LIZ" volume="195589" mkttouch="7.37" mktmatch="6.91" matchedshares="183389" routedshares="12200" />
   <symbol name="VIV" volume="195540" mkttouch="10.55" mktmatch="9.74" matchedshares="180582" routedshares="14958" />
   <symbol name="CTL" volume="195517" mkttouch="10.46" mktmatch="9.51" matchedshares="177691" routedshares="17826" />
   <symbol name="CNB" volume="193346" mkttouch="5.52" mktmatch="4.72" matchedshares="165384" routedshares="27962" />
   <symbol name="PDCO" volume="192518" mkttouch="20.88" mktmatch="20.43" matchedshares="188417" routedshares="4101" />
   <symbol name="ECLP" volume="192013" mkttouch="11.83" mktmatch="9.54" matchedshares="154831" routedshares="37182" />
   <symbol name="AZ" volume="191882" mkttouch="4.48" mktmatch="3.92" matchedshares="167873" routedshares="24009" />
   <symbol name="MTL" volume="191394" mkttouch="9.34" mktmatch="8.41" matchedshares="172358" routedshares="19036" />
   <symbol name="ATHR" volume="191176" mkttouch="17.22" mktmatch="16.34" matchedshares="181382" routedshares="9794" />
   <symbol name="MIR" volume="190374" mkttouch="14.76" mktmatch="9.04" matchedshares="116682" routedshares="73692" />
   <symbol name="VUG" volume="190310" mkttouch="28.06" mktmatch="25.22" matchedshares="171036" routedshares="19274" />
   <symbol name="FDX" volume="189981" mkttouch="9.25" mktmatch="8.11" matchedshares="166612" routedshares="23369" />
   <symbol name="EMN" volume="189688" mkttouch="13.5" mktmatch="12.24" matchedshares="172018" routedshares="17670" />
   <symbol name="WRI" volume="189466" mkttouch="14.02" mktmatch="11.72" matchedshares="158410" routedshares="31056" />
   <symbol name="PAAS" volume="188426" mkttouch="11.71" mktmatch="10.59" matchedshares="170384" routedshares="18042" />
   <symbol name="ARW" volume="186896" mkttouch="8.04" mktmatch="7.73" matchedshares="179620" routedshares="7276" />
   <symbol name="CBI" volume="186689" mkttouch="7.86" mktmatch="7.29" matchedshares="173200" routedshares="13489" />
   <symbol name="ZMH" volume="186195" mkttouch="10.26" mktmatch="9.64" matchedshares="174961" routedshares="11234" />
   <symbol name="TFSL" volume="185998" mkttouch="21.75" mktmatch="11.84" matchedshares="101216" routedshares="84782" />
   <symbol name="SCI" volume="184409" mkttouch="4.24" mktmatch="4.21" matchedshares="183030" routedshares="1379" />
   <symbol name="VFH" volume="184237" mkttouch="41.01" mktmatch="40.78" matchedshares="183202" routedshares="1035" />
   <symbol name="DRH" volume="183512" mkttouch="14.88" mktmatch="14.15" matchedshares="174458" routedshares="9054" />
   <symbol name="PLL" volume="183374" mkttouch="16.06" mktmatch="14.88" matchedshares="169879" routedshares="13495" />
   <symbol name="WAT" volume="183067" mkttouch="8.48" mktmatch="7.27" matchedshares="156805" routedshares="26262" />
   <symbol name="SONS" volume="182889" mkttouch="12.65" mktmatch="11.84" matchedshares="171216" routedshares="11673" />
   <symbol name="RJF" volume="182710" mkttouch="10.41" mktmatch="9.47" matchedshares="166300" routedshares="16410" />
   <symbol name="OMC" volume="182603" mkttouch="9.64" mktmatch="9.16" matchedshares="173350" routedshares="9253" />
   <symbol name="BJ" volume="181884" mkttouch="5.78" mktmatch="5.37" matchedshares="169018" routedshares="12866" />
   <symbol name="DNA" volume="181768" mkttouch="7.07" mktmatch="5.19" matchedshares="133462" routedshares="48306" />
   <symbol name="MOLX" volume="180858" mkttouch="15.34" mktmatch="14.41" matchedshares="169878" routedshares="10980" />
   <symbol name="DOG" volume="180454" mkttouch="21.8" mktmatch="18.92" matchedshares="156592" routedshares="23862" />
   <symbol name="BWA" volume="180216" mkttouch="11.33" mktmatch="10.9" matchedshares="173448" routedshares="6768" />
   <symbol name="CPB" volume="178818" mkttouch="11.1" mktmatch="9.94" matchedshares="160049" routedshares="18769" />
   <symbol name="ALD" volume="178611" mkttouch="5.67" mktmatch="5.48" matchedshares="172695" routedshares="5916" />
   <symbol name="LEAP" volume="178370" mkttouch="6.75" mktmatch="5.38" matchedshares="142037" routedshares="36333" />
   <symbol name="FULT" volume="178308" mkttouch="15.67" mktmatch="14.56" matchedshares="165687" routedshares="12621" />
   <symbol name="VSEA" volume="177437" mkttouch="18.04" mktmatch="17.4" matchedshares="171165" routedshares="6272" />
   <symbol name="CCI" volume="177370" mkttouch="8.14" mktmatch="7.63" matchedshares="166113" routedshares="11257" />
   <symbol name="DT" volume="177105" mkttouch="13.58" mktmatch="13.51" matchedshares="176196" routedshares="909" />
   <symbol name="NVE" volume="176520" mkttouch="9.5" mktmatch="9.04" matchedshares="167917" routedshares="8603" />
   <symbol name="WEC" volume="176161" mkttouch="10.83" mktmatch="10.2" matchedshares="165886" routedshares="10275" />
   <symbol name="MTU" volume="176107" mkttouch="7.29" mktmatch="6.93" matchedshares="167300" routedshares="8807" />
   <symbol name="EWM" volume="175919" mkttouch="14.21" mktmatch="4.74" matchedshares="58656" routedshares="117263" />
   <symbol name="ORI" volume="175653" mkttouch="9.36" mktmatch="8.42" matchedshares="157954" routedshares="17699" />
   <symbol name="FST" volume="175185" mkttouch="13.94" mktmatch="13.35" matchedshares="167682" routedshares="7503" />
   <symbol name="LMDIA" volume="174882" mkttouch="10.13" mktmatch="9.03" matchedshares="155928" routedshares="18954" />
   <symbol name="PVTB" volume="173975" mkttouch="17.61" mktmatch="7.82" matchedshares="77270" routedshares="96705" />
   <symbol name="NFG" volume="173662" mkttouch="31.6" mktmatch="31.09" matchedshares="170841" routedshares="2821" />
   <symbol name="TMX" volume="173625" mkttouch="10.77" mktmatch="10.3" matchedshares="166025" routedshares="7600" />
   <symbol name="EPD" volume="173518" mkttouch="6.47" mktmatch="6.17" matchedshares="165587" routedshares="7931" />
   <symbol name="FINL" volume="172969" mkttouch="17.01" mktmatch="15.71" matchedshares="159737" routedshares="13232" />
   <symbol name="DBRN" volume="172612" mkttouch="14.39" mktmatch="13.98" matchedshares="167695" routedshares="4917" />
   <symbol name="AMLN" volume="172553" mkttouch="13.28" mktmatch="11.88" matchedshares="154279" routedshares="18274" />
   <symbol name="ACM" volume="172470" mkttouch="12.79" mktmatch="12.21" matchedshares="164648" routedshares="7822" />
   <symbol name="TMK" volume="172287" mkttouch="13.14" mktmatch="11.45" matchedshares="150105" routedshares="22182" />
   <symbol name="ASH" volume="171836" mkttouch="11.13" mktmatch="10.59" matchedshares="163495" routedshares="8341" />
   <symbol name="YBTVA" volume="171509" mkttouch="14.54" mktmatch="0.6" matchedshares="7050" routedshares="164459" />
   <symbol name="SANM" volume="171388" mkttouch="7.33" mktmatch="3.68" matchedshares="86196" routedshares="85192" />
   <symbol name="HRC" volume="171321" mkttouch="7.6" mktmatch="7.18" matchedshares="161723" routedshares="9598" />
   <symbol name="HBC" volume="170160" mkttouch="6.93" mktmatch="6.63" matchedshares="162699" routedshares="7461" />
   <symbol name="WOR" volume="169829" mkttouch="21.81" mktmatch="19.35" matchedshares="150691" routedshares="19138" />
   <symbol name="CENX" volume="169117" mkttouch="16.06" mktmatch="14.81" matchedshares="155885" routedshares="13232" />
   <symbol name="TTWO" volume="169043" mkttouch="13.53" mktmatch="11.93" matchedshares="149061" routedshares="19982" />
   <symbol name="COCO" volume="168182" mkttouch="15.48" mktmatch="14.54" matchedshares="158047" routedshares="10135" />
   <symbol name="PPDI" volume="167796" mkttouch="20.66" mktmatch="17.71" matchedshares="143902" routedshares="23894" />
   <symbol name="ERY" volume="167768" mkttouch="17.56" mktmatch="16.06" matchedshares="153439" routedshares="14329" />
   <symbol name="WR" volume="167683" mkttouch="18.63" mktmatch="18.54" matchedshares="166883" routedshares="800" />
   <symbol name="PBKS" volume="167245" mkttouch="20.74" mktmatch="18.68" matchedshares="150575" routedshares="16670" />
   <symbol name="EWBC" volume="167181" mkttouch="16.84" mktmatch="14.4" matchedshares="142916" routedshares="24265" />
   <symbol name="GNTX" volume="166742" mkttouch="18.86" mktmatch="18.43" matchedshares="162933" routedshares="3809" />
   <symbol name="MSM" volume="165931" mkttouch="7.0" mktmatch="5.99" matchedshares="142037" routedshares="23894" />
   <symbol name="SQNM" volume="164351" mkttouch="12.11" mktmatch="11.62" matchedshares="157660" routedshares="6691" />
   <symbol name="CLR" volume="164167" mkttouch="13.43" mktmatch="12.77" matchedshares="156150" routedshares="8017" />
   <symbol name="TNE" volume="164019" mkttouch="10.5" mktmatch="10.15" matchedshares="158519" routedshares="5500" />
   <symbol name="KSU" volume="163514" mkttouch="10.2" mktmatch="9.8" matchedshares="156992" routedshares="6522" />
   <symbol name="ADTN" volume="163183" mkttouch="16.96" mktmatch="14.49" matchedshares="139359" routedshares="23824" />
   <symbol name="CIG" volume="162660" mkttouch="16.22" mktmatch="15.77" matchedshares="158179" routedshares="4481" />
   <symbol name="PFCB" volume="162181" mkttouch="18.04" mktmatch="11.36" matchedshares="102079" routedshares="60102" />
   <symbol name="MFE" volume="162125" mkttouch="4.67" mktmatch="4.12" matchedshares="143099" routedshares="19026" />
   <symbol name="LAMR" volume="162044" mkttouch="10.34" mktmatch="8.98" matchedshares="140615" routedshares="21429" />
   <symbol name="CREE" volume="161917" mkttouch="14.35" mktmatch="13.8" matchedshares="155806" routedshares="6111" />
   <symbol name="HANS" volume="161876" mkttouch="9.31" mktmatch="8.57" matchedshares="149055" routedshares="12821" />
   <symbol name="VMC" volume="161341" mkttouch="8.31" mktmatch="7.6" matchedshares="147631" routedshares="13710" />
   <symbol name="NBL" volume="161259" mkttouch="9.71" mktmatch="9.35" matchedshares="155238" routedshares="6021" />
   <symbol name="ANSS" volume="160930" mkttouch="9.35" mktmatch="8.67" matchedshares="149247" routedshares="11683" />
   <symbol name="TWC" volume="160119" mkttouch="5.78" mktmatch="4.07" matchedshares="112927" routedshares="47192" />
   <symbol name="WYNN" volume="159606" mkttouch="9.87" mktmatch="8.88" matchedshares="143604" routedshares="16002" />
   <symbol name="CEPH" volume="159567" mkttouch="9.74" mktmatch="8.97" matchedshares="146904" routedshares="12663" />
   <symbol name="NVD" volume="159381" mkttouch="3.4" mktmatch="1.11" matchedshares="52280" routedshares="107101" />
   <symbol name="FIS" volume="159081" mkttouch="10.07" mktmatch="9.63" matchedshares="152150" routedshares="6931" />
   <symbol name="CBE" volume="159026" mkttouch="8.55" mktmatch="8.2" matchedshares="152626" routedshares="6400" />
   <symbol name="TRN" volume="158200" mkttouch="9.81" mktmatch="9.28" matchedshares="149713" routedshares="8487" />
   <symbol name="IVN" volume="157655" mkttouch="12.36" mktmatch="8.18" matchedshares="104335" routedshares="53320" />
   <symbol name="AXS" volume="157376" mkttouch="12.02" mktmatch="10.31" matchedshares="134957" routedshares="22419" />
   <symbol name="MWW" volume="157286" mkttouch="7.81" mktmatch="7.37" matchedshares="148394" routedshares="8892" />
   <symbol name="MTG" volume="157208" mkttouch="5.76" mktmatch="5.17" matchedshares="141101" routedshares="16107" />
   <symbol name="SONC" volume="157100" mkttouch="12.34" mktmatch="9.99" matchedshares="127170" routedshares="29930" />
   <symbol name="JNY" volume="157088" mkttouch="7.06" mktmatch="6.51" matchedshares="144921" routedshares="12167" />
   <symbol name="SINA" volume="156616" mkttouch="10.41" mktmatch="8.92" matchedshares="134221" routedshares="22395" />
   <symbol name="CSIQ" volume="155979" mkttouch="9.47" mktmatch="8.07" matchedshares="132963" routedshares="23016" />
   <symbol name="AVY" volume="155883" mkttouch="14.68" mktmatch="13.51" matchedshares="143383" routedshares="12500" />
   <symbol name="VMW" volume="155450" mkttouch="5.84" mktmatch="5.46" matchedshares="145414" routedshares="10036" />
   <symbol name="INFA" volume="155107" mkttouch="20.53" mktmatch="19.98" matchedshares="150972" routedshares="4135" />
   <symbol name="WHR" volume="154986" mkttouch="9.85" mktmatch="9.11" matchedshares="143345" routedshares="11641" />
   <symbol name="GYMB" volume="154637" mkttouch="11.22" mktmatch="9.05" matchedshares="124651" routedshares="29986" />
   <symbol name="CNI" volume="154438" mkttouch="9.64" mktmatch="9.29" matchedshares="148746" routedshares="5692" />
   <symbol name="CY" volume="153867" mkttouch="9.29" mktmatch="9.21" matchedshares="152450" routedshares="1417" />
   <symbol name="SSRI" volume="153672" mkttouch="9.71" mktmatch="7.72" matchedshares="122295" routedshares="31377" />
   <symbol name="DGX" volume="153195" mkttouch="9.05" mktmatch="8.28" matchedshares="140087" routedshares="13108" />
   <symbol name="LMC" volume="153170" mkttouch="14.86" mktmatch="2.45" matchedshares="25227" routedshares="127943" />
   <symbol name="GXP" volume="152699" mkttouch="13.28" mktmatch="12.96" matchedshares="148999" routedshares="3700" />
   <symbol name="AEE" volume="152377" mkttouch="15.39" mktmatch="14.98" matchedshares="148329" routedshares="4048" />
   <symbol name="USG" volume="152350" mkttouch="10.15" mktmatch="9.42" matchedshares="141452" routedshares="10898" />
   <symbol name="SEE" volume="152087" mkttouch="10.45" mktmatch="9.9" matchedshares="143987" routedshares="8100" />
   <symbol name="O" volume="151151" mkttouch="7.2" mktmatch="5.04" matchedshares="105732" routedshares="45419" />
   <symbol name="BRO" volume="150882" mkttouch="14.33" mktmatch="13.53" matchedshares="142483" routedshares="8399" />
   <symbol name="NTT" volume="150826" mkttouch="15.24" mktmatch="14.93" matchedshares="147846" routedshares="2980" />
   <symbol name="BBI" volume="150801" mkttouch="6.96" mktmatch="6.66" matchedshares="144353" routedshares="6448" />
   <symbol name="MTB" volume="150242" mkttouch="8.64" mktmatch="7.39" matchedshares="128427" routedshares="21815" />
   <symbol name="SEIC" volume="149413" mkttouch="10.71" mktmatch="9.27" matchedshares="129329" routedshares="20084" />
   <symbol name="TIN" volume="149356" mkttouch="7.35" mktmatch="6.08" matchedshares="123510" routedshares="25846" />
   <symbol name="BMR" volume="148996" mkttouch="13.56" mktmatch="11.82" matchedshares="129843" routedshares="19153" />
   <symbol name="HSY" volume="148814" mkttouch="14.79" mktmatch="14.03" matchedshares="141094" routedshares="7720" />
   <symbol name="OSK" volume="148695" mkttouch="6.09" mktmatch="5.47" matchedshares="133514" routedshares="15181" />
   <symbol name="SOHU" volume="148356" mkttouch="12.82" mktmatch="6.69" matchedshares="77476" routedshares="70880" />
   <symbol name="ALGN" volume="148122" mkttouch="18.47" mktmatch="14.48" matchedshares="116087" routedshares="32035" />
   <symbol name="IRM" volume="147605" mkttouch="7.0" mktmatch="6.5" matchedshares="137105" routedshares="10500" />
   <symbol name="IM" volume="147285" mkttouch="7.7" mktmatch="6.88" matchedshares="131449" routedshares="15836" />
   <symbol name="HIW" volume="147045" mkttouch="9.89" mktmatch="7.59" matchedshares="112804" routedshares="34241" />
   <symbol name="BIDU" volume="146928" mkttouch="6.55" mktmatch="5.64" matchedshares="126517" routedshares="20411" />
   <symbol name="GES" volume="146794" mkttouch="7.33" mktmatch="6.08" matchedshares="121697" routedshares="25097" />
   <symbol name="IFX" volume="146468" mkttouch="9.41" mktmatch="3.52" matchedshares="54768" routedshares="91700" />
   <symbol name="HSP" volume="146086" mkttouch="13.04" mktmatch="11.6" matchedshares="130008" routedshares="16078" />
   <symbol name="SYNA" volume="146068" mkttouch="12.22" mktmatch="11.03" matchedshares="131817" routedshares="14251" />
   <symbol name="IEO" volume="146018" mkttouch="28.57" mktmatch="28.29" matchedshares="144572" routedshares="1446" />
   <symbol name="RPM" volume="145107" mkttouch="14.86" mktmatch="13.52" matchedshares="132025" routedshares="13082" />
   <symbol name="UMPQ" volume="144815" mkttouch="11.32" mktmatch="8.27" matchedshares="105817" routedshares="38998" />
   <symbol name="WERN" volume="144755" mkttouch="15.53" mktmatch="15.21" matchedshares="141772" routedshares="2983" />
   <symbol name="LKQX" volume="143963" mkttouch="13.86" mktmatch="12.61" matchedshares="130995" routedshares="12968" />
   <symbol name="RAI" volume="143787" mkttouch="6.6" mktmatch="5.87" matchedshares="128058" routedshares="15729" />
   <symbol name="CPT" volume="142887" mkttouch="12.49" mktmatch="9.84" matchedshares="112551" routedshares="30336" />
   <symbol name="JAH" volume="141393" mkttouch="8.91" mktmatch="7.99" matchedshares="126822" routedshares="14571" />
   <symbol name="AGN" volume="141334" mkttouch="8.71" mktmatch="8.21" matchedshares="133213" routedshares="8121" />
   <symbol name="SCHN" volume="140480" mkttouch="13.11" mktmatch="11.24" matchedshares="120480" routedshares="20000" />
   <symbol name="DOV" volume="140427" mkttouch="14.83" mktmatch="13.89" matchedshares="131580" routedshares="8847" />
   <symbol name="PLCE" volume="139821" mkttouch="10.18" mktmatch="9.25" matchedshares="127041" routedshares="12780" />
   <symbol name="UCBH" volume="139108" mkttouch="13.99" mktmatch="13.11" matchedshares="130335" routedshares="8773" />
   <symbol name="BCON" volume="138745" mkttouch="6.47" mktmatch="6.31" matchedshares="135220" routedshares="3525" />
   <symbol name="UL" volume="138226" mkttouch="13.54" mktmatch="11.81" matchedshares="120549" routedshares="17677" />
   <symbol name="OC" volume="138134" mkttouch="11.68" mktmatch="6.28" matchedshares="74269" routedshares="63865" />
   <symbol name="ATPG" volume="137915" mkttouch="16.12" mktmatch="15.7" matchedshares="134326" routedshares="3589" />
   <symbol name="NNN" volume="137753" mkttouch="13.01" mktmatch="8.75" matchedshares="92702" routedshares="45051" />
   <symbol name="IJH" volume="137723" mkttouch="12.54" mktmatch="9.01" matchedshares="99005" routedshares="38718" />
   <symbol name="ULTA" volume="137408" mkttouch="8.32" mktmatch="8.03" matchedshares="132531" routedshares="4877" />
   <symbol name="VOE" volume="136473" mkttouch="28.25" mktmatch="27.3" matchedshares="131873" routedshares="4600" />
   <symbol name="TASR" volume="136437" mkttouch="15.29" mktmatch="10.21" matchedshares="91105" routedshares="45332" />
   <symbol name="GNA" volume="136378" mkttouch="13.72" mktmatch="12.83" matchedshares="127487" routedshares="8891" />
   <symbol name="THOR" volume="136323" mkttouch="14.68" mktmatch="12.63" matchedshares="117270" routedshares="19053" />
   <symbol name="GWW" volume="136204" mkttouch="6.55" mktmatch="5.91" matchedshares="122904" routedshares="13300" />
   <symbol name="GRMN" volume="135988" mkttouch="11.27" mktmatch="8.55" matchedshares="103130" routedshares="32858" />
   <symbol name="FRT" volume="135720" mkttouch="12.46" mktmatch="10.98" matchedshares="119582" routedshares="16138" />
   <symbol name="MFA" volume="135257" mkttouch="4.69" mktmatch="4.07" matchedshares="117428" routedshares="17829" />
   <symbol name="GBG" volume="135179" mkttouch="4.88" mktmatch="2.89" matchedshares="80088" routedshares="55091" />
   <symbol name="GNK" volume="134874" mkttouch="4.83" mktmatch="3.98" matchedshares="111034" routedshares="23840" />
   <symbol name="WTSLA" volume="134420" mkttouch="20.08" mktmatch="17.24" matchedshares="115416" routedshares="19004" />
   <symbol name="BVN" volume="134417" mkttouch="5.88" mktmatch="4.96" matchedshares="113207" routedshares="21210" />
   <symbol name="JKHY" volume="133737" mkttouch="23.94" mktmatch="23.15" matchedshares="129337" routedshares="4400" />
   <symbol name="CLI" volume="133239" mkttouch="13.05" mktmatch="11.4" matchedshares="116404" routedshares="16835" />
   <symbol name="AZO" volume="132611" mkttouch="9.55" mktmatch="8.78" matchedshares="121922" routedshares="10689" />
   <symbol name="BG" volume="132586" mkttouch="6.18" mktmatch="5.75" matchedshares="123526" routedshares="9060" />
   <symbol name="IDTI" volume="132333" mkttouch="9.78" mktmatch="9.24" matchedshares="125030" routedshares="7303" />
   <symbol name="CTRP" volume="132258" mkttouch="10.77" mktmatch="5.77" matchedshares="70834" routedshares="61424" />
   <symbol name="NCR" volume="131720" mkttouch="11.38" mktmatch="11.23" matchedshares="130002" routedshares="1718" />
   <symbol name="LBTYK" volume="131466" mkttouch="11.56" mktmatch="9.43" matchedshares="107231" routedshares="24235" />
   <symbol name="MEDX" volume="131255" mkttouch="15.81" mktmatch="15.23" matchedshares="126449" routedshares="4806" />
   <symbol name="CLP" volume="131252" mkttouch="13.76" mktmatch="12.8" matchedshares="122080" routedshares="9172" />
   <symbol name="FR" volume="129892" mkttouch="15.56" mktmatch="14.12" matchedshares="117804" routedshares="12088" />
   <symbol name="ABH" volume="129489" mkttouch="6.92" mktmatch="3.55" matchedshares="66458" routedshares="63031" />
   <symbol name="ANDS" volume="128420" mkttouch="2.13" mktmatch="1.2" matchedshares="72118" routedshares="56302" />
   <symbol name="CHT" volume="128356" mkttouch="10.97" mktmatch="10.84" matchedshares="126856" routedshares="1500" />
   <symbol name="VSH" volume="127981" mkttouch="10.68" mktmatch="7.47" matchedshares="89500" routedshares="38481" />
   <symbol name="TSCO" volume="127851" mkttouch="12.43" mktmatch="10.92" matchedshares="112339" routedshares="15512" />
   <symbol name="CVA" volume="127693" mkttouch="7.82" mktmatch="7.54" matchedshares="123193" routedshares="4500" />
   <symbol name="BKE" volume="127561" mkttouch="7.04" mktmatch="6.71" matchedshares="121683" routedshares="5878" />
   <symbol name="NVS" volume="127372" mkttouch="14.02" mktmatch="12.63" matchedshares="114749" routedshares="12623" />
   <symbol name="BCE" volume="127369" mkttouch="11.13" mktmatch="10.4" matchedshares="119030" routedshares="8339" />
   <symbol name="KNX" volume="127171" mkttouch="8.46" mktmatch="7.8" matchedshares="117171" routedshares="10000" />
   <symbol name="HGSI" volume="126620" mkttouch="7.18" mktmatch="7.07" matchedshares="124690" routedshares="1930" />
   <symbol name="DEI" volume="126553" mkttouch="5.8" mktmatch="4.22" matchedshares="92131" routedshares="34422" />
   <symbol name="PCLN" volume="125656" mkttouch="12.06" mktmatch="11.3" matchedshares="117699" routedshares="7957" />
   <symbol name="NFLX" volume="125648" mkttouch="10.76" mktmatch="9.41" matchedshares="109841" routedshares="15807" />
   <symbol name="WRB" volume="125443" mkttouch="10.55" mktmatch="9.24" matchedshares="109944" routedshares="15499" />
   <symbol name="MNT" volume="125291" mkttouch="11.21" mktmatch="11.2" matchedshares="125091" routedshares="200" />
   <symbol name="AJG" volume="124280" mkttouch="14.97" mktmatch="13.15" matchedshares="109183" routedshares="15097" />
   <symbol name="CTV" volume="123644" mkttouch="13.7" mktmatch="13.35" matchedshares="120549" routedshares="3095" />
   <symbol name="ETN" volume="123519" mkttouch="9.55" mktmatch="9.12" matchedshares="117948" routedshares="5571" />
   <symbol name="SPW" volume="123410" mkttouch="7.55" mktmatch="6.0" matchedshares="98113" routedshares="25297" />
   <symbol name="ASBC" volume="123072" mkttouch="16.82" mktmatch="15.07" matchedshares="110293" routedshares="12779" />
   <symbol name="EZPW" volume="122878" mkttouch="9.77" mktmatch="8.75" matchedshares="110064" routedshares="12814" />
   <symbol name="HUM" volume="122646" mkttouch="6.51" mktmatch="6.05" matchedshares="113960" routedshares="8686" />
   <symbol name="PKD" volume="122320" mkttouch="10.86" mktmatch="10.62" matchedshares="119648" routedshares="2672" />
   <symbol name="LMNX" volume="122311" mkttouch="13.74" mktmatch="9.98" matchedshares="88874" routedshares="33437" />
   <symbol name="GAP" volume="122283" mkttouch="7.52" mktmatch="6.29" matchedshares="102182" routedshares="20101" />
   <symbol name="AINV" volume="122141" mkttouch="12.85" mktmatch="11.19" matchedshares="106345" routedshares="15796" />
   <symbol name="VCLK" volume="121453" mkttouch="22.74" mktmatch="20.51" matchedshares="109517" routedshares="11936" />
   <symbol name="QI" volume="121377" mkttouch="11.08" mktmatch="0.76" matchedshares="8355" routedshares="113022" />
   <symbol name="TXRH" volume="120845" mkttouch="13.28" mktmatch="12.77" matchedshares="116220" routedshares="4625" />
   <symbol name="CRBC" volume="120818" mkttouch="7.15" mktmatch="6.67" matchedshares="112681" routedshares="8137" />
   <symbol name="BX" volume="120791" mkttouch="13.53" mktmatch="13.41" matchedshares="119768" routedshares="1023" />
   <symbol name="ITT" volume="120633" mkttouch="8.89" mktmatch="8.39" matchedshares="113888" routedshares="6745" />
   <symbol name="VO" volume="120506" mkttouch="23.87" mktmatch="22.66" matchedshares="114369" routedshares="6137" />
   <symbol name="VPHM" volume="120392" mkttouch="13.95" mktmatch="12.88" matchedshares="111148" routedshares="9244" />
   <symbol name="XEC" volume="120071" mkttouch="7.09" mktmatch="6.58" matchedshares="111383" routedshares="8688" />
   <symbol name="VIS" volume="119529" mkttouch="23.41" mktmatch="22.96" matchedshares="117229" routedshares="2300" />
   <symbol name="RTP" volume="119146" mkttouch="6.49" mktmatch="6.12" matchedshares="112397" routedshares="6749" />
   <symbol name="PPG" volume="119001" mkttouch="11.42" mktmatch="10.64" matchedshares="110815" routedshares="8186" />
   <symbol name="MCRS" volume="118655" mkttouch="7.52" mktmatch="7.33" matchedshares="115659" routedshares="2996" />
   <symbol name="BDX" volume="118567" mkttouch="7.7" mktmatch="7.2" matchedshares="110886" routedshares="7681" />
   <symbol name="GPC" volume="118403" mkttouch="11.99" mktmatch="11.55" matchedshares="114134" routedshares="4269" />
   <symbol name="FCS" volume="118033" mkttouch="9.43" mktmatch="8.26" matchedshares="103299" routedshares="14734" />
   <symbol name="GTI" volume="117841" mkttouch="6.23" mktmatch="5.99" matchedshares="113339" routedshares="4502" />
   <symbol name="USU" volume="117102" mkttouch="9.69" mktmatch="8.78" matchedshares="106102" routedshares="11000" />
   <symbol name="EWC" volume="116381" mkttouch="16.1" mktmatch="15.76" matchedshares="113950" routedshares="2431" />
   <symbol name="BKC" volume="115271" mkttouch="8.77" mktmatch="8.31" matchedshares="109271" routedshares="6000" />
   <symbol name="BECN" volume="115139" mkttouch="9.22" mktmatch="7.64" matchedshares="95453" routedshares="19686" />
   <symbol name="EFX" volume="114830" mkttouch="14.52" mktmatch="12.39" matchedshares="97935" routedshares="16895" />
   <symbol name="DNDN" volume="114468" mkttouch="14.16" mktmatch="13.41" matchedshares="108368" routedshares="6100" />
   <symbol name="PSSI" volume="114422" mkttouch="7.96" mktmatch="5.29" matchedshares="76048" routedshares="38374" />
   <symbol name="SM" volume="113935" mkttouch="9.65" mktmatch="7.35" matchedshares="86765" routedshares="27170" />
   <symbol name="VLY" volume="113156" mkttouch="9.41" mktmatch="7.69" matchedshares="92521" routedshares="20635" />
   <symbol name="TD" volume="113052" mkttouch="7.43" mktmatch="6.72" matchedshares="102337" routedshares="10715" />
   <symbol name="SHO" volume="112958" mkttouch="7.68" mktmatch="6.62" matchedshares="97341" routedshares="15617" />
   <symbol name="ELNK" volume="112919" mkttouch="14.13" mktmatch="13.52" matchedshares="108097" routedshares="4822" />
   <symbol name="CFR" volume="112662" mkttouch="9.57" mktmatch="8.33" matchedshares="98046" routedshares="14616" />
   <symbol name="SRCL" volume="112311" mkttouch="14.69" mktmatch="14.21" matchedshares="108666" routedshares="3645" />
   <symbol name="RVBD" volume="112051" mkttouch="13.52" mktmatch="11.43" matchedshares="94706" routedshares="17345" />
   <symbol name="ESI" volume="111890" mkttouch="7.68" mktmatch="6.76" matchedshares="98470" routedshares="13420" />
   <symbol name="LFC" volume="110794" mkttouch="8.4" mktmatch="8.14" matchedshares="107294" routedshares="3500" />
   <symbol name="GLBL" volume="110740" mkttouch="7.67" mktmatch="7.34" matchedshares="106043" routedshares="4697" />
   <symbol name="NETL" volume="110620" mkttouch="15.81" mktmatch="14.19" matchedshares="99282" routedshares="11338" />
   <symbol name="UIS" volume="110017" mkttouch="3.61" mktmatch="2.55" matchedshares="77909" routedshares="32108" />
   <symbol name="EXG" volume="109365" mkttouch="12.31" mktmatch="12.25" matchedshares="108847" routedshares="518" />
   <symbol name="STM" volume="109290" mkttouch="8.29" mktmatch="8.11" matchedshares="106857" routedshares="2433" />
   <symbol name="LDK" volume="109178" mkttouch="5.13" mktmatch="4.64" matchedshares="98736" routedshares="10442" />
   <symbol name="COL" volume="108908" mkttouch="5.43" mktmatch="5.27" matchedshares="105708" routedshares="3200" />
   <symbol name="ONXX" volume="108870" mkttouch="12.26" mktmatch="11.16" matchedshares="99127" routedshares="9743" />
   <symbol name="LIHR" volume="108635" mkttouch="13.15" mktmatch="11.08" matchedshares="91529" routedshares="17106" />
   <symbol name="CRM" volume="108579" mkttouch="9.08" mktmatch="7.99" matchedshares="95532" routedshares="13047" />
   <symbol name="DWA" volume="108533" mkttouch="18.61" mktmatch="18.09" matchedshares="105489" routedshares="3044" />
   <symbol name="EMKR" volume="108420" mkttouch="5.34" mktmatch="4.83" matchedshares="98011" routedshares="10409" />
   <symbol name="MYGN" volume="107391" mkttouch="12.91" mktmatch="11.16" matchedshares="92818" routedshares="14573" />
   <symbol name="BEBE" volume="107279" mkttouch="11.1" mktmatch="9.33" matchedshares="90156" routedshares="17123" />
   <symbol name="FMER" volume="107026" mkttouch="16.23" mktmatch="14.94" matchedshares="98513" routedshares="8513" />
   <symbol name="ATO" volume="106993" mkttouch="19.17" mktmatch="18.97" matchedshares="105893" routedshares="1100" />
   <symbol name="BGC" volume="106793" mkttouch="7.49" mktmatch="5.63" matchedshares="80376" routedshares="26417" />
   <symbol name="SNI" volume="106526" mkttouch="3.64" mktmatch="3.02" matchedshares="88330" routedshares="18196" />
   <symbol name="OIL" volume="106479" mkttouch="4.05" mktmatch="2.88" matchedshares="75747" routedshares="30732" />
   <symbol name="XTXI" volume="106041" mkttouch="5.61" mktmatch="3.62" matchedshares="68467" routedshares="37574" />
   <symbol name="OMCL" volume="105806" mkttouch="15.02" mktmatch="13.92" matchedshares="98044" routedshares="7762" />
   <symbol name="CVD" volume="105326" mkttouch="9.44" mktmatch="8.85" matchedshares="98726" routedshares="6600" />
   <symbol name="OHI" volume="104930" mkttouch="6.68" mktmatch="5.86" matchedshares="92008" routedshares="12922" />
   <symbol name="FMX" volume="104704" mkttouch="4.49" mktmatch="4.33" matchedshares="101003" routedshares="3701" />
   <symbol name="SVNT" volume="104583" mkttouch="13.56" mktmatch="12.78" matchedshares="98555" routedshares="6028" />
   <symbol name="RDN" volume="104516" mkttouch="4.48" mktmatch="3.78" matchedshares="88087" routedshares="16429" />
   <symbol name="GTCB" volume="104210" mkttouch="2.75" mktmatch="2.0" matchedshares="75810" routedshares="28400" />
   <symbol name="HXL" volume="104177" mkttouch="7.82" mktmatch="7.16" matchedshares="95403" routedshares="8774" />
   <symbol name="WOOF" volume="104159" mkttouch="17.49" mktmatch="16.42" matchedshares="97805" routedshares="6354" />
   <symbol name="EYE" volume="104117" mkttouch="7.03" mktmatch="5.43" matchedshares="80471" routedshares="23646" />
   <symbol name="IMO" volume="104061" mkttouch="11.27" mktmatch="10.9" matchedshares="100661" routedshares="3400" />
   <symbol name="DV" volume="103968" mkttouch="7.31" mktmatch="4.17" matchedshares="59266" routedshares="44702" />
   <symbol name="SAI" volume="103952" mkttouch="10.24" mktmatch="9.96" matchedshares="101195" routedshares="2757" />
   <symbol name="JEF" volume="103443" mkttouch="6.98" mktmatch="5.92" matchedshares="87709" routedshares="15734" />
   <symbol name="AAI" volume="103403" mkttouch="6.9" mktmatch="6.71" matchedshares="100541" routedshares="2862" />
   <symbol name="KFN" volume="103384" mkttouch="3.98" mktmatch="3.21" matchedshares="83434" routedshares="19950" />
   <symbol name="CRL" volume="102984" mkttouch="8.06" mktmatch="7.53" matchedshares="96247" routedshares="6737" />
   <symbol name="LOGI" volume="102310" mkttouch="13.78" mktmatch="13.06" matchedshares="96984" routedshares="5326" />
   <symbol name="MPEL" volume="102196" mkttouch="15.64" mktmatch="15.08" matchedshares="98496" routedshares="3700" />
   <symbol name="BUF" volume="102017" mkttouch="13.81" mktmatch="4.11" matchedshares="30400" routedshares="71617" />
   <symbol name="MDU" volume="102005" mkttouch="7.99" mktmatch="7.75" matchedshares="98968" routedshares="3037" />
   <symbol name="CFW" volume="102000" mkttouch="22.35" mktmatch="1.34" matchedshares="6100" routedshares="95900" />
   <symbol name="AMMD" volume="101874" mkttouch="8.08" mktmatch="7.52" matchedshares="94832" routedshares="7042" />
   <symbol name="WPI" volume="101771" mkttouch="10.2" mktmatch="9.66" matchedshares="96396" routedshares="5375" />
   <symbol name="DLR" volume="101644" mkttouch="9.01" mktmatch="7.33" matchedshares="82707" routedshares="18937" />
   <symbol name="CPN" volume="101449" mkttouch="8.24" mktmatch="8.1" matchedshares="99719" routedshares="1730" />
   <symbol name="OMTR" volume="101300" mkttouch="9.54" mktmatch="9.16" matchedshares="97271" routedshares="4029" />
   <symbol name="HLIT" volume="101287" mkttouch="14.98" mktmatch="12.66" matchedshares="85638" routedshares="15649" />
   <symbol name="URS" volume="101279" mkttouch="5.71" mktmatch="4.87" matchedshares="86379" routedshares="14900" />
   <symbol name="UTIW" volume="101180" mkttouch="13.35" mktmatch="12.34" matchedshares="93491" routedshares="7689" />
   <symbol name="VXF" volume="100576" mkttouch="27.86" mktmatch="27.55" matchedshares="99476" routedshares="1100" />
   <symbol name="CEM" volume="100468" mkttouch="3.79" mktmatch="3.75" matchedshares="99568" routedshares="900" />
   <symbol name="MSCC" volume="100128" mkttouch="10.11" mktmatch="9.15" matchedshares="90594" routedshares="9534" />
   <symbol name="JDO" volume="100100" mkttouch="10.07" mktmatch="1.38" matchedshares="13700" routedshares="86400" />
   <symbol name="LLL" volume="99771" mkttouch="8.65" mktmatch="8.23" matchedshares="94871" routedshares="4900" />
   <symbol name="DPTR" volume="99683" mkttouch="11.52" mktmatch="10.38" matchedshares="89812" routedshares="9871" />
   <symbol name="ARBA" volume="99663" mkttouch="14.24" mktmatch="13.92" matchedshares="97463" routedshares="2200" />
   <symbol name="CRXL" volume="99575" mkttouch="6.35" mktmatch="5.15" matchedshares="80890" routedshares="18685" />
   <symbol name="ANN" volume="99546" mkttouch="5.66" mktmatch="5.05" matchedshares="88858" routedshares="10688" />
   <symbol name="IYT" volume="99498" mkttouch="30.13" mktmatch="27.74" matchedshares="91598" routedshares="7900" />
   <symbol name="CBB" volume="99087" mkttouch="4.24" mktmatch="2.94" matchedshares="68732" routedshares="30355" />
   <symbol name="REG" volume="99059" mkttouch="5.42" mktmatch="3.76" matchedshares="68718" routedshares="30341" />
   <symbol name="MW" volume="98673" mkttouch="8.03" mktmatch="4.79" matchedshares="58848" routedshares="39825" />
   <symbol name="ATW" volume="98656" mkttouch="12.21" mktmatch="11.56" matchedshares="93411" routedshares="5245" />
   <symbol name="TCO" volume="98515" mkttouch="8.56" mktmatch="6.97" matchedshares="80180" routedshares="18335" />
   <symbol name="AZN" volume="98383" mkttouch="10.49" mktmatch="9.72" matchedshares="91164" routedshares="7219" />
   <symbol name="IBB" volume="98147" mkttouch="19.44" mktmatch="18.63" matchedshares="94047" routedshares="4100" />
   <symbol name="ONT" volume="98009" mkttouch="2.58" mktmatch="1.43" matchedshares="54356" routedshares="43653" />
   <symbol name="PVX" volume="97916" mkttouch="8.66" mktmatch="8.28" matchedshares="93616" routedshares="4300" />
   <symbol name="CROX" volume="97654" mkttouch="11.72" mktmatch="11.09" matchedshares="92394" routedshares="5260" />
   <symbol name="OXPS" volume="97431" mkttouch="15.83" mktmatch="12.75" matchedshares="78464" routedshares="18967" />
   <symbol name="LINE" volume="97412" mkttouch="10.12" mktmatch="9.59" matchedshares="92312" routedshares="5100" />
   <symbol name="KB" volume="97385" mkttouch="15.96" mktmatch="15.13" matchedshares="92285" routedshares="5100" />
   <symbol name="PNRA" volume="97200" mkttouch="9.91" mktmatch="8.77" matchedshares="86106" routedshares="11094" />
   <symbol name="LUK" volume="97086" mkttouch="8.48" mktmatch="7.96" matchedshares="91109" routedshares="5977" />
   <symbol name="ME" volume="97032" mkttouch="6.43" mktmatch="5.67" matchedshares="85655" routedshares="11377" />
   <symbol name="SY" volume="96792" mkttouch="8.31" mktmatch="7.86" matchedshares="91592" routedshares="5200" />
   <symbol name="ALKS" volume="96497" mkttouch="16.17" mktmatch="14.65" matchedshares="87390" routedshares="9107" />
   <symbol name="PNW" volume="96495" mkttouch="14.62" mktmatch="13.57" matchedshares="89595" routedshares="6900" />
   <symbol name="MMR" volume="96270" mkttouch="8.21" mktmatch="7.98" matchedshares="93579" routedshares="2691" />
   <symbol name="PKI" volume="96168" mkttouch="10.54" mktmatch="10.28" matchedshares="93768" routedshares="2400" />
   <symbol name="CELL" volume="96140" mkttouch="15.99" mktmatch="14.54" matchedshares="87382" routedshares="8758" />
   <symbol name="CPHD" volume="96034" mkttouch="22.67" mktmatch="20.29" matchedshares="85953" routedshares="10081" />
   <symbol name="GFIG" volume="95956" mkttouch="8.5" mktmatch="6.7" matchedshares="75594" routedshares="20362" />
   <symbol name="WTR" volume="95902" mkttouch="13.31" mktmatch="12.95" matchedshares="93352" routedshares="2550" />
   <symbol name="UFS" volume="95355" mkttouch="7.76" mktmatch="7.67" matchedshares="94255" routedshares="1100" />
   <symbol name="ALXN" volume="94381" mkttouch="17.57" mktmatch="15.46" matchedshares="83019" routedshares="11362" />
   <symbol name="TRMB" volume="93584" mkttouch="16.55" mktmatch="16.01" matchedshares="90543" routedshares="3041" />
   <symbol name="DTE" volume="93510" mkttouch="8.62" mktmatch="7.98" matchedshares="86635" routedshares="6875" />
   <symbol name="ARM" volume="93476" mkttouch="3.95" mktmatch="3.02" matchedshares="71389" routedshares="22087" />
   <symbol name="PTR" volume="93471" mkttouch="12.45" mktmatch="11.78" matchedshares="88455" routedshares="5016" />
   <symbol name="EGY" volume="93138" mkttouch="6.28" mktmatch="4.93" matchedshares="73208" routedshares="19930" />
   <symbol name="WCRX" volume="92950" mkttouch="16.18" mktmatch="14.99" matchedshares="86139" routedshares="6811" />
   <symbol name="HSIC" volume="92691" mkttouch="10.07" mktmatch="9.56" matchedshares="88013" routedshares="4678" />
   <symbol name="IDXX" volume="92445" mkttouch="11.69" mktmatch="10.2" matchedshares="80660" routedshares="11785" />
   <symbol name="KMT" volume="92359" mkttouch="12.75" mktmatch="11.14" matchedshares="80725" routedshares="11634" />
   <symbol name="AVCT" volume="92216" mkttouch="18.31" mktmatch="15.69" matchedshares="79037" routedshares="13179" />
   <symbol name="ACC" volume="92075" mkttouch="8.6" mktmatch="6.63" matchedshares="70937" routedshares="21138" />
   <symbol name="RNT" volume="91817" mkttouch="10.58" mktmatch="9.02" matchedshares="78311" routedshares="13506" />
   <symbol name="VGT" volume="91800" mkttouch="35.52" mktmatch="35.05" matchedshares="90600" routedshares="1200" />
   <symbol name="SPWRB" volume="91686" mkttouch="5.86" mktmatch="4.8" matchedshares="75118" routedshares="16568" />
   <symbol name="ISIS" volume="91536" mkttouch="15.22" mktmatch="12.36" matchedshares="74352" routedshares="17184" />
   <symbol name="BC" volume="91455" mkttouch="7.19" mktmatch="6.5" matchedshares="82755" routedshares="8700" />
   <symbol name="BVF" volume="91298" mkttouch="12.17" mktmatch="10.39" matchedshares="77979" routedshares="13319" />
   <symbol name="PNK" volume="91268" mkttouch="10.48" mktmatch="8.85" matchedshares="77035" routedshares="14233" />
   <symbol name="TXCO" volume="90420" mkttouch="4.39" mktmatch="3.36" matchedshares="69150" routedshares="21270" />
   <symbol name="COGT" volume="90294" mkttouch="16.36" mktmatch="15.36" matchedshares="84773" routedshares="5521" />
   <symbol name="SI" volume="89892" mkttouch="11.44" mktmatch="11.0" matchedshares="86393" routedshares="3499" />
   <symbol name="SCS" volume="89208" mkttouch="4.0" mktmatch="3.87" matchedshares="86308" routedshares="2900" />
   <symbol name="HMC" volume="89050" mkttouch="4.61" mktmatch="4.21" matchedshares="81400" routedshares="7650" />
   <symbol name="VFC" volume="88954" mkttouch="6.35" mktmatch="5.64" matchedshares="78984" routedshares="9970" />
   <symbol name="RBN" volume="88805" mkttouch="5.2" mktmatch="4.5" matchedshares="76754" routedshares="12051" />
   <symbol name="TECD" volume="88689" mkttouch="14.34" mktmatch="13.37" matchedshares="82721" routedshares="5968" />
   <symbol name="CWTR" volume="88508" mkttouch="8.15" mktmatch="7.35" matchedshares="79744" routedshares="8764" />
   <symbol name="IFF" volume="88351" mkttouch="12.97" mktmatch="11.45" matchedshares="78007" routedshares="10344" />
   <symbol name="CRZO" volume="88342" mkttouch="12.67" mktmatch="12.12" matchedshares="84505" routedshares="3837" />
   <symbol name="FRO" volume="88045" mkttouch="9.56" mktmatch="9.2" matchedshares="84655" routedshares="3390" />
   <symbol name="WDR" volume="87554" mkttouch="6.67" mktmatch="5.55" matchedshares="72829" routedshares="14725" />
   <symbol name="HA" volume="87488" mkttouch="17.27" mktmatch="12.49" matchedshares="63292" routedshares="24196" />
   <symbol name="LYV" volume="87288" mkttouch="4.37" mktmatch="3.71" matchedshares="74103" routedshares="13185" />
   <symbol name="THI" volume="87245" mkttouch="17.73" mktmatch="16.83" matchedshares="82845" routedshares="4400" />
   <symbol name="DDUP" volume="86764" mkttouch="14.44" mktmatch="14.07" matchedshares="84535" routedshares="2229" />
   <symbol name="ARTC" volume="86462" mkttouch="5.72" mktmatch="4.55" matchedshares="68764" routedshares="17698" />
   <symbol name="BYD" volume="86186" mkttouch="9.91" mktmatch="9.79" matchedshares="85086" routedshares="1100" />
   <symbol name="AYI" volume="86051" mkttouch="7.45" mktmatch="7.16" matchedshares="82728" routedshares="3323" />
   <symbol name="MPG" volume="85920" mkttouch="4.27" mktmatch="3.94" matchedshares="79392" routedshares="6528" />
   <symbol name="PII" volume="85611" mkttouch="12.99" mktmatch="12.42" matchedshares="81830" routedshares="3781" />
   <symbol name="XIDE" volume="85581" mkttouch="16.27" mktmatch="15.75" matchedshares="82881" routedshares="2700" />
   <symbol name="TBSI" volume="85436" mkttouch="6.0" mktmatch="5.67" matchedshares="80730" routedshares="4706" />
   <symbol name="SKM" volume="85425" mkttouch="9.99" mktmatch="9.63" matchedshares="82302" routedshares="3123" />
   <symbol name="MTH" volume="85329" mkttouch="9.37" mktmatch="7.23" matchedshares="65819" routedshares="19510" />
   <symbol name="MEOH" volume="85314" mkttouch="13.61" mktmatch="12.84" matchedshares="80490" routedshares="4824" />
   <symbol name="SLT" volume="85131" mkttouch="5.72" mktmatch="5.29" matchedshares="78731" routedshares="6400" />
   <symbol name="PBW" volume="85033" mkttouch="11.51" mktmatch="9.97" matchedshares="73633" routedshares="11400" />
   <symbol name="ZRAN" volume="84412" mkttouch="17.39" mktmatch="16.22" matchedshares="78754" routedshares="5658" />
   <symbol name="RAH" volume="84348" mkttouch="8.78" mktmatch="6.59" matchedshares="63265" routedshares="21083" />
   <symbol name="ADPT" volume="84255" mkttouch="12.54" mktmatch="11.95" matchedshares="80285" routedshares="3970" />
   <symbol name="BCS" volume="83962" mkttouch="8.68" mktmatch="7.0" matchedshares="67742" routedshares="16220" />
   <symbol name="SIRF" volume="83834" mkttouch="16.8" mktmatch="16.8" matchedshares="83834" routedshares="0" />
   <symbol name="SPF" volume="83584" mkttouch="4.03" mktmatch="3.68" matchedshares="76359" routedshares="7225" />
   <symbol name="SCMR" volume="83404" mkttouch="12.32" mktmatch="12.14" matchedshares="82190" routedshares="1214" />
   <symbol name="SWK" volume="83264" mkttouch="6.32" mktmatch="5.56" matchedshares="73189" routedshares="10075" />
   <symbol name="PKG" volume="83253" mkttouch="4.79" mktmatch="3.75" matchedshares="65253" routedshares="18000" />
   <symbol name="PMI" volume="83237" mkttouch="4.27" mktmatch="3.2" matchedshares="62335" routedshares="20902" />
   <symbol name="RYN" volume="83087" mkttouch="7.94" mktmatch="6.55" matchedshares="68567" routedshares="14520" />
   <symbol name="TKR" volume="82946" mkttouch="8.88" mktmatch="8.57" matchedshares="80052" routedshares="2894" />
   <symbol name="IDCC" volume="82375" mkttouch="10.73" mktmatch="8.66" matchedshares="66475" routedshares="15900" />
   <symbol name="ARG" volume="82152" mkttouch="6.47" mktmatch="5.58" matchedshares="70952" routedshares="11200" />
   <symbol name="BLL" volume="82037" mkttouch="10.28" mktmatch="9.71" matchedshares="77437" routedshares="4600" />
   <symbol name="CME" volume="81738" mkttouch="5.78" mktmatch="5.05" matchedshares="71440" routedshares="10298" />
   <symbol name="RCII" volume="81668" mkttouch="10.4" mktmatch="9.73" matchedshares="76390" routedshares="5278" />
   <symbol name="ASTM" volume="81524" mkttouch="7.9" mktmatch="1.0" matchedshares="10325" routedshares="71199" />
   <symbol name="TEF" volume="81469" mkttouch="21.83" mktmatch="20.44" matchedshares="76269" routedshares="5200" />
   <symbol name="HRS" volume="81126" mkttouch="10.77" mktmatch="10.29" matchedshares="77499" routedshares="3627" />
   <symbol name="GPN" volume="81093" mkttouch="9.25" mktmatch="8.96" matchedshares="78593" routedshares="2500" />
   <symbol name="EAC" volume="80813" mkttouch="10.86" mktmatch="7.75" matchedshares="57647" routedshares="23166" />
   <symbol name="STEM" volume="80685" mkttouch="4.75" mktmatch="4.53" matchedshares="76900" routedshares="3785" />
   <symbol name="OLN" volume="80624" mkttouch="10.01" mktmatch="9.61" matchedshares="77414" routedshares="3210" />
   <symbol name="ROSE" volume="80509" mkttouch="20.21" mktmatch="16.18" matchedshares="64448" routedshares="16061" />
   <symbol name="TK" volume="80475" mkttouch="13.78" mktmatch="13.11" matchedshares="76575" routedshares="3900" />
   <symbol name="KDN" volume="80461" mkttouch="14.08" mktmatch="13.72" matchedshares="78381" routedshares="2080" />
   <symbol name="GDP" volume="80428" mkttouch="9.9" mktmatch="8.54" matchedshares="69428" routedshares="11000" />
   <symbol name="PGH" volume="80088" mkttouch="10.28" mktmatch="9.71" matchedshares="75620" routedshares="4468" />
   <symbol name="VIG" volume="79707" mkttouch="21.81" mktmatch="21.81" matchedshares="79707" routedshares="0" />
   <symbol name="SUSQ" volume="79526" mkttouch="16.1" mktmatch="13.71" matchedshares="67740" routedshares="11786" />
   <symbol name="QSFT" volume="79302" mkttouch="12.37" mktmatch="11.63" matchedshares="74534" routedshares="4768" />
   <symbol name="SKYW" volume="79267" mkttouch="8.73" mktmatch="7.73" matchedshares="70195" routedshares="9072" />
   <symbol name="KAD" volume="79260" mkttouch="26.73" mktmatch="6.88" matchedshares="20400" routedshares="58860" />
   <symbol name="GOLD" volume="79178" mkttouch="6.86" mktmatch="5.95" matchedshares="68669" routedshares="10509" />
   <symbol name="DB" volume="79033" mkttouch="5.45" mktmatch="4.72" matchedshares="68407" routedshares="10626" />
   <symbol name="AMAG" volume="79010" mkttouch="15.95" mktmatch="14.59" matchedshares="72298" routedshares="6712" />
   <symbol name="FTWR" volume="78963" mkttouch="1.55" mktmatch="1.14" matchedshares="57806" routedshares="21157" />
   <symbol name="STSA" volume="78931" mkttouch="8.92" mktmatch="7.9" matchedshares="69861" routedshares="9070" />
   <symbol name="SH" volume="78927" mkttouch="6.64" mktmatch="4.14" matchedshares="49141" routedshares="29786" />
   <symbol name="MBT" volume="78780" mkttouch="7.53" mktmatch="6.87" matchedshares="71811" routedshares="6969" />
   <symbol name="EVVV" volume="78546" mkttouch="12.62" mktmatch="11.8" matchedshares="73451" routedshares="5095" />
   <symbol name="BRE" volume="78475" mkttouch="8.32" mktmatch="5.49" matchedshares="51797" routedshares="26678" />
   <symbol name="MF" volume="78245" mkttouch="2.4" mktmatch="1.86" matchedshares="60628" routedshares="17617" />
   <symbol name="GTIV" volume="77621" mkttouch="9.63" mktmatch="6.94" matchedshares="55946" routedshares="21675" />
   <symbol name="NYT" volume="77487" mkttouch="9.36" mktmatch="8.13" matchedshares="67303" routedshares="10184" />
   <symbol name="MDTL" volume="77481" mkttouch="8.2" mktmatch="2.5" matchedshares="23631" routedshares="53850" />
   <symbol name="DSX" volume="77378" mkttouch="6.02" mktmatch="4.27" matchedshares="54835" routedshares="22543" />
   <symbol name="PL" volume="77297" mkttouch="9.75" mktmatch="8.01" matchedshares="63527" routedshares="13770" />
   <symbol name="OVTI" volume="77290" mkttouch="22.53" mktmatch="21.86" matchedshares="74990" routedshares="2300" />
   <symbol name="UNTD" volume="77227" mkttouch="9.72" mktmatch="6.04" matchedshares="47997" routedshares="29230" />
   <symbol name="WLL" volume="77198" mkttouch="7.14" mktmatch="6.23" matchedshares="67375" routedshares="9823" />
   <symbol name="CBRL" volume="77153" mkttouch="10.53" mktmatch="9.0" matchedshares="65924" routedshares="11229" />
   <symbol name="CP" volume="77138" mkttouch="9.56" mktmatch="8.81" matchedshares="71068" routedshares="6070" />
   <symbol name="ZOLT" volume="76819" mkttouch="9.3" mktmatch="8.21" matchedshares="67821" routedshares="8998" />
   <symbol name="SOL" volume="76657" mkttouch="3.64" mktmatch="3.38" matchedshares="71213" routedshares="5444" />
   <symbol name="SKS" volume="76632" mkttouch="6.78" mktmatch="6.64" matchedshares="75097" routedshares="1535" />
   <symbol name="HR" volume="76450" mkttouch="9.36" mktmatch="7.13" matchedshares="58215" routedshares="18235" />
   <symbol name="GPRO" volume="76426" mkttouch="14.56" mktmatch="13.29" matchedshares="69798" routedshares="6628" />
   <symbol name="TTEK" volume="76368" mkttouch="13.53" mktmatch="12.89" matchedshares="72790" routedshares="3578" />
   <symbol name="ARD" volume="76328" mkttouch="9.49" mktmatch="9.14" matchedshares="73528" routedshares="2800" />
   <symbol name="ZBRA" volume="76319" mkttouch="14.93" mktmatch="13.4" matchedshares="68481" routedshares="7838" />
   <symbol name="CPRT" volume="75940" mkttouch="9.23" mktmatch="8.62" matchedshares="70943" routedshares="4997" />
   <symbol name="TSRA" volume="75758" mkttouch="13.48" mktmatch="12.41" matchedshares="69734" routedshares="6024" />
   <symbol name="FNSR" volume="75617" mkttouch="3.37" mktmatch="2.77" matchedshares="62136" routedshares="13481" />
   <symbol name="VV" volume="75594" mkttouch="14.12" mktmatch="14.02" matchedshares="75034" routedshares="560" />
   <symbol name="AAP" volume="75562" mkttouch="6.48" mktmatch="5.02" matchedshares="58547" routedshares="17015" />
   <symbol name="LPX" volume="75479" mkttouch="5.33" mktmatch="5.16" matchedshares="73063" routedshares="2416" />
   <symbol name="RL" volume="75410" mkttouch="5.65" mktmatch="3.96" matchedshares="52856" routedshares="22554" />
   <symbol name="PRXL" volume="75195" mkttouch="12.17" mktmatch="11.59" matchedshares="71660" routedshares="3535" />
   <symbol name="PWAV" volume="75112" mkttouch="3.57" mktmatch="3.28" matchedshares="69073" routedshares="6039" />
   <symbol name="VB" volume="74883" mkttouch="20.89" mktmatch="19.83" matchedshares="71083" routedshares="3800" />
   <symbol name="CONN" volume="74814" mkttouch="19.6" mktmatch="5.39" matchedshares="20580" routedshares="54234" />
   <symbol name="BZH" volume="74712" mkttouch="4.7" mktmatch="4.5" matchedshares="71541" routedshares="3171" />
   <symbol name="SAPE" volume="74343" mkttouch="11.28" mktmatch="11.08" matchedshares="73043" routedshares="1300" />
   <symbol name="CAJ" volume="74335" mkttouch="10.74" mktmatch="9.51" matchedshares="65827" routedshares="8508" />
   <symbol name="LHO" volume="74229" mkttouch="10.25" mktmatch="8.39" matchedshares="60790" routedshares="13439" />
   <symbol name="UBSI" volume="74147" mkttouch="10.9" mktmatch="7.54" matchedshares="51315" routedshares="22832" />
   <symbol name="WIND" volume="74140" mkttouch="12.01" mktmatch="10.38" matchedshares="64090" routedshares="10050" />
   <symbol name="AHT" volume="74049" mkttouch="9.85" mktmatch="9.8" matchedshares="73649" routedshares="400" />
   <symbol name="VRX" volume="74008" mkttouch="11.33" mktmatch="10.88" matchedshares="71098" routedshares="2910" />
   <symbol name="HELE" volume="73757" mkttouch="8.48" mktmatch="7.49" matchedshares="65128" routedshares="8629" />
   <symbol name="PVH" volume="73723" mkttouch="6.79" mktmatch="6.35" matchedshares="68929" routedshares="4794" />
   <symbol name="ETE" volume="73587" mkttouch="10.13" mktmatch="9.87" matchedshares="71717" routedshares="1870" />
   <symbol name="IJK" volume="73580" mkttouch="17.88" mktmatch="16.84" matchedshares="69280" routedshares="4300" />
   <symbol name="FCN" volume="73565" mkttouch="10.2" mktmatch="9.58" matchedshares="69099" routedshares="4466" />
   <symbol name="TEC" volume="73488" mkttouch="62.49" mktmatch="8.92" matchedshares="10491" routedshares="62997" />
   <symbol name="SIVB" volume="73203" mkttouch="12.76" mktmatch="10.45" matchedshares="59930" routedshares="13273" />
   <symbol name="IPI" volume="73153" mkttouch="11.39" mktmatch="10.59" matchedshares="68024" routedshares="5129" />
   <symbol name="GDLXR" volume="73148" mkttouch="7.39" mktmatch="0.43" matchedshares="4214" routedshares="68934" />
   <symbol name="QGEN" volume="73090" mkttouch="14.12" mktmatch="13.72" matchedshares="71003" routedshares="2087" />
   <symbol name="PCP" volume="72752" mkttouch="8.58" mktmatch="7.98" matchedshares="67652" routedshares="5100" />
   <symbol name="DIN" volume="72655" mkttouch="15.38" mktmatch="14.81" matchedshares="69955" routedshares="2700" />
   <symbol name="HOC" volume="72544" mkttouch="7.0" mktmatch="5.73" matchedshares="59382" routedshares="13162" />
   <symbol name="NLC" volume="72493" mkttouch="7.19" mktmatch="6.7" matchedshares="67493" routedshares="5000" />
   <symbol name="WRE" volume="72289" mkttouch="10.18" mktmatch="8.1" matchedshares="57535" routedshares="14754" />
   <symbol name="TSFG" volume="71821" mkttouch="14.11" mktmatch="13.4" matchedshares="68212" routedshares="3609" />
   <symbol name="FOSL" volume="71772" mkttouch="12.46" mktmatch="11.54" matchedshares="66461" routedshares="5311" />
   <symbol name="ALV" volume="71751" mkttouch="8.65" mktmatch="8.41" matchedshares="69753" routedshares="1998" />
   <symbol name="VECO" volume="71666" mkttouch="24.84" mktmatch="17.52" matchedshares="50558" routedshares="21108" />
   <symbol name="IDU" volume="71665" mkttouch="18.5" mktmatch="18.45" matchedshares="71465" routedshares="200" />
   <symbol name="HBI" volume="71636" mkttouch="6.18" mktmatch="5.96" matchedshares="69102" routedshares="2534" />
   <symbol name="BXS" volume="71636" mkttouch="13.08" mktmatch="11.16" matchedshares="61140" routedshares="10496" />
   <symbol name="FIC" volume="71548" mkttouch="11.81" mktmatch="11.35" matchedshares="68735" routedshares="2813" />
   <symbol name="AEG" volume="71495" mkttouch="10.83" mktmatch="6.94" matchedshares="45818" routedshares="25677" />
   <symbol name="DRIV" volume="71482" mkttouch="15.24" mktmatch="14.02" matchedshares="65738" routedshares="5744" />
   <symbol name="EGN" volume="71452" mkttouch="7.19" mktmatch="6.52" matchedshares="64752" routedshares="6700" />
   <symbol name="EXAR" volume="71232" mkttouch="16.37" mktmatch="15.88" matchedshares="69092" routedshares="2140" />
   <symbol name="IMA" volume="71170" mkttouch="7.77" mktmatch="5.57" matchedshares="51085" routedshares="20085" />
   <symbol name="CRK" volume="71094" mkttouch="6.64" mktmatch="5.56" matchedshares="59556" routedshares="11538" />
   <symbol name="WSH" volume="70893" mkttouch="6.43" mktmatch="4.42" matchedshares="48717" routedshares="22176" />
   <symbol name="MENT" volume="70770" mkttouch="14.06" mktmatch="13.44" matchedshares="67670" routedshares="3100" />
   <symbol name="ENTG" volume="70688" mkttouch="10.97" mktmatch="9.65" matchedshares="62188" routedshares="8500" />
   <symbol name="CBST" volume="70687" mkttouch="10.61" mktmatch="8.56" matchedshares="56994" routedshares="13693" />
   <symbol name="ACXM" volume="70655" mkttouch="9.92" mktmatch="8.02" matchedshares="57124" routedshares="13531" />
   <symbol name="TSS" volume="70644" mkttouch="12.76" mktmatch="12.37" matchedshares="68444" routedshares="2200" />
   <symbol name="CRI" volume="70601" mkttouch="10.19" mktmatch="8.85" matchedshares="61301" routedshares="9300" />
   <symbol name="SMTC" volume="70536" mkttouch="18.06" mktmatch="17.68" matchedshares="69065" routedshares="1471" />
   <symbol name="MPWR" volume="70394" mkttouch="13.93" mktmatch="9.35" matchedshares="47237" routedshares="23157" />
   <symbol name="PSUN" volume="70197" mkttouch="8.63" mktmatch="7.73" matchedshares="62852" routedshares="7345" />
   <symbol name="NSR" volume="70110" mkttouch="10.29" mktmatch="10.16" matchedshares="69210" routedshares="900" />
   <symbol name="UGI" volume="69975" mkttouch="12.77" mktmatch="9.81" matchedshares="53744" routedshares="16231" />
   <symbol name="SHY" volume="69826" mkttouch="8.67" mktmatch="8.12" matchedshares="65451" routedshares="4375" />
   <symbol name="SYT" volume="69809" mkttouch="8.63" mktmatch="7.4" matchedshares="59890" routedshares="9919" />
   <symbol name="SFI" volume="69734" mkttouch="6.11" mktmatch="5.22" matchedshares="59558" routedshares="10176" />
   <symbol name="ASX" volume="69559" mkttouch="9.22" mktmatch="2.46" matchedshares="18559" routedshares="51000" />
   <symbol name="MAN" volume="69291" mkttouch="7.38" mktmatch="5.59" matchedshares="52452" routedshares="16839" />
   <symbol name="IMAX" volume="69172" mkttouch="36.76" mktmatch="9.01" matchedshares="16962" routedshares="52210" />
   <symbol name="SBIB" volume="69148" mkttouch="8.24" mktmatch="7.64" matchedshares="64134" routedshares="5014" />
   <symbol name="OFC" volume="68959" mkttouch="7.15" mktmatch="5.84" matchedshares="56313" routedshares="12646" />
   <symbol name="NVTL" volume="68948" mkttouch="13.4" mktmatch="11.77" matchedshares="60585" routedshares="8363" />
   <symbol name="KRY" volume="68824" mkttouch="6.51" mktmatch="2.6" matchedshares="27449" routedshares="41375" />
   <symbol name="XRM" volume="68783" mkttouch="3.0" mktmatch="0.35" matchedshares="8070" routedshares="60713" />
   <symbol name="SKT" volume="68624" mkttouch="7.96" mktmatch="6.45" matchedshares="55614" routedshares="13010" />
   <symbol name="AMG" volume="68466" mkttouch="6.49" mktmatch="5.79" matchedshares="61064" routedshares="7402" />
   <symbol name="TTM" volume="68466" mkttouch="6.98" mktmatch="6.88" matchedshares="67566" routedshares="900" />
   <symbol name="VBK" volume="68385" mkttouch="8.37" mktmatch="8.1" matchedshares="66159" routedshares="2226" />
   <symbol name="NGD" volume="68216" mkttouch="12.48" mktmatch="10.42" matchedshares="56926" routedshares="11290" />
   <symbol name="BBG" volume="68182" mkttouch="7.44" mktmatch="5.55" matchedshares="50866" routedshares="17316" />
   <symbol name="VBR" volume="67966" mkttouch="24.43" mktmatch="22.36" matchedshares="62223" routedshares="5743" />
   <symbol name="PNR" volume="67725" mkttouch="8.93" mktmatch="8.09" matchedshares="61391" routedshares="6334" />
   <symbol name="VVUS" volume="67618" mkttouch="11.12" mktmatch="7.1" matchedshares="43153" routedshares="24465" />
   <symbol name="SFD" volume="67578" mkttouch="4.77" mktmatch="4.47" matchedshares="63328" routedshares="4250" />
   <symbol name="DISCK" volume="67568" mkttouch="9.23" mktmatch="4.18" matchedshares="30590" routedshares="36978" />
   <symbol name="ERJ" volume="67414" mkttouch="9.55" mktmatch="8.6" matchedshares="60703" routedshares="6711" />
   <symbol name="NUVA" volume="67378" mkttouch="7.49" mktmatch="6.46" matchedshares="58154" routedshares="9224" />
   <symbol name="NSANY" volume="67333" mkttouch="7.94" mktmatch="7.43" matchedshares="63024" routedshares="4309" />
   <symbol name="IT" volume="67114" mkttouch="7.54" mktmatch="6.08" matchedshares="54114" routedshares="13000" />
   <symbol name="GTE" volume="66769" mkttouch="8.81" mktmatch="8.43" matchedshares="63869" routedshares="2900" />
   <symbol name="ICON" volume="66748" mkttouch="15.37" mktmatch="12.13" matchedshares="52705" routedshares="14043" />
   <symbol name="SSL" volume="66722" mkttouch="9.76" mktmatch="8.67" matchedshares="59278" routedshares="7444" />
   <symbol name="TDC" volume="66615" mkttouch="9.7" mktmatch="9.36" matchedshares="64315" routedshares="2300" />
   <symbol name="LNT" volume="66474" mkttouch="7.39" mktmatch="7.2" matchedshares="64774" routedshares="1700" />
   <symbol name="HTLD" volume="66453" mkttouch="12.22" mktmatch="12.14" matchedshares="66021" routedshares="432" />
   <symbol name="TDW" volume="66349" mkttouch="10.86" mktmatch="9.98" matchedshares="60963" routedshares="5386" />
   <symbol name="RATE" volume="66252" mkttouch="12.75" mktmatch="3.99" matchedshares="20735" routedshares="45517" />
   <symbol name="CPO" volume="66016" mkttouch="7.08" mktmatch="6.58" matchedshares="61304" routedshares="4712" />
   <symbol name="CMP" volume="65889" mkttouch="12.97" mktmatch="11.82" matchedshares="60036" routedshares="5853" />
   <symbol name="LAZ" volume="65832" mkttouch="6.66" mktmatch="4.23" matchedshares="41814" routedshares="24018" />
   <symbol name="GDI" volume="65599" mkttouch="12.38" mktmatch="11.83" matchedshares="62710" routedshares="2889" />
   <symbol name="DVA" volume="65515" mkttouch="5.92" mktmatch="5.16" matchedshares="57138" routedshares="8377" />
   <symbol name="KCI" volume="65336" mkttouch="5.46" mktmatch="5.08" matchedshares="60825" routedshares="4511" />
   <symbol name="MDC" volume="65299" mkttouch="6.19" mktmatch="5.44" matchedshares="57386" routedshares="7913" />
   <symbol name="ODFL" volume="65005" mkttouch="7.83" mktmatch="6.83" matchedshares="56737" routedshares="8268" />
   <symbol name="OSIP" volume="64884" mkttouch="15.9" mktmatch="13.51" matchedshares="55118" routedshares="9766" />
   <symbol name="CSH" volume="64787" mkttouch="10.62" mktmatch="8.59" matchedshares="52379" routedshares="12408" />
   <symbol name="PEI" volume="64664" mkttouch="11.17" mktmatch="9.71" matchedshares="56193" routedshares="8471" />
   <symbol name="NATI" volume="64495" mkttouch="15.35" mktmatch="8.6" matchedshares="36140" routedshares="28355" />
   <symbol name="JOE" volume="64414" mkttouch="8.06" mktmatch="5.28" matchedshares="42209" routedshares="22205" />
   <symbol name="JOSB" volume="64374" mkttouch="10.83" mktmatch="6.46" matchedshares="38396" routedshares="25978" />
   <symbol name="CYN" volume="64261" mkttouch="9.53" mktmatch="6.42" matchedshares="43289" routedshares="20972" />
   <symbol name="BID" volume="64210" mkttouch="6.51" mktmatch="6.09" matchedshares="60010" routedshares="4200" />
   <symbol name="AGG" volume="64197" mkttouch="3.97" mktmatch="2.59" matchedshares="41891" routedshares="22306" />
   <symbol name="HTE" volume="64192" mkttouch="7.29" mktmatch="6.77" matchedshares="59602" routedshares="4590" />
   <symbol name="KOG" volume="64100" mkttouch="10.09" mktmatch="2.66" matchedshares="16900" routedshares="47200" />
   <symbol name="SIMG" volume="64074" mkttouch="9.4" mktmatch="8.24" matchedshares="56157" routedshares="7917" />
   <symbol name="LSTR" volume="64025" mkttouch="16.36" mktmatch="15.97" matchedshares="62518" routedshares="1507" />
   <symbol name="SPR" volume="63949" mkttouch="3.67" mktmatch="3.32" matchedshares="57924" routedshares="6025" />
   <symbol name="MICC" volume="63903" mkttouch="7.03" mktmatch="6.13" matchedshares="55719" routedshares="8184" />
   <symbol name="FO" volume="63771" mkttouch="8.58" mktmatch="8.1" matchedshares="60191" routedshares="3580" />
   <symbol name="INCY" volume="63704" mkttouch="15.82" mktmatch="15.75" matchedshares="63404" routedshares="300" />
   <symbol name="TSYS" volume="63677" mkttouch="8.09" mktmatch="8.01" matchedshares="63077" routedshares="600" />
   <symbol name="THQI" volume="63526" mkttouch="10.39" mktmatch="10.12" matchedshares="61826" routedshares="1700" />
   <symbol name="GVA" volume="63460" mkttouch="6.54" mktmatch="5.38" matchedshares="52248" routedshares="11212" />
   <symbol name="WL" volume="63449" mkttouch="6.44" mktmatch="5.14" matchedshares="50613" routedshares="12836" />
   <symbol name="XBI" volume="63377" mkttouch="22.89" mktmatch="20.58" matchedshares="56977" routedshares="6400" />
   <symbol name="APEI" volume="63337" mkttouch="19.83" mktmatch="16.47" matchedshares="52602" routedshares="10735" />
   <symbol name="EXEL" volume="63255" mkttouch="11.47" mktmatch="9.48" matchedshares="52288" routedshares="10967" />
   <symbol name="FORM" volume="63225" mkttouch="10.65" mktmatch="9.51" matchedshares="56475" routedshares="6750" />
   <symbol name="PTP" volume="63053" mkttouch="9.72" mktmatch="7.94" matchedshares="51502" routedshares="11551" />
   <symbol name="GSS" volume="62944" mkttouch="5.43" mktmatch="4.4" matchedshares="51050" routedshares="11894" />
   <symbol name="DPL" volume="62877" mkttouch="10.86" mktmatch="10.13" matchedshares="58645" routedshares="4232" />
   <symbol name="RECN" volume="62664" mkttouch="13.25" mktmatch="9.19" matchedshares="43460" routedshares="19204" />
   <symbol name="NETC" volume="62630" mkttouch="9.43" mktmatch="8.78" matchedshares="58317" routedshares="4313" />
   <symbol name="LH" volume="62537" mkttouch="4.73" mktmatch="4.0" matchedshares="52926" routedshares="9611" />
   <symbol name="OIS" volume="62503" mkttouch="7.62" mktmatch="7.13" matchedshares="58503" routedshares="4000" />
   <symbol name="EW" volume="62149" mkttouch="9.88" mktmatch="8.88" matchedshares="55843" routedshares="6306" />
   <symbol name="THRX" volume="62083" mkttouch="16.22" mktmatch="14.71" matchedshares="56285" routedshares="5798" />
   <symbol name="EV" volume="62053" mkttouch="5.05" mktmatch="4.4" matchedshares="54068" routedshares="7985" />
   <symbol name="CTB" volume="61899" mkttouch="9.46" mktmatch="8.79" matchedshares="57499" routedshares="4400" />
   <symbol name="PSS" volume="61773" mkttouch="7.72" mktmatch="4.61" matchedshares="36865" routedshares="24908" />
   <symbol name="HTZ" volume="61772" mkttouch="5.31" mktmatch="4.52" matchedshares="52572" routedshares="9200" />
   <symbol name="OCR" volume="61694" mkttouch="5.11" mktmatch="4.47" matchedshares="53944" routedshares="7750" />
   <symbol name="PCR" volume="61538" mkttouch="7.01" mktmatch="6.04" matchedshares="53034" routedshares="8504" />
   <symbol name="PCBC" volume="61483" mkttouch="13.51" mktmatch="11.18" matchedshares="50852" routedshares="10631" />
   <symbol name="MTD" volume="61452" mkttouch="10.11" mktmatch="9.31" matchedshares="56559" routedshares="4893" />
   <symbol name="BYI" volume="61382" mkttouch="8.69" mktmatch="8.16" matchedshares="57682" routedshares="3700" />
   <symbol name="TRAD" volume="61242" mkttouch="9.21" mktmatch="8.43" matchedshares="56085" routedshares="5157" />
   <symbol name="IWW" volume="61163" mkttouch="26.61" mktmatch="26.61" matchedshares="61163" routedshares="0" />
   <symbol name="ELX" volume="61153" mkttouch="5.34" mktmatch="4.54" matchedshares="51991" routedshares="9162" />
   <symbol name="NBF" volume="61106" mkttouch="6.32" mktmatch="4.25" matchedshares="41106" routedshares="20000" />
   <symbol name="PNM" volume="60966" mkttouch="8.3" mktmatch="6.66" matchedshares="48928" routedshares="12038" />
   <symbol name="MLM" volume="60934" mkttouch="7.03" mktmatch="6.35" matchedshares="55001" routedshares="5933" />
   <symbol name="RX" volume="60799" mkttouch="8.2" mktmatch="8.0" matchedshares="59369" routedshares="1430" />
   <symbol name="ID" volume="60796" mkttouch="10.96" mktmatch="9.33" matchedshares="51706" routedshares="9090" />
   <symbol name="RWT" volume="60649" mkttouch="10.14" mktmatch="8.12" matchedshares="48572" routedshares="12077" />
   <symbol name="PENN" volume="60640" mkttouch="19.37" mktmatch="18.95" matchedshares="59340" routedshares="1300" />
   <symbol name="ICO" volume="60411" mkttouch="4.37" mktmatch="3.92" matchedshares="54120" routedshares="6291" />
   <symbol name="VOLC" volume="60310" mkttouch="6.12" mktmatch="4.8" matchedshares="47248" routedshares="13062" />
   <symbol name="EPP" volume="59955" mkttouch="7.66" mktmatch="6.45" matchedshares="50457" routedshares="9498" />
   <symbol name="ARE" volume="59899" mkttouch="6.32" mktmatch="4.26" matchedshares="40405" routedshares="19494" />
   <symbol name="ZQK" volume="59845" mkttouch="4.4" mktmatch="3.67" matchedshares="49852" routedshares="9993" />
   <symbol name="PRE" volume="59830" mkttouch="11.2" mktmatch="9.62" matchedshares="51401" routedshares="8429" />
   <symbol name="TWI" volume="59810" mkttouch="20.1" mktmatch="14.53" matchedshares="43250" routedshares="16560" />
   <symbol name="CUZ" volume="59622" mkttouch="3.25" mktmatch="2.98" matchedshares="54811" routedshares="4811" />
   <symbol name="CAI" volume="59350" mkttouch="20.38" mktmatch="19.72" matchedshares="57407" routedshares="1943" />
   <symbol name="LPS" volume="59228" mkttouch="7.73" mktmatch="7.21" matchedshares="55294" routedshares="3934" />
   <symbol name="SPN" volume="59214" mkttouch="9.43" mktmatch="8.03" matchedshares="50414" routedshares="8800" />
   <symbol name="ERES" volume="59035" mkttouch="15.18" mktmatch="13.17" matchedshares="51221" routedshares="7814" />
   <symbol name="MDVN" volume="58959" mkttouch="18.96" mktmatch="8.78" matchedshares="27300" routedshares="31659" />
   <symbol name="OTEX" volume="58897" mkttouch="13.43" mktmatch="13.13" matchedshares="57597" routedshares="1300" />
   <symbol name="VAL" volume="58648" mkttouch="7.61" mktmatch="6.9" matchedshares="53158" routedshares="5490" />
   <symbol name="ARA" volume="58542" mkttouch="4.43" mktmatch="3.64" matchedshares="48100" routedshares="10442" />
   <symbol name="PCH" volume="58329" mkttouch="11.13" mktmatch="8.74" matchedshares="45796" routedshares="12533" />
   <symbol name="BEC" volume="58240" mkttouch="6.82" mktmatch="6.1" matchedshares="52115" routedshares="6125" />
   <symbol name="WBSN" volume="58097" mkttouch="17.88" mktmatch="15.26" matchedshares="49593" routedshares="8504" />
   <symbol name="NST" volume="58005" mkttouch="7.96" mktmatch="7.46" matchedshares="54357" routedshares="3648" />
   <symbol name="POWI" volume="57961" mkttouch="12.9" mktmatch="8.74" matchedshares="39294" routedshares="18667" />
   <symbol name="ADS" volume="57930" mkttouch="4.39" mktmatch="3.94" matchedshares="51938" routedshares="5992" />
   <symbol name="AMSF" volume="57851" mkttouch="20.4" mktmatch="11.55" matchedshares="32751" routedshares="25100" />
   <symbol name="KMP" volume="57820" mkttouch="9.26" mktmatch="8.84" matchedshares="55230" routedshares="2590" />
   <symbol name="CSUN" volume="57801" mkttouch="6.61" mktmatch="5.23" matchedshares="45758" routedshares="12043" />
   <symbol name="SOLF" volume="57786" mkttouch="4.47" mktmatch="3.93" matchedshares="50861" routedshares="6925" />
   <symbol name="PNY" volume="57735" mkttouch="6.76" mktmatch="5.57" matchedshares="47584" routedshares="10151" />
   <symbol name="GBCI" volume="57535" mkttouch="12.99" mktmatch="9.97" matchedshares="44156" routedshares="13379" />
   <symbol name="KCE" volume="57173" mkttouch="26.71" mktmatch="24.79" matchedshares="53073" routedshares="4100" />
   <symbol name="ACS" volume="57149" mkttouch="6.83" mktmatch="5.38" matchedshares="45047" routedshares="12102" />
   <symbol name="ANH" volume="57114" mkttouch="8.77" mktmatch="6.43" matchedshares="41910" routedshares="15204" />
   <symbol name="BEXP" volume="57100" mkttouch="12.42" mktmatch="10.86" matchedshares="49929" routedshares="7171" />
   <symbol name="ZNT" volume="56994" mkttouch="18.38" mktmatch="17.72" matchedshares="54944" routedshares="2050" />
   <symbol name="CAVM" volume="56964" mkttouch="5.41" mktmatch="5.16" matchedshares="54359" routedshares="2605" />
   <symbol name="CLS" volume="56893" mkttouch="10.56" mktmatch="10.04" matchedshares="54114" routedshares="2779" />
   <symbol name="NXG" volume="56825" mkttouch="4.2" mktmatch="3.02" matchedshares="40901" routedshares="15924" />
   <symbol name="KTC" volume="56686" mkttouch="11.01" mktmatch="9.9" matchedshares="50981" routedshares="5705" />
   <symbol name="LULU" volume="56648" mkttouch="8.38" mktmatch="7.04" matchedshares="47580" routedshares="9068" />
   <symbol name="REGN" volume="56639" mkttouch="22.04" mktmatch="18.4" matchedshares="47282" routedshares="9357" />
   <symbol name="BHE" volume="56466" mkttouch="10.51" mktmatch="9.34" matchedshares="50180" routedshares="6286" />
   <symbol name="FRED" volume="56463" mkttouch="17.8" mktmatch="17.21" matchedshares="54579" routedshares="1884" />
   <symbol name="NFP" volume="56416" mkttouch="6.79" mktmatch="2.82" matchedshares="23448" routedshares="32968" />
   <symbol name="FCEL" volume="56389" mkttouch="6.92" mktmatch="6.64" matchedshares="54056" routedshares="2333" />
   <symbol name="ABFS" volume="56346" mkttouch="11.42" mktmatch="9.66" matchedshares="47645" routedshares="8701" />
   <symbol name="MHK" volume="56230" mkttouch="3.46" mktmatch="3.07" matchedshares="49932" routedshares="6298" />
   <symbol name="SIL" volume="56118" mkttouch="4.41" mktmatch="3.84" matchedshares="48763" routedshares="7355" />
   <symbol name="IJT" volume="55849" mkttouch="16.44" mktmatch="15.54" matchedshares="52781" routedshares="3068" />
   <symbol name="CATY" volume="55781" mkttouch="8.06" mktmatch="6.14" matchedshares="42520" routedshares="13261" />
   <symbol name="SJM" volume="55770" mkttouch="6.55" mktmatch="5.91" matchedshares="50305" routedshares="5465" />
   <symbol name="UTHR" volume="55756" mkttouch="14.37" mktmatch="13.01" matchedshares="50480" routedshares="5276" />
   <symbol name="MASI" volume="55753" mkttouch="5.28" mktmatch="4.43" matchedshares="46865" routedshares="8888" />
   <symbol name="SGY" volume="55495" mkttouch="9.94" mktmatch="8.63" matchedshares="48171" routedshares="7324" />
   <symbol name="RKT" volume="55461" mkttouch="7.16" mktmatch="5.93" matchedshares="45941" routedshares="9520" />
   <symbol name="SHPGY" volume="55390" mkttouch="13.81" mktmatch="12.6" matchedshares="50522" routedshares="4868" />
   <symbol name="BRKS" volume="55274" mkttouch="20.63" mktmatch="16.71" matchedshares="44774" routedshares="10500" />
   <symbol name="FMC" volume="55218" mkttouch="9.44" mktmatch="8.91" matchedshares="52118" routedshares="3100" />
   <symbol name="NAV" volume="54839" mkttouch="6.91" mktmatch="5.8" matchedshares="46031" routedshares="8808" />
   <symbol name="LXP" volume="54796" mkttouch="5.79" mktmatch="4.62" matchedshares="43805" routedshares="10991" />
   <symbol name="CTIC" volume="54755" mkttouch="0.81" mktmatch="0.27" matchedshares="18505" routedshares="36250" />
   <symbol name="TMTA" volume="54729" mkttouch="13.73" mktmatch="13.33" matchedshares="53129" routedshares="1600" />
   <symbol name="FCH" volume="54578" mkttouch="6.24" mktmatch="3.79" matchedshares="33127" routedshares="21451" />
   <symbol name="ACOR" volume="54562" mkttouch="13.83" mktmatch="12.46" matchedshares="49179" routedshares="5383" />
   <symbol name="TXI" volume="54388" mkttouch="5.61" mktmatch="4.82" matchedshares="46801" routedshares="7587" />
   <symbol name="SNDA" volume="54356" mkttouch="8.38" mktmatch="6.68" matchedshares="43345" routedshares="11011" />
   <symbol name="PRFU" volume="54320" mkttouch="42.6" mktmatch="42.44" matchedshares="54120" routedshares="200" />
   <symbol name="GAS" volume="54238" mkttouch="9.72" mktmatch="9.18" matchedshares="51198" routedshares="3040" />
   <symbol name="AMSC" volume="54074" mkttouch="8.04" mktmatch="5.86" matchedshares="39405" routedshares="14669" />
   <symbol name="PRFZ" volume="54040" mkttouch="35.52" mktmatch="35.52" matchedshares="54040" routedshares="0" />
   <symbol name="BR" volume="53992" mkttouch="7.47" mktmatch="7.28" matchedshares="52621" routedshares="1371" />
   <symbol name="WAB" volume="53959" mkttouch="5.99" mktmatch="5.14" matchedshares="46286" routedshares="7673" />
   <symbol name="EXXI" volume="53940" mkttouch="3.31" mktmatch="3.25" matchedshares="52940" routedshares="1000" />
   <symbol name="ALB" volume="53795" mkttouch="8.66" mktmatch="8.23" matchedshares="51095" routedshares="2700" />
   <symbol name="EXTR" volume="53777" mkttouch="13.54" mktmatch="13.1" matchedshares="52027" routedshares="1750" />
   <symbol name="WRC" volume="53710" mkttouch="4.76" mktmatch="3.49" matchedshares="39319" routedshares="14391" />
   <symbol name="NDN" volume="53692" mkttouch="7.78" mktmatch="7.45" matchedshares="51400" routedshares="2292" />
   <symbol name="FLO" volume="53405" mkttouch="5.16" mktmatch="4.73" matchedshares="48928" routedshares="4477" />
   <symbol name="HEW" volume="53383" mkttouch="4.24" mktmatch="3.96" matchedshares="49883" routedshares="3500" />
   <symbol name="CHH" volume="53297" mkttouch="9.21" mktmatch="8.18" matchedshares="47337" routedshares="5960" />
   <symbol name="AME" volume="53247" mkttouch="7.69" mktmatch="7.51" matchedshares="52047" routedshares="1200" />
   <symbol name="IWOV" volume="53237" mkttouch="6.51" mktmatch="5.94" matchedshares="48596" routedshares="4641" />
   <symbol name="OGE" volume="53054" mkttouch="7.54" mktmatch="6.49" matchedshares="45670" routedshares="7384" />
   <symbol name="UUP" volume="52903" mkttouch="10.21" mktmatch="9.5" matchedshares="49241" routedshares="3662" />
   <symbol name="DMND" volume="52840" mkttouch="8.39" mktmatch="6.73" matchedshares="42423" routedshares="10417" />
   <symbol name="AVT" volume="52786" mkttouch="3.04" mktmatch="2.57" matchedshares="44638" routedshares="8148" />
   <symbol name="KEP" volume="52742" mkttouch="6.59" mktmatch="6.41" matchedshares="51242" routedshares="1500" />
   <symbol name="FNB" volume="52732" mkttouch="10.24" mktmatch="9.86" matchedshares="50780" routedshares="1952" />
   <symbol name="POOL" volume="52724" mkttouch="12.51" mktmatch="11.86" matchedshares="49999" routedshares="2725" />
   <symbol name="RAS" volume="52719" mkttouch="7.33" mktmatch="5.32" matchedshares="38271" routedshares="14448" />
   <symbol name="CLC" volume="52478" mkttouch="7.86" mktmatch="6.83" matchedshares="45589" routedshares="6889" />
   <symbol name="CVG" volume="52363" mkttouch="6.7" mktmatch="5.59" matchedshares="43663" routedshares="8700" />
   <symbol name="SUNH" volume="52342" mkttouch="16.98" mktmatch="12.51" matchedshares="38578" routedshares="13764" />
   <symbol name="CNW" volume="52243" mkttouch="8.58" mktmatch="7.42" matchedshares="45186" routedshares="7057" />
   <symbol name="CCK" volume="52206" mkttouch="3.81" mktmatch="3.53" matchedshares="48340" routedshares="3866" />
   <symbol name="DVY" volume="52171" mkttouch="5.68" mktmatch="5.37" matchedshares="49312" routedshares="2859" />
   <symbol name="RGA" volume="52135" mkttouch="7.29" mktmatch="6.18" matchedshares="44235" routedshares="7900" />
   <symbol name="BEE" volume="51995" mkttouch="3.52" mktmatch="2.73" matchedshares="40274" routedshares="11721" />
   <symbol name="RY" volume="51924" mkttouch="6.05" mktmatch="4.78" matchedshares="40995" routedshares="10929" />
   <symbol name="MVL" volume="51889" mkttouch="7.45" mktmatch="6.77" matchedshares="47114" routedshares="4775" />
   <symbol name="FCFS" volume="51782" mkttouch="11.8" mktmatch="10.63" matchedshares="46646" routedshares="5136" />
   <symbol name="ALK" volume="51761" mkttouch="5.18" mktmatch="4.81" matchedshares="48033" routedshares="3728" />
   <symbol name="FSP" volume="51716" mkttouch="11.97" mktmatch="9.03" matchedshares="39016" routedshares="12700" />
   <symbol name="PHK" volume="51627" mkttouch="3.78" mktmatch="2.6" matchedshares="35427" routedshares="16200" />
   <symbol name="TRW" volume="51625" mkttouch="6.38" mktmatch="5.85" matchedshares="47365" routedshares="4260" />
   <symbol name="HMA" volume="51433" mkttouch="3.55" mktmatch="3.02" matchedshares="43733" routedshares="7700" />
   <symbol name="MYE" volume="51410" mkttouch="14.88" mktmatch="7.91" matchedshares="27323" routedshares="24087" />
   <symbol name="WIT" volume="51376" mkttouch="6.11" mktmatch="5.86" matchedshares="49236" routedshares="2140" />
   <symbol name="EXP" volume="51242" mkttouch="10.5" mktmatch="10.2" matchedshares="49779" routedshares="1463" />
   <symbol name="FSYS" volume="51120" mkttouch="7.05" mktmatch="6.67" matchedshares="48367" routedshares="2753" />
   <symbol name="IYW" volume="51100" mkttouch="18.57" mktmatch="16.39" matchedshares="45100" routedshares="6000" />
   <symbol name="RE" volume="51040" mkttouch="8.92" mktmatch="7.81" matchedshares="44681" routedshares="6359" />
   <symbol name="DBA" volume="50972" mkttouch="4.97" mktmatch="3.2" matchedshares="32804" routedshares="18168" />
   <symbol name="FDS" volume="50835" mkttouch="8.5" mktmatch="8.34" matchedshares="49835" routedshares="1000" />
   <symbol name="OKE" volume="50833" mkttouch="6.47" mktmatch="5.81" matchedshares="45680" routedshares="5153" />
   <symbol name="NPSP" volume="50718" mkttouch="19.26" mktmatch="19.15" matchedshares="50418" routedshares="300" />
   <symbol name="SFL" volume="50654" mkttouch="5.78" mktmatch="5.31" matchedshares="46536" routedshares="4118" />
   <symbol name="VAW" volume="50587" mkttouch="55.2" mktmatch="54.33" matchedshares="49787" routedshares="800" />
   <symbol name="TRI" volume="50542" mkttouch="4.78" mktmatch="4.29" matchedshares="45342" routedshares="5200" />
   <symbol name="KFY" volume="50244" mkttouch="9.39" mktmatch="9.26" matchedshares="49544" routedshares="700" />
   <symbol name="DZZ" volume="50111" mkttouch="8.77" mktmatch="3.4" matchedshares="19419" routedshares="30692" />
   <symbol name="WGOV" volume="50024" mkttouch="8.52" mktmatch="7.87" matchedshares="46237" routedshares="3787" />
   <symbol name="GAC+" volume="50000" mkttouch="96.71" mktmatch="0.0" matchedshares="0" routedshares="50000" />
   <symbol name="BWP" volume="49929" mkttouch="16.8" mktmatch="5.51" matchedshares="16367" routedshares="33562" />
   <symbol name="BNS" volume="49914" mkttouch="9.68" mktmatch="9.07" matchedshares="46790" routedshares="3124" />
   <symbol name="ATG" volume="49814" mkttouch="11.46" mktmatch="10.48" matchedshares="45562" routedshares="4252" />
   <symbol name="AKRX" volume="49724" mkttouch="20.38" mktmatch="19.17" matchedshares="46773" routedshares="2951" />
   <symbol name="AFAM" volume="49698" mkttouch="8.08" mktmatch="6.99" matchedshares="42976" routedshares="6722" />
   <symbol name="CNO" volume="49648" mkttouch="4.95" mktmatch="4.55" matchedshares="45624" routedshares="4024" />
   <symbol name="EFU" volume="49558" mkttouch="15.36" mktmatch="14.11" matchedshares="45516" routedshares="4042" />
   <symbol name="HME" volume="49487" mkttouch="7.47" mktmatch="5.0" matchedshares="33082" routedshares="16405" />
   <symbol name="MGA" volume="49440" mkttouch="6.3" mktmatch="5.57" matchedshares="43724" routedshares="5716" />
   <symbol name="QLTI" volume="49406" mkttouch="8.06" mktmatch="8.06" matchedshares="49406" routedshares="0" />
   <symbol name="ESS" volume="49397" mkttouch="5.55" mktmatch="4.49" matchedshares="39953" routedshares="9444" />
   <symbol name="TTMI" volume="49393" mkttouch="8.66" mktmatch="8.34" matchedshares="47580" routedshares="1813" />
   <symbol name="MLHR" volume="49316" mkttouch="14.63" mktmatch="13.12" matchedshares="44228" routedshares="5088" />
   <symbol name="FRPT" volume="49304" mkttouch="6.49" mktmatch="3.96" matchedshares="30136" routedshares="19168" />
   <symbol name="RGLD" volume="49291" mkttouch="5.97" mktmatch="4.78" matchedshares="39496" routedshares="9795" />
   <symbol name="RGC" volume="49249" mkttouch="5.14" mktmatch="4.74" matchedshares="45349" routedshares="3900" />
   <symbol name="ARNA" volume="49219" mkttouch="15.47" mktmatch="15.3" matchedshares="48683" routedshares="536" />
   <symbol name="CSTR" volume="49181" mkttouch="27.3" mktmatch="24.96" matchedshares="44962" routedshares="4219" />
   <symbol name="LZ" volume="49068" mkttouch="6.3" mktmatch="5.75" matchedshares="44768" routedshares="4300" />
   <symbol name="HOS" volume="48859" mkttouch="8.08" mktmatch="7.24" matchedshares="43749" routedshares="5110" />
   <symbol name="CASY" volume="48757" mkttouch="10.97" mktmatch="9.34" matchedshares="41540" routedshares="7217" />
   <symbol name="GERN" volume="48651" mkttouch="5.53" mktmatch="4.71" matchedshares="41430" routedshares="7221" />
   <symbol name="OII" volume="48581" mkttouch="6.0" mktmatch="5.61" matchedshares="45414" routedshares="3167" />
   <symbol name="MEA" volume="48563" mkttouch="5.98" mktmatch="3.55" matchedshares="28813" routedshares="19750" />
   <symbol name="JLL" volume="48485" mkttouch="5.57" mktmatch="4.34" matchedshares="37742" routedshares="10743" />
   <symbol name="ASEI" volume="48437" mkttouch="9.19" mktmatch="6.05" matchedshares="31913" routedshares="16524" />
   <symbol name="IOC" volume="48348" mkttouch="7.84" mktmatch="6.86" matchedshares="42320" routedshares="6028" />
   <symbol name="ENH" volume="48317" mkttouch="13.84" mktmatch="12.48" matchedshares="43558" routedshares="4759" />
   <symbol name="CNC" volume="48194" mkttouch="9.91" mktmatch="9.73" matchedshares="47294" routedshares="900" />
   <symbol name="AUXL" volume="48144" mkttouch="14.41" mktmatch="13.67" matchedshares="45660" routedshares="2484" />
   <symbol name="ASCA" volume="47997" mkttouch="10.84" mktmatch="9.24" matchedshares="40925" routedshares="7072" />
   <symbol name="HSC" volume="47981" mkttouch="6.86" mktmatch="6.42" matchedshares="44906" routedshares="3075" />
   <symbol name="BCSI" volume="47819" mkttouch="12.79" mktmatch="11.98" matchedshares="44819" routedshares="3000" />
   <symbol name="UNT" volume="47755" mkttouch="7.1" mktmatch="6.3" matchedshares="42355" routedshares="5400" />
   <symbol name="EXH" volume="47698" mkttouch="6.49" mktmatch="5.96" matchedshares="43795" routedshares="3903" />
   <symbol name="CM" volume="47649" mkttouch="8.04" mktmatch="7.67" matchedshares="45449" routedshares="2200" />
   <symbol name="UAM" volume="47647" mkttouch="11.74" mktmatch="11.4" matchedshares="46275" routedshares="1372" />
   <symbol name="IJS" volume="47597" mkttouch="12.22" mktmatch="11.88" matchedshares="46297" routedshares="1300" />
   <symbol name="SFY" volume="47493" mkttouch="10.59" mktmatch="10.1" matchedshares="45303" routedshares="2190" />
   <symbol name="UBB" volume="47492" mkttouch="4.06" mktmatch="3.82" matchedshares="44692" routedshares="2800" />
   <symbol name="LSCC" volume="47329" mkttouch="13.52" mktmatch="12.95" matchedshares="45325" routedshares="2004" />
   <symbol name="HE" volume="47245" mkttouch="7.92" mktmatch="7.32" matchedshares="43695" routedshares="3550" />
   <symbol name="CXW" volume="47231" mkttouch="7.7" mktmatch="7.49" matchedshares="45931" routedshares="1300" />
   <symbol name="REP" volume="47157" mkttouch="7.9" mktmatch="7.65" matchedshares="45673" routedshares="1484" />
   <symbol name="WCN" volume="47077" mkttouch="8.59" mktmatch="8.16" matchedshares="44677" routedshares="2400" />
   <symbol name="JACK" volume="47047" mkttouch="11.54" mktmatch="10.0" matchedshares="40755" routedshares="6292" />
   <symbol name="HAR" volume="46957" mkttouch="9.33" mktmatch="9.05" matchedshares="45557" routedshares="1400" />
   <symbol name="AER" volume="46872" mkttouch="3.87" mktmatch="2.86" matchedshares="34678" routedshares="12194" />
   <symbol name="DNN" volume="46811" mkttouch="7.01" mktmatch="5.43" matchedshares="36285" routedshares="10526" />
   <symbol name="LNCR" volume="46663" mkttouch="12.29" mktmatch="11.38" matchedshares="43236" routedshares="3427" />
   <symbol name="TKLC" volume="46616" mkttouch="19.46" mktmatch="18.44" matchedshares="44177" routedshares="2439" />
   <symbol name="PQ" volume="46577" mkttouch="9.24" mktmatch="6.09" matchedshares="30676" routedshares="15901" />
   <symbol name="SFG" volume="46500" mkttouch="7.04" mktmatch="6.23" matchedshares="41151" routedshares="5349" />
   <symbol name="IWA" volume="46451" mkttouch="15.27" mktmatch="14.7" matchedshares="44706" routedshares="1745" />
   <symbol name="CFL" volume="46436" mkttouch="9.5" mktmatch="6.48" matchedshares="31662" routedshares="14774" />
   <symbol name="NWE" volume="46195" mkttouch="8.43" mktmatch="8.05" matchedshares="44095" routedshares="2100" />
   <symbol name="UTSI" volume="46176" mkttouch="12.43" mktmatch="12.27" matchedshares="45576" routedshares="600" />
   <symbol name="OSG" volume="46013" mkttouch="6.41" mktmatch="5.14" matchedshares="36902" routedshares="9111" />
   <symbol name="ANAD" volume="45999" mkttouch="7.78" mktmatch="7.73" matchedshares="45699" routedshares="300" />
   <symbol name="BABY" volume="45904" mkttouch="8.13" mktmatch="6.75" matchedshares="38082" routedshares="7822" />
   <symbol name="ATHN" volume="45758" mkttouch="7.45" mktmatch="4.65" matchedshares="28537" routedshares="17221" />
   <symbol name="ENR" volume="45691" mkttouch="6.0" mktmatch="5.68" matchedshares="43249" routedshares="2442" />
   <symbol name="ARB" volume="45579" mkttouch="8.46" mktmatch="7.34" matchedshares="39536" routedshares="6043" />
   <symbol name="WMS" volume="45563" mkttouch="4.83" mktmatch="4.02" matchedshares="37948" routedshares="7615" />
   <symbol name="PSQ" volume="45562" mkttouch="13.27" mktmatch="13.1" matchedshares="44982" routedshares="580" />
   <symbol name="PFWD" volume="45335" mkttouch="10.72" mktmatch="10.11" matchedshares="42752" routedshares="2583" />
   <symbol name="CVBF" volume="45320" mkttouch="6.71" mktmatch="6.08" matchedshares="41061" routedshares="4259" />
   <symbol name="DEO" volume="45204" mkttouch="6.68" mktmatch="6.49" matchedshares="43919" routedshares="1285" />
   <symbol name="SBSA" volume="45200" mkttouch="31.83" mktmatch="17.69" matchedshares="25122" routedshares="20078" />
   <symbol name="PAS" volume="45179" mkttouch="11.26" mktmatch="9.59" matchedshares="38509" routedshares="6670" />
   <symbol name="WG" volume="45130" mkttouch="6.47" mktmatch="4.17" matchedshares="29130" routedshares="16000" />
   <symbol name="SHFL" volume="44965" mkttouch="11.89" mktmatch="9.1" matchedshares="34418" routedshares="10547" />
   <symbol name="PIR" volume="44942" mkttouch="6.7" mktmatch="1.84" matchedshares="12368" routedshares="32574" />
   <symbol name="TPX" volume="44826" mkttouch="7.32" mktmatch="7.03" matchedshares="43038" routedshares="1788" />
   <symbol name="RNWK" volume="44785" mkttouch="15.45" mktmatch="14.69" matchedshares="42585" routedshares="2200" />
   <symbol name="CKR" volume="44772" mkttouch="10.84" mktmatch="6.96" matchedshares="28739" routedshares="16033" />
   <symbol name="MR" volume="44739" mkttouch="3.48" mktmatch="3.04" matchedshares="38989" routedshares="5750" />
   <symbol name="HXM" volume="44672" mkttouch="6.23" mktmatch="5.33" matchedshares="38212" routedshares="6460" />
   <symbol name="RACK" volume="44550" mkttouch="11.32" mktmatch="11.08" matchedshares="43620" routedshares="930" />
   <symbol name="ROC" volume="44535" mkttouch="4.65" mktmatch="3.22" matchedshares="30813" routedshares="13722" />
   <symbol name="CNMD" volume="44494" mkttouch="6.42" mktmatch="6.03" matchedshares="41796" routedshares="2698" />
   <symbol name="FRP" volume="44027" mkttouch="5.33" mktmatch="5.11" matchedshares="42227" routedshares="1800" />
   <symbol name="CYMI" volume="44026" mkttouch="11.12" mktmatch="9.56" matchedshares="37853" routedshares="6173" />
   <symbol name="WCC" volume="43978" mkttouch="7.17" mktmatch="6.18" matchedshares="37897" routedshares="6081" />
   <symbol name="PETD" volume="43843" mkttouch="11.12" mktmatch="6.26" matchedshares="24670" routedshares="19173" />
   <symbol name="ENB" volume="43841" mkttouch="8.41" mktmatch="7.71" matchedshares="40197" routedshares="3644" />
   <symbol name="ONB" volume="43828" mkttouch="8.57" mktmatch="8.17" matchedshares="41785" routedshares="2043" />
   <symbol name="DST" volume="43710" mkttouch="5.31" mktmatch="4.79" matchedshares="39363" routedshares="4347" />
   <symbol name="SMC" volume="43666" mkttouch="5.49" mktmatch="1.03" matchedshares="8166" routedshares="35500" />
   <symbol name="VVC" volume="43323" mkttouch="8.91" mktmatch="7.03" matchedshares="34178" routedshares="9145" />
   <symbol name="VYM" volume="43298" mkttouch="20.71" mktmatch="17.63" matchedshares="36858" routedshares="6440" />
   <symbol name="TWP" volume="43278" mkttouch="11.51" mktmatch="8.56" matchedshares="32202" routedshares="11076" />
   <symbol name="CVTX" volume="43252" mkttouch="14.56" mktmatch="13.68" matchedshares="40634" routedshares="2618" />
   <symbol name="FAF" volume="43156" mkttouch="3.39" mktmatch="2.53" matchedshares="32196" routedshares="10960" />
   <symbol name="VGK" volume="42993" mkttouch="13.24" mktmatch="9.8" matchedshares="31813" routedshares="11180" />
   <symbol name="SWHC" volume="42943" mkttouch="9.99" mktmatch="9.99" matchedshares="42943" routedshares="0" />
   <symbol name="CXO" volume="42926" mkttouch="5.83" mktmatch="5.12" matchedshares="37711" routedshares="5215" />
   <symbol name="CMRG" volume="42918" mkttouch="25.43" mktmatch="9.34" matchedshares="15768" routedshares="27150" />
   <symbol name="CEDC" volume="42910" mkttouch="10.1" mktmatch="8.96" matchedshares="38100" routedshares="4810" />
   <symbol name="TEG" volume="42895" mkttouch="9.36" mktmatch="8.93" matchedshares="40895" routedshares="2000" />
   <symbol name="NTLS" volume="42877" mkttouch="18.84" mktmatch="18.17" matchedshares="41335" routedshares="1542" />
   <symbol name="MCY" volume="42828" mkttouch="10.83" mktmatch="9.27" matchedshares="36654" routedshares="6174" />
   <symbol name="ICUI" volume="42568" mkttouch="25.66" mktmatch="10.6" matchedshares="17578" routedshares="24990" />
   <symbol name="LQD" volume="42541" mkttouch="2.94" mktmatch="1.73" matchedshares="25022" routedshares="17519" />
   <symbol name="EPR" volume="42462" mkttouch="6.06" mktmatch="4.53" matchedshares="31736" routedshares="10726" />
   <symbol name="RTI" volume="42444" mkttouch="6.57" mktmatch="6.27" matchedshares="40540" routedshares="1904" />
   <symbol name="NPBC" volume="42402" mkttouch="7.46" mktmatch="5.75" matchedshares="32691" routedshares="9711" />
   <symbol name="POL" volume="42387" mkttouch="8.69" mktmatch="8.26" matchedshares="40250" routedshares="2137" />
   <symbol name="AM" volume="42370" mkttouch="6.72" mktmatch="4.8" matchedshares="30270" routedshares="12100" />
   <symbol name="DFG" volume="42359" mkttouch="5.49" mktmatch="4.24" matchedshares="32742" routedshares="9617" />
   <symbol name="STEC" volume="42267" mkttouch="8.68" mktmatch="8.24" matchedshares="40117" routedshares="2150" />
   <symbol name="LTM" volume="42238" mkttouch="8.82" mktmatch="8.49" matchedshares="40645" routedshares="1593" />
   <symbol name="LEA" volume="42206" mkttouch="3.36" mktmatch="2.27" matchedshares="28556" routedshares="13650" />
   <symbol name="ARCC" volume="42135" mkttouch="4.94" mktmatch="2.88" matchedshares="24547" routedshares="17588" />
   <symbol name="LII" volume="42114" mkttouch="6.96" mktmatch="5.21" matchedshares="31531" routedshares="10583" />
   <symbol name="TCBI" volume="42085" mkttouch="12.57" mktmatch="12.27" matchedshares="41082" routedshares="1003" />
   <symbol name="LYG" volume="42046" mkttouch="9.37" mktmatch="7.26" matchedshares="32546" routedshares="9500" />
   <symbol name="MRH" volume="42019" mkttouch="7.89" mktmatch="5.66" matchedshares="30104" routedshares="11915" />
   <symbol name="MATK" volume="41953" mkttouch="17.79" mktmatch="15.86" matchedshares="37409" routedshares="4544" />
   <symbol name="CRA" volume="41932" mkttouch="8.44" mktmatch="7.13" matchedshares="35466" routedshares="6466" />
   <symbol name="OMI" volume="41931" mkttouch="5.31" mktmatch="4.96" matchedshares="39146" routedshares="2785" />
   <symbol name="ENZN" volume="41920" mkttouch="11.56" mktmatch="11.23" matchedshares="40717" routedshares="1203" />
   <symbol name="DLB" volume="41905" mkttouch="7.26" mktmatch="6.38" matchedshares="36839" routedshares="5066" />
   <symbol name="PACR" volume="41897" mkttouch="9.12" mktmatch="7.55" matchedshares="34676" routedshares="7221" />
   <symbol name="FMBI" volume="41885" mkttouch="10.24" mktmatch="8.22" matchedshares="33617" routedshares="8268" />
   <symbol name="AMED" volume="41841" mkttouch="5.32" mktmatch="4.4" matchedshares="34619" routedshares="7222" />
   <symbol name="RDS.B" volume="41838" mkttouch="13.53" mktmatch="5.93" matchedshares="18351" routedshares="23487" />
   <symbol name="CSGS" volume="41759" mkttouch="8.96" mktmatch="8.0" matchedshares="37301" routedshares="4458" />
   <symbol name="GET" volume="41729" mkttouch="7.25" mktmatch="6.5" matchedshares="37422" routedshares="4307" />
   <symbol name="STEI" volume="41714" mkttouch="7.44" mktmatch="7.23" matchedshares="40494" routedshares="1220" />
   <symbol name="MDP" volume="41566" mkttouch="6.03" mktmatch="5.51" matchedshares="37997" routedshares="3569" />
   <symbol name="XLG" volume="41540" mkttouch="11.8" mktmatch="11.8" matchedshares="41540" routedshares="0" />
   <symbol name="XES" volume="41534" mkttouch="20.77" mktmatch="17.42" matchedshares="34838" routedshares="6696" />
   <symbol name="GRA" volume="41518" mkttouch="6.71" mktmatch="6.08" matchedshares="37644" routedshares="3874" />
   <symbol name="GMCR" volume="41489" mkttouch="6.33" mktmatch="5.36" matchedshares="35118" routedshares="6371" />
   <symbol name="MTN" volume="41327" mkttouch="11.18" mktmatch="9.01" matchedshares="33327" routedshares="8000" />
   <symbol name="MWE" volume="41300" mkttouch="4.56" mktmatch="2.77" matchedshares="25100" routedshares="16200" />
   <symbol name="VPRT" volume="41133" mkttouch="18.7" mktmatch="18.21" matchedshares="40065" routedshares="1068" />
   <symbol name="ATLS" volume="41128" mkttouch="15.89" mktmatch="11.29" matchedshares="29233" routedshares="11895" />
   <symbol name="HW" volume="41120" mkttouch="5.58" mktmatch="4.97" matchedshares="36661" routedshares="4459" />
   <symbol name="PPH" volume="41100" mkttouch="10.72" mktmatch="9.42" matchedshares="36100" routedshares="5000" />
   <symbol name="CRUS" volume="41095" mkttouch="14.26" mktmatch="12.51" matchedshares="36055" routedshares="5040" />
   <symbol name="CRS" volume="41090" mkttouch="6.2" mktmatch="5.76" matchedshares="38165" routedshares="2925" />
   <symbol name="LGF" volume="41051" mkttouch="5.2" mktmatch="4.93" matchedshares="38951" routedshares="2100" />
   <symbol name="CIB" volume="41018" mkttouch="8.48" mktmatch="8.37" matchedshares="40495" routedshares="523" />
   <symbol name="AHL" volume="40995" mkttouch="6.94" mktmatch="5.93" matchedshares="34995" routedshares="6000" />
   <symbol name="CEF" volume="40890" mkttouch="4.65" mktmatch="4.3" matchedshares="37790" routedshares="3100" />
   <symbol name="ACGL" volume="40874" mkttouch="11.42" mktmatch="8.14" matchedshares="29146" routedshares="11728" />
   <symbol name="KAMN" volume="40833" mkttouch="12.33" mktmatch="7.33" matchedshares="24279" routedshares="16554" />
   <symbol name="PPS" volume="40701" mkttouch="6.96" mktmatch="4.27" matchedshares="24992" routedshares="15709" />
   <symbol name="FIG" volume="40694" mkttouch="2.47" mktmatch="1.52" matchedshares="25048" routedshares="15646" />
   <symbol name="CPX" volume="40693" mkttouch="9.55" mktmatch="8.94" matchedshares="38123" routedshares="2570" />
   <symbol name="IBKR" volume="40659" mkttouch="7.95" mktmatch="7.03" matchedshares="35960" routedshares="4699" />
   <symbol name="AVID" volume="40656" mkttouch="14.63" mktmatch="13.29" matchedshares="36943" routedshares="3713" />
   <symbol name="APP" volume="40555" mkttouch="3.73" mktmatch="2.86" matchedshares="31069" routedshares="9486" />
   <symbol name="RCI" volume="40502" mkttouch="7.67" mktmatch="5.58" matchedshares="29471" routedshares="11031" />
   <symbol name="HAFC" volume="40388" mkttouch="7.03" mktmatch="6.7" matchedshares="38483" routedshares="1905" />
   <symbol name="INSP" volume="40351" mkttouch="12.95" mktmatch="10.35" matchedshares="32266" routedshares="8085" />
   <symbol name="ZLC" volume="40346" mkttouch="3.29" mktmatch="2.89" matchedshares="35446" routedshares="4900" />
   <symbol name="BCO" volume="40271" mkttouch="4.79" mktmatch="4.33" matchedshares="36437" routedshares="3834" />
   <symbol name="ROP" volume="40261" mkttouch="9.11" mktmatch="8.72" matchedshares="38561" routedshares="1700" />
   <symbol name="PVA" volume="40207" mkttouch="10.43" mktmatch="9.34" matchedshares="36013" routedshares="4194" />
   <symbol name="FCE.A" volume="40180" mkttouch="5.2" mktmatch="3.02" matchedshares="23306" routedshares="16874" />
   <symbol name="BRY" volume="40178" mkttouch="4.64" mktmatch="4.27" matchedshares="36903" routedshares="3275" />
   <symbol name="BND" volume="40125" mkttouch="13.13" mktmatch="7.15" matchedshares="21839" routedshares="18286" />
   <symbol name="PLT" volume="40000" mkttouch="9.38" mktmatch="9.12" matchedshares="38900" routedshares="1100" />
   <symbol name="BPZ" volume="39977" mkttouch="6.75" mktmatch="4.28" matchedshares="25305" routedshares="14672" />
   <symbol name="ATU" volume="39963" mkttouch="7.67" mktmatch="7.54" matchedshares="39263" routedshares="700" />
   <symbol name="ICLR" volume="39905" mkttouch="4.88" mktmatch="4.44" matchedshares="36285" routedshares="3620" />
   <symbol name="HCC" volume="39876" mkttouch="5.66" mktmatch="4.05" matchedshares="28561" routedshares="11315" />
   <symbol name="UHS" volume="39839" mkttouch="6.05" mktmatch="5.35" matchedshares="35217" routedshares="4622" />
   <symbol name="LECO" volume="39796" mkttouch="10.79" mktmatch="7.95" matchedshares="29327" routedshares="10469" />
   <symbol name="CMED" volume="39795" mkttouch="11.45" mktmatch="9.32" matchedshares="32388" routedshares="7407" />
   <symbol name="FCF" volume="39768" mkttouch="5.63" mktmatch="5.42" matchedshares="38252" routedshares="1516" />
   <symbol name="BF.B" volume="39720" mkttouch="9.46" mktmatch="7.85" matchedshares="32941" routedshares="6779" />
   <symbol name="TDS" volume="39503" mkttouch="5.85" mktmatch="5.25" matchedshares="35498" routedshares="4005" />
   <symbol name="SMSC" volume="39454" mkttouch="9.15" mktmatch="8.02" matchedshares="34580" routedshares="4874" />
   <symbol name="POR" volume="39439" mkttouch="9.32" mktmatch="8.72" matchedshares="36939" routedshares="2500" />
   <symbol name="ELP" volume="39387" mkttouch="10.28" mktmatch="10.05" matchedshares="38532" routedshares="855" />
   <symbol name="PWV" volume="39346" mkttouch="13.39" mktmatch="13.26" matchedshares="38946" routedshares="400" />
   <symbol name="CPTS" volume="39332" mkttouch="11.91" mktmatch="8.82" matchedshares="29121" routedshares="10211" />
   <symbol name="SBGI" volume="39318" mkttouch="6.01" mktmatch="3.88" matchedshares="25409" routedshares="13909" />
   <symbol name="BARE" volume="39198" mkttouch="7.12" mktmatch="6.62" matchedshares="36422" routedshares="2776" />
   <symbol name="MIL" volume="39173" mkttouch="6.5" mktmatch="5.94" matchedshares="35823" routedshares="3350" />
   <symbol name="VEU" volume="39147" mkttouch="7.02" mktmatch="3.63" matchedshares="20227" routedshares="18920" />
   <symbol name="FUL" volume="39089" mkttouch="8.37" mktmatch="8.07" matchedshares="37689" routedshares="1400" />
   <symbol name="ACV" volume="38990" mkttouch="9.29" mktmatch="9.07" matchedshares="38080" routedshares="910" />
   <symbol name="VVR" volume="38986" mkttouch="6.39" mktmatch="4.05" matchedshares="24686" routedshares="14300" />
   <symbol name="GIL" volume="38964" mkttouch="6.62" mktmatch="6.12" matchedshares="36014" routedshares="2950" />
   <symbol name="DOX" volume="38901" mkttouch="5.15" mktmatch="4.95" matchedshares="37351" routedshares="1550" />
   <symbol name="ALNY" volume="38891" mkttouch="11.95" mktmatch="10.99" matchedshares="35765" routedshares="3126" />
   <symbol name="GMT" volume="38723" mkttouch="7.95" mktmatch="6.79" matchedshares="33035" routedshares="5688" />
   <symbol name="GRS" volume="38718" mkttouch="5.74" mktmatch="4.56" matchedshares="30717" routedshares="8001" />
   <symbol name="WAVE" volume="38675" mkttouch="1.09" mktmatch="0.38" matchedshares="13575" routedshares="25100" />
   <symbol name="ETP" volume="38655" mkttouch="6.41" mktmatch="6.06" matchedshares="36555" routedshares="2100" />
   <symbol name="AGO" volume="38634" mkttouch="5.93" mktmatch="4.79" matchedshares="31195" routedshares="7439" />
   <symbol name="GNBT" volume="38583" mkttouch="4.6" mktmatch="3.94" matchedshares="33033" routedshares="5550" />
   <symbol name="JNK" volume="38580" mkttouch="4.44" mktmatch="3.29" matchedshares="28599" routedshares="9981" />
   <symbol name="CRR" volume="38555" mkttouch="11.4" mktmatch="10.59" matchedshares="35799" routedshares="2756" />
   <symbol name="ZUMZ" volume="38539" mkttouch="10.14" mktmatch="8.19" matchedshares="31119" routedshares="7420" />
   <symbol name="PRSP" volume="38474" mkttouch="8.55" mktmatch="7.14" matchedshares="32123" routedshares="6351" />
   <symbol name="EQIX" volume="38423" mkttouch="5.62" mktmatch="5.12" matchedshares="34968" routedshares="3455" />
   <symbol name="CBEY" volume="38402" mkttouch="13.38" mktmatch="8.09" matchedshares="23236" routedshares="15166" />
   <symbol name="TBV" volume="38315" mkttouch="21.03" mktmatch="2.26" matchedshares="4115" routedshares="34200" />
   <symbol name="WMGI" volume="38302" mkttouch="8.68" mktmatch="8.25" matchedshares="36402" routedshares="1900" />
   <symbol name="VLCM" volume="38289" mkttouch="12.76" mktmatch="11.9" matchedshares="35697" routedshares="2592" />
   <symbol name="SNP" volume="38274" mkttouch="10.04" mktmatch="9.44" matchedshares="35974" routedshares="2300" />
   <symbol name="RNR" volume="38256" mkttouch="8.3" mktmatch="6.95" matchedshares="32050" routedshares="6206" />
   <symbol name="KEX" volume="38243" mkttouch="5.48" mktmatch="4.9" matchedshares="34223" routedshares="4020" />
   <symbol name="ARAY" volume="38231" mkttouch="6.17" mktmatch="5.96" matchedshares="36888" routedshares="1343" />
   <symbol name="MKC" volume="38054" mkttouch="6.85" mktmatch="5.73" matchedshares="31854" routedshares="6200" />
   <symbol name="CMTL" volume="38003" mkttouch="6.59" mktmatch="6.07" matchedshares="35007" routedshares="2996" />
   <symbol name="PGX" volume="37844" mkttouch="3.7" mktmatch="1.11" matchedshares="11411" routedshares="26433" />
   <symbol name="EDU" volume="37813" mkttouch="6.55" mktmatch="4.54" matchedshares="26245" routedshares="11568" />
   <symbol name="EPIC" volume="37769" mkttouch="10.24" mktmatch="8.57" matchedshares="31618" routedshares="6151" />
   <symbol name="BDC" volume="37701" mkttouch="9.9" mktmatch="7.22" matchedshares="27501" routedshares="10200" />
   <symbol name="CS" volume="37672" mkttouch="6.64" mktmatch="6.04" matchedshares="34268" routedshares="3404" />
   <symbol name="PSD" volume="37582" mkttouch="3.91" mktmatch="3.18" matchedshares="30581" routedshares="7001" />
   <symbol name="ACIW" volume="37541" mkttouch="15.31" mktmatch="14.33" matchedshares="35143" routedshares="2398" />
   <symbol name="EXBD" volume="37447" mkttouch="19.3" mktmatch="13.69" matchedshares="26549" routedshares="10898" />
   <symbol name="MXGL" volume="37401" mkttouch="18.43" mktmatch="14.15" matchedshares="28713" routedshares="8688" />
   <symbol name="GMR" volume="37346" mkttouch="5.83" mktmatch="5.37" matchedshares="34426" routedshares="2920" />
   <symbol name="ATK" volume="37275" mkttouch="10.26" mktmatch="9.74" matchedshares="35390" routedshares="1885" />
   <symbol name="TUP" volume="37249" mkttouch="4.17" mktmatch="4.04" matchedshares="36049" routedshares="1200" />
   <symbol name="ALSK" volume="37245" mkttouch="13.42" mktmatch="9.12" matchedshares="25297" routedshares="11948" />
   <symbol name="APWR" volume="37221" mkttouch="4.68" mktmatch="4.11" matchedshares="32671" routedshares="4550" />
   <symbol name="DTSI" volume="37210" mkttouch="8.61" mktmatch="6.62" matchedshares="28610" routedshares="8600" />
   <symbol name="PKB" volume="37127" mkttouch="19.76" mktmatch="19.19" matchedshares="36057" routedshares="1070" />
   <symbol name="ITMN" volume="37094" mkttouch="9.79" mktmatch="8.61" matchedshares="32638" routedshares="4456" />
   <symbol name="BCR" volume="36990" mkttouch="6.44" mktmatch="5.97" matchedshares="34304" routedshares="2686" />
   <symbol name="DIOD" volume="36980" mkttouch="12.55" mktmatch="11.83" matchedshares="34851" routedshares="2129" />
   <symbol name="MNTA" volume="36969" mkttouch="29.95" mktmatch="28.48" matchedshares="35156" routedshares="1813" />
   <symbol name="DDS" volume="36917" mkttouch="4.92" mktmatch="4.78" matchedshares="35917" routedshares="1000" />
   <symbol name="MAA" volume="36909" mkttouch="6.0" mktmatch="4.68" matchedshares="28745" routedshares="8164" />
   <symbol name="IILG" volume="36898" mkttouch="13.11" mktmatch="12.32" matchedshares="34678" routedshares="2220" />
   <symbol name="ALGT" volume="36847" mkttouch="5.92" mktmatch="4.48" matchedshares="27909" routedshares="8938" />
   <symbol name="SIRO" volume="36727" mkttouch="5.2" mktmatch="2.65" matchedshares="18703" routedshares="18024" />
   <symbol name="BRKL" volume="36628" mkttouch="15.48" mktmatch="14.91" matchedshares="35271" routedshares="1357" />
   <symbol name="ENI" volume="36525" mkttouch="4.25" mktmatch="3.66" matchedshares="31425" routedshares="5100" />
   <symbol name="RSP" volume="36419" mkttouch="6.68" mktmatch="6.56" matchedshares="35755" routedshares="664" />
   <symbol name="AEZ" volume="36403" mkttouch="17.27" mktmatch="15.9" matchedshares="33503" routedshares="2900" />
   <symbol name="SNWL" volume="36392" mkttouch="6.3" mktmatch="5.49" matchedshares="31673" routedshares="4719" />
   <symbol name="YZC" volume="36349" mkttouch="5.33" mktmatch="5.29" matchedshares="36049" routedshares="300" />
   <symbol name="SVR" volume="36324" mkttouch="3.25" mktmatch="3.07" matchedshares="34315" routedshares="2009" />
   <symbol name="KRC" volume="36257" mkttouch="5.11" mktmatch="3.54" matchedshares="25149" routedshares="11108" />
   <symbol name="DLM" volume="36253" mkttouch="5.61" mktmatch="5.4" matchedshares="34931" routedshares="1322" />
   <symbol name="AEIS" volume="36222" mkttouch="18.19" mktmatch="15.81" matchedshares="31485" routedshares="4737" />
   <symbol name="NAL" volume="36180" mkttouch="9.91" mktmatch="9.58" matchedshares="34980" routedshares="1200" />
   <symbol name="HQS" volume="36179" mkttouch="21.36" mktmatch="17.89" matchedshares="30298" routedshares="5881" />
   <symbol name="DCI" volume="36170" mkttouch="7.11" mktmatch="6.87" matchedshares="34970" routedshares="1200" />
   <symbol name="CHRS" volume="36160" mkttouch="4.64" mktmatch="3.81" matchedshares="29707" routedshares="6453" />
   <symbol name="MDCO" volume="36119" mkttouch="20.33" mktmatch="19.13" matchedshares="33980" routedshares="2139" />
   <symbol name="JCOM" volume="36105" mkttouch="15.73" mktmatch="14.6" matchedshares="33505" routedshares="2600" />
   <symbol name="RDEN" volume="35963" mkttouch="14.78" mktmatch="12.52" matchedshares="30463" routedshares="5500" />
   <symbol name="NJR" volume="35959" mkttouch="9.01" mktmatch="8.78" matchedshares="35059" routedshares="900" />
   <symbol name="PKX" volume="35934" mkttouch="8.35" mktmatch="7.66" matchedshares="32980" routedshares="2954" />
   <symbol name="EFII" volume="35865" mkttouch="16.45" mktmatch="15.21" matchedshares="33163" routedshares="2702" />
   <symbol name="ATR" volume="35837" mkttouch="5.3" mktmatch="4.81" matchedshares="32537" routedshares="3300" />
   <symbol name="GSIG" volume="35785" mkttouch="1.89" mktmatch="1.46" matchedshares="27685" routedshares="8100" />
   <symbol name="INFN" volume="35761" mkttouch="5.19" mktmatch="3.42" matchedshares="23555" routedshares="12206" />
   <symbol name="MGG" volume="35658" mkttouch="7.75" mktmatch="7.33" matchedshares="33758" routedshares="1900" />
   <symbol name="HRL" volume="35632" mkttouch="6.99" mktmatch="6.02" matchedshares="30650" routedshares="4982" />
   <symbol name="STSI" volume="35622" mkttouch="4.31" mktmatch="4.1" matchedshares="33902" routedshares="1720" />
   <symbol name="ANW" volume="35613" mkttouch="7.63" mktmatch="5.01" matchedshares="23407" routedshares="12206" />
   <symbol name="PETS" volume="35438" mkttouch="6.61" mktmatch="4.86" matchedshares="26071" routedshares="9367" />
   <symbol name="RJET" volume="35408" mkttouch="15.78" mktmatch="14.78" matchedshares="33158" routedshares="2250" />
   <symbol name="TRMK" volume="35305" mkttouch="12.63" mktmatch="10.62" matchedshares="29683" routedshares="5622" />
   <symbol name="ARUN" volume="35267" mkttouch="11.33" mktmatch="9.51" matchedshares="29600" routedshares="5667" />
   <symbol name="BGG" volume="35183" mkttouch="4.69" mktmatch="4.46" matchedshares="33507" routedshares="1676" />
   <symbol name="SKX" volume="35164" mkttouch="7.87" mktmatch="7.67" matchedshares="34264" routedshares="900" />
   <symbol name="DBO" volume="35158" mkttouch="19.38" mktmatch="0.74" matchedshares="1350" routedshares="33808" />
   <symbol name="IEX" volume="35040" mkttouch="5.55" mktmatch="5.15" matchedshares="32540" routedshares="2500" />
   <symbol name="CWT" volume="35011" mkttouch="8.3" mktmatch="7.68" matchedshares="32400" routedshares="2611" />
   <symbol name="TM" volume="34913" mkttouch="3.46" mktmatch="2.64" matchedshares="26667" routedshares="8246" />
   <symbol name="SATS" volume="34906" mkttouch="15.28" mktmatch="13.53" matchedshares="30906" routedshares="4000" />
   <symbol name="NCS" volume="34719" mkttouch="23.82" mktmatch="20.17" matchedshares="29395" routedshares="5324" />
   <symbol name="KEG" volume="34676" mkttouch="2.76" mktmatch="2.61" matchedshares="32754" routedshares="1922" />
   <symbol name="DRC" volume="34605" mkttouch="7.58" mktmatch="7.37" matchedshares="33605" routedshares="1000" />
   <symbol name="MLNX" volume="34585" mkttouch="17.61" mktmatch="17.13" matchedshares="33640" routedshares="945" />
   <symbol name="PLLL" volume="34427" mkttouch="5.62" mktmatch="5.07" matchedshares="31028" routedshares="3399" />
   <symbol name="USD" volume="34387" mkttouch="8.52" mktmatch="8.28" matchedshares="33391" routedshares="996" />
   <symbol name="ITG" volume="34356" mkttouch="4.28" mktmatch="3.48" matchedshares="27903" routedshares="6453" />
   <symbol name="ABMD" volume="34245" mkttouch="9.42" mktmatch="6.56" matchedshares="23832" routedshares="10413" />
   <symbol name="EWU" volume="34241" mkttouch="5.45" mktmatch="5.43" matchedshares="34141" routedshares="100" />
   <symbol name="ATMI" volume="34205" mkttouch="16.03" mktmatch="14.85" matchedshares="31688" routedshares="2517" />
   <symbol name="OMX" volume="34173" mkttouch="6.87" mktmatch="6.16" matchedshares="30625" routedshares="3548" />
   <symbol name="HSNI" volume="34166" mkttouch="7.93" mktmatch="3.44" matchedshares="14834" routedshares="19332" />
   <symbol name="SCHL" volume="34160" mkttouch="13.24" mktmatch="12.9" matchedshares="33288" routedshares="872" />
   <symbol name="URI" volume="34095" mkttouch="6.48" mktmatch="4.62" matchedshares="24295" routedshares="9800" />
   <symbol name="FED" volume="34015" mkttouch="3.02" mktmatch="1.52" matchedshares="17100" routedshares="16915" />
   <symbol name="HLF" volume="33842" mkttouch="7.53" mktmatch="7.41" matchedshares="33318" routedshares="524" />
   <symbol name="VMI" volume="33821" mkttouch="8.93" mktmatch="7.28" matchedshares="27554" routedshares="6267" />
   <symbol name="CBSH" volume="33727" mkttouch="10.26" mktmatch="8.76" matchedshares="28820" routedshares="4907" />
   <symbol name="ACL" volume="33721" mkttouch="5.7" mktmatch="5.03" matchedshares="29739" routedshares="3982" />
   <symbol name="EEB" volume="33573" mkttouch="8.19" mktmatch="7.74" matchedshares="31730" routedshares="1843" />
   <symbol name="IAU" volume="33570" mkttouch="8.88" mktmatch="8.59" matchedshares="32490" routedshares="1080" />
   <symbol name="CNR" volume="33519" mkttouch="3.16" mktmatch="3.16" matchedshares="33519" routedshares="0" />
   <symbol name="NTY" volume="33435" mkttouch="4.89" mktmatch="3.81" matchedshares="26011" routedshares="7424" />
   <symbol name="BEZ" volume="33422" mkttouch="5.49" mktmatch="4.19" matchedshares="25522" routedshares="7900" />
   <symbol name="GEO" volume="33417" mkttouch="7.39" mktmatch="7.06" matchedshares="31917" routedshares="1500" />
   <symbol name="TRLG" volume="33396" mkttouch="7.68" mktmatch="7.37" matchedshares="32073" routedshares="1323" />
   <symbol name="HEV" volume="33334" mkttouch="4.62" mktmatch="3.42" matchedshares="24649" routedshares="8685" />
   <symbol name="TRST" volume="33290" mkttouch="10.71" mktmatch="9.0" matchedshares="27964" routedshares="5326" />
   <symbol name="GGG" volume="33275" mkttouch="7.58" mktmatch="6.97" matchedshares="30575" routedshares="2700" />
   <symbol name="CBU" volume="33246" mkttouch="9.31" mktmatch="8.38" matchedshares="29932" routedshares="3314" />
   <symbol name="DLX" volume="33206" mkttouch="6.6" mktmatch="5.38" matchedshares="27043" routedshares="6163" />
   <symbol name="DNB" volume="33170" mkttouch="9.35" mktmatch="8.28" matchedshares="29370" routedshares="3800" />
   <symbol name="GEF" volume="33169" mkttouch="11.39" mktmatch="10.78" matchedshares="31369" routedshares="1800" />
   <symbol name="DSCO" volume="33065" mkttouch="12.85" mktmatch="10.71" matchedshares="27559" routedshares="5506" />
   <symbol name="EQY" volume="33033" mkttouch="11.61" mktmatch="9.62" matchedshares="27371" routedshares="5662" />
   <symbol name="BAS" volume="32940" mkttouch="6.15" mktmatch="5.63" matchedshares="30127" routedshares="2813" />
   <symbol name="WNR" volume="32912" mkttouch="6.54" mktmatch="5.22" matchedshares="26285" routedshares="6627" />
   <symbol name="WPTE" volume="32901" mkttouch="11.18" mktmatch="1.43" matchedshares="4200" routedshares="28701" />
   <symbol name="ELS" volume="32896" mkttouch="4.12" mktmatch="3.39" matchedshares="27096" routedshares="5800" />
   <symbol name="ALTH" volume="32874" mkttouch="5.91" mktmatch="3.61" matchedshares="20107" routedshares="12767" />
   <symbol name="TTC" volume="32823" mkttouch="5.58" mktmatch="4.85" matchedshares="28523" routedshares="4300" />
   <symbol name="WIRE" volume="32818" mkttouch="20.69" mktmatch="18.98" matchedshares="30117" routedshares="2701" />
   <symbol name="CPE" volume="32784" mkttouch="2.8" mktmatch="1.89" matchedshares="22141" routedshares="10643" />
   <symbol name="SSG" volume="32780" mkttouch="20.43" mktmatch="19.52" matchedshares="31318" routedshares="1462" />
   <symbol name="FBP" volume="32760" mkttouch="5.37" mktmatch="4.13" matchedshares="25215" routedshares="7545" />
   <symbol name="WTI" volume="32751" mkttouch="4.02" mktmatch="3.91" matchedshares="31858" routedshares="893" />
   <symbol name="IART" volume="32735" mkttouch="12.41" mktmatch="11.2" matchedshares="29552" routedshares="3183" />
   <symbol name="CMG" volume="32713" mkttouch="5.29" mktmatch="4.74" matchedshares="29294" routedshares="3419" />
   <symbol name="RRGB" volume="32672" mkttouch="11.69" mktmatch="10.06" matchedshares="28127" routedshares="4545" />
   <symbol name="MTRX" volume="32594" mkttouch="9.2" mktmatch="7.56" matchedshares="26794" routedshares="5800" />
   <symbol name="BMO" volume="32576" mkttouch="7.09" mktmatch="5.86" matchedshares="26927" routedshares="5649" />
   <symbol name="PNX" volume="32560" mkttouch="4.08" mktmatch="3.78" matchedshares="30160" routedshares="2400" />
   <symbol name="BOBE" volume="32557" mkttouch="10.26" mktmatch="9.61" matchedshares="30497" routedshares="2060" />
   <symbol name="MPS" volume="32461" mkttouch="6.94" mktmatch="6.32" matchedshares="29561" routedshares="2900" />
   <symbol name="OMG" volume="32444" mkttouch="6.64" mktmatch="5.79" matchedshares="28265" routedshares="4179" />
   <symbol name="SSW" volume="32426" mkttouch="6.92" mktmatch="6.37" matchedshares="29826" routedshares="2600" />
   <symbol name="WINN" volume="32422" mkttouch="8.81" mktmatch="8.1" matchedshares="29795" routedshares="2627" />
   <symbol name="ARMH" volume="32410" mkttouch="2.23" mktmatch="2.22" matchedshares="32310" routedshares="100" />
   <symbol name="CEC" volume="32384" mkttouch="10.7" mktmatch="8.91" matchedshares="26979" routedshares="5405" />
   <symbol name="FEED" volume="32359" mkttouch="2.6" mktmatch="2.32" matchedshares="28824" routedshares="3535" />
   <symbol name="SF" volume="32286" mkttouch="6.38" mktmatch="5.63" matchedshares="28510" routedshares="3776" />
   <symbol name="MCRI" volume="32256" mkttouch="18.29" mktmatch="5.61" matchedshares="9890" routedshares="22366" />
   <symbol name="BRKR" volume="32181" mkttouch="6.57" mktmatch="5.34" matchedshares="26176" routedshares="6005" />
   <symbol name="NSTC" volume="32160" mkttouch="18.47" mktmatch="18.47" matchedshares="32160" routedshares="0" />
   <symbol name="NWN" volume="32100" mkttouch="14.42" mktmatch="13.53" matchedshares="30118" routedshares="1982" />
   <symbol name="MCRL" volume="32027" mkttouch="17.26" mktmatch="16.83" matchedshares="31221" routedshares="806" />
   <symbol name="TRP" volume="32004" mkttouch="6.98" mktmatch="6.63" matchedshares="30404" routedshares="1600" />
   <symbol name="RVP" volume="31900" mkttouch="67.44" mktmatch="67.44" matchedshares="31900" routedshares="0" />
   <symbol name="GFA" volume="31845" mkttouch="5.72" mktmatch="5.51" matchedshares="30645" routedshares="1200" />
   <symbol name="IPCR" volume="31831" mkttouch="10.1" mktmatch="8.56" matchedshares="26983" routedshares="4848" />
   <symbol name="AXB" volume="31711" mkttouch="9.65" mktmatch="7.85" matchedshares="25773" routedshares="5938" />
   <symbol name="CAB" volume="31664" mkttouch="6.89" mktmatch="6.06" matchedshares="27855" routedshares="3809" />
   <symbol name="CR" volume="31640" mkttouch="7.63" mktmatch="5.9" matchedshares="24470" routedshares="7170" />
   <symbol name="RGS" volume="31514" mkttouch="6.11" mktmatch="5.55" matchedshares="28614" routedshares="2900" />
   <symbol name="ING" volume="31493" mkttouch="1.93" mktmatch="1.06" matchedshares="17262" routedshares="14231" />
   <symbol name="ABAX" volume="31487" mkttouch="5.73" mktmatch="5.26" matchedshares="28926" routedshares="2561" />
   <symbol name="CYT" volume="31484" mkttouch="8.6" mktmatch="8.11" matchedshares="29684" routedshares="1800" />
   <symbol name="SNA" volume="31451" mkttouch="7.2" mktmatch="6.74" matchedshares="29448" routedshares="2003" />
   <symbol name="DECK" volume="31449" mkttouch="4.74" mktmatch="3.75" matchedshares="24890" routedshares="6559" />
   <symbol name="NGLS" volume="31422" mkttouch="8.57" mktmatch="7.59" matchedshares="27837" routedshares="3585" />
   <symbol name="IDC" volume="31410" mkttouch="15.52" mktmatch="14.83" matchedshares="30010" routedshares="1400" />
   <symbol name="IDA" volume="31354" mkttouch="7.85" mktmatch="7.71" matchedshares="30796" routedshares="558" />
   <symbol name="VARI" volume="31347" mkttouch="9.14" mktmatch="8.67" matchedshares="29736" routedshares="1611" />
   <symbol name="HIBB" volume="31320" mkttouch="10.3" mktmatch="8.66" matchedshares="26354" routedshares="4966" />
   <symbol name="INT" volume="31213" mkttouch="4.22" mktmatch="3.31" matchedshares="24472" routedshares="6741" />
   <symbol name="SWC" volume="31137" mkttouch="4.64" mktmatch="4.03" matchedshares="27037" routedshares="4100" />
   <symbol name="SMG" volume="31017" mkttouch="6.3" mktmatch="5.7" matchedshares="28087" routedshares="2930" />
   <symbol name="WBS" volume="30991" mkttouch="5.95" mktmatch="5.47" matchedshares="28491" routedshares="2500" />
   <symbol name="QSII" volume="30961" mkttouch="5.57" mktmatch="3.37" matchedshares="18723" routedshares="12238" />
   <symbol name="LEE" volume="30924" mkttouch="2.68" mktmatch="0.9" matchedshares="10400" routedshares="20524" />
   <symbol name="CYBS" volume="30847" mkttouch="8.27" mktmatch="7.51" matchedshares="28003" routedshares="2844" />
   <symbol name="WWW" volume="30845" mkttouch="7.07" mktmatch="6.8" matchedshares="29645" routedshares="1200" />
   <symbol name="DRQ" volume="30784" mkttouch="9.61" mktmatch="9.14" matchedshares="29284" routedshares="1500" />
   <symbol name="FOE" volume="30725" mkttouch="7.22" mktmatch="6.03" matchedshares="25675" routedshares="5050" />
   <symbol name="RIGL" volume="30723" mkttouch="11.1" mktmatch="9.99" matchedshares="27652" routedshares="3071" />
   <symbol name="PGF" volume="30702" mkttouch="4.63" mktmatch="0.22" matchedshares="1450" routedshares="29252" />
   <symbol name="BOH" volume="30671" mkttouch="8.5" mktmatch="6.6" matchedshares="23836" routedshares="6835" />
   <symbol name="AFG" volume="30670" mkttouch="5.39" mktmatch="4.51" matchedshares="25670" routedshares="5000" />
   <symbol name="AIR" volume="30645" mkttouch="6.65" mktmatch="6.22" matchedshares="28666" routedshares="1979" />
   <symbol name="OREX" volume="30625" mkttouch="1.0" mktmatch="0.75" matchedshares="22770" routedshares="7855" />
   <symbol name="FIF" volume="30622" mkttouch="15.23" mktmatch="14.28" matchedshares="28722" routedshares="1900" />
   <symbol name="NCI" volume="30615" mkttouch="7.52" mktmatch="6.81" matchedshares="27747" routedshares="2868" />
   <symbol name="ATSI" volume="30614" mkttouch="9.21" mktmatch="3.85" matchedshares="12794" routedshares="17820" />
   <symbol name="REXX" volume="30595" mkttouch="5.4" mktmatch="4.52" matchedshares="25575" routedshares="5020" />
   <symbol name="TNB" volume="30571" mkttouch="7.73" mktmatch="6.73" matchedshares="26614" routedshares="3957" />
   <symbol name="AWH" volume="30535" mkttouch="7.42" mktmatch="5.46" matchedshares="22470" routedshares="8065" />
   <symbol name="STD" volume="30519" mkttouch="2.1" mktmatch="1.94" matchedshares="28200" routedshares="2319" />
   <symbol name="HWAY" volume="30352" mkttouch="7.08" mktmatch="5.8" matchedshares="24867" routedshares="5485" />
   <symbol name="IYZ" volume="30344" mkttouch="6.54" mktmatch="6.54" matchedshares="30344" routedshares="0" />
   <symbol name="MRX" volume="30309" mkttouch="4.71" mktmatch="4.17" matchedshares="26833" routedshares="3476" />
   <symbol name="REW" volume="30288" mkttouch="21.98" mktmatch="21.61" matchedshares="29774" routedshares="514" />
   <symbol name="APKT" volume="30265" mkttouch="7.04" mktmatch="6.18" matchedshares="26565" routedshares="3700" />
   <symbol name="KALU" volume="30177" mkttouch="9.64" mktmatch="8.65" matchedshares="27077" routedshares="3100" />
   <symbol name="KV.A" volume="30171" mkttouch="4.45" mktmatch="3.95" matchedshares="26771" routedshares="3400" />
   <symbol name="SSTI" volume="30164" mkttouch="11.49" mktmatch="11.19" matchedshares="29364" routedshares="800" />
   <symbol name="VLNC" volume="30090" mkttouch="12.79" mktmatch="12.0" matchedshares="28227" routedshares="1863" />
   <symbol name="SON" volume="30073" mkttouch="4.92" mktmatch="4.67" matchedshares="28540" routedshares="1533" />
   <symbol name="NR" volume="30071" mkttouch="9.62" mktmatch="8.54" matchedshares="26671" routedshares="3400" />
   <symbol name="CYBX" volume="29807" mkttouch="11.07" mktmatch="10.1" matchedshares="27201" routedshares="2606" />
   <symbol name="NCX" volume="29763" mkttouch="3.27" mktmatch="2.94" matchedshares="26742" routedshares="3021" />
   <symbol name="ACTU" volume="29752" mkttouch="13.77" mktmatch="13.52" matchedshares="29202" routedshares="550" />
   <symbol name="MBRK" volume="29650" mkttouch="10.84" mktmatch="10.37" matchedshares="28350" routedshares="1300" />
   <symbol name="CLWR" volume="29650" mkttouch="6.36" mktmatch="6.25" matchedshares="29150" routedshares="500" />
   <symbol name="VR" volume="29609" mkttouch="5.85" mktmatch="5.05" matchedshares="25589" routedshares="4020" />
   <symbol name="PRGS" volume="29594" mkttouch="13.19" mktmatch="10.33" matchedshares="23170" routedshares="6424" />
   <symbol name="EEFT" volume="29566" mkttouch="14.53" mktmatch="14.04" matchedshares="28566" routedshares="1000" />
   <symbol name="UNFI" volume="29540" mkttouch="12.83" mktmatch="11.06" matchedshares="25478" routedshares="4062" />
   <symbol name="HUBG" volume="29482" mkttouch="12.87" mktmatch="12.29" matchedshares="28162" routedshares="1320" />
   <symbol name="CMO" volume="29480" mkttouch="4.31" mktmatch="4.22" matchedshares="28880" routedshares="600" />
   <symbol name="IRC" volume="29448" mkttouch="5.52" mktmatch="5.43" matchedshares="28948" routedshares="500" />
   <symbol name="SGEN" volume="29377" mkttouch="13.04" mktmatch="12.01" matchedshares="27054" routedshares="2323" />
   <symbol name="ACPW" volume="29360" mkttouch="24.96" mktmatch="2.89" matchedshares="3400" routedshares="25960" />
   <symbol name="VCP" volume="29352" mkttouch="6.42" mktmatch="6.0" matchedshares="27457" routedshares="1895" />
   <symbol name="ACF" volume="29330" mkttouch="5.03" mktmatch="4.55" matchedshares="26530" routedshares="2800" />
   <symbol name="NTRI" volume="29326" mkttouch="13.09" mktmatch="11.59" matchedshares="25964" routedshares="3362" />
   <symbol name="CXG" volume="29301" mkttouch="7.38" mktmatch="5.85" matchedshares="23232" routedshares="6069" />
   <symbol name="TIP" volume="29227" mkttouch="5.18" mktmatch="4.63" matchedshares="26109" routedshares="3118" />
   <symbol name="OEH" volume="29204" mkttouch="8.82" mktmatch="8.25" matchedshares="27304" routedshares="1900" />
   <symbol name="OPTV" volume="29185" mkttouch="27.64" mktmatch="27.36" matchedshares="28885" routedshares="300" />
   <symbol name="LHCG" volume="29157" mkttouch="9.35" mktmatch="8.04" matchedshares="25063" routedshares="4094" />
   <symbol name="EWG" volume="29149" mkttouch="5.83" mktmatch="5.4" matchedshares="26997" routedshares="2152" />
   <symbol name="MOLXA" volume="29133" mkttouch="11.09" mktmatch="9.95" matchedshares="26130" routedshares="3003" />
   <symbol name="EXR" volume="29119" mkttouch="6.33" mktmatch="5.5" matchedshares="25292" routedshares="3827" />
   <symbol name="ERF" volume="29106" mkttouch="4.02" mktmatch="3.87" matchedshares="27993" routedshares="1113" />
   <symbol name="SRX" volume="29103" mkttouch="10.0" mktmatch="9.93" matchedshares="28903" routedshares="200" />
   <symbol name="TISI" volume="29102" mkttouch="10.37" mktmatch="7.54" matchedshares="21156" routedshares="7946" />
   <symbol name="EFG" volume="29068" mkttouch="10.47" mktmatch="4.64" matchedshares="12895" routedshares="16173" />
   <symbol name="SXT" volume="29046" mkttouch="7.4" mktmatch="6.54" matchedshares="25646" routedshares="3400" />
   <symbol name="SIGM" volume="29030" mkttouch="10.9" mktmatch="9.14" matchedshares="24351" routedshares="4679" />
   <symbol name="DNP" volume="28989" mkttouch="6.69" mktmatch="4.57" matchedshares="19789" routedshares="9200" />
   <symbol name="CTCM" volume="28980" mkttouch="8.77" mktmatch="8.14" matchedshares="26880" routedshares="2100" />
   <symbol name="TKC" volume="28976" mkttouch="7.4" mktmatch="6.83" matchedshares="26738" routedshares="2238" />
   <symbol name="UA" volume="28945" mkttouch="8.31" mktmatch="7.11" matchedshares="24781" routedshares="4164" />
   <symbol name="TFX" volume="28903" mkttouch="4.98" mktmatch="4.41" matchedshares="25634" routedshares="3269" />
   <symbol name="EGP" volume="28889" mkttouch="7.3" mktmatch="6.7" matchedshares="26489" routedshares="2400" />
   <symbol name="CRDN" volume="28858" mkttouch="10.54" mktmatch="9.47" matchedshares="25947" routedshares="2911" />
   <symbol name="PAL" volume="28760" mkttouch="4.09" mktmatch="2.81" matchedshares="19760" routedshares="9000" />
   <symbol name="CHD" volume="28711" mkttouch="5.6" mktmatch="5.4" matchedshares="27658" routedshares="1053" />
   <symbol name="DAR" volume="28709" mkttouch="2.55" mktmatch="2.33" matchedshares="26299" routedshares="2410" />
   <symbol name="QTWW" volume="28652" mkttouch="3.1" mktmatch="2.74" matchedshares="25248" routedshares="3404" />
   <symbol name="WTW" volume="28636" mkttouch="7.39" mktmatch="6.85" matchedshares="26536" routedshares="2100" />
   <symbol name="FCSX" volume="28604" mkttouch="3.62" mktmatch="3.1" matchedshares="24494" routedshares="4110" />
   <symbol name="AIT" volume="28599" mkttouch="6.52" mktmatch="6.3" matchedshares="27599" routedshares="1000" />
   <symbol name="ABV" volume="28599" mkttouch="3.29" mktmatch="2.37" matchedshares="20649" routedshares="7950" />
   <symbol name="AWP" volume="28528" mkttouch="6.69" mktmatch="2.42" matchedshares="10328" routedshares="18200" />
   <symbol name="VG" volume="28480" mkttouch="9.96" mktmatch="9.43" matchedshares="26980" routedshares="1500" />
   <symbol name="VDC" volume="28463" mkttouch="25.3" mktmatch="24.95" matchedshares="28063" routedshares="400" />
   <symbol name="CPKI" volume="28449" mkttouch="15.04" mktmatch="12.93" matchedshares="24449" routedshares="4000" />
   <symbol name="WBMD" volume="28411" mkttouch="14.77" mktmatch="13.94" matchedshares="26811" routedshares="1600" />
   <symbol name="FDP" volume="28390" mkttouch="7.48" mktmatch="6.53" matchedshares="24789" routedshares="3601" />
   <symbol name="BRC" volume="28318" mkttouch="5.62" mktmatch="4.65" matchedshares="23441" routedshares="4877" />
   <symbol name="ABM" volume="28316" mkttouch="6.22" mktmatch="6.04" matchedshares="27516" routedshares="800" />
   <symbol name="COO" volume="28309" mkttouch="5.18" mktmatch="3.21" matchedshares="17520" routedshares="10789" />
   <symbol name="MIDD" volume="28306" mkttouch="16.45" mktmatch="15.45" matchedshares="26596" routedshares="1710" />
   <symbol name="FTE" volume="28224" mkttouch="6.39" mktmatch="5.98" matchedshares="26416" routedshares="1808" />
   <symbol name="BLKB" volume="28197" mkttouch="12.46" mktmatch="10.98" matchedshares="24849" routedshares="3348" />
   <symbol name="CCMP" volume="28193" mkttouch="14.29" mktmatch="13.33" matchedshares="26296" routedshares="1897" />
   <symbol name="TU" volume="28133" mkttouch="10.19" mktmatch="5.55" matchedshares="15339" routedshares="12794" />
   <symbol name="IHS" volume="28125" mkttouch="5.86" mktmatch="4.95" matchedshares="23758" routedshares="4367" />
   <symbol name="UTR" volume="28077" mkttouch="7.27" mktmatch="5.83" matchedshares="22545" routedshares="5532" />
   <symbol name="SONE" volume="28022" mkttouch="10.23" mktmatch="8.9" matchedshares="24397" routedshares="3625" />
   <symbol name="NSIT" volume="27978" mkttouch="7.48" mktmatch="7.24" matchedshares="27063" routedshares="915" />
   <symbol name="CZZ" volume="27967" mkttouch="2.77" mktmatch="2.34" matchedshares="23667" routedshares="4300" />
   <symbol name="MIC" volume="27965" mkttouch="4.36" mktmatch="4.21" matchedshares="26965" routedshares="1000" />
   <symbol name="ROM" volume="27905" mkttouch="7.96" mktmatch="7.72" matchedshares="27069" routedshares="836" />
   <symbol name="GHM" volume="27707" mkttouch="20.66" mktmatch="15.09" matchedshares="20235" routedshares="7472" />
   <symbol name="WBC" volume="27673" mkttouch="4.81" mktmatch="4.34" matchedshares="24973" routedshares="2700" />
   <symbol name="SCO" volume="27661" mkttouch="1.79" mktmatch="1.37" matchedshares="21077" routedshares="6584" />
   <symbol name="KIE" volume="27607" mkttouch="15.74" mktmatch="15.17" matchedshares="26607" routedshares="1000" />
   <symbol name="PLXS" volume="27339" mkttouch="14.21" mktmatch="13.15" matchedshares="25292" routedshares="2047" />
   <symbol name="PTRY" volume="27295" mkttouch="13.85" mktmatch="12.75" matchedshares="25128" routedshares="2167" />
   <symbol name="WXS" volume="27286" mkttouch="9.65" mktmatch="8.51" matchedshares="24059" routedshares="3227" />
   <symbol name="WGL" volume="27202" mkttouch="7.65" mktmatch="7.43" matchedshares="26402" routedshares="800" />
   <symbol name="BKD" volume="27196" mkttouch="4.92" mktmatch="4.58" matchedshares="25296" routedshares="1900" />
   <symbol name="SSD" volume="27190" mkttouch="6.12" mktmatch="5.83" matchedshares="25890" routedshares="1300" />
   <symbol name="CBT" volume="27169" mkttouch="5.5" mktmatch="4.86" matchedshares="23981" routedshares="3188" />
   <symbol name="IVC" volume="27148" mkttouch="9.01" mktmatch="8.32" matchedshares="25045" routedshares="2103" />
   <symbol name="NTGR" volume="27135" mkttouch="18.18" mktmatch="16.41" matchedshares="24488" routedshares="2647" />
   <symbol name="BLC" volume="27059" mkttouch="4.81" mktmatch="1.33" matchedshares="7459" routedshares="19600" />
   <symbol name="ASIA" volume="27045" mkttouch="12.94" mktmatch="11.54" matchedshares="24127" routedshares="2918" />
   <symbol name="GGC" volume="27038" mkttouch="3.15" mktmatch="0.78" matchedshares="6738" routedshares="20300" />
   <symbol name="WTNY" volume="27008" mkttouch="15.09" mktmatch="12.63" matchedshares="22615" routedshares="4393" />
   <symbol name="JRO" volume="27000" mkttouch="26.16" mktmatch="26.16" matchedshares="27000" routedshares="0" />
   <symbol name="SA" volume="26979" mkttouch="8.53" mktmatch="8.11" matchedshares="25651" routedshares="1328" />
   <symbol name="WPZ" volume="26963" mkttouch="8.57" mktmatch="7.94" matchedshares="24963" routedshares="2000" />
   <symbol name="BRS" volume="26939" mkttouch="5.44" mktmatch="5.11" matchedshares="25339" routedshares="1600" />
   <symbol name="ANDE" volume="26877" mkttouch="24.53" mktmatch="19.56" matchedshares="21434" routedshares="5443" />
   <symbol name="DAI" volume="26864" mkttouch="4.5" mktmatch="3.71" matchedshares="22163" routedshares="4701" />
   <symbol name="QDEL" volume="26853" mkttouch="4.1" mktmatch="3.38" matchedshares="22153" routedshares="4700" />
   <symbol name="VRNM" volume="26819" mkttouch="17.25" mktmatch="15.96" matchedshares="24819" routedshares="2000" />
   <symbol name="COGO" volume="26819" mkttouch="6.41" mktmatch="3.09" matchedshares="12929" routedshares="13890" />
   <symbol name="NSU" volume="26787" mkttouch="7.93" mktmatch="5.42" matchedshares="18323" routedshares="8464" />
   <symbol name="OFG" volume="26745" mkttouch="4.82" mktmatch="4.02" matchedshares="22307" routedshares="4438" />
   <symbol name="IEV" volume="26722" mkttouch="7.56" mktmatch="5.28" matchedshares="18679" routedshares="8043" />
   <symbol name="STRA" volume="26648" mkttouch="7.65" mktmatch="7.19" matchedshares="25043" routedshares="1605" />
   <symbol name="CYPB" volume="26641" mkttouch="3.16" mktmatch="3.03" matchedshares="25505" routedshares="1136" />
   <symbol name="MXB" volume="26583" mkttouch="2.27" mktmatch="1.83" matchedshares="21483" routedshares="5100" />
   <symbol name="SQM" volume="26574" mkttouch="3.52" mktmatch="3.03" matchedshares="22874" routedshares="3700" />
   <symbol name="DY" volume="26561" mkttouch="5.34" mktmatch="5.21" matchedshares="25911" routedshares="650" />
   <symbol name="AVZA" volume="26512" mkttouch="1.1" mktmatch="0.51" matchedshares="12212" routedshares="14300" />
   <symbol name="HITT" volume="26506" mkttouch="6.79" mktmatch="6.41" matchedshares="24997" routedshares="1509" />
   <symbol name="BKUNA" volume="26455" mkttouch="2.83" mktmatch="2.35" matchedshares="21955" routedshares="4500" />
   <symbol name="HUB.B" volume="26450" mkttouch="9.14" mktmatch="7.27" matchedshares="21050" routedshares="5400" />
   <symbol name="GY" volume="26444" mkttouch="7.74" mktmatch="7.33" matchedshares="25044" routedshares="1400" />
   <symbol name="UDN" volume="26378" mkttouch="7.79" mktmatch="7.65" matchedshares="25878" routedshares="500" />
   <symbol name="KND" volume="26344" mkttouch="7.57" mktmatch="7.14" matchedshares="24844" routedshares="1500" />
   <symbol name="CLMS" volume="26340" mkttouch="15.19" mktmatch="13.46" matchedshares="23340" routedshares="3000" />
   <symbol name="HDB" volume="26323" mkttouch="4.47" mktmatch="3.72" matchedshares="21936" routedshares="4387" />
   <symbol name="NILE" volume="26279" mkttouch="11.6" mktmatch="9.35" matchedshares="21179" routedshares="5100" />
   <symbol name="MCCC" volume="26232" mkttouch="7.58" mktmatch="6.74" matchedshares="23332" routedshares="2900" />
   <symbol name="IIIN" volume="26229" mkttouch="9.61" mktmatch="9.36" matchedshares="25530" routedshares="699" />
   <symbol name="CSL" volume="26227" mkttouch="7.65" mktmatch="7.04" matchedshares="24127" routedshares="2100" />
   <symbol name="EEP" volume="26197" mkttouch="5.25" mktmatch="4.36" matchedshares="21759" routedshares="4438" />
   <symbol name="IJJ" volume="26088" mkttouch="13.23" mktmatch="11.09" matchedshares="21862" routedshares="4226" />
   <symbol name="CCOI" volume="26020" mkttouch="4.43" mktmatch="3.95" matchedshares="23201" routedshares="2819" />
   <symbol name="PLAB" volume="26004" mkttouch="6.2" mktmatch="5.07" matchedshares="21256" routedshares="4748" />
   <symbol name="PANL" volume="25933" mkttouch="12.73" mktmatch="7.86" matchedshares="16005" routedshares="9928" />
   <symbol name="PAG" volume="25925" mkttouch="3.81" mktmatch="3.48" matchedshares="23725" routedshares="2200" />
   <symbol name="COOL" volume="25900" mkttouch="14.58" mktmatch="0.0" matchedshares="0" routedshares="25900" />
   <symbol name="UTEK" volume="25900" mkttouch="15.11" mktmatch="14.18" matchedshares="24310" routedshares="1590" />
   <symbol name="CHE" volume="25889" mkttouch="17.97" mktmatch="17.35" matchedshares="24989" routedshares="900" />
   <symbol name="NTCT" volume="25833" mkttouch="4.65" mktmatch="4.49" matchedshares="24933" routedshares="900" />
   <symbol name="GSX" volume="25783" mkttouch="2.04" mktmatch="1.87" matchedshares="23641" routedshares="2142" />
   <symbol name="LNN" volume="25727" mkttouch="6.83" mktmatch="6.11" matchedshares="23027" routedshares="2700" />
   <symbol name="AXE" volume="25720" mkttouch="3.6" mktmatch="3.15" matchedshares="22520" routedshares="3200" />
   <symbol name="CKP" volume="25668" mkttouch="8.48" mktmatch="8.11" matchedshares="24568" routedshares="1100" />
   <symbol name="TOMO" volume="25658" mkttouch="5.9" mktmatch="4.11" matchedshares="17856" routedshares="7802" />
   <symbol name="CQB" volume="25614" mkttouch="5.7" mktmatch="5.61" matchedshares="25214" routedshares="400" />
   <symbol name="ENS" volume="25573" mkttouch="5.79" mktmatch="5.42" matchedshares="23937" routedshares="1636" />
   <symbol name="CGNX" volume="25518" mkttouch="12.76" mktmatch="10.13" matchedshares="20255" routedshares="5263" />
   <symbol name="IFSIA" volume="25471" mkttouch="7.58" mktmatch="7.25" matchedshares="24371" routedshares="1100" />
   <symbol name="CKH" volume="25467" mkttouch="9.88" mktmatch="9.1" matchedshares="23467" routedshares="2000" />
   <symbol name="GPI" volume="25457" mkttouch="7.54" mktmatch="6.35" matchedshares="21457" routedshares="4000" />
   <symbol name="CETV" volume="25417" mkttouch="4.19" mktmatch="2.83" matchedshares="17153" routedshares="8264" />
   <symbol name="CCC" volume="25310" mkttouch="4.47" mktmatch="3.99" matchedshares="22596" routedshares="2714" />
   <symbol name="IRF" volume="25287" mkttouch="5.94" mktmatch="5.14" matchedshares="21887" routedshares="3400" />
   <symbol name="PAA" volume="25276" mkttouch="5.19" mktmatch="4.11" matchedshares="20027" routedshares="5249" />
   <symbol name="CMN" volume="25250" mkttouch="7.01" mktmatch="6.65" matchedshares="23950" routedshares="1300" />
   <symbol name="WBD" volume="25236" mkttouch="7.02" mktmatch="5.66" matchedshares="20336" routedshares="4900" />
   <symbol name="UTI" volume="25234" mkttouch="8.53" mktmatch="4.44" matchedshares="13121" routedshares="12113" />
   <symbol name="WX" volume="25231" mkttouch="6.96" mktmatch="4.78" matchedshares="17331" routedshares="7900" />
   <symbol name="JAKK" volume="25183" mkttouch="13.77" mktmatch="12.49" matchedshares="22836" routedshares="2347" />
   <symbol name="ROLL" volume="25175" mkttouch="15.01" mktmatch="14.29" matchedshares="23975" routedshares="1200" />
   <symbol name="SHLM" volume="25073" mkttouch="11.81" mktmatch="11.0" matchedshares="23369" routedshares="1704" />
   <symbol name="TDY" volume="25070" mkttouch="8.45" mktmatch="7.85" matchedshares="23270" routedshares="1800" />
   <symbol name="APL" volume="25065" mkttouch="4.13" mktmatch="3.67" matchedshares="22285" routedshares="2780" />
   <symbol name="RBC" volume="25027" mkttouch="6.81" mktmatch="6.62" matchedshares="24327" routedshares="700" />
   <symbol name="ELY" volume="25018" mkttouch="7.74" mktmatch="7.43" matchedshares="24018" routedshares="1000" />
   <symbol name="R" volume="24984" mkttouch="6.75" mktmatch="4.62" matchedshares="17105" routedshares="7879" />
   <symbol name="LF" volume="24849" mkttouch="3.9" mktmatch="3.08" matchedshares="19600" routedshares="5249" />
   <symbol name="RBA" volume="24842" mkttouch="4.77" mktmatch="4.48" matchedshares="23342" routedshares="1500" />
   <symbol name="CALM" volume="24819" mkttouch="17.64" mktmatch="15.73" matchedshares="22130" routedshares="2689" />
   <symbol name="OMGI" volume="24792" mkttouch="8.49" mktmatch="7.82" matchedshares="22850" routedshares="1942" />
   <symbol name="IN" volume="24732" mkttouch="6.17" mktmatch="6.01" matchedshares="24095" routedshares="637" />
   <symbol name="CAS" volume="24683" mkttouch="15.73" mktmatch="15.35" matchedshares="24083" routedshares="600" />
   <symbol name="NKTR" volume="24602" mkttouch="7.13" mktmatch="6.96" matchedshares="24021" routedshares="581" />
   <symbol name="OCNF" volume="24601" mkttouch="2.48" mktmatch="2.41" matchedshares="23930" routedshares="671" />
   <symbol name="SMA" volume="24551" mkttouch="3.74" mktmatch="3.19" matchedshares="20947" routedshares="3604" />
   <symbol name="AWK" volume="24445" mkttouch="6.11" mktmatch="5.96" matchedshares="23845" routedshares="600" />
   <symbol name="SPTN" volume="24363" mkttouch="11.1" mktmatch="10.19" matchedshares="22365" routedshares="1998" />
   <symbol name="GCO" volume="24362" mkttouch="5.8" mktmatch="4.58" matchedshares="19262" routedshares="5100" />
   <symbol name="SDY" volume="24357" mkttouch="15.72" mktmatch="15.07" matchedshares="23357" routedshares="1000" />
   <symbol name="FFIC" volume="24349" mkttouch="21.03" mktmatch="3.82" matchedshares="4425" routedshares="19924" />
   <symbol name="RDK" volume="24299" mkttouch="9.01" mktmatch="8.27" matchedshares="22299" routedshares="2000" />
   <symbol name="XNPT" volume="24222" mkttouch="15.25" mktmatch="14.27" matchedshares="22670" routedshares="1552" />
   <symbol name="AVAV" volume="24189" mkttouch="6.09" mktmatch="5.47" matchedshares="21722" routedshares="2467" />
   <symbol name="NTG" volume="24174" mkttouch="8.39" mktmatch="6.72" matchedshares="19374" routedshares="4800" />
   <symbol name="CW" volume="24156" mkttouch="5.09" mktmatch="4.64" matchedshares="21985" routedshares="2171" />
   <symbol name="CNA" volume="23967" mkttouch="7.3" mktmatch="6.85" matchedshares="22467" routedshares="1500" />
   <symbol name="FRG" volume="23932" mkttouch="9.38" mktmatch="8.86" matchedshares="22607" routedshares="1325" />
   <symbol name="CENTA" volume="23925" mkttouch="8.73" mktmatch="7.26" matchedshares="19905" routedshares="4020" />
   <symbol name="CLB" volume="23922" mkttouch="6.96" mktmatch="5.69" matchedshares="19558" routedshares="4364" />
   <symbol name="MNRO" volume="23918" mkttouch="15.45" mktmatch="14.5" matchedshares="22456" routedshares="1462" />
   <symbol name="EE" volume="23917" mkttouch="8.77" mktmatch="8.34" matchedshares="22743" routedshares="1174" />
   <symbol name="GWR" volume="23900" mkttouch="8.6" mktmatch="8.21" matchedshares="22800" routedshares="1100" />
   <symbol name="BGCP" volume="23806" mkttouch="8.31" mktmatch="8.12" matchedshares="23255" routedshares="551" />
   <symbol name="FUJI" volume="23706" mkttouch="8.5" mktmatch="8.26" matchedshares="23037" routedshares="669" />
   <symbol name="E" volume="23706" mkttouch="3.47" mktmatch="2.8" matchedshares="19091" routedshares="4615" />
   <symbol name="PNFP" volume="23695" mkttouch="20.6" mktmatch="19.52" matchedshares="22453" routedshares="1242" />
   <symbol name="TMR" volume="23671" mkttouch="5.96" mktmatch="1.25" matchedshares="4971" routedshares="18700" />
   <symbol name="BBV" volume="23628" mkttouch="5.85" mktmatch="5.35" matchedshares="21596" routedshares="2032" />
   <symbol name="ITC" volume="23623" mkttouch="8.46" mktmatch="8.07" matchedshares="22515" routedshares="1108" />
   <symbol name="WCG" volume="23598" mkttouch="2.36" mktmatch="2.12" matchedshares="21143" routedshares="2455" />
   <symbol name="CPA" volume="23551" mkttouch="4.79" mktmatch="3.53" matchedshares="17354" routedshares="6197" />
   <symbol name="GSG" volume="23539" mkttouch="8.96" mktmatch="5.46" matchedshares="14329" routedshares="9210" />
   <symbol name="PBY" volume="23535" mkttouch="5.34" mktmatch="4.11" matchedshares="18107" routedshares="5428" />
   <symbol name="SSS" volume="23522" mkttouch="4.88" mktmatch="4.33" matchedshares="20872" routedshares="2650" />
   <symbol name="BLK" volume="23480" mkttouch="3.33" mktmatch="2.64" matchedshares="18621" routedshares="4859" />
   <symbol name="ASTE" volume="23403" mkttouch="5.66" mktmatch="4.72" matchedshares="19506" routedshares="3897" />
   <symbol name="TGB" volume="23399" mkttouch="1.73" mktmatch="1.52" matchedshares="20599" routedshares="2800" />
   <symbol name="GST" volume="23390" mkttouch="2.52" mktmatch="2.42" matchedshares="22490" routedshares="900" />
   <symbol name="MLI" volume="23376" mkttouch="8.44" mktmatch="6.8" matchedshares="18832" routedshares="4544" />
   <symbol name="HGG" volume="23302" mkttouch="11.53" mktmatch="9.85" matchedshares="19902" routedshares="3400" />
   <symbol name="B" volume="23253" mkttouch="7.98" mktmatch="7.95" matchedshares="23153" routedshares="100" />
   <symbol name="ARIA" volume="23182" mkttouch="8.54" mktmatch="8.47" matchedshares="22982" routedshares="200" />
   <symbol name="YSI" volume="23170" mkttouch="6.08" mktmatch="4.25" matchedshares="16192" routedshares="6978" />
   <symbol name="ATN" volume="23166" mkttouch="7.2" mktmatch="6.89" matchedshares="22166" routedshares="1000" />
   <symbol name="PDC" volume="23158" mkttouch="7.59" mktmatch="4.71" matchedshares="14358" routedshares="8800" />
   <symbol name="TLB" volume="23149" mkttouch="6.0" mktmatch="1.9" matchedshares="7338" routedshares="15811" />
   <symbol name="BORL" volume="23130" mkttouch="7.32" mktmatch="6.34" matchedshares="20030" routedshares="3100" />
   <symbol name="CHIC" volume="23107" mkttouch="15.12" mktmatch="14.27" matchedshares="21819" routedshares="1288" />
   <symbol name="WPP" volume="23079" mkttouch="6.05" mktmatch="5.9" matchedshares="22517" routedshares="562" />
   <symbol name="JRN" volume="23057" mkttouch="38.07" mktmatch="38.07" matchedshares="23057" routedshares="0" />
   <symbol name="WGO" volume="23052" mkttouch="9.16" mktmatch="8.66" matchedshares="21792" routedshares="1260" />
   <symbol name="BPFH" volume="23048" mkttouch="8.84" mktmatch="8.36" matchedshares="21801" routedshares="1247" />
   <symbol name="CBAK" volume="23044" mkttouch="6.78" mktmatch="6.16" matchedshares="20944" routedshares="2100" />
   <symbol name="IBOC" volume="23025" mkttouch="7.02" mktmatch="5.62" matchedshares="18431" routedshares="4594" />
   <symbol name="MKSI" volume="22974" mkttouch="14.55" mktmatch="14.16" matchedshares="22351" routedshares="623" />
   <symbol name="RSX" volume="22966" mkttouch="4.38" mktmatch="4.26" matchedshares="22337" routedshares="629" />
   <symbol name="ALVR" volume="22917" mkttouch="3.73" mktmatch="3.55" matchedshares="21814" routedshares="1103" />
   <symbol name="NCT" volume="22855" mkttouch="2.38" mktmatch="1.41" matchedshares="13518" routedshares="9337" />
   <symbol name="HNSN" volume="22843" mkttouch="2.78" mktmatch="2.44" matchedshares="19990" routedshares="2853" />
   <symbol name="TAN" volume="22824" mkttouch="3.25" mktmatch="0.71" matchedshares="5017" routedshares="17807" />
   <symbol name="ARTG" volume="22796" mkttouch="7.86" mktmatch="5.09" matchedshares="14765" routedshares="8031" />
   <symbol name="HLS" volume="22791" mkttouch="5.6" mktmatch="5.33" matchedshares="21691" routedshares="1100" />
   <symbol name="RCRC" volume="22703" mkttouch="10.12" mktmatch="8.15" matchedshares="18294" routedshares="4409" />
   <symbol name="DVAX" volume="22650" mkttouch="2.2" mktmatch="1.69" matchedshares="17450" routedshares="5200" />
   <symbol name="SRZ" volume="22642" mkttouch="1.95" mktmatch="0.79" matchedshares="9135" routedshares="13507" />
   <symbol name="THO" volume="22601" mkttouch="5.44" mktmatch="3.61" matchedshares="15006" routedshares="7595" />
   <symbol name="KLIC" volume="22572" mkttouch="4.89" mktmatch="4.45" matchedshares="20576" routedshares="1996" />
   <symbol name="ACLI" volume="22541" mkttouch="6.26" mktmatch="5.71" matchedshares="20550" routedshares="1991" />
   <symbol name="SHOO" volume="22536" mkttouch="11.91" mktmatch="10.1" matchedshares="19107" routedshares="3429" />
   <symbol name="PSO" volume="22532" mkttouch="4.42" mktmatch="2.78" matchedshares="14200" routedshares="8332" />
   <symbol name="SNCR" volume="22529" mkttouch="16.21" mktmatch="12.68" matchedshares="17629" routedshares="4900" />
   <symbol name="FXE" volume="22493" mkttouch="4.58" mktmatch="4.38" matchedshares="21493" routedshares="1000" />
   <symbol name="BW" volume="22437" mkttouch="8.27" mktmatch="7.34" matchedshares="19917" routedshares="2520" />
   <symbol name="SCC" volume="22363" mkttouch="9.3" mktmatch="6.65" matchedshares="15999" routedshares="6364" />
   <symbol name="GIGM" volume="22362" mkttouch="5.73" mktmatch="5.3" matchedshares="20662" routedshares="1700" />
   <symbol name="LTC" volume="22313" mkttouch="9.12" mktmatch="8.88" matchedshares="21713" routedshares="600" />
   <symbol name="LAYN" volume="22312" mkttouch="6.87" mktmatch="6.57" matchedshares="21312" routedshares="1000" />
   <symbol name="HYGS" volume="22300" mkttouch="4.32" mktmatch="2.03" matchedshares="10500" routedshares="11800" />
   <symbol name="SOA" volume="22274" mkttouch="4.47" mktmatch="2.98" matchedshares="14874" routedshares="7400" />
   <symbol name="BWLD" volume="22231" mkttouch="9.05" mktmatch="6.67" matchedshares="16367" routedshares="5864" />
   <symbol name="PZZA" volume="22160" mkttouch="12.51" mktmatch="11.7" matchedshares="20730" routedshares="1430" />
   <symbol name="CHSI" volume="22116" mkttouch="12.86" mktmatch="10.82" matchedshares="18601" routedshares="3515" />
   <symbol name="FWRD" volume="22105" mkttouch="14.17" mktmatch="13.75" matchedshares="21455" routedshares="650" />
   <symbol name="RDY" volume="22085" mkttouch="7.94" mktmatch="5.21" matchedshares="14491" routedshares="7594" />
   <symbol name="TEN" volume="22072" mkttouch="4.53" mktmatch="4.18" matchedshares="20372" routedshares="1700" />
   <symbol name="EGOV" volume="22034" mkttouch="13.22" mktmatch="9.61" matchedshares="16026" routedshares="6008" />
   <symbol name="GLF" volume="22021" mkttouch="7.56" mktmatch="7.14" matchedshares="20821" routedshares="1200" />
   <symbol name="MANH" volume="22016" mkttouch="12.99" mktmatch="12.14" matchedshares="20562" routedshares="1454" />
   <symbol name="DBC" volume="21994" mkttouch="1.82" mktmatch="1.21" matchedshares="14652" routedshares="7342" />
   <symbol name="SSI" volume="21983" mkttouch="6.33" mktmatch="4.66" matchedshares="16183" routedshares="5800" />
   <symbol name="SMSI" volume="21976" mkttouch="11.3" mktmatch="10.46" matchedshares="20340" routedshares="1636" />
   <symbol name="DCM" volume="21973" mkttouch="6.19" mktmatch="6.14" matchedshares="21773" routedshares="200" />
   <symbol name="BWS" volume="21912" mkttouch="7.61" mktmatch="6.24" matchedshares="17950" routedshares="3962" />
   <symbol name="IPGP" volume="21863" mkttouch="8.9" mktmatch="8.37" matchedshares="20563" routedshares="1300" />
   <symbol name="BBBB" volume="21798" mkttouch="8.21" mktmatch="7.12" matchedshares="18909" routedshares="2889" />
   <symbol name="PAY" volume="21793" mkttouch="3.68" mktmatch="3.0" matchedshares="17754" routedshares="4039" />
   <symbol name="MWA" volume="21792" mkttouch="5.28" mktmatch="4.92" matchedshares="20272" routedshares="1520" />
   <symbol name="WRES" volume="21772" mkttouch="6.15" mktmatch="5.86" matchedshares="20779" routedshares="993" />
   <symbol name="TPP" volume="21749" mkttouch="3.91" mktmatch="3.77" matchedshares="20949" routedshares="800" />
   <symbol name="CSGP" volume="21696" mkttouch="8.02" mktmatch="7.32" matchedshares="19800" routedshares="1896" />
   <symbol name="PGNX" volume="21691" mkttouch="24.95" mktmatch="22.77" matchedshares="19799" routedshares="1892" />
   <symbol name="DSV" volume="21685" mkttouch="33.82" mktmatch="32.89" matchedshares="21085" routedshares="600" />
   <symbol name="AOG" volume="21650" mkttouch="1.06" mktmatch="1.06" matchedshares="21650" routedshares="0" />
   <symbol name="CCRT" volume="21579" mkttouch="9.33" mktmatch="8.99" matchedshares="20779" routedshares="800" />
   <symbol name="GTLS" volume="21555" mkttouch="6.89" mktmatch="6.07" matchedshares="18973" routedshares="2582" />
   <symbol name="AGNC" volume="21523" mkttouch="13.5" mktmatch="3.08" matchedshares="4917" routedshares="16606" />
   <symbol name="NBG" volume="21504" mkttouch="3.94" mktmatch="3.94" matchedshares="21504" routedshares="0" />
   <symbol name="NTII" volume="21472" mkttouch="4.23" mktmatch="1.34" matchedshares="6780" routedshares="14692" />
   <symbol name="GSIC" volume="21455" mkttouch="7.49" mktmatch="6.12" matchedshares="17515" routedshares="3940" />
   <symbol name="BLDR" volume="21358" mkttouch="7.94" mktmatch="7.31" matchedshares="19663" routedshares="1695" />
   <symbol name="HEES" volume="21326" mkttouch="12.55" mktmatch="10.08" matchedshares="17125" routedshares="4201" />
   <symbol name="AZZ" volume="21294" mkttouch="8.8" mktmatch="8.67" matchedshares="20982" routedshares="312" />
   <symbol name="IMN" volume="21285" mkttouch="10.64" mktmatch="7.12" matchedshares="14230" routedshares="7055" />
   <symbol name="DFT" volume="21253" mkttouch="2.7" mktmatch="2.57" matchedshares="20165" routedshares="1088" />
   <symbol name="CHI" volume="21250" mkttouch="5.66" mktmatch="0.96" matchedshares="3600" routedshares="17650" />
   <symbol name="BKH" volume="21199" mkttouch="6.65" mktmatch="6.25" matchedshares="19899" routedshares="1300" />
   <symbol name="WWE" volume="21176" mkttouch="13.1" mktmatch="13.1" matchedshares="21176" routedshares="0" />
   <symbol name="PBH" volume="21168" mkttouch="10.9" mktmatch="10.9" matchedshares="21168" routedshares="0" />
   <symbol name="BBND" volume="21153" mkttouch="8.34" mktmatch="2.55" matchedshares="6473" routedshares="14680" />
   <symbol name="LTXC" volume="21101" mkttouch="5.84" mktmatch="0.55" matchedshares="2001" routedshares="19100" />
   <symbol name="NM" volume="21092" mkttouch="1.45" mktmatch="0.66" matchedshares="9629" routedshares="11463" />
   <symbol name="DJP" volume="21034" mkttouch="4.07" mktmatch="3.28" matchedshares="16994" routedshares="4040" />
   <symbol name="RMD" volume="21028" mkttouch="3.41" mktmatch="2.96" matchedshares="18222" routedshares="2806" />
   <symbol name="PAX+" volume="21000" mkttouch="84.0" mktmatch="84.0" matchedshares="21000" routedshares="0" />
   <symbol name="ITRI" volume="20997" mkttouch="5.44" mktmatch="4.54" matchedshares="17536" routedshares="3461" />
   <symbol name="VLTR" volume="20917" mkttouch="11.88" mktmatch="7.22" matchedshares="12703" routedshares="8214" />
   <symbol name="USTR" volume="20892" mkttouch="8.39" mktmatch="6.94" matchedshares="17279" routedshares="3613" />
   <symbol name="EPAX" volume="20885" mkttouch="9.52" mktmatch="6.87" matchedshares="15073" routedshares="5812" />
   <symbol name="PAET" volume="20839" mkttouch="11.39" mktmatch="9.59" matchedshares="17550" routedshares="3289" />
   <symbol name="DLLR" volume="20829" mkttouch="11.47" mktmatch="4.82" matchedshares="8757" routedshares="12072" />
   <symbol name="SYKE" volume="20798" mkttouch="11.58" mktmatch="9.98" matchedshares="17938" routedshares="2860" />
   <symbol name="NUS" volume="20722" mkttouch="7.71" mktmatch="6.26" matchedshares="16837" routedshares="3885" />
   <symbol name="ODSY" volume="20655" mkttouch="17.73" mktmatch="16.61" matchedshares="19355" routedshares="1300" />
   <symbol name="IPHS" volume="20648" mkttouch="9.85" mktmatch="7.25" matchedshares="15197" routedshares="5451" />
   <symbol name="RBS" volume="20647" mkttouch="5.22" mktmatch="3.48" matchedshares="13779" routedshares="6868" />
   <symbol name="VE" volume="20628" mkttouch="4.62" mktmatch="3.85" matchedshares="17193" routedshares="3435" />
   <symbol name="ES" volume="20625" mkttouch="3.56" mktmatch="3.4" matchedshares="19725" routedshares="900" />
   <symbol name="SOLR" volume="20545" mkttouch="4.21" mktmatch="4.21" matchedshares="20545" routedshares="0" />
   <symbol name="ROL" volume="20545" mkttouch="12.09" mktmatch="11.51" matchedshares="19545" routedshares="1000" />
   <symbol name="ETH" volume="20524" mkttouch="6.25" mktmatch="5.09" matchedshares="16721" routedshares="3803" />
   <symbol name="MCF" volume="20385" mkttouch="13.2" mktmatch="5.18" matchedshares="8000" routedshares="12385" />
   <symbol name="EMAG" volume="20374" mkttouch="6.06" mktmatch="5.59" matchedshares="18774" routedshares="1600" />
   <symbol name="ICGE" volume="20371" mkttouch="10.81" mktmatch="8.12" matchedshares="15297" routedshares="5074" />
   <symbol name="KOP" volume="20280" mkttouch="6.33" mktmatch="5.9" matchedshares="18880" routedshares="1400" />
   <symbol name="TECH" volume="20247" mkttouch="7.79" mktmatch="4.59" matchedshares="11922" routedshares="8325" />
   <symbol name="MOVE" volume="20220" mkttouch="7.45" mktmatch="7.2" matchedshares="19520" routedshares="700" />
   <symbol name="FEIC" volume="20219" mkttouch="10.81" mktmatch="9.95" matchedshares="18606" routedshares="1613" />
   <symbol name="AWI" volume="20173" mkttouch="3.41" mktmatch="2.7" matchedshares="15940" routedshares="4233" />
   <symbol name="SLF" volume="20105" mkttouch="4.79" mktmatch="4.43" matchedshares="18605" routedshares="1500" />
   <symbol name="NRF" volume="20103" mkttouch="2.38" mktmatch="1.89" matchedshares="16003" routedshares="4100" />
   <symbol name="PER" volume="20101" mkttouch="5.67" mktmatch="5.54" matchedshares="19658" routedshares="443" />
   <symbol name="MCGC" volume="20065" mkttouch="4.28" mktmatch="4.24" matchedshares="19894" routedshares="171" />
   <symbol name="TSU" volume="20065" mkttouch="3.73" mktmatch="3.28" matchedshares="17662" routedshares="2403" />
   <symbol name="CCO" volume="20023" mkttouch="4.45" mktmatch="3.88" matchedshares="17423" routedshares="2600" />
   <symbol name="IEZ" volume="19977" mkttouch="18.81" mktmatch="18.81" matchedshares="19977" routedshares="0" />
   <symbol name="SYNT" volume="19977" mkttouch="8.7" mktmatch="7.94" matchedshares="18240" routedshares="1737" />
   <symbol name="MORN" volume="19914" mkttouch="7.99" mktmatch="6.41" matchedshares="15977" routedshares="3937" />
   <symbol name="VITA" volume="19875" mkttouch="9.77" mktmatch="9.49" matchedshares="19306" routedshares="569" />
   <symbol name="PEET" volume="19845" mkttouch="11.19" mktmatch="10.05" matchedshares="17817" routedshares="2028" />
   <symbol name="APOG" volume="19826" mkttouch="6.15" mktmatch="5.44" matchedshares="17558" routedshares="2268" />
   <symbol name="KNL" volume="19782" mkttouch="3.03" mktmatch="2.81" matchedshares="18382" routedshares="1400" />
   <symbol name="SAH" volume="19778" mkttouch="3.97" mktmatch="3.11" matchedshares="15503" routedshares="4275" />
   <symbol name="INSU" volume="19770" mkttouch="8.08" mktmatch="6.38" matchedshares="15618" routedshares="4152" />
   <symbol name="UNS" volume="19708" mkttouch="4.1" mktmatch="3.87" matchedshares="18608" routedshares="1100" />
   <symbol name="CRIS" volume="19640" mkttouch="50.97" mktmatch="6.1" matchedshares="2350" routedshares="17290" />
   <symbol name="EPIQ" volume="19593" mkttouch="2.85" mktmatch="2.56" matchedshares="17558" routedshares="2035" />
   <symbol name="EBS" volume="19576" mkttouch="3.37" mktmatch="3.1" matchedshares="17976" routedshares="1600" />
   <symbol name="SFSF" volume="19529" mkttouch="3.04" mktmatch="2.14" matchedshares="13754" routedshares="5775" />
   <symbol name="WTS" volume="19508" mkttouch="7.34" mktmatch="6.62" matchedshares="17570" routedshares="1938" />
   <symbol name="AAWW" volume="19479" mkttouch="9.44" mktmatch="7.2" matchedshares="14865" routedshares="4614" />
   <symbol name="PXJ" volume="19443" mkttouch="19.35" mktmatch="18.75" matchedshares="18843" routedshares="600" />
   <symbol name="CIR" volume="19423" mkttouch="6.46" mktmatch="5.81" matchedshares="17481" routedshares="1942" />
   <symbol name="IPAS" volume="19400" mkttouch="7.13" mktmatch="6.91" matchedshares="18800" routedshares="600" />
   <symbol name="MBFI" volume="19388" mkttouch="14.93" mktmatch="13.14" matchedshares="17058" routedshares="2330" />
   <symbol name="DCOM" volume="19374" mkttouch="14.53" mktmatch="10.69" matchedshares="14249" routedshares="5125" />
   <symbol name="TNL" volume="19345" mkttouch="4.08" mktmatch="3.66" matchedshares="17345" routedshares="2000" />
   <symbol name="CNL" volume="19286" mkttouch="6.17" mktmatch="5.98" matchedshares="18686" routedshares="600" />
   <symbol name="RSTI" volume="19263" mkttouch="6.73" mktmatch="6.0" matchedshares="17164" routedshares="2099" />
   <symbol name="TMS" volume="19258" mkttouch="28.57" mktmatch="28.57" matchedshares="19258" routedshares="0" />
   <symbol name="DBTK" volume="19201" mkttouch="14.08" mktmatch="13.79" matchedshares="18801" routedshares="400" />
   <symbol name="ESE" volume="19116" mkttouch="9.97" mktmatch="8.93" matchedshares="17116" routedshares="2000" />
   <symbol name="SHEN" volume="19108" mkttouch="11.79" mktmatch="8.59" matchedshares="13922" routedshares="5186" />
   <symbol name="FOR" volume="19104" mkttouch="5.21" mktmatch="3.62" matchedshares="13270" routedshares="5834" />
   <symbol name="MOO" volume="19045" mkttouch="3.08" mktmatch="1.29" matchedshares="7995" routedshares="11050" />
   <symbol name="CHTT" volume="19044" mkttouch="8.35" mktmatch="6.5" matchedshares="14830" routedshares="4214" />
   <symbol name="JDAS" volume="19029" mkttouch="12.74" mktmatch="11.23" matchedshares="16775" routedshares="2254" />
   <symbol name="CAR" volume="19019" mkttouch="1.4" mktmatch="1.38" matchedshares="18719" routedshares="300" />
   <symbol name="MAXY" volume="19006" mkttouch="5.49" mktmatch="4.83" matchedshares="16706" routedshares="2300" />
   <symbol name="PPT" volume="19000" mkttouch="3.72" mktmatch="1.37" matchedshares="7000" routedshares="12000" />
   <symbol name="EAD" volume="18965" mkttouch="4.76" mktmatch="4.64" matchedshares="18465" routedshares="500" />
   <symbol name="DIVX" volume="18871" mkttouch="11.07" mktmatch="10.72" matchedshares="18271" routedshares="600" />
   <symbol name="PJC" volume="18864" mkttouch="6.85" mktmatch="5.4" matchedshares="14878" routedshares="3986" />
   <symbol name="BMI" volume="18822" mkttouch="6.56" mktmatch="5.03" matchedshares="14442" routedshares="4380" />
   <symbol name="CTRN" volume="18806" mkttouch="11.54" mktmatch="8.15" matchedshares="13279" routedshares="5527" />
   <symbol name="ORB" volume="18804" mkttouch="8.31" mktmatch="8.14" matchedshares="18404" routedshares="400" />
   <symbol name="SIM" volume="18800" mkttouch="15.46" mktmatch="14.1" matchedshares="17149" routedshares="1651" />
   <symbol name="GA" volume="18798" mkttouch="4.19" mktmatch="3.28" matchedshares="14698" routedshares="4100" />
   <symbol name="HGT" volume="18797" mkttouch="6.93" mktmatch="5.8" matchedshares="15725" routedshares="3072" />
   <symbol name="HAIN" volume="18794" mkttouch="11.75" mktmatch="11.22" matchedshares="17940" routedshares="854" />
   <symbol name="THG" volume="18788" mkttouch="3.96" mktmatch="2.93" matchedshares="13925" routedshares="4863" />
   <symbol name="GU" volume="18775" mkttouch="2.82" mktmatch="2.41" matchedshares="16000" routedshares="2775" />
   <symbol name="IRET" volume="18707" mkttouch="7.53" mktmatch="6.82" matchedshares="16943" routedshares="1764" />
   <symbol name="FORR" volume="18673" mkttouch="11.98" mktmatch="5.95" matchedshares="9270" routedshares="9403" />
   <symbol name="PODD" volume="18670" mkttouch="4.6" mktmatch="3.98" matchedshares="16157" routedshares="2513" />
   <symbol name="BPT" volume="18655" mkttouch="3.12" mktmatch="2.49" matchedshares="14855" routedshares="3800" />
   <symbol name="NDSN" volume="18637" mkttouch="6.01" mktmatch="5.57" matchedshares="17282" routedshares="1355" />
   <symbol name="CLNE" volume="18599" mkttouch="3.71" mktmatch="3.57" matchedshares="17899" routedshares="700" />
   <symbol name="RUTH" volume="18576" mkttouch="11.37" mktmatch="4.91" matchedshares="8033" routedshares="10543" />
   <symbol name="AGP" volume="18523" mkttouch="4.82" mktmatch="4.22" matchedshares="16223" routedshares="2300" />
   <symbol name="CPHL" volume="18474" mkttouch="8.02" mktmatch="7.33" matchedshares="16868" routedshares="1606" />
   <symbol name="MD" volume="18473" mkttouch="6.8" mktmatch="6.62" matchedshares="17973" routedshares="500" />
   <symbol name="FAX" volume="18455" mkttouch="3.51" mktmatch="2.62" matchedshares="13755" routedshares="4700" />
   <symbol name="JAS" volume="18427" mkttouch="8.24" mktmatch="7.83" matchedshares="17527" routedshares="900" />
   <symbol name="CVLT" volume="18420" mkttouch="8.66" mktmatch="7.92" matchedshares="16839" routedshares="1581" />
   <symbol name="FXY" volume="18416" mkttouch="8.44" mktmatch="4.95" matchedshares="10789" routedshares="7627" />
   <symbol name="MANT" volume="18396" mkttouch="9.34" mktmatch="8.48" matchedshares="16711" routedshares="1685" />
   <symbol name="HMN" volume="18384" mkttouch="4.11" mktmatch="3.73" matchedshares="16684" routedshares="1700" />
   <symbol name="SBNY" volume="18370" mkttouch="8.44" mktmatch="7.91" matchedshares="17227" routedshares="1143" />
   <symbol name="OTTR" volume="18356" mkttouch="8.29" mktmatch="5.67" matchedshares="12549" routedshares="5807" />
   <symbol name="RBCAA" volume="18335" mkttouch="16.05" mktmatch="11.07" matchedshares="12645" routedshares="5690" />
   <symbol name="MOV" volume="18267" mkttouch="7.72" mktmatch="5.8" matchedshares="13719" routedshares="4548" />
   <symbol name="AIPC" volume="18254" mkttouch="7.17" mktmatch="6.12" matchedshares="15584" routedshares="2670" />
   <symbol name="PRGN" volume="18239" mkttouch="4.17" mktmatch="2.28" matchedshares="9943" routedshares="8296" />
   <symbol name="AVR" volume="18198" mkttouch="3.12" mktmatch="2.67" matchedshares="15613" routedshares="2585" />
   <symbol name="BTH" volume="18192" mkttouch="3.88" mktmatch="3.69" matchedshares="17292" routedshares="900" />
   <symbol name="SBH" volume="18171" mkttouch="2.55" mktmatch="1.64" matchedshares="11652" routedshares="6519" />
   <symbol name="AGD" volume="18100" mkttouch="15.52" mktmatch="0.94" matchedshares="1100" routedshares="17000" />
   <symbol name="ZINC" volume="18100" mkttouch="7.61" mktmatch="7.1" matchedshares="16891" routedshares="1209" />
   <symbol name="GPOR" volume="18088" mkttouch="6.62" mktmatch="6.27" matchedshares="17123" routedshares="965" />
   <symbol name="AEN" volume="18055" mkttouch="2.85" mktmatch="2.85" matchedshares="18055" routedshares="0" />
   <symbol name="PFM" volume="18034" mkttouch="21.54" mktmatch="15.0" matchedshares="12557" routedshares="5477" />
   <symbol name="ANGO" volume="17978" mkttouch="11.52" mktmatch="8.37" matchedshares="13069" routedshares="4909" />
   <symbol name="NCMI" volume="17961" mkttouch="9.42" mktmatch="8.9" matchedshares="16961" routedshares="1000" />
   <symbol name="TLCV" volume="17952" mkttouch="7.59" mktmatch="7.47" matchedshares="17652" routedshares="300" />
   <symbol name="HS" volume="17949" mkttouch="5.64" mktmatch="5.54" matchedshares="17624" routedshares="325" />
   <symbol name="ALE" volume="17947" mkttouch="7.82" mktmatch="7.05" matchedshares="16171" routedshares="1776" />
   <symbol name="FREE" volume="17940" mkttouch="5.18" mktmatch="1.29" matchedshares="4479" routedshares="13461" />
   <symbol name="NAVG" volume="17937" mkttouch="18.18" mktmatch="17.07" matchedshares="16839" routedshares="1098" />
   <symbol name="VGR" volume="17910" mkttouch="9.93" mktmatch="8.64" matchedshares="15588" routedshares="2322" />
   <symbol name="PHH" volume="17901" mkttouch="4.99" mktmatch="2.8" matchedshares="10021" routedshares="7880" />
   <symbol name="HNP" volume="17842" mkttouch="2.87" mktmatch="2.69" matchedshares="16727" routedshares="1115" />
   <symbol name="TX" volume="17741" mkttouch="8.92" mktmatch="7.03" matchedshares="13982" routedshares="3759" />
   <symbol name="DPZ" volume="17712" mkttouch="3.03" mktmatch="2.6" matchedshares="15212" routedshares="2500" />
   <symbol name="KNDL" volume="17643" mkttouch="7.02" mktmatch="6.51" matchedshares="16359" routedshares="1284" />
   <symbol name="MIPS" volume="17585" mkttouch="11.67" mktmatch="11.34" matchedshares="17085" routedshares="500" />
   <symbol name="AMSG" volume="17580" mkttouch="13.38" mktmatch="10.27" matchedshares="13487" routedshares="4093" />
   <symbol name="RUSHA" volume="17547" mkttouch="7.95" mktmatch="7.63" matchedshares="16847" routedshares="700" />
   <symbol name="WST" volume="17528" mkttouch="6.7" mktmatch="6.36" matchedshares="16628" routedshares="900" />
   <symbol name="UVV" volume="17524" mkttouch="8.23" mktmatch="6.59" matchedshares="14024" routedshares="3500" />
   <symbol name="FACT" volume="17512" mkttouch="3.62" mktmatch="3.41" matchedshares="16508" routedshares="1004" />
   <symbol name="SBS" volume="17509" mkttouch="4.64" mktmatch="4.0" matchedshares="15109" routedshares="2400" />
   <symbol name="GHL" volume="17421" mkttouch="5.35" mktmatch="4.55" matchedshares="14821" routedshares="2600" />
   <symbol name="GNVC" volume="17406" mkttouch="2.29" mktmatch="0.88" matchedshares="6681" routedshares="10725" />
   <symbol name="AXA" volume="17377" mkttouch="2.24" mktmatch="1.99" matchedshares="15477" routedshares="1900" />
   <symbol name="SLGN" volume="17336" mkttouch="13.07" mktmatch="11.57" matchedshares="15341" routedshares="1995" />
   <symbol name="ULTI" volume="17295" mkttouch="8.21" mktmatch="8.07" matchedshares="16995" routedshares="300" />
   <symbol name="PWY" volume="17266" mkttouch="30.73" mktmatch="30.73" matchedshares="17266" routedshares="0" />
   <symbol name="IBI" volume="17244" mkttouch="11.52" mktmatch="11.19" matchedshares="16744" routedshares="500" />
   <symbol name="PLUG" volume="17154" mkttouch="5.85" mktmatch="5.63" matchedshares="16509" routedshares="645" />
   <symbol name="HCSG" volume="17106" mkttouch="9.12" mktmatch="7.74" matchedshares="14506" routedshares="2600" />
   <symbol name="ORH" volume="17051" mkttouch="6.21" mktmatch="5.96" matchedshares="16351" routedshares="700" />
   <symbol name="OSIR" volume="17035" mkttouch="13.29" mktmatch="10.93" matchedshares="14016" routedshares="3019" />
   <symbol name="COMV" volume="17008" mkttouch="3.96" mktmatch="3.05" matchedshares="13108" routedshares="3900" />
   <symbol name="BTI" volume="16996" mkttouch="4.83" mktmatch="3.98" matchedshares="13996" routedshares="3000" />
   <symbol name="BT" volume="16987" mkttouch="7.83" mktmatch="6.61" matchedshares="14346" routedshares="2641" />
   <symbol name="TTI" volume="16986" mkttouch="3.47" mktmatch="3.37" matchedshares="16486" routedshares="500" />
   <symbol name="GFF" volume="16971" mkttouch="4.39" mktmatch="3.5" matchedshares="13534" routedshares="3437" />
   <symbol name="SPSS" volume="16925" mkttouch="19.19" mktmatch="18.55" matchedshares="16358" routedshares="567" />
   <symbol name="ISPH" volume="16903" mkttouch="8.45" mktmatch="6.36" matchedshares="12727" routedshares="4176" />
   <symbol name="BAP" volume="16900" mkttouch="2.48" mktmatch="2.18" matchedshares="14874" routedshares="2026" />
   <symbol name="FTK" volume="16900" mkttouch="3.1" mktmatch="1.58" matchedshares="8600" routedshares="8300" />
   <symbol name="MDZ" volume="16854" mkttouch="5.2" mktmatch="3.2" matchedshares="10379" routedshares="6475" />
   <symbol name="CMZ" volume="16842" mkttouch="3.91" mktmatch="3.44" matchedshares="14828" routedshares="2014" />
   <symbol name="SNN" volume="16825" mkttouch="7.19" mktmatch="4.61" matchedshares="10780" routedshares="6045" />
   <symbol name="ABCO" volume="16824" mkttouch="22.16" mktmatch="17.1" matchedshares="12986" routedshares="3838" />
   <symbol name="CLH" volume="16794" mkttouch="10.82" mktmatch="10.23" matchedshares="15876" routedshares="918" />
   <symbol name="AOD" volume="16770" mkttouch="1.95" mktmatch="1.12" matchedshares="9621" routedshares="7149" />
   <symbol name="CPNO" volume="16728" mkttouch="6.67" mktmatch="5.99" matchedshares="15028" routedshares="1700" />
   <symbol name="MTZ" volume="16709" mkttouch="3.11" mktmatch="2.76" matchedshares="14826" routedshares="1883" />
   <symbol name="PTIE" volume="16655" mkttouch="6.08" mktmatch="3.43" matchedshares="9392" routedshares="7263" />
   <symbol name="CHINA" volume="16652" mkttouch="5.18" mktmatch="2.53" matchedshares="8118" routedshares="8534" />
   <symbol name="HT" volume="16647" mkttouch="4.78" mktmatch="4.49" matchedshares="15647" routedshares="1000" />
   <symbol name="FBN" volume="16636" mkttouch="5.58" mktmatch="4.04" matchedshares="12036" routedshares="4600" />
   <symbol name="FIX" volume="16595" mkttouch="6.16" mktmatch="5.64" matchedshares="15195" routedshares="1400" />
   <symbol name="STC" volume="16578" mkttouch="5.97" mktmatch="5.35" matchedshares="14845" routedshares="1733" />
   <symbol name="ISCA" volume="16576" mkttouch="10.29" mktmatch="10.04" matchedshares="16176" routedshares="400" />
   <symbol name="AATI" volume="16568" mkttouch="3.12" mktmatch="3.08" matchedshares="16368" routedshares="200" />
   <symbol name="ZOLL" volume="16565" mkttouch="10.32" mktmatch="6.63" matchedshares="10639" routedshares="5926" />
   <symbol name="SWS" volume="16505" mkttouch="4.41" mktmatch="1.19" matchedshares="4472" routedshares="12033" />
   <symbol name="BGFV" volume="16504" mkttouch="7.59" mktmatch="4.65" matchedshares="10111" routedshares="6393" />
   <symbol name="OSTK" volume="16461" mkttouch="11.72" mktmatch="9.79" matchedshares="13751" routedshares="2710" />
   <symbol name="SLXP" volume="16456" mkttouch="7.22" mktmatch="5.82" matchedshares="13253" routedshares="3203" />
   <symbol name="RES" volume="16449" mkttouch="7.03" mktmatch="5.19" matchedshares="12149" routedshares="4300" />
   <symbol name="FTEK" volume="16438" mkttouch="9.93" mktmatch="8.12" matchedshares="13438" routedshares="3000" />
   <symbol name="VRGY" volume="16417" mkttouch="9.87" mktmatch="8.19" matchedshares="13621" routedshares="2796" />
   <symbol name="AB" volume="16396" mkttouch="5.2" mktmatch="3.76" matchedshares="11853" routedshares="4543" />
   <symbol name="MELI" volume="16341" mkttouch="5.65" mktmatch="4.8" matchedshares="13891" routedshares="2450" />
   <symbol name="CBR" volume="16337" mkttouch="6.18" mktmatch="6.18" matchedshares="16337" routedshares="0" />
   <symbol name="HNI" volume="16184" mkttouch="5.62" mktmatch="5.48" matchedshares="15784" routedshares="400" />
   <symbol name="ADRA" volume="16157" mkttouch="32.8" mktmatch="32.8" matchedshares="16157" routedshares="0" />
   <symbol name="CFFN" volume="16153" mkttouch="19.33" mktmatch="18.62" matchedshares="15556" routedshares="597" />
   <symbol name="UCBI" volume="16151" mkttouch="10.25" mktmatch="9.45" matchedshares="14884" routedshares="1267" />
   <symbol name="TRMA" volume="16136" mkttouch="6.7" mktmatch="5.6" matchedshares="13505" routedshares="2631" />
   <symbol name="LGND" volume="16114" mkttouch="4.12" mktmatch="3.75" matchedshares="14687" routedshares="1427" />
   <symbol name="BKMU" volume="16113" mkttouch="7.67" mktmatch="7.36" matchedshares="15446" routedshares="667" />
   <symbol name="PIM" volume="16106" mkttouch="6.76" mktmatch="6.09" matchedshares="14506" routedshares="1600" />
   <symbol name="CENT" volume="16099" mkttouch="12.77" mktmatch="10.71" matchedshares="13499" routedshares="2600" />
   <symbol name="STAR" volume="16030" mkttouch="10.11" mktmatch="9.86" matchedshares="15630" routedshares="400" />
   <symbol name="COLM" volume="16024" mkttouch="9.31" mktmatch="6.75" matchedshares="11616" routedshares="4408" />
   <symbol name="ADRE" volume="15995" mkttouch="11.68" mktmatch="10.66" matchedshares="14595" routedshares="1400" />
   <symbol name="RNOW" volume="15959" mkttouch="11.86" mktmatch="10.15" matchedshares="13659" routedshares="2300" />
   <symbol name="MINI" volume="15950" mkttouch="8.14" mktmatch="6.32" matchedshares="12383" routedshares="3567" />
   <symbol name="SPSN" volume="15928" mkttouch="2.36" mktmatch="2.27" matchedshares="15302" routedshares="626" />
   <symbol name="TNP" volume="15920" mkttouch="5.02" mktmatch="4.58" matchedshares="14520" routedshares="1400" />
   <symbol name="TDG" volume="15900" mkttouch="7.14" mktmatch="6.66" matchedshares="14821" routedshares="1079" />
   <symbol name="PRA" volume="15848" mkttouch="7.23" mktmatch="5.54" matchedshares="12148" routedshares="3700" />
   <symbol name="PID" volume="15838" mkttouch="19.34" mktmatch="19.34" matchedshares="15838" routedshares="0" />
   <symbol name="DENN" volume="15831" mkttouch="10.36" mktmatch="10.16" matchedshares="15531" routedshares="300" />
   <symbol name="ESL" volume="15819" mkttouch="5.87" mktmatch="5.2" matchedshares="14019" routedshares="1800" />
   <symbol name="BOOM" volume="15791" mkttouch="11.09" mktmatch="8.43" matchedshares="12010" routedshares="3781" />
   <symbol name="WRLD" volume="15789" mkttouch="17.62" mktmatch="9.14" matchedshares="8186" routedshares="7603" />
   <symbol name="HIL" volume="15780" mkttouch="3.63" mktmatch="1.86" matchedshares="8091" routedshares="7689" />
   <symbol name="ELR" volume="15768" mkttouch="51.75" mktmatch="35.53" matchedshares="10825" routedshares="4943" />
   <symbol name="ISBC" volume="15746" mkttouch="12.72" mktmatch="11.85" matchedshares="14668" routedshares="1078" />
   <symbol name="PHG" volume="15711" mkttouch="3.02" mktmatch="2.77" matchedshares="14400" routedshares="1311" />
   <symbol name="MATW" volume="15711" mkttouch="13.84" mktmatch="12.88" matchedshares="14617" routedshares="1094" />
   <symbol name="CPLA" volume="15710" mkttouch="10.62" mktmatch="10.45" matchedshares="15460" routedshares="250" />
   <symbol name="HBHC" volume="15698" mkttouch="13.91" mktmatch="12.62" matchedshares="14234" routedshares="1464" />
   <symbol name="AVX" volume="15696" mkttouch="4.09" mktmatch="3.83" matchedshares="14696" routedshares="1000" />
   <symbol name="RTIX" volume="15678" mkttouch="3.83" mktmatch="3.07" matchedshares="12578" routedshares="3100" />
   <symbol name="SLX" volume="15674" mkttouch="8.33" mktmatch="6.14" matchedshares="11542" routedshares="4132" />
   <symbol name="VKI" volume="15653" mkttouch="12.62" mktmatch="12.62" matchedshares="15653" routedshares="0" />
   <symbol name="PFS" volume="15624" mkttouch="4.65" mktmatch="3.99" matchedshares="13390" routedshares="2234" />
   <symbol name="SMBL" volume="15611" mkttouch="2.73" mktmatch="2.6" matchedshares="14911" routedshares="700" />
   <symbol name="PEIX" volume="15573" mkttouch="3.99" mktmatch="3.3" matchedshares="12873" routedshares="2700" />
   <symbol name="TLK" volume="15572" mkttouch="3.7" mktmatch="3.47" matchedshares="14572" routedshares="1000" />
   <symbol name="CIM" volume="15564" mkttouch="4.61" mktmatch="3.6" matchedshares="12164" routedshares="3400" />
   <symbol name="WW" volume="15498" mkttouch="5.95" mktmatch="5.63" matchedshares="14677" routedshares="821" />
   <symbol name="CBZ" volume="15454" mkttouch="3.66" mktmatch="3.26" matchedshares="13787" routedshares="1667" />
   <symbol name="LNDC" volume="15391" mkttouch="3.71" mktmatch="3.36" matchedshares="13937" routedshares="1454" />
   <symbol name="MSA" volume="15383" mkttouch="6.54" mktmatch="5.84" matchedshares="13740" routedshares="1643" />
   <symbol name="DVR" volume="15383" mkttouch="4.0" mktmatch="3.42" matchedshares="13166" routedshares="2217" />
   <symbol name="MSTR" volume="15382" mkttouch="11.56" mktmatch="8.69" matchedshares="11564" routedshares="3818" />
   <symbol name="CEGE" volume="15338" mkttouch="0.6" mktmatch="0.55" matchedshares="14090" routedshares="1248" />
   <symbol name="ASF" volume="15322" mkttouch="6.6" mktmatch="6.04" matchedshares="14022" routedshares="1300" />
   <symbol name="KOOL" volume="15300" mkttouch="7.53" mktmatch="7.48" matchedshares="15200" routedshares="100" />
   <symbol name="MEI" volume="15292" mkttouch="7.16" mktmatch="6.36" matchedshares="13592" routedshares="1700" />
   <symbol name="AEL" volume="15259" mkttouch="4.01" mktmatch="3.78" matchedshares="14359" routedshares="900" />
   <symbol name="NRGY" volume="15208" mkttouch="6.83" mktmatch="6.07" matchedshares="13508" routedshares="1700" />
   <symbol name="CADX" volume="15206" mkttouch="14.91" mktmatch="10.4" matchedshares="10606" routedshares="4600" />
   <symbol name="KERX" volume="15203" mkttouch="5.27" mktmatch="2.29" matchedshares="6603" routedshares="8600" />
   <symbol name="CPF" volume="15199" mkttouch="5.88" mktmatch="5.61" matchedshares="14483" routedshares="716" />
   <symbol name="FSS" volume="15194" mkttouch="6.34" mktmatch="6.25" matchedshares="14994" routedshares="200" />
   <symbol name="VC" volume="15192" mkttouch="0.84" mktmatch="0.59" matchedshares="10786" routedshares="4406" />
   <symbol name="WSO" volume="15189" mkttouch="6.81" mktmatch="6.28" matchedshares="14011" routedshares="1178" />
   <symbol name="AKR" volume="15188" mkttouch="8.17" mktmatch="7.63" matchedshares="14169" routedshares="1019" />
   <symbol name="CWEI" volume="15181" mkttouch="17.95" mktmatch="15.12" matchedshares="12789" routedshares="2392" />
   <symbol name="ECOL" volume="15162" mkttouch="7.47" mktmatch="7.13" matchedshares="14462" routedshares="700" />
   <symbol name="MGLN" volume="15153" mkttouch="8.22" mktmatch="7.25" matchedshares="13363" routedshares="1790" />
   <symbol name="GTXI" volume="15147" mkttouch="8.04" mktmatch="5.42" matchedshares="10209" routedshares="4938" />
   <symbol name="ROS" volume="15146" mkttouch="12.71" mktmatch="10.4" matchedshares="12396" routedshares="2750" />
   <symbol name="UIL" volume="15107" mkttouch="4.18" mktmatch="2.47" matchedshares="8913" routedshares="6194" />
   <symbol name="VSGN" volume="15057" mkttouch="10.6" mktmatch="1.66" matchedshares="2357" routedshares="12700" />
   <symbol name="IMMR" volume="15050" mkttouch="6.33" mktmatch="3.76" matchedshares="8942" routedshares="6108" />
   <symbol name="ACGY" volume="15031" mkttouch="8.43" mktmatch="8.15" matchedshares="14546" routedshares="485" />
   <symbol name="VDSI" volume="15017" mkttouch="3.81" mktmatch="3.68" matchedshares="14517" routedshares="500" />
   <symbol name="SPAR" volume="15012" mkttouch="3.26" mktmatch="2.39" matchedshares="11023" routedshares="3989" />
   <symbol name="CBK" volume="15008" mkttouch="2.18" mktmatch="2.0" matchedshares="13808" routedshares="1200" />
   <symbol name="TRAK" volume="14996" mkttouch="9.04" mktmatch="8.95" matchedshares="14861" routedshares="135" />
   <symbol name="GLG" volume="14988" mkttouch="4.3" mktmatch="3.93" matchedshares="13700" routedshares="1288" />
   <symbol name="VEXP" volume="14977" mkttouch="25.16" mktmatch="0.67" matchedshares="400" routedshares="14577" />
   <symbol name="IX" volume="14969" mkttouch="5.86" mktmatch="1.91" matchedshares="4869" routedshares="10100" />
   <symbol name="DW" volume="14956" mkttouch="10.24" mktmatch="10.17" matchedshares="14856" routedshares="100" />
   <symbol name="XTEX" volume="14896" mkttouch="3.85" mktmatch="3.71" matchedshares="14391" routedshares="505" />
   <symbol name="OCN" volume="14871" mkttouch="3.47" mktmatch="3.12" matchedshares="13371" routedshares="1500" />
   <symbol name="SHS" volume="14854" mkttouch="9.11" mktmatch="8.78" matchedshares="14325" routedshares="529" />
   <symbol name="HPY" volume="14838" mkttouch="5.93" mktmatch="5.05" matchedshares="12620" routedshares="2218" />
   <symbol name="IMOS" volume="14800" mkttouch="4.26" mktmatch="4.03" matchedshares="14000" routedshares="800" />
   <symbol name="ACO" volume="14787" mkttouch="12.06" mktmatch="11.49" matchedshares="14084" routedshares="703" />
   <symbol name="TBI" volume="14766" mkttouch="5.85" mktmatch="5.53" matchedshares="13966" routedshares="800" />
   <symbol name="CNH" volume="14720" mkttouch="3.66" mktmatch="2.99" matchedshares="12020" routedshares="2700" />
   <symbol name="AEC" volume="14709" mkttouch="7.31" mktmatch="6.77" matchedshares="13609" routedshares="1100" />
   <symbol name="GIII" volume="14707" mkttouch="14.73" mktmatch="14.73" matchedshares="14707" routedshares="0" />
   <symbol name="ANSV" volume="14693" mkttouch="1.87" mktmatch="1.72" matchedshares="13493" routedshares="1200" />
   <symbol name="TWGP" volume="14673" mkttouch="7.8" mktmatch="7.33" matchedshares="13786" routedshares="887" />
   <symbol name="BLD" volume="14639" mkttouch="20.38" mktmatch="1.39" matchedshares="1000" routedshares="13639" />
   <symbol name="SUI" volume="14633" mkttouch="5.2" mktmatch="4.44" matchedshares="12482" routedshares="2151" />
   <symbol name="BLDPD" volume="14585" mkttouch="4.03" mktmatch="3.2" matchedshares="11585" routedshares="3000" />
   <symbol name="ELON" volume="14584" mkttouch="8.44" mktmatch="6.71" matchedshares="11586" routedshares="2998" />
   <symbol name="SLH" volume="14555" mkttouch="3.63" mktmatch="3.01" matchedshares="12055" routedshares="2500" />
   <symbol name="GB" volume="14554" mkttouch="4.54" mktmatch="2.19" matchedshares="7016" routedshares="7538" />
   <symbol name="IMMU" volume="14518" mkttouch="8.18" mktmatch="7.17" matchedshares="12738" routedshares="1780" />
   <symbol name="TTEC" volume="14494" mkttouch="7.9" mktmatch="7.68" matchedshares="14092" routedshares="402" />
   <symbol name="TSL" volume="14424" mkttouch="2.23" mktmatch="1.97" matchedshares="12724" routedshares="1700" />
   <symbol name="SMMX" volume="14421" mkttouch="11.02" mktmatch="8.22" matchedshares="10757" routedshares="3664" />
   <symbol name="VIVO" volume="14411" mkttouch="7.35" mktmatch="6.84" matchedshares="13424" routedshares="987" />
   <symbol name="CEO" volume="14390" mkttouch="2.8" mktmatch="2.45" matchedshares="12590" routedshares="1800" />
   <symbol name="KELYA" volume="14378" mkttouch="10.17" mktmatch="8.11" matchedshares="11462" routedshares="2916" />
   <symbol name="LAB" volume="14313" mkttouch="5.51" mktmatch="4.78" matchedshares="12413" routedshares="1900" />
   <symbol name="TITN" volume="14252" mkttouch="5.99" mktmatch="5.57" matchedshares="13252" routedshares="1000" />
   <symbol name="CBY" volume="14245" mkttouch="6.05" mktmatch="5.75" matchedshares="13545" routedshares="700" />
   <symbol name="UFPI" volume="14244" mkttouch="13.57" mktmatch="13.03" matchedshares="13674" routedshares="570" />
   <symbol name="GFG" volume="14238" mkttouch="2.96" mktmatch="2.75" matchedshares="13238" routedshares="1000" />
   <symbol name="TWLL" volume="14171" mkttouch="17.36" mktmatch="15.65" matchedshares="12771" routedshares="1400" />
   <symbol name="BIL" volume="14159" mkttouch="10.91" mktmatch="5.38" matchedshares="6979" routedshares="7180" />
   <symbol name="TYL" volume="14153" mkttouch="5.16" mktmatch="4.47" matchedshares="12253" routedshares="1900" />
   <symbol name="CUK" volume="14149" mkttouch="7.01" mktmatch="6.53" matchedshares="13196" routedshares="953" />
   <symbol name="VISN" volume="14063" mkttouch="3.82" mktmatch="2.19" matchedshares="8063" routedshares="6000" />
   <symbol name="MMP" volume="14053" mkttouch="3.38" mktmatch="3.27" matchedshares="13617" routedshares="436" />
   <symbol name="MRVC" volume="14050" mkttouch="6.15" mktmatch="5.89" matchedshares="13450" routedshares="600" />
   <symbol name="AMV" volume="14003" mkttouch="18.74" mktmatch="14.57" matchedshares="10888" routedshares="3115" />
   <symbol name="BTE" volume="13994" mkttouch="2.31" mktmatch="1.68" matchedshares="10194" routedshares="3800" />
   <symbol name="CSR" volume="13974" mkttouch="3.27" mktmatch="1.17" matchedshares="5000" routedshares="8974" />
   <symbol name="PACW" volume="13948" mkttouch="9.32" mktmatch="8.74" matchedshares="13077" routedshares="871" />
   <symbol name="ETJ" volume="13932" mkttouch="5.89" mktmatch="1.23" matchedshares="2900" routedshares="11032" />
   <symbol name="FNA" volume="13900" mkttouch="8.37" mktmatch="0.0" matchedshares="0" routedshares="13900" />
   <symbol name="CVO" volume="13900" mkttouch="6.62" mktmatch="2.95" matchedshares="6200" routedshares="7700" />
   <symbol name="RVI" volume="13895" mkttouch="6.83" mktmatch="6.78" matchedshares="13795" routedshares="100" />
   <symbol name="EPE" volume="13878" mkttouch="2.99" mktmatch="2.84" matchedshares="13178" routedshares="700" />
   <symbol name="NCV" volume="13857" mkttouch="4.17" mktmatch="1.39" matchedshares="4600" routedshares="9257" />
   <symbol name="SEAC" volume="13854" mkttouch="15.4" mktmatch="14.56" matchedshares="13098" routedshares="756" />
   <symbol name="SVVS" volume="13801" mkttouch="3.39" mktmatch="2.89" matchedshares="11798" routedshares="2003" />
   <symbol name="TKTM" volume="13793" mkttouch="7.41" mktmatch="5.99" matchedshares="11153" routedshares="2640" />
   <symbol name="KSWS" volume="13791" mkttouch="13.29" mktmatch="11.07" matchedshares="11483" routedshares="2308" />
   <symbol name="UNCL" volume="13700" mkttouch="0.63" mktmatch="0.17" matchedshares="3700" routedshares="10000" />
   <symbol name="ACET" volume="13686" mkttouch="6.19" mktmatch="3.57" matchedshares="7886" routedshares="5800" />
   <symbol name="VIGN" volume="13686" mkttouch="5.13" mktmatch="4.08" matchedshares="10886" routedshares="2800" />
   <symbol name="USMO" volume="13678" mkttouch="10.31" mktmatch="5.5" matchedshares="7304" routedshares="6374" />
   <symbol name="LNCE" volume="13657" mkttouch="10.62" mktmatch="9.37" matchedshares="12055" routedshares="1602" />
   <symbol name="SGMO" volume="13651" mkttouch="7.82" mktmatch="4.73" matchedshares="8253" routedshares="5398" />
   <symbol name="NWPX" volume="13627" mkttouch="12.27" mktmatch="11.46" matchedshares="12727" routedshares="900" />
   <symbol name="MTX" volume="13622" mkttouch="5.13" mktmatch="4.49" matchedshares="11936" routedshares="1686" />
   <symbol name="LPL" volume="13600" mkttouch="2.14" mktmatch="1.97" matchedshares="12500" routedshares="1100" />
   <symbol name="PKE" volume="13600" mkttouch="6.52" mktmatch="5.94" matchedshares="12400" routedshares="1200" />
   <symbol name="AIMC" volume="13600" mkttouch="15.19" mktmatch="13.58" matchedshares="12160" routedshares="1440" />
   <symbol name="WEL" volume="13600" mkttouch="7.06" mktmatch="5.65" matchedshares="10897" routedshares="2703" />
   <symbol name="DAKT" volume="13589" mkttouch="6.38" mktmatch="5.24" matchedshares="11151" routedshares="2438" />
   <symbol name="CBD" volume="13555" mkttouch="4.5" mktmatch="3.67" matchedshares="11055" routedshares="2500" />
   <symbol name="ADVS" volume="13528" mkttouch="5.73" mktmatch="4.27" matchedshares="10090" routedshares="3438" />
   <symbol name="JTX" volume="13508" mkttouch="6.62" mktmatch="6.36" matchedshares="12961" routedshares="547" />
   <symbol name="TAM" volume="13500" mkttouch="6.24" mktmatch="5.18" matchedshares="11200" routedshares="2300" />
   <symbol name="TOPS" volume="13460" mkttouch="9.04" mktmatch="3.67" matchedshares="5460" routedshares="8000" />
   <symbol name="IWZ" volume="13439" mkttouch="9.94" mktmatch="9.94" matchedshares="13439" routedshares="0" />
   <symbol name="APSG" volume="13399" mkttouch="6.54" mktmatch="5.01" matchedshares="10261" routedshares="3138" />
   <symbol name="BHLB" volume="13391" mkttouch="26.2" mktmatch="25.03" matchedshares="12791" routedshares="600" />
   <symbol name="LUFK" volume="13387" mkttouch="9.57" mktmatch="9.43" matchedshares="13179" routedshares="208" />
   <symbol name="AIB" volume="13356" mkttouch="3.98" mktmatch="3.87" matchedshares="12976" routedshares="380" />
   <symbol name="ARLP" volume="13342" mkttouch="17.07" mktmatch="16.7" matchedshares="13052" routedshares="290" />
   <symbol name="IEF" volume="13336" mkttouch="5.08" mktmatch="2.83" matchedshares="7441" routedshares="5895" />
   <symbol name="VNUS" volume="13306" mkttouch="8.46" mktmatch="8.35" matchedshares="13138" routedshares="168" />
   <symbol name="SNX" volume="13275" mkttouch="6.8" mktmatch="6.59" matchedshares="12875" routedshares="400" />
   <symbol name="SAN" volume="13267" mkttouch="4.5" mktmatch="3.68" matchedshares="10867" routedshares="2400" />
   <symbol name="ORA" volume="13254" mkttouch="4.26" mktmatch="3.61" matchedshares="11254" routedshares="2000" />
   <symbol name="AIN" volume="13244" mkttouch="6.63" mktmatch="6.63" matchedshares="13244" routedshares="0" />
   <symbol name="IAI" volume="13200" mkttouch="2.7" mktmatch="1.96" matchedshares="9600" routedshares="3600" />
   <symbol name="KMR" volume="13173" mkttouch="3.21" mktmatch="2.91" matchedshares="11927" routedshares="1246" />
   <symbol name="AYR" volume="13144" mkttouch="4.6" mktmatch="3.56" matchedshares="10175" routedshares="2969" />
   <symbol name="ELOS" volume="13138" mkttouch="8.74" mktmatch="6.68" matchedshares="10038" routedshares="3100" />
   <symbol name="PHO" volume="13101" mkttouch="6.13" mktmatch="5.19" matchedshares="11082" routedshares="2019" />
   <symbol name="GOL" volume="13100" mkttouch="2.05" mktmatch="1.64" matchedshares="10500" routedshares="2600" />
   <symbol name="CWST" volume="13097" mkttouch="5.65" mktmatch="3.86" matchedshares="8958" routedshares="4139" />
   <symbol name="MOG.A" volume="13090" mkttouch="5.77" mktmatch="4.36" matchedshares="9890" routedshares="3200" />
   <symbol name="CRNT" volume="13068" mkttouch="11.57" mktmatch="7.94" matchedshares="8968" routedshares="4100" />
   <symbol name="EEE" volume="13000" mkttouch="2.17" mktmatch="0.01" matchedshares="50" routedshares="12950" />
   <symbol name="RDNT" volume="13000" mkttouch="2.0" mktmatch="1.86" matchedshares="12100" routedshares="900" />
   <symbol name="ABD" volume="12966" mkttouch="2.31" mktmatch="2.09" matchedshares="11766" routedshares="1200" />
   <symbol name="CHA" volume="12954" mkttouch="3.14" mktmatch="2.7" matchedshares="11108" routedshares="1846" />
   <symbol name="ALOG" volume="12950" mkttouch="6.23" mktmatch="5.83" matchedshares="12119" routedshares="831" />
   <symbol name="RRR" volume="12941" mkttouch="4.17" mktmatch="3.94" matchedshares="12241" routedshares="700" />
   <symbol name="CVGI" volume="12937" mkttouch="3.2" mktmatch="2.76" matchedshares="11140" routedshares="1797" />
   <symbol name="TII" volume="12900" mkttouch="2.03" mktmatch="1.75" matchedshares="11100" routedshares="1800" />
   <symbol name="ACMR" volume="12900" mkttouch="12.2" mktmatch="12.2" matchedshares="12900" routedshares="0" />
   <symbol name="PNNT" volume="12900" mkttouch="14.34" mktmatch="14.34" matchedshares="12900" routedshares="0" />
   <symbol name="RBCN" volume="12873" mkttouch="6.08" mktmatch="5.74" matchedshares="12152" routedshares="721" />
   <symbol name="SIGI" volume="12868" mkttouch="11.67" mktmatch="9.91" matchedshares="10925" routedshares="1943" />
   <symbol name="MMSI" volume="12865" mkttouch="11.93" mktmatch="11.37" matchedshares="12264" routedshares="601" />
   <symbol name="CUB" volume="12857" mkttouch="6.96" mktmatch="6.96" matchedshares="12857" routedshares="0" />
   <symbol name="NINE" volume="12853" mkttouch="32.19" mktmatch="22.67" matchedshares="9053" routedshares="3800" />
   <symbol name="SEH" volume="12837" mkttouch="6.65" mktmatch="6.49" matchedshares="12537" routedshares="300" />
   <symbol name="ADRD" volume="12832" mkttouch="5.51" mktmatch="5.46" matchedshares="12732" routedshares="100" />
   <symbol name="PWB" volume="12825" mkttouch="11.82" mktmatch="11.82" matchedshares="12825" routedshares="0" />
   <symbol name="VTIV" volume="12815" mkttouch="9.34" mktmatch="8.35" matchedshares="11457" routedshares="1358" />
   <symbol name="PUK" volume="12812" mkttouch="0.8" mktmatch="0.34" matchedshares="5391" routedshares="7421" />
   <symbol name="CRY" volume="12773" mkttouch="4.32" mktmatch="4.25" matchedshares="12573" routedshares="200" />
   <symbol name="AAON" volume="12769" mkttouch="11.12" mktmatch="10.86" matchedshares="12469" routedshares="300" />
   <symbol name="SCSC" volume="12769" mkttouch="11.08" mktmatch="10.47" matchedshares="12069" routedshares="700" />
   <symbol name="ADLR" volume="12732" mkttouch="10.25" mktmatch="9.95" matchedshares="12353" routedshares="379" />
   <symbol name="FBC" volume="12720" mkttouch="2.64" mktmatch="1.64" matchedshares="7920" routedshares="4800" />
   <symbol name="PSB" volume="12709" mkttouch="3.64" mktmatch="3.64" matchedshares="12709" routedshares="0" />
   <symbol name="PDA" volume="12670" mkttouch="4.95" mktmatch="4.31" matchedshares="11022" routedshares="1648" />
   <symbol name="ARP" volume="12660" mkttouch="6.09" mktmatch="6.09" matchedshares="12660" routedshares="0" />
   <symbol name="IYJ" volume="12568" mkttouch="11.47" mktmatch="11.11" matchedshares="12168" routedshares="400" />
   <symbol name="FRD" volume="12565" mkttouch="4.32" mktmatch="2.57" matchedshares="7465" routedshares="5100" />
   <symbol name="HCF" volume="12515" mkttouch="6.29" mktmatch="0.21" matchedshares="415" routedshares="12100" />
   <symbol name="AXL" volume="12511" mkttouch="2.58" mktmatch="1.83" matchedshares="8877" routedshares="3634" />
   <symbol name="GTY" volume="12494" mkttouch="9.1" mktmatch="7.56" matchedshares="10386" routedshares="2108" />
   <symbol name="THS" volume="12464" mkttouch="6.37" mktmatch="5.97" matchedshares="11688" routedshares="776" />
   <symbol name="POWL" volume="12459" mkttouch="14.21" mktmatch="12.16" matchedshares="10664" routedshares="1795" />
   <symbol name="HI" volume="12453" mkttouch="6.36" mktmatch="6.31" matchedshares="12353" routedshares="100" />
   <symbol name="TWB" volume="12449" mkttouch="4.56" mktmatch="3.28" matchedshares="8949" routedshares="3500" />
   <symbol name="CNSL" volume="12448" mkttouch="7.36" mktmatch="4.96" matchedshares="8396" routedshares="4052" />
   <symbol name="PGI" volume="12397" mkttouch="4.91" mktmatch="4.87" matchedshares="12297" routedshares="100" />
   <symbol name="NEWP" volume="12387" mkttouch="6.87" mktmatch="4.04" matchedshares="7287" routedshares="5100" />
   <symbol name="UEPS" volume="12376" mkttouch="9.74" mktmatch="9.19" matchedshares="11676" routedshares="700" />
   <symbol name="WDFC" volume="12359" mkttouch="6.98" mktmatch="4.76" matchedshares="8427" routedshares="3932" />
   <symbol name="BUSE" volume="12328" mkttouch="14.64" mktmatch="7.78" matchedshares="6555" routedshares="5773" />
   <symbol name="HHS" volume="12304" mkttouch="3.8" mktmatch="3.77" matchedshares="12204" routedshares="100" />
   <symbol name="SWIR" volume="12302" mkttouch="6.79" mktmatch="6.46" matchedshares="11702" routedshares="600" />
   <symbol name="ROG" volume="12286" mkttouch="6.47" mktmatch="4.62" matchedshares="8777" routedshares="3509" />
   <symbol name="NABI" volume="12286" mkttouch="9.37" mktmatch="9.14" matchedshares="11987" routedshares="299" />
   <symbol name="FLOW" volume="12283" mkttouch="7.02" mktmatch="6.28" matchedshares="10983" routedshares="1300" />
   <symbol name="PNSN" volume="12278" mkttouch="4.15" mktmatch="4.11" matchedshares="12178" routedshares="100" />
   <symbol name="ULBI" volume="12255" mkttouch="4.32" mktmatch="3.37" matchedshares="9554" routedshares="2701" />
   <symbol name="TC" volume="12247" mkttouch="0.74" mktmatch="0.64" matchedshares="10647" routedshares="1600" />
   <symbol name="ACTS" volume="12200" mkttouch="5.34" mktmatch="5.34" matchedshares="12200" routedshares="0" />
   <symbol name="SCSS" volume="12193" mkttouch="4.35" mktmatch="0.8" matchedshares="2250" routedshares="9943" />
   <symbol name="COHR" volume="12181" mkttouch="17.83" mktmatch="11.93" matchedshares="8152" routedshares="4029" />
   <symbol name="NMR" volume="12160" mkttouch="3.92" mktmatch="3.33" matchedshares="10332" routedshares="1828" />
   <symbol name="SFLY" volume="12156" mkttouch="11.7" mktmatch="7.95" matchedshares="8256" routedshares="3900" />
   <symbol name="ARST" volume="12140" mkttouch="10.37" mktmatch="10.2" matchedshares="11940" routedshares="200" />
   <symbol name="HYG" volume="12136" mkttouch="1.25" mktmatch="0.94" matchedshares="9106" routedshares="3030" />
   <symbol name="PEC" volume="12110" mkttouch="4.13" mktmatch="4.06" matchedshares="11910" routedshares="200" />
   <symbol name="MXWL" volume="12059" mkttouch="8.33" mktmatch="1.61" matchedshares="2326" routedshares="9733" />
   <symbol name="NNI" volume="12048" mkttouch="5.44" mktmatch="5.07" matchedshares="11220" routedshares="828" />
   <symbol name="GKK" volume="12019" mkttouch="1.12" mktmatch="1.07" matchedshares="11519" routedshares="500" />
   <symbol name="JJSF" volume="12012" mkttouch="11.9" mktmatch="11.3" matchedshares="11410" routedshares="602" />
   <symbol name="IIVI" volume="12007" mkttouch="6.53" mktmatch="6.21" matchedshares="11407" routedshares="600" />
   <symbol name="USA" volume="12001" mkttouch="2.15" mktmatch="1.79" matchedshares="10001" routedshares="2000" />
   <symbol name="SWX" volume="11997" mkttouch="5.89" mktmatch="5.74" matchedshares="11697" routedshares="300" />
   <symbol name="GBX" volume="11972" mkttouch="7.3" mktmatch="6.08" matchedshares="9972" routedshares="2000" />
   <symbol name="VHT" volume="11970" mkttouch="12.55" mktmatch="12.55" matchedshares="11970" routedshares="0" />
   <symbol name="EPIX" volume="11960" mkttouch="2.56" mktmatch="1.95" matchedshares="9110" routedshares="2850" />
   <symbol name="HAE" volume="11939" mkttouch="6.19" mktmatch="5.88" matchedshares="11339" routedshares="600" />
   <symbol name="BSV" volume="11926" mkttouch="10.04" mktmatch="2.39" matchedshares="2841" routedshares="9085" />
   <symbol name="PT" volume="11923" mkttouch="5.49" mktmatch="4.94" matchedshares="10735" routedshares="1188" />
   <symbol name="KUB" volume="11917" mkttouch="18.86" mktmatch="4.63" matchedshares="2928" routedshares="8989" />
   <symbol name="RGNC" volume="11912" mkttouch="7.97" mktmatch="6.9" matchedshares="10312" routedshares="1600" />
   <symbol name="CMCO" volume="11903" mkttouch="8.96" mktmatch="7.52" matchedshares="9988" routedshares="1915" />
   <symbol name="WOLF" volume="11882" mkttouch="2.82" mktmatch="2.77" matchedshares="11692" routedshares="190" />
   <symbol name="LCAV" volume="11881" mkttouch="8.24" mktmatch="7.75" matchedshares="11181" routedshares="700" />
   <symbol name="MLNK" volume="11843" mkttouch="6.67" mktmatch="6.67" matchedshares="11843" routedshares="0" />
   <symbol name="NEXM" volume="11800" mkttouch="0.94" mktmatch="0.93" matchedshares="11700" routedshares="100" />
   <symbol name="CHUX" volume="11795" mkttouch="5.79" mktmatch="5.59" matchedshares="11400" routedshares="395" />
   <symbol name="NBIX" volume="11774" mkttouch="9.55" mktmatch="6.17" matchedshares="7608" routedshares="4166" />
   <symbol name="WTFC" volume="11752" mkttouch="11.01" mktmatch="9.69" matchedshares="10340" routedshares="1412" />
   <symbol name="MGI" volume="11750" mkttouch="14.02" mktmatch="8.41" matchedshares="7050" routedshares="4700" />
   <symbol name="BBOX" volume="11646" mkttouch="11.62" mktmatch="10.01" matchedshares="10026" routedshares="1620" />
   <symbol name="MV" volume="11645" mkttouch="2.79" mktmatch="2.62" matchedshares="10945" routedshares="700" />
   <symbol name="SCHS" volume="11613" mkttouch="11.86" mktmatch="10.78" matchedshares="10556" routedshares="1057" />
   <symbol name="NPO" volume="11595" mkttouch="6.21" mktmatch="5.72" matchedshares="10693" routedshares="902" />
   <symbol name="MTSN" volume="11589" mkttouch="1.9" mktmatch="1.72" matchedshares="10489" routedshares="1100" />
   <symbol name="KNXA" volume="11582" mkttouch="4.66" mktmatch="4.56" matchedshares="11338" routedshares="244" />
   <symbol name="WIBC" volume="11567" mkttouch="5.7" mktmatch="5.25" matchedshares="10664" routedshares="903" />
   <symbol name="WNI" volume="11562" mkttouch="7.39" mktmatch="3.81" matchedshares="5962" routedshares="5600" />
   <symbol name="OFIX" volume="11511" mkttouch="16.68" mktmatch="16.39" matchedshares="11311" routedshares="200" />
   <symbol name="BGS" volume="11500" mkttouch="4.87" mktmatch="1.65" matchedshares="3900" routedshares="7600" />
   <symbol name="NWY" volume="11500" mkttouch="3.1" mktmatch="1.19" matchedshares="4400" routedshares="7100" />
   <symbol name="INWK" volume="11498" mkttouch="5.73" mktmatch="4.69" matchedshares="9398" routedshares="2100" />
   <symbol name="AKNS" volume="11498" mkttouch="2.31" mktmatch="2.27" matchedshares="11298" routedshares="200" />
   <symbol name="ZGEN" volume="11453" mkttouch="4.87" mktmatch="4.62" matchedshares="10853" routedshares="600" />
   <symbol name="AUDC" volume="11446" mkttouch="4.65" mktmatch="4.61" matchedshares="11346" routedshares="100" />
   <symbol name="NZT" volume="11422" mkttouch="5.48" mktmatch="5.36" matchedshares="11174" routedshares="248" />
   <symbol name="MCHX" volume="11397" mkttouch="6.12" mktmatch="5.59" matchedshares="10404" routedshares="993" />
   <symbol name="SJI" volume="11389" mkttouch="6.11" mktmatch="5.4" matchedshares="10069" routedshares="1320" />
   <symbol name="CRME" volume="11358" mkttouch="7.84" mktmatch="7.36" matchedshares="10658" routedshares="700" />
   <symbol name="LZR" volume="11350" mkttouch="2.23" mktmatch="1.85" matchedshares="9450" routedshares="1900" />
   <symbol name="HURN" volume="11337" mkttouch="7.57" mktmatch="6.65" matchedshares="9953" routedshares="1384" />
   <symbol name="WPPGY" volume="11318" mkttouch="3.37" mktmatch="3.12" matchedshares="10482" routedshares="836" />
   <symbol name="WFD" volume="11305" mkttouch="9.13" mktmatch="7.4" matchedshares="9167" routedshares="2138" />
   <symbol name="AXYS" volume="11295" mkttouch="6.25" mktmatch="5.77" matchedshares="10433" routedshares="862" />
   <symbol name="IBKC" volume="11280" mkttouch="9.74" mktmatch="5.27" matchedshares="6101" routedshares="5179" />
   <symbol name="STAN" volume="11279" mkttouch="23.73" mktmatch="21.25" matchedshares="10100" routedshares="1179" />
   <symbol name="SWWC" volume="11262" mkttouch="6.82" mktmatch="5.21" matchedshares="8612" routedshares="2650" />
   <symbol name="BGP" volume="11235" mkttouch="1.33" mktmatch="0.99" matchedshares="8335" routedshares="2900" />
   <symbol name="GMXR" volume="11235" mkttouch="6.91" mktmatch="6.24" matchedshares="10156" routedshares="1079" />
   <symbol name="ISYS" volume="11228" mkttouch="4.66" mktmatch="3.63" matchedshares="8732" routedshares="2496" />
   <symbol name="DSPG" volume="11226" mkttouch="9.95" mktmatch="8.86" matchedshares="9993" routedshares="1233" />
   <symbol name="AOI" volume="11200" mkttouch="3.86" mktmatch="3.38" matchedshares="9800" routedshares="1400" />
   <symbol name="SDA" volume="11193" mkttouch="2.91" mktmatch="2.75" matchedshares="10598" routedshares="595" />
   <symbol name="DYAX" volume="11190" mkttouch="3.66" mktmatch="3.55" matchedshares="10841" routedshares="349" />
   <symbol name="FMS" volume="11140" mkttouch="7.7" mktmatch="5.79" matchedshares="8373" routedshares="2767" />
   <symbol name="DCP" volume="11127" mkttouch="3.66" mktmatch="2.95" matchedshares="8957" routedshares="2170" />
   <symbol name="GLNG" volume="11120" mkttouch="3.83" mktmatch="3.43" matchedshares="9980" routedshares="1140" />
   <symbol name="SWSI" volume="11105" mkttouch="7.55" mktmatch="7.13" matchedshares="10489" routedshares="616" />
   <symbol name="CTR" volume="11101" mkttouch="7.32" mktmatch="6.53" matchedshares="9901" routedshares="1200" />
   <symbol name="APB" volume="11100" mkttouch="16.7" mktmatch="0.9" matchedshares="600" routedshares="10500" />
   <symbol name="TKO" volume="11100" mkttouch="2.42" mktmatch="2.4" matchedshares="11000" routedshares="100" />
   <symbol name="ABAT" volume="11099" mkttouch="5.21" mktmatch="4.32" matchedshares="9199" routedshares="1900" />
   <symbol name="TG" volume="11087" mkttouch="4.95" mktmatch="3.15" matchedshares="7046" routedshares="4041" />
   <symbol name="OKS" volume="11067" mkttouch="4.94" mktmatch="3.07" matchedshares="6883" routedshares="4184" />
   <symbol name="DSCP" volume="11063" mkttouch="7.68" mktmatch="6.29" matchedshares="9058" routedshares="2005" />
   <symbol name="TRID" volume="11062" mkttouch="3.47" mktmatch="3.41" matchedshares="10862" routedshares="200" />
   <symbol name="HTGC" volume="11047" mkttouch="6.76" mktmatch="4.65" matchedshares="7597" routedshares="3450" />
   <symbol name="KRG" volume="11013" mkttouch="3.41" mktmatch="2.75" matchedshares="8881" routedshares="2132" />
   <symbol name="HNR" volume="11009" mkttouch="3.19" mktmatch="3.1" matchedshares="10709" routedshares="300" />
   <symbol name="MRTN" volume="11006" mkttouch="9.42" mktmatch="9.09" matchedshares="10625" routedshares="381" />
   <symbol name="IFN" volume="11003" mkttouch="2.14" mktmatch="1.56" matchedshares="8033" routedshares="2970" />
   <symbol name="CHW" volume="10999" mkttouch="4.25" mktmatch="2.36" matchedshares="6097" routedshares="4902" />
   <symbol name="FFIN" volume="10986" mkttouch="13.29" mktmatch="12.43" matchedshares="10269" routedshares="717" />
   <symbol name="PWRD" volume="10933" mkttouch="5.41" mktmatch="4.32" matchedshares="8732" routedshares="2201" />
   <symbol name="AIQ" volume="10907" mkttouch="3.23" mktmatch="2.9" matchedshares="9807" routedshares="1100" />
   <symbol name="DLIA" volume="10900" mkttouch="12.48" mktmatch="0.0" matchedshares="0" routedshares="10900" />
   <symbol name="IMGN" volume="10805" mkttouch="8.32" mktmatch="5.34" matchedshares="6935" routedshares="3870" />
   <symbol name="LGCY" volume="10799" mkttouch="7.23" mktmatch="6.0" matchedshares="8965" routedshares="1834" />
   <symbol name="GLDD" volume="10798" mkttouch="7.52" mktmatch="4.88" matchedshares="7008" routedshares="3790" />
   <symbol name="CLW" volume="10783" mkttouch="3.02" mktmatch="2.88" matchedshares="10283" routedshares="500" />
   <symbol name="EDE" volume="10779" mkttouch="5.92" mktmatch="5.09" matchedshares="9264" routedshares="1515" />
   <symbol name="CORS" volume="10754" mkttouch="4.2" mktmatch="3.65" matchedshares="9354" routedshares="1400" />
   <symbol name="KOL" volume="10751" mkttouch="3.25" mktmatch="3.13" matchedshares="10362" routedshares="389" />
   <symbol name="CVI" volume="10728" mkttouch="3.06" mktmatch="1.83" matchedshares="6428" routedshares="4300" />
   <symbol name="NSH" volume="10718" mkttouch="4.69" mktmatch="4.69" matchedshares="10718" routedshares="0" />
   <symbol name="ROCK" volume="10717" mkttouch="8.34" mktmatch="7.27" matchedshares="9340" routedshares="1377" />
   <symbol name="CPSL" volume="10700" mkttouch="3.66" mktmatch="3.05" matchedshares="8900" routedshares="1800" />
   <symbol name="STNR" volume="10688" mkttouch="8.65" mktmatch="7.92" matchedshares="9788" routedshares="900" />
   <symbol name="CTS" volume="10656" mkttouch="8.81" mktmatch="8.31" matchedshares="10056" routedshares="600" />
   <symbol name="USM" volume="10616" mkttouch="3.85" mktmatch="3.34" matchedshares="9216" routedshares="1400" />
   <symbol name="GXDX" volume="10600" mkttouch="14.25" mktmatch="13.67" matchedshares="10165" routedshares="435" />
   <symbol name="ADX" volume="10591" mkttouch="4.93" mktmatch="4.88" matchedshares="10491" routedshares="100" />
   <symbol name="VLCCF" volume="10559" mkttouch="4.6" mktmatch="4.1" matchedshares="9425" routedshares="1134" />
   <symbol name="CBRX" volume="10546" mkttouch="6.16" mktmatch="6.1" matchedshares="10446" routedshares="100" />
   <symbol name="DGII" volume="10504" mkttouch="5.58" mktmatch="4.55" matchedshares="8563" routedshares="1941" />
   <symbol name="PRX" volume="10427" mkttouch="5.02" mktmatch="4.78" matchedshares="9927" routedshares="500" />
   <symbol name="AHS" volume="10421" mkttouch="6.23" mktmatch="6.11" matchedshares="10221" routedshares="200" />
   <symbol name="GRT" volume="10412" mkttouch="3.31" mktmatch="2.64" matchedshares="8312" routedshares="2100" />
   <symbol name="EPL" volume="10400" mkttouch="2.38" mktmatch="2.38" matchedshares="10400" routedshares="0" />
   <symbol name="ATT" volume="10400" mkttouch="5.43" mktmatch="0.16" matchedshares="300" routedshares="10100" />
   <symbol name="TR" volume="10387" mkttouch="8.28" mktmatch="8.12" matchedshares="10187" routedshares="200" />
   <symbol name="BANR" volume="10387" mkttouch="4.76" mktmatch="4.53" matchedshares="9887" routedshares="500" />
   <symbol name="CALP" volume="10371" mkttouch="12.8" mktmatch="9.93" matchedshares="8048" routedshares="2323" />
   <symbol name="AOS" volume="10356" mkttouch="5.34" mktmatch="4.36" matchedshares="8456" routedshares="1900" />
   <symbol name="CFX" volume="10348" mkttouch="2.83" mktmatch="2.23" matchedshares="8148" routedshares="2200" />
   <symbol name="HZO" volume="10300" mkttouch="8.65" mktmatch="8.23" matchedshares="9800" routedshares="500" />
   <symbol name="BIO" volume="10283" mkttouch="5.15" mktmatch="5.1" matchedshares="10183" routedshares="100" />
   <symbol name="TBL" volume="10279" mkttouch="3.12" mktmatch="3.06" matchedshares="10079" routedshares="200" />
   <symbol name="SAFM" volume="10270" mkttouch="8.41" mktmatch="7.74" matchedshares="9453" routedshares="817" />
   <symbol name="NHWK" volume="10255" mkttouch="5.26" mktmatch="4.65" matchedshares="9055" routedshares="1200" />
   <symbol name="FUN" volume="10222" mkttouch="4.8" mktmatch="4.7" matchedshares="10022" routedshares="200" />
   <symbol name="ASMI" volume="10219" mkttouch="10.44" mktmatch="9.93" matchedshares="9719" routedshares="500" />
   <symbol name="BRNC" volume="10213" mkttouch="7.39" mktmatch="3.79" matchedshares="5246" routedshares="4967" />
   <symbol name="PDGI" volume="10212" mkttouch="2.06" mktmatch="1.81" matchedshares="8956" routedshares="1256" />
   <symbol name="UDRL" volume="10207" mkttouch="7.17" mktmatch="4.57" matchedshares="6507" routedshares="3700" />
   <symbol name="JFR" volume="10196" mkttouch="3.96" mktmatch="1.36" matchedshares="3500" routedshares="6696" />
   <symbol name="NOVN" volume="10196" mkttouch="10.76" mktmatch="10.44" matchedshares="9886" routedshares="310" />
   <symbol name="FRM" volume="10174" mkttouch="5.76" mktmatch="5.08" matchedshares="8974" routedshares="1200" />
   <symbol name="PTG" volume="10154" mkttouch="30.68" mktmatch="0.0" matchedshares="0" routedshares="10154" />
   <symbol name="PBT" volume="10154" mkttouch="5.6" mktmatch="5.11" matchedshares="9258" routedshares="896" />
   <symbol name="NAFC" volume="10133" mkttouch="7.11" mktmatch="6.61" matchedshares="9413" routedshares="720" />
   <symbol name="AAV" volume="10128" mkttouch="1.91" mktmatch="1.44" matchedshares="7628" routedshares="2500" />
   <symbol name="CEL" volume="10126" mkttouch="4.24" mktmatch="3.53" matchedshares="8426" routedshares="1700" />
   <symbol name="PPO" volume="10124" mkttouch="4.79" mktmatch="4.13" matchedshares="8724" routedshares="1400" />
   <symbol name="SPH" volume="10123" mkttouch="5.22" mktmatch="5.22" matchedshares="10123" routedshares="0" />
   <symbol name="MHGC" volume="10121" mkttouch="4.17" mktmatch="3.47" matchedshares="8421" routedshares="1700" />
   <symbol name="SAIA" volume="10108" mkttouch="10.79" mktmatch="2.53" matchedshares="2372" routedshares="7736" />
   <symbol name="LDSH" volume="10107" mkttouch="12.56" mktmatch="11.95" matchedshares="9611" routedshares="496" />
   <symbol name="CKXE" volume="10100" mkttouch="6.97" mktmatch="6.0" matchedshares="8700" routedshares="1400" />
   <symbol name="CSQ" volume="10067" mkttouch="1.5" mktmatch="0.69" matchedshares="4601" routedshares="5466" />
   <symbol name="PSEC" volume="10054" mkttouch="6.74" mktmatch="6.54" matchedshares="9754" routedshares="300" />
   <symbol name="ACTL" volume="10031" mkttouch="9.14" mktmatch="8.69" matchedshares="9541" routedshares="490" />
   <symbol name="MOH" volume="10016" mkttouch="6.7" mktmatch="6.37" matchedshares="9516" routedshares="500" />
   <symbol name="MCS" volume="10003" mkttouch="7.9" mktmatch="7.75" matchedshares="9803" routedshares="200" />
   <symbol name="SPRT" volume="9997" mkttouch="21.97" mktmatch="21.53" matchedshares="9797" routedshares="200" />
   <symbol name="MWIV" volume="9991" mkttouch="12.92" mktmatch="11.11" matchedshares="8591" routedshares="1400" />
   <symbol name="SNTA" volume="9923" mkttouch="8.11" mktmatch="6.72" matchedshares="8223" routedshares="1700" />
   <symbol name="ENOC" volume="9922" mkttouch="3.5" mktmatch="3.45" matchedshares="9790" routedshares="132" />
   <symbol name="NICE" volume="9895" mkttouch="7.16" mktmatch="5.38" matchedshares="7444" routedshares="2451" />
   <symbol name="MYRG" volume="9832" mkttouch="2.5" mktmatch="1.96" matchedshares="7696" routedshares="2136" />
   <symbol name="RWM" volume="9828" mkttouch="4.29" mktmatch="4.0" matchedshares="9166" routedshares="662" />
   <symbol name="EROC" volume="9817" mkttouch="4.35" mktmatch="4.17" matchedshares="9415" routedshares="402" />
   <symbol name="LINC" volume="9748" mkttouch="13.02" mktmatch="4.52" matchedshares="3380" routedshares="6368" />
   <symbol name="DRRX" volume="9735" mkttouch="3.82" mktmatch="3.06" matchedshares="7804" routedshares="1931" />
   <symbol name="EOI" volume="9718" mkttouch="7.31" mktmatch="7.31" matchedshares="9718" routedshares="0" />
   <symbol name="MMS" volume="9702" mkttouch="8.26" mktmatch="8.18" matchedshares="9602" routedshares="100" />
   <symbol name="BLT" volume="9660" mkttouch="8.94" mktmatch="8.94" matchedshares="9660" routedshares="0" />
   <symbol name="PWC" volume="9636" mkttouch="4.37" mktmatch="4.37" matchedshares="9636" routedshares="0" />
   <symbol name="WABC" volume="9631" mkttouch="7.6" mktmatch="5.93" matchedshares="7513" routedshares="2118" />
   <symbol name="FXB" volume="9603" mkttouch="7.68" mktmatch="7.54" matchedshares="9433" routedshares="170" />
   <symbol name="IGK" volume="9600" mkttouch="2.4" mktmatch="0.19" matchedshares="750" routedshares="8850" />
   <symbol name="HALO" volume="9570" mkttouch="6.12" mktmatch="5.73" matchedshares="8970" routedshares="600" />
   <symbol name="CTCT" volume="9553" mkttouch="9.14" mktmatch="7.33" matchedshares="7659" routedshares="1894" />
   <symbol name="SONO" volume="9551" mkttouch="7.7" mktmatch="7.37" matchedshares="9151" routedshares="400" />
   <symbol name="UBA" volume="9551" mkttouch="3.37" mktmatch="2.54" matchedshares="7202" routedshares="2349" />
   <symbol name="BPHX" volume="9550" mkttouch="6.39" mktmatch="3.78" matchedshares="5650" routedshares="3900" />
   <symbol name="WLK" volume="9550" mkttouch="4.88" mktmatch="4.74" matchedshares="9260" routedshares="290" />
   <symbol name="IDIX" volume="9544" mkttouch="7.56" mktmatch="4.83" matchedshares="6102" routedshares="3442" />
   <symbol name="ARQL" volume="9522" mkttouch="8.78" mktmatch="5.9" matchedshares="6397" routedshares="3125" />
   <symbol name="GCH" volume="9496" mkttouch="3.59" mktmatch="3.59" matchedshares="9496" routedshares="0" />
   <symbol name="TNDM" volume="9495" mkttouch="9.28" mktmatch="6.62" matchedshares="6775" routedshares="2720" />
   <symbol name="VCR" volume="9455" mkttouch="16.15" mktmatch="12.9" matchedshares="7555" routedshares="1900" />
   <symbol name="IYY" volume="9447" mkttouch="13.61" mktmatch="9.65" matchedshares="6697" routedshares="2750" />
   <symbol name="LANC" volume="9411" mkttouch="10.63" mktmatch="6.59" matchedshares="5840" routedshares="3571" />
   <symbol name="RSC" volume="9400" mkttouch="12.28" mktmatch="11.76" matchedshares="9000" routedshares="400" />
   <symbol name="DTO" volume="9400" mkttouch="2.29" mktmatch="0.22" matchedshares="900" routedshares="8500" />
   <symbol name="ADVNB" volume="9390" mkttouch="5.78" mktmatch="5.65" matchedshares="9180" routedshares="210" />
   <symbol name="INP" volume="9389" mkttouch="1.21" mktmatch="1.06" matchedshares="8239" routedshares="1150" />
   <symbol name="XOMA" volume="9366" mkttouch="3.41" mktmatch="3.11" matchedshares="8524" routedshares="842" />
   <symbol name="HEI" volume="9348" mkttouch="7.11" mktmatch="6.81" matchedshares="8948" routedshares="400" />
   <symbol name="RNP" volume="9341" mkttouch="4.23" mktmatch="4.23" matchedshares="9341" routedshares="0" />
   <symbol name="TNS" volume="9312" mkttouch="3.1" mktmatch="2.9" matchedshares="8712" routedshares="600" />
   <symbol name="SPP" volume="9300" mkttouch="2.0" mktmatch="2.0" matchedshares="9300" routedshares="0" />
   <symbol name="CGR" volume="9300" mkttouch="15.67" mktmatch="5.56" matchedshares="3300" routedshares="6000" />
   <symbol name="ALY" volume="9300" mkttouch="7.21" mktmatch="2.56" matchedshares="3300" routedshares="6000" />
   <symbol name="IGW" volume="9300" mkttouch="11.52" mktmatch="11.39" matchedshares="9200" routedshares="100" />
   <symbol name="CDR" volume="9299" mkttouch="6.19" mktmatch="4.86" matchedshares="7299" routedshares="2000" />
   <symbol name="XXIA" volume="9266" mkttouch="3.72" mktmatch="3.4" matchedshares="8475" routedshares="791" />
   <symbol name="AFSI" volume="9233" mkttouch="6.89" mktmatch="6.3" matchedshares="8433" routedshares="800" />
   <symbol name="GAB" volume="9222" mkttouch="5.6" mktmatch="2.74" matchedshares="4508" routedshares="4714" />
   <symbol name="SIG" volume="9221" mkttouch="2.86" mktmatch="2.59" matchedshares="8357" routedshares="864" />
   <symbol name="RLI" volume="9161" mkttouch="10.69" mktmatch="9.01" matchedshares="7721" routedshares="1440" />
   <symbol name="NVO" volume="9153" mkttouch="4.68" mktmatch="2.59" matchedshares="5063" routedshares="4090" />
   <symbol name="TCL" volume="9147" mkttouch="4.3" mktmatch="4.02" matchedshares="8547" routedshares="600" />
   <symbol name="ACWX" volume="9130" mkttouch="4.6" mktmatch="4.6" matchedshares="9130" routedshares="0" />
   <symbol name="CCRN" volume="9130" mkttouch="10.43" mktmatch="10.09" matchedshares="8830" routedshares="300" />
   <symbol name="HSII" volume="9127" mkttouch="9.68" mktmatch="9.55" matchedshares="9002" routedshares="125" />
   <symbol name="CLDN" volume="9118" mkttouch="6.25" mktmatch="6.18" matchedshares="9018" routedshares="100" />
   <symbol name="PKT" volume="9100" mkttouch="6.58" mktmatch="1.23" matchedshares="1700" routedshares="7400" />
   <symbol name="CGV" volume="9100" mkttouch="3.21" mktmatch="2.61" matchedshares="7400" routedshares="1700" />
   <symbol name="UMBF" volume="9073" mkttouch="6.25" mktmatch="5.48" matchedshares="7946" routedshares="1127" />
   <symbol name="JPC" volume="9071" mkttouch="4.27" mktmatch="1.16" matchedshares="2471" routedshares="6600" />
   <symbol name="NVAX" volume="9043" mkttouch="5.64" mktmatch="4.36" matchedshares="6992" routedshares="2051" />
   <symbol name="DBD" volume="9042" mkttouch="3.4" mktmatch="2.8" matchedshares="7442" routedshares="1600" />
   <symbol name="ALJ" volume="9026" mkttouch="3.24" mktmatch="2.92" matchedshares="8126" routedshares="900" />
   <symbol name="ZEUS" volume="9018" mkttouch="6.25" mktmatch="5.88" matchedshares="8494" routedshares="524" />
   <symbol name="CMG.B" volume="9005" mkttouch="7.73" mktmatch="4.27" matchedshares="4970" routedshares="4035" />
   <symbol name="EIG" volume="9000" mkttouch="5.57" mktmatch="5.26" matchedshares="8500" routedshares="500" />
   <symbol name="BIOS" volume="8980" mkttouch="4.66" mktmatch="1.34" matchedshares="2580" routedshares="6400" />
   <symbol name="DCO" volume="8946" mkttouch="9.28" mktmatch="8.97" matchedshares="8646" routedshares="300" />
   <symbol name="TNC" volume="8925" mkttouch="3.66" mktmatch="3.49" matchedshares="8525" routedshares="400" />
   <symbol name="OPTR" volume="8920" mkttouch="5.18" mktmatch="4.9" matchedshares="8430" routedshares="490" />
   <symbol name="IRIS" volume="8916" mkttouch="3.32" mktmatch="3.02" matchedshares="8114" routedshares="802" />
   <symbol name="PTEC" volume="8909" mkttouch="3.04" mktmatch="2.83" matchedshares="8293" routedshares="616" />
   <symbol name="AVA" volume="8902" mkttouch="4.12" mktmatch="3.89" matchedshares="8402" routedshares="500" />
   <symbol name="CXZ" volume="8900" mkttouch="4.15" mktmatch="2.19" matchedshares="4700" routedshares="4200" />
   <symbol name="JRT" volume="8898" mkttouch="5.72" mktmatch="5.01" matchedshares="7798" routedshares="1100" />
   <symbol name="AWR" volume="8894" mkttouch="8.68" mktmatch="8.15" matchedshares="8346" routedshares="548" />
   <symbol name="HMSY" volume="8884" mkttouch="5.0" mktmatch="4.67" matchedshares="8296" routedshares="588" />
   <symbol name="HTS" volume="8874" mkttouch="3.16" mktmatch="3.05" matchedshares="8574" routedshares="300" />
   <symbol name="LOOP" volume="8872" mkttouch="9.91" mktmatch="9.36" matchedshares="8385" routedshares="487" />
   <symbol name="SJT" volume="8841" mkttouch="5.9" mktmatch="4.75" matchedshares="7116" routedshares="1725" />
   <symbol name="MBLX" volume="8833" mkttouch="9.55" mktmatch="8.6" matchedshares="7952" routedshares="881" />
   <symbol name="ABG" volume="8818" mkttouch="2.63" mktmatch="2.28" matchedshares="7618" routedshares="1200" />
   <symbol name="CNXT" volume="8795" mkttouch="1.34" mktmatch="1.34" matchedshares="8795" routedshares="0" />
   <symbol name="IVAC" volume="8790" mkttouch="4.17" mktmatch="3.29" matchedshares="6932" routedshares="1858" />
   <symbol name="GEOY" volume="8789" mkttouch="7.11" mktmatch="6.71" matchedshares="8289" routedshares="500" />
   <symbol name="CDI" volume="8770" mkttouch="10.49" mktmatch="9.89" matchedshares="8270" routedshares="500" />
   <symbol name="VSAT" volume="8770" mkttouch="4.88" mktmatch="4.21" matchedshares="7559" routedshares="1211" />
   <symbol name="BBEP" volume="8753" mkttouch="5.23" mktmatch="4.62" matchedshares="7738" routedshares="1015" />
   <symbol name="MDAS" volume="8736" mkttouch="3.93" mktmatch="3.84" matchedshares="8526" routedshares="210" />
   <symbol name="LUX" volume="8723" mkttouch="4.35" mktmatch="3.95" matchedshares="7923" routedshares="800" />
   <symbol name="GLT" volume="8713" mkttouch="4.07" mktmatch="3.93" matchedshares="8413" routedshares="300" />
   <symbol name="SSP" volume="8707" mkttouch="2.74" mktmatch="2.66" matchedshares="8457" routedshares="250" />
   <symbol name="EXLS" volume="8707" mkttouch="10.91" mktmatch="6.02" matchedshares="4804" routedshares="3903" />
   <symbol name="PMM" volume="8700" mkttouch="6.44" mktmatch="6.22" matchedshares="8400" routedshares="300" />
   <symbol name="DAC" volume="8682" mkttouch="5.02" mktmatch="3.53" matchedshares="6107" routedshares="2575" />
   <symbol name="CT" volume="8681" mkttouch="4.97" mktmatch="4.46" matchedshares="7781" routedshares="900" />
   <symbol name="KNOT" volume="8678" mkttouch="8.94" mktmatch="7.56" matchedshares="7338" routedshares="1340" />
   <symbol name="PRAA" volume="8671" mkttouch="10.06" mktmatch="9.11" matchedshares="7852" routedshares="819" />
   <symbol name="SXCI" volume="8650" mkttouch="4.4" mktmatch="3.84" matchedshares="7550" routedshares="1100" />
   <symbol name="ZEP" volume="8628" mkttouch="3.05" mktmatch="2.42" matchedshares="6828" routedshares="1800" />
   <symbol name="DNEX" volume="8605" mkttouch="7.81" mktmatch="6.99" matchedshares="7703" routedshares="902" />
   <symbol name="JBT" volume="8601" mkttouch="2.63" mktmatch="2.2" matchedshares="7201" routedshares="1400" />
   <symbol name="SUP" volume="8600" mkttouch="3.2" mktmatch="2.94" matchedshares="7900" routedshares="700" />
   <symbol name="ULTR" volume="8600" mkttouch="3.75" mktmatch="1.57" matchedshares="3600" routedshares="5000" />
   <symbol name="AWC" volume="8576" mkttouch="1.19" mktmatch="1.18" matchedshares="8476" routedshares="100" />
   <symbol name="FELE" volume="8570" mkttouch="9.7" mktmatch="7.93" matchedshares="7006" routedshares="1564" />
   <symbol name="GIFI" volume="8558" mkttouch="9.27" mktmatch="7.36" matchedshares="6792" routedshares="1766" />
   <symbol name="TEO" volume="8550" mkttouch="3.31" mktmatch="3.23" matchedshares="8350" routedshares="200" />
   <symbol name="STKL" volume="8540" mkttouch="6.24" mktmatch="6.02" matchedshares="8240" routedshares="300" />
   <symbol name="BKHM" volume="8521" mkttouch="3.05" mktmatch="2.89" matchedshares="8084" routedshares="437" />
   <symbol name="EBR" volume="8496" mkttouch="3.97" mktmatch="2.1" matchedshares="4508" routedshares="3988" />
   <symbol name="STV" volume="8446" mkttouch="4.45" mktmatch="3.98" matchedshares="7546" routedshares="900" />
   <symbol name="FARO" volume="8407" mkttouch="6.76" mktmatch="5.75" matchedshares="7154" routedshares="1253" />
   <symbol name="MIG" volume="8400" mkttouch="2.77" mktmatch="2.7" matchedshares="8200" routedshares="200" />
   <symbol name="SKIL" volume="8400" mkttouch="3.2" mktmatch="3.09" matchedshares="8100" routedshares="300" />
   <symbol name="ELMG" volume="8395" mkttouch="6.34" mktmatch="6.25" matchedshares="8282" routedshares="113" />
   <symbol name="FSTR" volume="8380" mkttouch="6.15" mktmatch="5.64" matchedshares="7680" routedshares="700" />
   <symbol name="FXA" volume="8373" mkttouch="8.48" mktmatch="0.99" matchedshares="980" routedshares="7393" />
   <symbol name="GBL" volume="8319" mkttouch="9.65" mktmatch="8.03" matchedshares="6919" routedshares="1400" />
   <symbol name="PRFT" volume="8317" mkttouch="4.52" mktmatch="4.24" matchedshares="7804" routedshares="513" />
   <symbol name="PHI" volume="8300" mkttouch="4.39" mktmatch="3.86" matchedshares="7300" routedshares="1000" />
   <symbol name="SNHY" volume="8298" mkttouch="7.91" mktmatch="7.33" matchedshares="7698" routedshares="600" />
   <symbol name="NS" volume="8289" mkttouch="3.38" mktmatch="2.93" matchedshares="7189" routedshares="1100" />
   <symbol name="ENSG" volume="8285" mkttouch="4.85" mktmatch="3.53" matchedshares="6026" routedshares="2259" />
   <symbol name="FSRV" volume="8228" mkttouch="6.27" mktmatch="5.48" matchedshares="7200" routedshares="1028" />
   <symbol name="IYC" volume="8226" mkttouch="3.92" mktmatch="3.92" matchedshares="8226" routedshares="0" />
   <symbol name="IIF" volume="8202" mkttouch="2.49" mktmatch="2.42" matchedshares="7967" routedshares="235" />
   <symbol name="MTSC" volume="8192" mkttouch="10.79" mktmatch="10.64" matchedshares="8075" routedshares="117" />
   <symbol name="OZRK" volume="8168" mkttouch="6.29" mktmatch="5.37" matchedshares="6968" routedshares="1200" />
   <symbol name="IVAN" volume="8160" mkttouch="1.26" mktmatch="1.2" matchedshares="7760" routedshares="400" />
   <symbol name="CGX" volume="8151" mkttouch="5.6" mktmatch="4.98" matchedshares="7251" routedshares="900" />
   <symbol name="CIA" volume="8147" mkttouch="5.02" mktmatch="4.8" matchedshares="7800" routedshares="347" />
   <symbol name="RMG" volume="8143" mkttouch="4.96" mktmatch="4.72" matchedshares="7743" routedshares="400" />
   <symbol name="RSCR" volume="8133" mkttouch="11.63" mktmatch="11.45" matchedshares="8012" routedshares="121" />
   <symbol name="AMRI" volume="8104" mkttouch="7.61" mktmatch="7.23" matchedshares="7704" routedshares="400" />
   <symbol name="TLEO" volume="8095" mkttouch="3.74" mktmatch="3.03" matchedshares="6571" routedshares="1524" />
   <symbol name="FPO" volume="8092" mkttouch="7.34" mktmatch="6.52" matchedshares="7192" routedshares="900" />
   <symbol name="LPHI" volume="8091" mkttouch="6.98" mktmatch="6.2" matchedshares="7191" routedshares="900" />
   <symbol name="VOCS" volume="8043" mkttouch="8.1" mktmatch="7.05" matchedshares="7000" routedshares="1043" />
   <symbol name="NX" volume="8017" mkttouch="6.99" mktmatch="6.29" matchedshares="7217" routedshares="800" />
   <symbol name="MGRC" volume="8014" mkttouch="6.12" mktmatch="4.74" matchedshares="6202" routedshares="1812" />
   <symbol name="STBA" volume="8007" mkttouch="5.63" mktmatch="3.96" matchedshares="5624" routedshares="2383" />
   <symbol name="FIGIW" volume="8000" mkttouch="1.17" mktmatch="0.0" matchedshares="0" routedshares="8000" />
   <symbol name="LTON" volume="8000" mkttouch="9.01" mktmatch="6.87" matchedshares="6100" routedshares="1900" />
   <symbol name="OPXT" volume="7998" mkttouch="7.08" mktmatch="0.97" matchedshares="1098" routedshares="6900" />
   <symbol name="ESIO" volume="7986" mkttouch="6.26" mktmatch="5.36" matchedshares="6840" routedshares="1146" />
   <symbol name="CNS" volume="7955" mkttouch="2.99" mktmatch="2.92" matchedshares="7755" routedshares="200" />
   <symbol name="CEP" volume="7945" mkttouch="4.68" mktmatch="1.5" matchedshares="2545" routedshares="5400" />
   <symbol name="KHD" volume="7928" mkttouch="3.01" mktmatch="2.96" matchedshares="7803" routedshares="125" />
   <symbol name="MDTH" volume="7927" mkttouch="11.65" mktmatch="10.74" matchedshares="7308" routedshares="619" />
   <symbol name="RAIL" volume="7923" mkttouch="5.38" mktmatch="5.24" matchedshares="7723" routedshares="200" />
   <symbol name="TSP" volume="7900" mkttouch="4.69" mktmatch="4.45" matchedshares="7500" routedshares="400" />
   <symbol name="MSCS" volume="7882" mkttouch="7.04" mktmatch="4.95" matchedshares="5541" routedshares="2341" />
   <symbol name="TESO" volume="7871" mkttouch="6.51" mktmatch="6.26" matchedshares="7571" routedshares="300" />
   <symbol name="MEG" volume="7865" mkttouch="2.18" mktmatch="2.15" matchedshares="7765" routedshares="100" />
   <symbol name="LNG" volume="7843" mkttouch="2.0" mktmatch="1.62" matchedshares="6343" routedshares="1500" />
   <symbol name="IWC" volume="7823" mkttouch="2.26" mktmatch="0.39" matchedshares="1356" routedshares="6467" />
   <symbol name="TDK" volume="7812" mkttouch="3.0" mktmatch="2.42" matchedshares="6312" routedshares="1500" />
   <symbol name="PBD" volume="7808" mkttouch="5.65" mktmatch="0.31" matchedshares="427" routedshares="7381" />
   <symbol name="CRMT" volume="7807" mkttouch="13.28" mktmatch="6.91" matchedshares="4066" routedshares="3741" />
   <symbol name="DHG" volume="7800" mkttouch="5.47" mktmatch="0.21" matchedshares="300" routedshares="7500" />
   <symbol name="RAMR" volume="7800" mkttouch="2.19" mktmatch="1.82" matchedshares="6500" routedshares="1300" />
   <symbol name="PAC" volume="7799" mkttouch="3.35" mktmatch="2.71" matchedshares="6299" routedshares="1500" />
   <symbol name="MGEE" volume="7788" mkttouch="7.63" mktmatch="5.21" matchedshares="5315" routedshares="2473" />
   <symbol name="RJI" volume="7769" mkttouch="4.98" mktmatch="0.64" matchedshares="1000" routedshares="6769" />
   <symbol name="BWX" volume="7757" mkttouch="2.16" mktmatch="1.66" matchedshares="5957" routedshares="1800" />
   <symbol name="KBW" volume="7756" mkttouch="4.14" mktmatch="3.66" matchedshares="6856" routedshares="900" />
   <symbol name="PDP" volume="7727" mkttouch="8.99" mktmatch="3.41" matchedshares="2927" routedshares="4800" />
   <symbol name="LSR" volume="7724" mkttouch="9.59" mktmatch="2.84" matchedshares="2290" routedshares="5434" />
   <symbol name="UEIC" volume="7711" mkttouch="13.26" mktmatch="11.88" matchedshares="6911" routedshares="800" />
   <symbol name="UDW" volume="7700" mkttouch="7.32" mktmatch="7.32" matchedshares="7700" routedshares="0" />
   <symbol name="HEK" volume="7700" mkttouch="8.14" mktmatch="1.48" matchedshares="1400" routedshares="6300" />
   <symbol name="AXTI" volume="7700" mkttouch="42.94" mktmatch="23.59" matchedshares="4230" routedshares="3470" />
   <symbol name="PTNR" volume="7665" mkttouch="5.34" mktmatch="4.92" matchedshares="7065" routedshares="600" />
   <symbol name="IPCC" volume="7648" mkttouch="10.27" mktmatch="9.77" matchedshares="7278" routedshares="370" />
   <symbol name="ABCW" volume="7626" mkttouch="8.31" mktmatch="8.2" matchedshares="7526" routedshares="100" />
   <symbol name="CML" volume="7605" mkttouch="1.55" mktmatch="0.98" matchedshares="4800" routedshares="2805" />
   <symbol name="N" volume="7600" mkttouch="7.12" mktmatch="5.15" matchedshares="5500" routedshares="2100" />
   <symbol name="FEZ" volume="7600" mkttouch="5.44" mktmatch="4.51" matchedshares="6299" routedshares="1301" />
   <symbol name="SUR" volume="7591" mkttouch="10.55" mktmatch="6.11" matchedshares="4391" routedshares="3200" />
   <symbol name="GEL" volume="7576" mkttouch="4.98" mktmatch="4.65" matchedshares="7076" routedshares="500" />
   <symbol name="CPSI" volume="7557" mkttouch="4.74" mktmatch="4.12" matchedshares="6565" routedshares="992" />
   <symbol name="SSYS" volume="7551" mkttouch="4.43" mktmatch="4.0" matchedshares="6826" routedshares="725" />
   <symbol name="CACB" volume="7527" mkttouch="9.32" mktmatch="1.52" matchedshares="1227" routedshares="6300" />
   <symbol name="FTBK" volume="7518" mkttouch="5.62" mktmatch="4.67" matchedshares="6241" routedshares="1277" />
   <symbol name="IOO" volume="7506" mkttouch="3.98" mktmatch="3.66" matchedshares="6906" routedshares="600" />
   <symbol name="RBS-P" volume="7501" mkttouch="5.49" mktmatch="0.3" matchedshares="409" routedshares="7092" />
   <symbol name="AUTH" volume="7500" mkttouch="2.43" mktmatch="2.43" matchedshares="7500" routedshares="0" />
   <symbol name="EVV" volume="7496" mkttouch="2.55" mktmatch="2.4" matchedshares="7056" routedshares="440" />
   <symbol name="SBLK" volume="7488" mkttouch="1.73" mktmatch="1.59" matchedshares="6889" routedshares="599" />
   <symbol name="DAN" volume="7477" mkttouch="1.95" mktmatch="1.43" matchedshares="5484" routedshares="1993" />
   <symbol name="ILE" volume="7463" mkttouch="9.38" mktmatch="9.38" matchedshares="7463" routedshares="0" />
   <symbol name="RTK" volume="7451" mkttouch="1.7" mktmatch="0.62" matchedshares="2700" routedshares="4751" />
   <symbol name="RAF" volume="7440" mkttouch="13.63" mktmatch="9.84" matchedshares="5370" routedshares="2070" />
   <symbol name="CHY" volume="7432" mkttouch="2.23" mktmatch="0.76" matchedshares="2532" routedshares="4900" />
   <symbol name="ARJ" volume="7401" mkttouch="4.35" mktmatch="4.0" matchedshares="6801" routedshares="600" />
   <symbol name="PFL" volume="7400" mkttouch="5.63" mktmatch="2.06" matchedshares="2700" routedshares="4700" />
   <symbol name="GGN" volume="7375" mkttouch="7.86" mktmatch="7.55" matchedshares="7083" routedshares="292" />
   <symbol name="ITB" volume="7352" mkttouch="7.32" mktmatch="6.32" matchedshares="6352" routedshares="1000" />
   <symbol name="WATG" volume="7325" mkttouch="5.37" mktmatch="3.3" matchedshares="4500" routedshares="2825" />
   <symbol name="TTES" volume="7322" mkttouch="3.46" mktmatch="2.86" matchedshares="6050" routedshares="1272" />
   <symbol name="COHU" volume="7314" mkttouch="10.65" mktmatch="8.98" matchedshares="6171" routedshares="1143" />
   <symbol name="EHTH" volume="7313" mkttouch="4.49" mktmatch="3.39" matchedshares="5513" routedshares="1800" />
   <symbol name="RZ" volume="7311" mkttouch="2.63" mktmatch="1.84" matchedshares="5111" routedshares="2200" />
   <symbol name="FFNW" volume="7309" mkttouch="17.3" mktmatch="17.3" matchedshares="7309" routedshares="0" />
   <symbol name="HIMX" volume="7308" mkttouch="2.77" mktmatch="2.47" matchedshares="6508" routedshares="800" />
   <symbol name="SORC" volume="7300" mkttouch="3.2" mktmatch="0.0" matchedshares="0" routedshares="7300" />
   <symbol name="PVR" volume="7300" mkttouch="4.12" mktmatch="2.65" matchedshares="4700" routedshares="2600" />
   <symbol name="KFRC" volume="7294" mkttouch="12.03" mktmatch="11.19" matchedshares="6782" routedshares="512" />
   <symbol name="PST" volume="7279" mkttouch="1.94" mktmatch="0.15" matchedshares="579" routedshares="6700" />
   <symbol name="MFW" volume="7265" mkttouch="7.3" mktmatch="6.59" matchedshares="6565" routedshares="700" />
   <symbol name="EZU" volume="7263" mkttouch="0.78" mktmatch="0.77" matchedshares="7159" routedshares="104" />
   <symbol name="MFLX" volume="7252" mkttouch="5.01" mktmatch="4.94" matchedshares="7152" routedshares="100" />
   <symbol name="PGJ" volume="7239" mkttouch="5.25" mktmatch="5.11" matchedshares="7048" routedshares="191" />
   <symbol name="LRN" volume="7234" mkttouch="7.62" mktmatch="6.57" matchedshares="6234" routedshares="1000" />
   <symbol name="EPB" volume="7225" mkttouch="6.85" mktmatch="4.78" matchedshares="5045" routedshares="2180" />
   <symbol name="PML" volume="7225" mkttouch="2.06" mktmatch="2.06" matchedshares="7225" routedshares="0" />
   <symbol name="BOKF" volume="7224" mkttouch="13.14" mktmatch="11.86" matchedshares="6521" routedshares="703" />
   <symbol name="SYNO" volume="7221" mkttouch="10.83" mktmatch="6.48" matchedshares="4321" routedshares="2900" />
   <symbol name="EFV" volume="7220" mkttouch="4.14" mktmatch="2.82" matchedshares="4910" routedshares="2310" />
   <symbol name="RHB" volume="7219" mkttouch="5.11" mktmatch="5.11" matchedshares="7219" routedshares="0" />
   <symbol name="GKSR" volume="7218" mkttouch="7.6" mktmatch="7.39" matchedshares="7018" routedshares="200" />
   <symbol name="STRL" volume="7214" mkttouch="6.03" mktmatch="5.27" matchedshares="6304" routedshares="910" />
   <symbol name="IGTE" volume="7200" mkttouch="7.22" mktmatch="3.11" matchedshares="3100" routedshares="4100" />
   <symbol name="RAME" volume="7200" mkttouch="1.47" mktmatch="1.33" matchedshares="6500" routedshares="700" />
   <symbol name="SYMX" volume="7200" mkttouch="4.85" mktmatch="4.85" matchedshares="7200" routedshares="0" />
   <symbol name="RBS-L" volume="7190" mkttouch="5.56" mktmatch="0.38" matchedshares="490" routedshares="6700" />
   <symbol name="GEOI" volume="7165" mkttouch="21.93" mktmatch="17.17" matchedshares="5611" routedshares="1554" />
   <symbol name="MSO" volume="7151" mkttouch="4.01" mktmatch="4.01" matchedshares="7151" routedshares="0" />
   <symbol name="TNK" volume="7143" mkttouch="3.18" mktmatch="1.4" matchedshares="3143" routedshares="4000" />
   <symbol name="SDXC" volume="7141" mkttouch="6.04" mktmatch="4.5" matchedshares="5321" routedshares="1820" />
   <symbol name="IMNY" volume="7116" mkttouch="7.33" mktmatch="1.49" matchedshares="1443" routedshares="5673" />
   <symbol name="CTDC" volume="7101" mkttouch="4.55" mktmatch="4.35" matchedshares="6790" routedshares="311" />
   <symbol name="ELI" volume="7100" mkttouch="2.42" mktmatch="1.81" matchedshares="5300" routedshares="1800" />
   <symbol name="SAFT" volume="7082" mkttouch="8.02" mktmatch="6.3" matchedshares="5565" routedshares="1517" />
   <symbol name="BRP" volume="7073" mkttouch="6.51" mktmatch="6.32" matchedshares="6873" routedshares="200" />
   <symbol name="JAG" volume="7030" mkttouch="5.67" mktmatch="2.18" matchedshares="2700" routedshares="4330" />
   <symbol name="ANPI" volume="7000" mkttouch="2.96" mktmatch="2.96" matchedshares="7000" routedshares="0" />
   <symbol name="XSD" volume="6970" mkttouch="32.17" mktmatch="32.17" matchedshares="6970" routedshares="0" />
   <symbol name="LDR" volume="6965" mkttouch="6.35" mktmatch="6.2" matchedshares="6793" routedshares="172" />
   <symbol name="JQC" volume="6961" mkttouch="2.03" mktmatch="1.01" matchedshares="3461" routedshares="3500" />
   <symbol name="FALC" volume="6956" mkttouch="2.82" mktmatch="2.66" matchedshares="6556" routedshares="400" />
   <symbol name="HTCH" volume="6943" mkttouch="3.6" mktmatch="3.31" matchedshares="6379" routedshares="564" />
   <symbol name="JXI" volume="6929" mkttouch="35.86" mktmatch="0.01" matchedshares="1" routedshares="6928" />
   <symbol name="CHCO" volume="6921" mkttouch="14.84" mktmatch="11.42" matchedshares="5325" routedshares="1596" />
   <symbol name="AGII" volume="6892" mkttouch="7.76" mktmatch="6.98" matchedshares="6192" routedshares="700" />
   <symbol name="SUPX" volume="6888" mkttouch="6.35" mktmatch="3.97" matchedshares="4310" routedshares="2578" />
   <symbol name="ACLS" volume="6876" mkttouch="5.57" mktmatch="5.24" matchedshares="6476" routedshares="400" />
   <symbol name="PSMT" volume="6872" mkttouch="4.17" mktmatch="3.66" matchedshares="6027" routedshares="845" />
   <symbol name="VOX" volume="6868" mkttouch="21.04" mktmatch="21.04" matchedshares="6868" routedshares="0" />
   <symbol name="BKI" volume="6858" mkttouch="2.75" mktmatch="2.07" matchedshares="5158" routedshares="1700" />
   <symbol name="UFCS" volume="6843" mkttouch="7.45" mktmatch="4.91" matchedshares="4510" routedshares="2333" />
   <symbol name="SMS" volume="6832" mkttouch="2.27" mktmatch="1.45" matchedshares="4383" routedshares="2449" />
   <symbol name="ZIXI" volume="6830" mkttouch="1.2" mktmatch="1.04" matchedshares="5930" routedshares="900" />
   <symbol name="TI.A" volume="6807" mkttouch="3.73" mktmatch="3.51" matchedshares="6407" routedshares="400" />
   <symbol name="SJR" volume="6805" mkttouch="3.11" mktmatch="3.07" matchedshares="6705" routedshares="100" />
   <symbol name="TOO" volume="6804" mkttouch="5.38" mktmatch="5.14" matchedshares="6504" routedshares="300" />
   <symbol name="CYTR" volume="6800" mkttouch="5.03" mktmatch="1.11" matchedshares="1500" routedshares="5300" />
   <symbol name="NZ" volume="6800" mkttouch="2.11" mktmatch="1.55" matchedshares="5000" routedshares="1800" />
   <symbol name="CXR" volume="6771" mkttouch="4.94" mktmatch="4.73" matchedshares="6471" routedshares="300" />
   <symbol name="PSP" volume="6765" mkttouch="12.48" mktmatch="11.55" matchedshares="6261" routedshares="504" />
   <symbol name="SMTS" volume="6761" mkttouch="8.04" mktmatch="7.92" matchedshares="6661" routedshares="100" />
   <symbol name="LXU" volume="6723" mkttouch="5.33" mktmatch="5.33" matchedshares="6723" routedshares="0" />
   <symbol name="CEVA" volume="6715" mkttouch="6.68" mktmatch="2.79" matchedshares="2800" routedshares="3915" />
   <symbol name="HRZ" volume="6708" mkttouch="1.47" mktmatch="1.36" matchedshares="6208" routedshares="500" />
   <symbol name="VVI" volume="6697" mkttouch="3.7" mktmatch="3.54" matchedshares="6397" routedshares="300" />
   <symbol name="EMS" volume="6690" mkttouch="4.68" mktmatch="4.68" matchedshares="6690" routedshares="0" />
   <symbol name="SHV" volume="6668" mkttouch="2.56" mktmatch="2.39" matchedshares="6208" routedshares="460" />
   <symbol name="HIX" volume="6657" mkttouch="2.71" mktmatch="0.51" matchedshares="1257" routedshares="5400" />
   <symbol name="PENX" volume="6656" mkttouch="10.98" mktmatch="8.79" matchedshares="5326" routedshares="1330" />
   <symbol name="LMIA" volume="6642" mkttouch="8.38" mktmatch="8.26" matchedshares="6542" routedshares="100" />
   <symbol name="FXC" volume="6640" mkttouch="7.1" mktmatch="6.33" matchedshares="5919" routedshares="721" />
   <symbol name="DGLY" volume="6631" mkttouch="3.45" mktmatch="3.35" matchedshares="6431" routedshares="200" />
   <symbol name="MVCO" volume="6612" mkttouch="20.87" mktmatch="9.51" matchedshares="3012" routedshares="3600" />
   <symbol name="IXYS" volume="6568" mkttouch="4.61" mktmatch="4.61" matchedshares="6568" routedshares="0" />
   <symbol name="TINY" volume="6566" mkttouch="9.1" mktmatch="4.41" matchedshares="3181" routedshares="3385" />
   <symbol name="AFOP" volume="6550" mkttouch="5.5" mktmatch="2.81" matchedshares="3340" routedshares="3210" />
   <symbol name="C-P" volume="6500" mkttouch="0.54" mktmatch="0.11" matchedshares="1300" routedshares="5200" />
   <symbol name="NTE" volume="6499" mkttouch="6.87" mktmatch="5.82" matchedshares="5499" routedshares="1000" />
   <symbol name="RAMS" volume="6495" mkttouch="2.18" mktmatch="1.88" matchedshares="5615" routedshares="880" />
   <symbol name="DMAN" volume="6495" mkttouch="9.19" mktmatch="8.61" matchedshares="6090" routedshares="405" />
   <symbol name="BVX" volume="6494" mkttouch="20.94" mktmatch="20.94" matchedshares="6494" routedshares="0" />
   <symbol name="WCBO" volume="6479" mkttouch="17.13" mktmatch="17.13" matchedshares="6479" routedshares="0" />
   <symbol name="GHDX" volume="6466" mkttouch="9.02" mktmatch="8.62" matchedshares="6181" routedshares="285" />
   <symbol name="DPM" volume="6461" mkttouch="5.41" mktmatch="4.76" matchedshares="5685" routedshares="776" />
   <symbol name="VPL" volume="6460" mkttouch="2.25" mktmatch="1.59" matchedshares="4560" routedshares="1900" />
   <symbol name="HAYN" volume="6421" mkttouch="9.81" mktmatch="6.91" matchedshares="4521" routedshares="1900" />
   <symbol name="NGG" volume="6387" mkttouch="4.38" mktmatch="4.31" matchedshares="6287" routedshares="100" />
   <symbol name="HQL" volume="6369" mkttouch="10.02" mktmatch="10.02" matchedshares="6369" routedshares="0" />
   <symbol name="BIOD" volume="6367" mkttouch="3.9" mktmatch="3.53" matchedshares="5767" routedshares="600" />
   <symbol name="ETY" volume="6367" mkttouch="1.56" mktmatch="1.27" matchedshares="5167" routedshares="1200" />
   <symbol name="INET" volume="6354" mkttouch="18.32" mktmatch="13.42" matchedshares="4654" routedshares="1700" />
   <symbol name="BRLI" volume="6324" mkttouch="12.1" mktmatch="11.33" matchedshares="5924" routedshares="400" />
   <symbol name="OSUR" volume="6323" mkttouch="11.1" mktmatch="10.4" matchedshares="5923" routedshares="400" />
   <symbol name="EPI" volume="6308" mkttouch="1.07" mktmatch="0.4" matchedshares="2374" routedshares="3934" />
   <symbol name="WMG" volume="6285" mkttouch="3.05" mktmatch="3.0" matchedshares="6185" routedshares="100" />
   <symbol name="LL" volume="6274" mkttouch="2.27" mktmatch="1.87" matchedshares="5174" routedshares="1100" />
   <symbol name="ACAP" volume="6273" mkttouch="11.38" mktmatch="9.57" matchedshares="5275" routedshares="998" />
   <symbol name="VCI" volume="6240" mkttouch="1.73" mktmatch="1.59" matchedshares="5740" routedshares="500" />
   <symbol name="STXS" volume="6238" mkttouch="2.62" mktmatch="1.57" matchedshares="3738" routedshares="2500" />
   <symbol name="PMACA" volume="6227" mkttouch="7.23" mktmatch="6.19" matchedshares="5327" routedshares="900" />
   <symbol name="KOF" volume="6221" mkttouch="11.49" mktmatch="11.12" matchedshares="6021" routedshares="200" />
   <symbol name="ORCC" volume="6214" mkttouch="4.46" mktmatch="3.31" matchedshares="4614" routedshares="1600" />
   <symbol name="CIU" volume="6206" mkttouch="11.08" mktmatch="0.83" matchedshares="465" routedshares="5741" />
   <symbol name="LG" volume="6204" mkttouch="3.45" mktmatch="3.25" matchedshares="5840" routedshares="364" />
   <symbol name="IPCS" volume="6201" mkttouch="11.64" mktmatch="2.25" matchedshares="1200" routedshares="5001" />
   <symbol name="SFN" volume="6200" mkttouch="4.09" mktmatch="3.82" matchedshares="5800" routedshares="400" />
   <symbol name="BAC-E" volume="6200" mkttouch="0.16" mktmatch="0.0" matchedshares="100" routedshares="6100" />
   <symbol name="TGI" volume="6195" mkttouch="7.19" mktmatch="6.41" matchedshares="5521" routedshares="674" />
   <symbol name="GBNK" volume="6149" mkttouch="3.59" mktmatch="3.18" matchedshares="5449" routedshares="700" />
   <symbol name="BJRI" volume="6138" mkttouch="3.36" mktmatch="2.13" matchedshares="3900" routedshares="2238" />
   <symbol name="CBM" volume="6134" mkttouch="3.51" mktmatch="2.25" matchedshares="3934" routedshares="2200" />
   <symbol name="ANCI" volume="6117" mkttouch="4.65" mktmatch="4.65" matchedshares="6117" routedshares="0" />
   <symbol name="PHHM" volume="6107" mkttouch="4.61" mktmatch="2.38" matchedshares="3156" routedshares="2951" />
   <symbol name="CSA" volume="6104" mkttouch="2.63" mktmatch="2.42" matchedshares="5604" routedshares="500" />
   <symbol name="OLP" volume="6100" mkttouch="9.47" mktmatch="9.47" matchedshares="6100" routedshares="0" />
   <symbol name="PKY" volume="6072" mkttouch="3.69" mktmatch="3.57" matchedshares="5872" routedshares="200" />
   <symbol name="RT" volume="6063" mkttouch="0.62" mktmatch="0.14" matchedshares="1363" routedshares="4700" />
   <symbol name="NCOC" volume="6062" mkttouch="3.34" mktmatch="1.8" matchedshares="3262" routedshares="2800" />
   <symbol name="IBNK" volume="6048" mkttouch="4.91" mktmatch="4.09" matchedshares="5041" routedshares="1007" />
   <symbol name="G" volume="6042" mkttouch="1.49" mktmatch="1.49" matchedshares="6042" routedshares="0" />
   <symbol name="ARGN" volume="6023" mkttouch="3.71" mktmatch="1.75" matchedshares="2838" routedshares="3185" />
   <symbol name="DSW" volume="6013" mkttouch="3.17" mktmatch="2.69" matchedshares="5113" routedshares="900" />
   <symbol name="AGM" volume="6000" mkttouch="4.01" mktmatch="3.74" matchedshares="5600" routedshares="400" />
   <symbol name="LZB" volume="6000" mkttouch="1.68" mktmatch="1.09" matchedshares="3900" routedshares="2100" />
   <symbol name="PMU" volume="6000" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="6000" />
   <symbol name="PPR" volume="6000" mkttouch="1.02" mktmatch="1.02" matchedshares="6000" routedshares="0" />
   <symbol name="CNK" volume="5999" mkttouch="3.77" mktmatch="3.2" matchedshares="5099" routedshares="900" />
   <symbol name="LQDT" volume="5996" mkttouch="4.47" mktmatch="4.17" matchedshares="5596" routedshares="400" />
   <symbol name="USPH" volume="5990" mkttouch="9.83" mktmatch="8.63" matchedshares="5260" routedshares="730" />
   <symbol name="FFBC" volume="5973" mkttouch="5.78" mktmatch="5.09" matchedshares="5268" routedshares="705" />
   <symbol name="HWCC" volume="5971" mkttouch="6.25" mktmatch="1.63" matchedshares="1555" routedshares="4416" />
   <symbol name="INDB" volume="5962" mkttouch="8.85" mktmatch="7.96" matchedshares="5362" routedshares="600" />
   <symbol name="ESEA" volume="5959" mkttouch="2.36" mktmatch="2.36" matchedshares="5959" routedshares="0" />
   <symbol name="DGIT" volume="5957" mkttouch="5.08" mktmatch="4.58" matchedshares="5371" routedshares="586" />
   <symbol name="PLFE" volume="5940" mkttouch="6.58" mktmatch="4.24" matchedshares="3828" routedshares="2112" />
   <symbol name="NWSB" volume="5930" mkttouch="16.39" mktmatch="15.83" matchedshares="5730" routedshares="200" />
   <symbol name="TZOO" volume="5925" mkttouch="19.7" mktmatch="19.7" matchedshares="5925" routedshares="0" />
   <symbol name="NEU" volume="5908" mkttouch="4.16" mktmatch="3.17" matchedshares="4508" routedshares="1400" />
   <symbol name="FCO" volume="5904" mkttouch="15.41" mktmatch="15.15" matchedshares="5804" routedshares="100" />
   <symbol name="EVOL" volume="5900" mkttouch="8.24" mktmatch="8.24" matchedshares="5900" routedshares="0" />
   <symbol name="MOD" volume="5900" mkttouch="2.55" mktmatch="2.5" matchedshares="5800" routedshares="100" />
   <symbol name="HGR" volume="5886" mkttouch="2.37" mktmatch="2.25" matchedshares="5586" routedshares="300" />
   <symbol name="SRI" volume="5857" mkttouch="1.96" mktmatch="1.52" matchedshares="4557" routedshares="1300" />
   <symbol name="KBALB" volume="5856" mkttouch="7.53" mktmatch="2.34" matchedshares="1818" routedshares="4038" />
   <symbol name="BAC-H" volume="5850" mkttouch="1.05" mktmatch="0.32" matchedshares="1800" routedshares="4050" />
   <symbol name="BGH" volume="5836" mkttouch="6.55" mktmatch="6.55" matchedshares="5836" routedshares="0" />
   <symbol name="LFT" volume="5800" mkttouch="8.03" mktmatch="7.75" matchedshares="5600" routedshares="200" />
   <symbol name="PRFS" volume="5800" mkttouch="9.95" mktmatch="8.58" matchedshares="5000" routedshares="800" />
   <symbol name="NXXI" volume="5800" mkttouch="1.74" mktmatch="1.71" matchedshares="5700" routedshares="100" />
   <symbol name="ZNH" volume="5800" mkttouch="5.0" mktmatch="1.98" matchedshares="2300" routedshares="3500" />
   <symbol name="NOX" volume="5798" mkttouch="6.1" mktmatch="6.1" matchedshares="5798" routedshares="0" />
   <symbol name="SEP" volume="5791" mkttouch="14.47" mktmatch="9.37" matchedshares="3751" routedshares="2040" />
   <symbol name="JW.A" volume="5781" mkttouch="2.98" mktmatch="2.51" matchedshares="4881" routedshares="900" />
   <symbol name="ASFI" volume="5775" mkttouch="12.4" mktmatch="11.32" matchedshares="5275" routedshares="500" />
   <symbol name="STST" volume="5753" mkttouch="5.6" mktmatch="4.34" matchedshares="4453" routedshares="1300" />
   <symbol name="ENG" volume="5724" mkttouch="2.5" mktmatch="2.24" matchedshares="5134" routedshares="590" />
   <symbol name="FRME" volume="5724" mkttouch="10.84" mktmatch="9.51" matchedshares="5024" routedshares="700" />
   <symbol name="CLDA" volume="5708" mkttouch="10.11" mktmatch="8.8" matchedshares="4971" routedshares="737" />
   <symbol name="CTBK" volume="5707" mkttouch="4.01" mktmatch="2.7" matchedshares="3837" routedshares="1870" />
   <symbol name="HSKA" volume="5700" mkttouch="2.16" mktmatch="0.91" matchedshares="2400" routedshares="3300" />
   <symbol name="FSII" volume="5700" mkttouch="5.25" mktmatch="5.25" matchedshares="5700" routedshares="0" />
   <symbol name="NCTY" volume="5696" mkttouch="4.58" mktmatch="4.26" matchedshares="5296" routedshares="400" />
   <symbol name="ASTI" volume="5695" mkttouch="6.43" mktmatch="4.81" matchedshares="4259" routedshares="1436" />
   <symbol name="RADS" volume="5691" mkttouch="5.09" mktmatch="4.78" matchedshares="5352" routedshares="339" />
   <symbol name="DEL" volume="5675" mkttouch="12.09" mktmatch="11.23" matchedshares="5275" routedshares="400" />
   <symbol name="EZA" volume="5663" mkttouch="1.58" mktmatch="0.49" matchedshares="1763" routedshares="3900" />
   <symbol name="PC" volume="5662" mkttouch="1.88" mktmatch="1.43" matchedshares="4311" routedshares="1351" />
   <symbol name="TELK" volume="5657" mkttouch="1.51" mktmatch="1.51" matchedshares="5657" routedshares="0" />
   <symbol name="STEL" volume="5626" mkttouch="7.07" mktmatch="3.79" matchedshares="3019" routedshares="2607" />
   <symbol name="RCNI" volume="5625" mkttouch="4.29" mktmatch="3.85" matchedshares="5045" routedshares="580" />
   <symbol name="VSR" volume="5622" mkttouch="2.97" mktmatch="2.86" matchedshares="5422" routedshares="200" />
   <symbol name="TUNE" volume="5616" mkttouch="6.35" mktmatch="5.2" matchedshares="4600" routedshares="1016" />
   <symbol name="BZ" volume="5600" mkttouch="3.47" mktmatch="2.67" matchedshares="4300" routedshares="1300" />
   <symbol name="MFG" volume="5600" mkttouch="2.54" mktmatch="2.54" matchedshares="5600" routedshares="0" />
   <symbol name="PZE" volume="5600" mkttouch="2.78" mktmatch="2.68" matchedshares="5400" routedshares="200" />
   <symbol name="ROY" volume="5600" mkttouch="3.63" mktmatch="3.63" matchedshares="5600" routedshares="0" />
   <symbol name="MSFG" volume="5591" mkttouch="7.19" mktmatch="6.16" matchedshares="4791" routedshares="800" />
   <symbol name="CFC-B" volume="5582" mkttouch="1.44" mktmatch="1.26" matchedshares="4882" routedshares="700" />
   <symbol name="LAG" volume="5580" mkttouch="25.38" mktmatch="8.4" matchedshares="1846" routedshares="3734" />
   <symbol name="MSW" volume="5566" mkttouch="7.74" mktmatch="7.74" matchedshares="5566" routedshares="0" />
   <symbol name="GIVN" volume="5561" mkttouch="10.17" mktmatch="6.88" matchedshares="3761" routedshares="1800" />
   <symbol name="EWL" volume="5557" mkttouch="3.62" mktmatch="0.07" matchedshares="100" routedshares="5457" />
   <symbol name="ATRO" volume="5553" mkttouch="9.57" mktmatch="8.54" matchedshares="4953" routedshares="600" />
   <symbol name="EJ" volume="5548" mkttouch="2.05" mktmatch="1.14" matchedshares="3100" routedshares="2448" />
   <symbol name="FCT" volume="5538" mkttouch="2.67" mktmatch="0.34" matchedshares="700" routedshares="4838" />
   <symbol name="EOC" volume="5533" mkttouch="2.55" mktmatch="2.32" matchedshares="5033" routedshares="500" />
   <symbol name="PVI" volume="5520" mkttouch="4.98" mktmatch="4.57" matchedshares="5060" routedshares="460" />
   <symbol name="WNC" volume="5520" mkttouch="4.95" mktmatch="3.43" matchedshares="3820" routedshares="1700" />
   <symbol name="ATAC" volume="5512" mkttouch="5.8" mktmatch="3.92" matchedshares="3728" routedshares="1784" />
   <symbol name="RMIX" volume="5510" mkttouch="3.9" mktmatch="3.34" matchedshares="4720" routedshares="790" />
   <symbol name="NEXC" volume="5500" mkttouch="2.17" mktmatch="2.17" matchedshares="5500" routedshares="0" />
   <symbol name="KPPC" volume="5500" mkttouch="5.65" mktmatch="5.54" matchedshares="5400" routedshares="100" />
   <symbol name="TRE" volume="5429" mkttouch="2.34" mktmatch="2.34" matchedshares="5429" routedshares="0" />
   <symbol name="SNG" volume="5425" mkttouch="2.77" mktmatch="2.52" matchedshares="4925" routedshares="500" />
   <symbol name="SMCI" volume="5423" mkttouch="2.69" mktmatch="1.97" matchedshares="3977" routedshares="1446" />
   <symbol name="ASYT" volume="5414" mkttouch="3.95" mktmatch="3.88" matchedshares="5314" routedshares="100" />
   <symbol name="ICOC" volume="5406" mkttouch="6.63" mktmatch="6.63" matchedshares="5406" routedshares="0" />
   <symbol name="ERC" volume="5400" mkttouch="2.35" mktmatch="1.96" matchedshares="4500" routedshares="900" />
   <symbol name="PIZ" volume="5400" mkttouch="23.21" mktmatch="0.0" matchedshares="0" routedshares="5400" />
   <symbol name="CSP" volume="5400" mkttouch="6.53" mktmatch="6.53" matchedshares="5400" routedshares="0" />
   <symbol name="DM" volume="5398" mkttouch="3.44" mktmatch="1.15" matchedshares="1800" routedshares="3598" />
   <symbol name="CRN" volume="5395" mkttouch="5.91" mktmatch="5.91" matchedshares="5395" routedshares="0" />
   <symbol name="SMOD" volume="5390" mkttouch="2.38" mktmatch="2.16" matchedshares="4890" routedshares="500" />
   <symbol name="NRP" volume="5374" mkttouch="3.99" mktmatch="3.91" matchedshares="5274" routedshares="100" />
   <symbol name="ESC" volume="5360" mkttouch="2.88" mktmatch="2.66" matchedshares="4960" routedshares="400" />
   <symbol name="SKH" volume="5358" mkttouch="4.81" mktmatch="4.72" matchedshares="5258" routedshares="100" />
   <symbol name="TRH" volume="5346" mkttouch="4.23" mktmatch="3.99" matchedshares="5046" routedshares="300" />
   <symbol name="MVIS" volume="5312" mkttouch="0.74" mktmatch="0.72" matchedshares="5202" routedshares="110" />
   <symbol name="PICO" volume="5306" mkttouch="5.79" mktmatch="5.06" matchedshares="4639" routedshares="667" />
   <symbol name="AZM" volume="5302" mkttouch="2.29" mktmatch="1.44" matchedshares="3325" routedshares="1977" />
   <symbol name="GIM" volume="5298" mkttouch="1.18" mktmatch="1.18" matchedshares="5298" routedshares="0" />
   <symbol name="GLRE" volume="5289" mkttouch="5.54" mktmatch="5.22" matchedshares="4981" routedshares="308" />
   <symbol name="LOPE" volume="5281" mkttouch="5.07" mktmatch="3.84" matchedshares="4001" routedshares="1280" />
   <symbol name="CPV" volume="5272" mkttouch="8.12" mktmatch="7.35" matchedshares="4772" routedshares="500" />
   <symbol name="RGN" volume="5260" mkttouch="19.4" mktmatch="19.4" matchedshares="5260" routedshares="0" />
   <symbol name="CACH" volume="5240" mkttouch="3.76" mktmatch="3.4" matchedshares="4740" routedshares="500" />
   <symbol name="ASGN" volume="5223" mkttouch="5.91" mktmatch="4.83" matchedshares="4267" routedshares="956" />
   <symbol name="DWSN" volume="5223" mkttouch="4.71" mktmatch="4.71" matchedshares="5222" routedshares="1" />
   <symbol name="IGR" volume="5223" mkttouch="1.13" mktmatch="0.7" matchedshares="3223" routedshares="2000" />
   <symbol name="FUQI" volume="5212" mkttouch="2.67" mktmatch="2.62" matchedshares="5112" routedshares="100" />
   <symbol name="STL" volume="5210" mkttouch="7.86" mktmatch="7.71" matchedshares="5110" routedshares="100" />
   <symbol name="IUSA" volume="5207" mkttouch="8.35" mktmatch="3.27" matchedshares="2038" routedshares="3169" />
   <symbol name="TIXC" volume="5200" mkttouch="25.11" mktmatch="25.11" matchedshares="5200" routedshares="0" />
   <symbol name="GDV" volume="5200" mkttouch="2.11" mktmatch="2.11" matchedshares="5200" routedshares="0" />
   <symbol name="PPCO" volume="5200" mkttouch="4.96" mktmatch="2.58" matchedshares="2700" routedshares="2500" />
   <symbol name="NGAS" volume="5200" mkttouch="1.14" mktmatch="1.09" matchedshares="5000" routedshares="200" />
   <symbol name="TCW" volume="5200" mkttouch="2.08" mktmatch="2.0" matchedshares="5000" routedshares="200" />
   <symbol name="ISL" volume="5200" mkttouch="24.04" mktmatch="24.04" matchedshares="5200" routedshares="0" />
   <symbol name="FSIN" volume="5194" mkttouch="4.46" mktmatch="4.29" matchedshares="4998" routedshares="196" />
   <symbol name="OIIM" volume="5177" mkttouch="0.91" mktmatch="0.4" matchedshares="2268" routedshares="2909" />
   <symbol name="NRO" volume="5176" mkttouch="2.06" mktmatch="1.5" matchedshares="3776" routedshares="1400" />
   <symbol name="PRGX" volume="5171" mkttouch="2.61" mktmatch="2.18" matchedshares="4306" routedshares="865" />
   <symbol name="PBNY" volume="5168" mkttouch="5.74" mktmatch="4.4" matchedshares="3957" routedshares="1211" />
   <symbol name="ARRY" volume="5152" mkttouch="2.48" mktmatch="2.02" matchedshares="4200" routedshares="952" />
   <symbol name="BIP" volume="5118" mkttouch="9.87" mktmatch="9.87" matchedshares="5118" routedshares="0" />
   <symbol name="AEA" volume="5113" mkttouch="4.2" mktmatch="3.95" matchedshares="4813" routedshares="300" />
   <symbol name="VRUS" volume="5109" mkttouch="10.87" mktmatch="9.32" matchedshares="4382" routedshares="727" />
   <symbol name="CISG" volume="5100" mkttouch="12.68" mktmatch="6.71" matchedshares="2700" routedshares="2400" />
   <symbol name="GNCMA" volume="5095" mkttouch="5.75" mktmatch="5.23" matchedshares="4634" routedshares="461" />
   <symbol name="HTX" volume="5088" mkttouch="0.88" mktmatch="0.86" matchedshares="4961" routedshares="127" />
   <symbol name="NBTB" volume="5088" mkttouch="4.55" mktmatch="3.74" matchedshares="4188" routedshares="900" />
   <symbol name="MVO" volume="5080" mkttouch="4.8" mktmatch="4.8" matchedshares="5080" routedshares="0" />
   <symbol name="LACO" volume="5055" mkttouch="10.14" mktmatch="7.93" matchedshares="3955" routedshares="1100" />
   <symbol name="GMKT" volume="5050" mkttouch="6.16" mktmatch="5.67" matchedshares="4650" routedshares="400" />
   <symbol name="TKS" volume="5021" mkttouch="1.83" mktmatch="1.79" matchedshares="4921" routedshares="100" />
   <symbol name="NHI" volume="5015" mkttouch="3.89" mktmatch="3.02" matchedshares="3898" routedshares="1117" />
   <symbol name="IMKTA" volume="5014" mkttouch="6.22" mktmatch="4.63" matchedshares="3731" routedshares="1283" />
   <symbol name="POZN" volume="5005" mkttouch="5.18" mktmatch="3.42" matchedshares="3304" routedshares="1701" />
   <symbol name="PZJ" volume="5000" mkttouch="3.08" mktmatch="3.08" matchedshares="5000" routedshares="0" />
   <symbol name="CCX-C" volume="4992" mkttouch="23.38" mktmatch="3.75" matchedshares="800" routedshares="4192" />
   <symbol name="MXI" volume="4984" mkttouch="4.72" mktmatch="0.65" matchedshares="684" routedshares="4300" />
   <symbol name="FLWS" volume="4980" mkttouch="6.23" mktmatch="5.61" matchedshares="4480" routedshares="500" />
   <symbol name="GRZ" volume="4980" mkttouch="1.56" mktmatch="1.56" matchedshares="4980" routedshares="0" />
   <symbol name="IPAR" volume="4978" mkttouch="9.52" mktmatch="5.4" matchedshares="2825" routedshares="2153" />
   <symbol name="MPR" volume="4971" mkttouch="2.47" mktmatch="1.43" matchedshares="2881" routedshares="2090" />
   <symbol name="GIB" volume="4964" mkttouch="3.63" mktmatch="2.9" matchedshares="3964" routedshares="1000" />
   <symbol name="NFJ" volume="4945" mkttouch="1.15" mktmatch="0.48" matchedshares="2045" routedshares="2900" />
   <symbol name="ERII" volume="4928" mkttouch="5.61" mktmatch="5.15" matchedshares="4528" routedshares="400" />
   <symbol name="CAE" volume="4915" mkttouch="3.28" mktmatch="3.02" matchedshares="4515" routedshares="400" />
   <symbol name="NSTR" volume="4910" mkttouch="6.07" mktmatch="6.07" matchedshares="4910" routedshares="0" />
   <symbol name="NLS" volume="4907" mkttouch="3.24" mktmatch="2.38" matchedshares="3607" routedshares="1300" />
   <symbol name="ZZ" volume="4900" mkttouch="7.14" mktmatch="0.15" matchedshares="100" routedshares="4800" />
   <symbol name="AHD" volume="4900" mkttouch="0.91" mktmatch="0.43" matchedshares="2300" routedshares="2600" />
   <symbol name="PWJ" volume="4893" mkttouch="12.93" mktmatch="12.67" matchedshares="4793" routedshares="100" />
   <symbol name="ERIE" volume="4881" mkttouch="7.05" mktmatch="5.17" matchedshares="3581" routedshares="1300" />
   <symbol name="HSTX" volume="4880" mkttouch="2.5" mktmatch="2.04" matchedshares="3980" routedshares="900" />
   <symbol name="ACWI" volume="4878" mkttouch="1.66" mktmatch="1.63" matchedshares="4778" routedshares="100" />
   <symbol name="PNCL" volume="4866" mkttouch="4.53" mktmatch="4.53" matchedshares="4866" routedshares="0" />
   <symbol name="PEY" volume="4816" mkttouch="20.53" mktmatch="20.53" matchedshares="4816" routedshares="0" />
   <symbol name="VVTV" volume="4800" mkttouch="0.89" mktmatch="0.54" matchedshares="2900" routedshares="1900" />
   <symbol name="MYN" volume="4800" mkttouch="3.37" mktmatch="1.12" matchedshares="1600" routedshares="3200" />
   <symbol name="HPF" volume="4800" mkttouch="9.05" mktmatch="3.2" matchedshares="1700" routedshares="3100" />
   <symbol name="FLY" volume="4800" mkttouch="2.83" mktmatch="2.83" matchedshares="4800" routedshares="0" />
   <symbol name="GVHR" volume="4799" mkttouch="2.92" mktmatch="2.31" matchedshares="3799" routedshares="1000" />
   <symbol name="HOGS" volume="4789" mkttouch="2.84" mktmatch="2.22" matchedshares="3749" routedshares="1040" />
   <symbol name="GILT" volume="4782" mkttouch="3.99" mktmatch="3.57" matchedshares="4282" routedshares="500" />
   <symbol name="FMR" volume="4782" mkttouch="3.92" mktmatch="3.76" matchedshares="4582" routedshares="200" />
   <symbol name="EZCH" volume="4775" mkttouch="2.71" mktmatch="2.59" matchedshares="4575" routedshares="200" />
   <symbol name="FBCM" volume="4745" mkttouch="12.53" mktmatch="10.03" matchedshares="3800" routedshares="945" />
   <symbol name="SBB" volume="4720" mkttouch="18.43" mktmatch="5.74" matchedshares="1470" routedshares="3250" />
   <symbol name="OPTT" volume="4720" mkttouch="6.18" mktmatch="2.88" matchedshares="2200" routedshares="2520" />
   <symbol name="NIO" volume="4711" mkttouch="3.76" mktmatch="0.96" matchedshares="1200" routedshares="3511" />
   <symbol name="LFUS" volume="4706" mkttouch="9.95" mktmatch="9.27" matchedshares="4384" routedshares="322" />
   <symbol name="AMCN" volume="4706" mkttouch="3.4" mktmatch="3.4" matchedshares="4706" routedshares="0" />
   <symbol name="HTH" volume="4700" mkttouch="3.3" mktmatch="3.3" matchedshares="4700" routedshares="0" />
   <symbol name="BAK" volume="4700" mkttouch="2.61" mktmatch="2.34" matchedshares="4200" routedshares="500" />
   <symbol name="CRH" volume="4690" mkttouch="2.66" mktmatch="2.55" matchedshares="4490" routedshares="200" />
   <symbol name="SRDX" volume="4689" mkttouch="4.59" mktmatch="4.39" matchedshares="4479" routedshares="210" />
   <symbol name="PMTI" volume="4682" mkttouch="6.29" mktmatch="2.59" matchedshares="1927" routedshares="2755" />
   <symbol name="USNA" volume="4665" mkttouch="28.15" mktmatch="27.55" matchedshares="4565" routedshares="100" />
   <symbol name="PXE" volume="4660" mkttouch="5.52" mktmatch="5.52" matchedshares="4660" routedshares="0" />
   <symbol name="MTE" volume="4656" mkttouch="4.2" mktmatch="2.94" matchedshares="3256" routedshares="1400" />
   <symbol name="DHT" volume="4630" mkttouch="1.07" mktmatch="1.07" matchedshares="4630" routedshares="0" />
   <symbol name="LAVA" volume="4616" mkttouch="2.51" mktmatch="1.59" matchedshares="2916" routedshares="1700" />
   <symbol name="BEAT" volume="4615" mkttouch="2.65" mktmatch="2.42" matchedshares="4215" routedshares="400" />
   <symbol name="ANL" volume="4605" mkttouch="3.37" mktmatch="3.3" matchedshares="4505" routedshares="100" />
   <symbol name="MGK" volume="4600" mkttouch="0.06" mktmatch="0.05" matchedshares="3800" routedshares="800" />
   <symbol name="RSYS" volume="4574" mkttouch="5.29" mktmatch="2.46" matchedshares="2130" routedshares="2444" />
   <symbol name="BPL" volume="4561" mkttouch="5.65" mktmatch="5.53" matchedshares="4461" routedshares="100" />
   <symbol name="FFCH" volume="4540" mkttouch="9.77" mktmatch="8.47" matchedshares="3940" routedshares="600" />
   <symbol name="TECUA" volume="4539" mkttouch="9.82" mktmatch="6.51" matchedshares="3012" routedshares="1527" />
   <symbol name="CODI" volume="4534" mkttouch="4.41" mktmatch="3.35" matchedshares="3440" routedshares="1094" />
   <symbol name="SAM" volume="4500" mkttouch="9.4" mktmatch="8.98" matchedshares="4300" routedshares="200" />
   <symbol name="ADM-A" volume="4500" mkttouch="5.52" mktmatch="0.86" matchedshares="700" routedshares="3800" />
   <symbol name="BNE" volume="4500" mkttouch="1.25" mktmatch="0.97" matchedshares="3500" routedshares="1000" />
   <symbol name="ENZ" volume="4490" mkttouch="6.15" mktmatch="4.91" matchedshares="3590" routedshares="900" />
   <symbol name="LYTS" volume="4480" mkttouch="6.88" mktmatch="2.76" matchedshares="1800" routedshares="2680" />
   <symbol name="IOSP" volume="4473" mkttouch="6.06" mktmatch="4.84" matchedshares="3573" routedshares="900" />
   <symbol name="IFLO" volume="4468" mkttouch="7.03" mktmatch="3.57" matchedshares="2268" routedshares="2200" />
   <symbol name="BCF" volume="4455" mkttouch="2.56" mktmatch="2.56" matchedshares="4455" routedshares="0" />
   <symbol name="GGAL" volume="4454" mkttouch="1.9" mktmatch="1.9" matchedshares="4454" routedshares="0" />
   <symbol name="NCIT" volume="4435" mkttouch="1.8" mktmatch="1.8" matchedshares="4435" routedshares="0" />
   <symbol name="UVG" volume="4418" mkttouch="22.56" mktmatch="21.54" matchedshares="4218" routedshares="200" />
   <symbol name="IRBT" volume="4416" mkttouch="8.9" mktmatch="8.78" matchedshares="4356" routedshares="60" />
   <symbol name="PERY" volume="4414" mkttouch="5.45" mktmatch="4.45" matchedshares="3608" routedshares="806" />
   <symbol name="FXEN" volume="4408" mkttouch="3.58" mktmatch="3.58" matchedshares="4408" routedshares="0" />
   <symbol name="GMO" volume="4403" mkttouch="1.0" mktmatch="0.58" matchedshares="2571" routedshares="1832" />
   <symbol name="SYUT" volume="4400" mkttouch="17.79" mktmatch="14.56" matchedshares="3600" routedshares="800" />
   <symbol name="LTS" volume="4400" mkttouch="6.77" mktmatch="6.77" matchedshares="4400" routedshares="0" />
   <symbol name="GAIA" volume="4399" mkttouch="4.91" mktmatch="3.9" matchedshares="3500" routedshares="899" />
   <symbol name="OZM" volume="4392" mkttouch="1.22" mktmatch="1.11" matchedshares="3992" routedshares="400" />
   <symbol name="PTF" volume="4375" mkttouch="16.9" mktmatch="16.9" matchedshares="4375" routedshares="0" />
   <symbol name="ISLE" volume="4370" mkttouch="5.29" mktmatch="4.97" matchedshares="4102" routedshares="268" />
   <symbol name="IYH" volume="4353" mkttouch="6.52" mktmatch="6.52" matchedshares="4353" routedshares="0" />
   <symbol name="ICFI" volume="4321" mkttouch="4.14" mktmatch="4.14" matchedshares="4321" routedshares="0" />
   <symbol name="UNF" volume="4310" mkttouch="5.62" mktmatch="5.1" matchedshares="3910" routedshares="400" />
   <symbol name="MYI" volume="4308" mkttouch="1.71" mktmatch="0.92" matchedshares="2308" routedshares="2000" />
   <symbol name="ALC" volume="4300" mkttouch="2.32" mktmatch="0.65" matchedshares="1200" routedshares="3100" />
   <symbol name="NTZ" volume="4300" mkttouch="17.84" mktmatch="0.0" matchedshares="0" routedshares="4300" />
   <symbol name="FCX-M" volume="4270" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="4270" />
   <symbol name="DXCM" volume="4252" mkttouch="4.43" mktmatch="4.32" matchedshares="4152" routedshares="100" />
   <symbol name="CRGN" volume="4229" mkttouch="4.69" mktmatch="4.69" matchedshares="4229" routedshares="0" />
   <symbol name="IAF" volume="4218" mkttouch="14.01" mktmatch="14.01" matchedshares="4218" routedshares="0" />
   <symbol name="MHI" volume="4200" mkttouch="2.9" mktmatch="0.83" matchedshares="1200" routedshares="3000" />
   <symbol name="ANO" volume="4200" mkttouch="5.97" mktmatch="5.97" matchedshares="4200" routedshares="0" />
   <symbol name="EXK" volume="4200" mkttouch="2.2" mktmatch="2.2" matchedshares="4200" routedshares="0" />
   <symbol name="HCS" volume="4200" mkttouch="1.32" mktmatch="0.03" matchedshares="100" routedshares="4100" />
   <symbol name="RAVN" volume="4192" mkttouch="7.66" mktmatch="7.08" matchedshares="3874" routedshares="318" />
   <symbol name="SDP" volume="4192" mkttouch="9.58" mktmatch="1.71" matchedshares="750" routedshares="3442" />
   <symbol name="OB" volume="4184" mkttouch="4.58" mktmatch="4.58" matchedshares="4184" routedshares="0" />
   <symbol name="MQY" volume="4181" mkttouch="2.62" mktmatch="2.19" matchedshares="3494" routedshares="687" />
   <symbol name="ZHNE" volume="4181" mkttouch="1.95" mktmatch="1.63" matchedshares="3500" routedshares="681" />
   <symbol name="MVG" volume="4180" mkttouch="4.17" mktmatch="0.88" matchedshares="880" routedshares="3300" />
   <symbol name="QTM" volume="4178" mkttouch="0.8" mktmatch="0.3" matchedshares="1547" routedshares="2631" />
   <symbol name="DK" volume="4176" mkttouch="4.47" mktmatch="4.37" matchedshares="4076" routedshares="100" />
   <symbol name="ARII" volume="4172" mkttouch="6.19" mktmatch="5.15" matchedshares="3468" routedshares="704" />
   <symbol name="WAL" volume="4170" mkttouch="2.97" mktmatch="2.94" matchedshares="4126" routedshares="44" />
   <symbol name="KNOL" volume="4117" mkttouch="4.93" mktmatch="4.57" matchedshares="3817" routedshares="300" />
   <symbol name="NVR" volume="4110" mkttouch="2.81" mktmatch="2.4" matchedshares="3510" routedshares="600" />
   <symbol name="FFG" volume="4100" mkttouch="10.58" mktmatch="10.58" matchedshares="4100" routedshares="0" />
   <symbol name="AHCI" volume="4100" mkttouch="4.04" mktmatch="0.1" matchedshares="100" routedshares="4000" />
   <symbol name="CYD" volume="4100" mkttouch="1.97" mktmatch="1.2" matchedshares="2500" routedshares="1600" />
   <symbol name="BKR" volume="4097" mkttouch="1.91" mktmatch="1.75" matchedshares="3767" routedshares="330" />
   <symbol name="TCLP" volume="4095" mkttouch="4.73" mktmatch="4.38" matchedshares="3795" routedshares="300" />
   <symbol name="BHS" volume="4085" mkttouch="3.37" mktmatch="2.51" matchedshares="3041" routedshares="1044" />
   <symbol name="SYX" volume="4084" mkttouch="7.37" mktmatch="7.01" matchedshares="3884" routedshares="200" />
   <symbol name="CPL" volume="4059" mkttouch="2.17" mktmatch="1.96" matchedshares="3659" routedshares="400" />
   <symbol name="HWD" volume="4054" mkttouch="2.84" mktmatch="1.51" matchedshares="2154" routedshares="1900" />
   <symbol name="HIO" volume="4041" mkttouch="1.91" mktmatch="0.73" matchedshares="1541" routedshares="2500" />
   <symbol name="HMIN" volume="4027" mkttouch="4.78" mktmatch="4.42" matchedshares="3727" routedshares="300" />
   <symbol name="RXL" volume="4025" mkttouch="9.42" mktmatch="2.4" matchedshares="1025" routedshares="3000" />
   <symbol name="KAZ" volume="4000" mkttouch="2.1" mktmatch="2.1" matchedshares="4000" routedshares="0" />
   <symbol name="HTV" volume="4000" mkttouch="4.14" mktmatch="4.04" matchedshares="3900" routedshares="100" />
   <symbol name="NNBR" volume="3991" mkttouch="2.48" mktmatch="2.44" matchedshares="3938" routedshares="53" />
   <symbol name="BONT" volume="3985" mkttouch="4.01" mktmatch="3.91" matchedshares="3885" routedshares="100" />
   <symbol name="FVD" volume="3976" mkttouch="15.24" mktmatch="13.69" matchedshares="3571" routedshares="405" />
   <symbol name="CDS" volume="3972" mkttouch="2.21" mktmatch="1.82" matchedshares="3272" routedshares="700" />
   <symbol name="SWM" volume="3967" mkttouch="4.94" mktmatch="4.94" matchedshares="3967" routedshares="0" />
   <symbol name="MWA.B" volume="3960" mkttouch="1.17" mktmatch="0.96" matchedshares="3260" routedshares="700" />
   <symbol name="FXRE" volume="3958" mkttouch="0.78" mktmatch="0.7" matchedshares="3558" routedshares="400" />
   <symbol name="AIRN" volume="3948" mkttouch="1.38" mktmatch="0.89" matchedshares="2548" routedshares="1400" />
   <symbol name="SYMM" volume="3945" mkttouch="4.19" mktmatch="3.69" matchedshares="3480" routedshares="465" />
   <symbol name="SXL" volume="3937" mkttouch="5.61" mktmatch="5.61" matchedshares="3937" routedshares="0" />
   <symbol name="OMPI" volume="3929" mkttouch="6.42" mktmatch="6.0" matchedshares="3675" routedshares="254" />
   <symbol name="HCKT" volume="3921" mkttouch="6.13" mktmatch="4.41" matchedshares="2821" routedshares="1100" />
   <symbol name="SATC" volume="3900" mkttouch="9.29" mktmatch="1.19" matchedshares="500" routedshares="3400" />
   <symbol name="BKCC" volume="3900" mkttouch="8.89" mktmatch="4.33" matchedshares="1900" routedshares="2000" />
   <symbol name="JPM-Z" volume="3900" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="3900" />
   <symbol name="JPS" volume="3900" mkttouch="1.25" mktmatch="1.25" matchedshares="3900" routedshares="0" />
   <symbol name="IRE" volume="3900" mkttouch="2.09" mktmatch="2.09" matchedshares="3900" routedshares="0" />
   <symbol name="TSH" volume="3900" mkttouch="16.32" mktmatch="0.0" matchedshares="0" routedshares="3900" />
   <symbol name="INSM" volume="3900" mkttouch="2.08" mktmatch="1.28" matchedshares="2400" routedshares="1500" />
   <symbol name="JRS" volume="3900" mkttouch="8.96" mktmatch="8.96" matchedshares="3900" routedshares="0" />
   <symbol name="EVR" volume="3897" mkttouch="4.0" mktmatch="3.79" matchedshares="3697" routedshares="200" />
   <symbol name="IGV" volume="3894" mkttouch="1.26" mktmatch="0.86" matchedshares="2646" routedshares="1248" />
   <symbol name="PHIIK" volume="3886" mkttouch="8.39" mktmatch="4.24" matchedshares="1964" routedshares="1922" />
   <symbol name="AIRM" volume="3881" mkttouch="6.89" mktmatch="6.51" matchedshares="3668" routedshares="213" />
   <symbol name="DRL" volume="3868" mkttouch="3.06" mktmatch="2.82" matchedshares="3564" routedshares="304" />
   <symbol name="OPLK" volume="3858" mkttouch="6.42" mktmatch="2.17" matchedshares="1306" routedshares="2552" />
   <symbol name="PSJ" volume="3850" mkttouch="13.27" mktmatch="13.27" matchedshares="3850" routedshares="0" />
   <symbol name="ANEN" volume="3834" mkttouch="1.75" mktmatch="1.29" matchedshares="2834" routedshares="1000" />
   <symbol name="ENL" volume="3825" mkttouch="6.07" mktmatch="5.28" matchedshares="3325" routedshares="500" />
   <symbol name="LSE" volume="3818" mkttouch="0.88" mktmatch="0.88" matchedshares="3818" routedshares="0" />
   <symbol name="NVEC" volume="3817" mkttouch="18.3" mktmatch="14.45" matchedshares="3014" routedshares="803" />
   <symbol name="WWWW" volume="3800" mkttouch="6.24" mktmatch="4.27" matchedshares="2600" routedshares="1200" />
   <symbol name="PVG" volume="3800" mkttouch="4.77" mktmatch="4.77" matchedshares="3800" routedshares="0" />
   <symbol name="VQ" volume="3800" mkttouch="1.4" mktmatch="1.32" matchedshares="3600" routedshares="200" />
   <symbol name="YTEC" volume="3800" mkttouch="2.4" mktmatch="1.74" matchedshares="2750" routedshares="1050" />
   <symbol name="OPNT" volume="3800" mkttouch="6.96" mktmatch="3.8" matchedshares="2074" routedshares="1726" />
   <symbol name="OPWV" volume="3800" mkttouch="8.32" mktmatch="7.23" matchedshares="3300" routedshares="500" />
   <symbol name="REV" volume="3800" mkttouch="4.19" mktmatch="4.19" matchedshares="3800" routedshares="0" />
   <symbol name="RGEN" volume="3800" mkttouch="4.75" mktmatch="4.75" matchedshares="3800" routedshares="0" />
   <symbol name="MFB" volume="3800" mkttouch="5.79" mktmatch="5.64" matchedshares="3700" routedshares="100" />
   <symbol name="GSOL" volume="3797" mkttouch="5.2" mktmatch="5.2" matchedshares="3797" routedshares="0" />
   <symbol name="RPRX" volume="3786" mkttouch="4.23" mktmatch="3.45" matchedshares="3086" routedshares="700" />
   <symbol name="CYNO" volume="3784" mkttouch="4.53" mktmatch="4.41" matchedshares="3684" routedshares="100" />
   <symbol name="EXPO" volume="3778" mkttouch="6.18" mktmatch="6.02" matchedshares="3678" routedshares="100" />
   <symbol name="NEOG" volume="3772" mkttouch="8.35" mktmatch="6.03" matchedshares="2723" routedshares="1049" />
   <symbol name="BML-Q" volume="3746" mkttouch="0.87" mktmatch="0.87" matchedshares="3746" routedshares="0" />
   <symbol name="EBR.B" volume="3745" mkttouch="2.0" mktmatch="1.75" matchedshares="3282" routedshares="463" />
   <symbol name="INAP" volume="3741" mkttouch="2.38" mktmatch="2.19" matchedshares="3441" routedshares="300" />
   <symbol name="STMP" volume="3739" mkttouch="6.66" mktmatch="5.74" matchedshares="3220" routedshares="519" />
   <symbol name="RSW" volume="3737" mkttouch="7.45" mktmatch="6.71" matchedshares="3367" routedshares="370" />
   <symbol name="BOLT" volume="3729" mkttouch="4.94" mktmatch="1.32" matchedshares="1000" routedshares="2729" />
   <symbol name="SNS" volume="3725" mkttouch="4.17" mktmatch="3.84" matchedshares="3425" routedshares="300" />
   <symbol name="HBIO" volume="3723" mkttouch="0.4" mktmatch="0.31" matchedshares="2923" routedshares="800" />
   <symbol name="PEGA" volume="3708" mkttouch="6.31" mktmatch="5.09" matchedshares="2990" routedshares="718" />
   <symbol name="ANSW" volume="3707" mkttouch="4.39" mktmatch="0.78" matchedshares="655" routedshares="3052" />
   <symbol name="SGK" volume="3703" mkttouch="2.17" mktmatch="2.12" matchedshares="3603" routedshares="100" />
   <symbol name="TGH" volume="3702" mkttouch="1.63" mktmatch="1.06" matchedshares="2402" routedshares="1300" />
   <symbol name="PCN" volume="3701" mkttouch="2.42" mktmatch="0.72" matchedshares="1101" routedshares="2600" />
   <symbol name="AVF" volume="3700" mkttouch="1.2" mktmatch="0.29" matchedshares="905" routedshares="2795" />
   <symbol name="PRF" volume="3700" mkttouch="0.98" mktmatch="0.42" matchedshares="1600" routedshares="2100" />
   <symbol name="JJA" volume="3700" mkttouch="27.8" mktmatch="0.0" matchedshares="0" routedshares="3700" />
   <symbol name="NNDS" volume="3692" mkttouch="5.27" mktmatch="4.99" matchedshares="3493" routedshares="199" />
   <symbol name="MBB" volume="3690" mkttouch="3.76" mktmatch="0.0" matchedshares="0" routedshares="3690" />
   <symbol name="SGLP" volume="3683" mkttouch="2.52" mktmatch="2.3" matchedshares="3368" routedshares="315" />
   <symbol name="BCPC" volume="3680" mkttouch="4.77" mktmatch="4.07" matchedshares="3140" routedshares="540" />
   <symbol name="HGIC" volume="3659" mkttouch="5.37" mktmatch="5.1" matchedshares="3475" routedshares="184" />
   <symbol name="GWL" volume="3658" mkttouch="15.04" mktmatch="11.66" matchedshares="2835" routedshares="823" />
   <symbol name="ASPM" volume="3650" mkttouch="5.8" mktmatch="5.64" matchedshares="3550" routedshares="100" />
   <symbol name="GCA" volume="3640" mkttouch="0.5" mktmatch="0.46" matchedshares="3340" routedshares="300" />
   <symbol name="GMET" volume="3639" mkttouch="3.44" mktmatch="0.19" matchedshares="202" routedshares="3437" />
   <symbol name="TI" volume="3635" mkttouch="1.66" mktmatch="1.56" matchedshares="3435" routedshares="200" />
   <symbol name="ARWR" volume="3623" mkttouch="10.02" mktmatch="2.77" matchedshares="1000" routedshares="2623" />
   <symbol name="ADF" volume="3615" mkttouch="4.58" mktmatch="4.58" matchedshares="3615" routedshares="0" />
   <symbol name="ISF" volume="3609" mkttouch="1.37" mktmatch="0.23" matchedshares="609" routedshares="3000" />
   <symbol name="ACTI" volume="3606" mkttouch="8.42" mktmatch="0.95" matchedshares="407" routedshares="3199" />
   <symbol name="EGHT" volume="3600" mkttouch="2.84" mktmatch="1.19" matchedshares="1500" routedshares="2100" />
   <symbol name="VRS" volume="3600" mkttouch="2.44" mktmatch="2.44" matchedshares="3600" routedshares="0" />
   <symbol name="NSL" volume="3600" mkttouch="4.05" mktmatch="2.03" matchedshares="1800" routedshares="1800" />
   <symbol name="DUF" volume="3600" mkttouch="7.03" mktmatch="4.3" matchedshares="2200" routedshares="1400" />
   <symbol name="LXRX" volume="3588" mkttouch="5.77" mktmatch="5.11" matchedshares="3176" routedshares="412" />
   <symbol name="AFFY" volume="3576" mkttouch="20.12" mktmatch="2.68" matchedshares="476" routedshares="3100" />
   <symbol name="RTEC" volume="3572" mkttouch="2.22" mktmatch="1.82" matchedshares="2929" routedshares="643" />
   <symbol name="BGY" volume="3553" mkttouch="0.91" mktmatch="0.88" matchedshares="3453" routedshares="100" />
   <symbol name="KNSY" volume="3547" mkttouch="4.27" mktmatch="2.1" matchedshares="1740" routedshares="1807" />
   <symbol name="NEA" volume="3541" mkttouch="6.62" mktmatch="6.62" matchedshares="3541" routedshares="0" />
   <symbol name="AVII" volume="3535" mkttouch="1.74" mktmatch="1.62" matchedshares="3295" routedshares="240" />
   <symbol name="IGA" volume="3523" mkttouch="4.34" mktmatch="0.62" matchedshares="500" routedshares="3023" />
   <symbol name="PJB" volume="3513" mkttouch="8.61" mktmatch="8.61" matchedshares="3513" routedshares="0" />
   <symbol name="RPT" volume="3505" mkttouch="2.9" mktmatch="2.57" matchedshares="3105" routedshares="400" />
   <symbol name="OWW" volume="3500" mkttouch="2.49" mktmatch="0.64" matchedshares="900" routedshares="2600" />
   <symbol name="GTS" volume="3500" mkttouch="1.65" mktmatch="1.46" matchedshares="3100" routedshares="400" />
   <symbol name="AGT" volume="3500" mkttouch="1.71" mktmatch="0.49" matchedshares="1000" routedshares="2500" />
   <symbol name="BAMM" volume="3500" mkttouch="10.53" mktmatch="9.03" matchedshares="3000" routedshares="500" />
   <symbol name="CGEN" volume="3500" mkttouch="5.34" mktmatch="5.34" matchedshares="3500" routedshares="0" />
   <symbol name="HVT" volume="3500" mkttouch="4.98" mktmatch="4.12" matchedshares="2895" routedshares="605" />
   <symbol name="AP" volume="3500" mkttouch="5.45" mktmatch="5.45" matchedshares="3500" routedshares="0" />
   <symbol name="UAHC" volume="3500" mkttouch="16.38" mktmatch="16.38" matchedshares="3500" routedshares="0" />
   <symbol name="ICOG" volume="3493" mkttouch="2.4" mktmatch="2.28" matchedshares="3318" routedshares="175" />
   <symbol name="BNCL" volume="3469" mkttouch="4.25" mktmatch="3.17" matchedshares="2591" routedshares="878" />
   <symbol name="NPP" volume="3455" mkttouch="3.65" mktmatch="1.01" matchedshares="955" routedshares="2500" />
   <symbol name="SXE" volume="3452" mkttouch="2.31" mktmatch="2.22" matchedshares="3311" routedshares="141" />
   <symbol name="CRESY" volume="3450" mkttouch="6.69" mktmatch="5.48" matchedshares="2823" routedshares="627" />
   <symbol name="SCOR" volume="3446" mkttouch="3.48" mktmatch="2.88" matchedshares="2846" routedshares="600" />
   <symbol name="PTY" volume="3442" mkttouch="1.56" mktmatch="0.38" matchedshares="842" routedshares="2600" />
   <symbol name="CLFC" volume="3440" mkttouch="4.78" mktmatch="2.55" matchedshares="1840" routedshares="1600" />
   <symbol name="FBR" volume="3439" mkttouch="0.72" mktmatch="0.6" matchedshares="2839" routedshares="600" />
   <symbol name="TRK" volume="3419" mkttouch="3.93" mktmatch="3.7" matchedshares="3219" routedshares="200" />
   <symbol name="EDR" volume="3413" mkttouch="2.38" mktmatch="2.25" matchedshares="3223" routedshares="190" />
   <symbol name="BFS" volume="3404" mkttouch="3.85" mktmatch="3.74" matchedshares="3304" routedshares="100" />
   <symbol name="ETW" volume="3404" mkttouch="1.02" mktmatch="0.78" matchedshares="2604" routedshares="800" />
   <symbol name="CIK" volume="3402" mkttouch="3.1" mktmatch="3.1" matchedshares="3402" routedshares="0" />
   <symbol name="CEE" volume="3400" mkttouch="6.29" mktmatch="2.04" matchedshares="1100" routedshares="2300" />
   <symbol name="NWD" volume="3400" mkttouch="1.06" mktmatch="0.44" matchedshares="1400" routedshares="2000" />
   <symbol name="PGIC" volume="3400" mkttouch="1.38" mktmatch="1.38" matchedshares="3400" routedshares="0" />
   <symbol name="BDJ" volume="3400" mkttouch="1.89" mktmatch="1.05" matchedshares="1900" routedshares="1500" />
   <symbol name="FC" volume="3400" mkttouch="1.92" mktmatch="1.92" matchedshares="3400" routedshares="0" />
   <symbol name="NOA" volume="3400" mkttouch="3.54" mktmatch="2.61" matchedshares="2500" routedshares="900" />
   <symbol name="RRST" volume="3390" mkttouch="1.71" mktmatch="1.71" matchedshares="3390" routedshares="0" />
   <symbol name="FXF" volume="3380" mkttouch="5.94" mktmatch="4.68" matchedshares="2660" routedshares="720" />
   <symbol name="UFI" volume="3376" mkttouch="3.11" mktmatch="2.39" matchedshares="2600" routedshares="776" />
   <symbol name="AIRV" volume="3372" mkttouch="3.24" mktmatch="2.95" matchedshares="3072" routedshares="300" />
   <symbol name="AVK" volume="3362" mkttouch="2.05" mktmatch="1.71" matchedshares="2802" routedshares="560" />
   <symbol name="TDS.S" volume="3354" mkttouch="1.17" mktmatch="0.56" matchedshares="1614" routedshares="1740" />
   <symbol name="NRGP" volume="3345" mkttouch="36.9" mktmatch="36.9" matchedshares="3345" routedshares="0" />
   <symbol name="MHO" volume="3344" mkttouch="4.83" mktmatch="4.11" matchedshares="2844" routedshares="500" />
   <symbol name="AEF" volume="3304" mkttouch="1.94" mktmatch="1.88" matchedshares="3204" routedshares="100" />
   <symbol name="IBA" volume="3300" mkttouch="4.89" mktmatch="0.0" matchedshares="0" routedshares="3300" />
   <symbol name="ESD" volume="3300" mkttouch="3.57" mktmatch="2.16" matchedshares="2000" routedshares="1300" />
   <symbol name="SDIX" volume="3281" mkttouch="8.31" mktmatch="0.96" matchedshares="381" routedshares="2900" />
   <symbol name="FOF" volume="3255" mkttouch="2.85" mktmatch="1.71" matchedshares="1955" routedshares="1300" />
   <symbol name="VNR" volume="3250" mkttouch="3.01" mktmatch="2.73" matchedshares="2950" routedshares="300" />
   <symbol name="MRT" volume="3250" mkttouch="7.38" mktmatch="6.47" matchedshares="2850" routedshares="400" />
   <symbol name="MDCI" volume="3247" mkttouch="11.16" mktmatch="3.22" matchedshares="937" routedshares="2310" />
   <symbol name="ITWO" volume="3243" mkttouch="5.21" mktmatch="3.28" matchedshares="2043" routedshares="1200" />
   <symbol name="PWT" volume="3229" mkttouch="17.26" mktmatch="16.73" matchedshares="3129" routedshares="100" />
   <symbol name="CHB" volume="3228" mkttouch="0.96" mktmatch="0.84" matchedshares="2828" routedshares="400" />
   <symbol name="COLB" volume="3216" mkttouch="3.63" mktmatch="2.28" matchedshares="2022" routedshares="1194" />
   <symbol name="CWI" volume="3208" mkttouch="2.79" mktmatch="2.79" matchedshares="3208" routedshares="0" />
   <symbol name="APPY" volume="3200" mkttouch="3.83" mktmatch="1.68" matchedshares="1400" routedshares="1800" />
   <symbol name="BSD" volume="3200" mkttouch="6.51" mktmatch="3.26" matchedshares="1600" routedshares="1600" />
   <symbol name="CMLS" volume="3199" mkttouch="2.35" mktmatch="2.2" matchedshares="2999" routedshares="200" />
   <symbol name="SJW" volume="3194" mkttouch="3.75" mktmatch="3.63" matchedshares="3094" routedshares="100" />
   <symbol name="RAX" volume="3188" mkttouch="1.47" mktmatch="1.24" matchedshares="2688" routedshares="500" />
   <symbol name="OZN" volume="3167" mkttouch="1.18" mktmatch="0.0" matchedshares="0" routedshares="3167" />
   <symbol name="NARA" volume="3158" mkttouch="3.51" mktmatch="2.37" matchedshares="2127" routedshares="1031" />
   <symbol name="AZK" volume="3150" mkttouch="1.34" mktmatch="0.66" matchedshares="1550" routedshares="1600" />
   <symbol name="SPEC" volume="3138" mkttouch="4.84" mktmatch="4.27" matchedshares="2768" routedshares="370" />
   <symbol name="UXG" volume="3120" mkttouch="1.98" mktmatch="1.98" matchedshares="3120" routedshares="0" />
   <symbol name="HRLY" volume="3108" mkttouch="5.85" mktmatch="5.28" matchedshares="2808" routedshares="300" />
   <symbol name="FSR" volume="3107" mkttouch="8.26" mktmatch="8.26" matchedshares="3107" routedshares="0" />
   <symbol name="CATM" volume="3103" mkttouch="2.6" mktmatch="2.43" matchedshares="2903" routedshares="200" />
   <symbol name="PSEM" volume="3103" mkttouch="5.77" mktmatch="5.15" matchedshares="2768" routedshares="335" />
   <symbol name="BML-L" volume="3100" mkttouch="1.55" mktmatch="1.55" matchedshares="3100" routedshares="0" />
   <symbol name="NYNY" volume="3100" mkttouch="4.97" mktmatch="4.81" matchedshares="3000" routedshares="100" />
   <symbol name="NGS" volume="3100" mkttouch="3.43" mktmatch="2.98" matchedshares="2700" routedshares="400" />
   <symbol name="BKN" volume="3100" mkttouch="5.41" mktmatch="2.1" matchedshares="1200" routedshares="1900" />
   <symbol name="PMC" volume="3100" mkttouch="3.71" mktmatch="3.59" matchedshares="3000" routedshares="100" />
   <symbol name="XPRT" volume="3100" mkttouch="4.71" mktmatch="3.5" matchedshares="2304" routedshares="796" />
   <symbol name="MFM" volume="3100" mkttouch="3.33" mktmatch="3.01" matchedshares="2800" routedshares="300" />
   <symbol name="MNKD" volume="3098" mkttouch="2.26" mktmatch="1.68" matchedshares="2298" routedshares="800" />
   <symbol name="PFD" volume="3095" mkttouch="7.08" mktmatch="4.79" matchedshares="2095" routedshares="1000" />
   <symbol name="BNA" volume="3060" mkttouch="1.27" mktmatch="1.27" matchedshares="3060" routedshares="0" />
   <symbol name="MEAS" volume="3051" mkttouch="1.03" mktmatch="0.87" matchedshares="2551" routedshares="500" />
   <symbol name="SDTH" volume="3050" mkttouch="3.18" mktmatch="2.66" matchedshares="2555" routedshares="495" />
   <symbol name="PURE" volume="3039" mkttouch="2.48" mktmatch="1.84" matchedshares="2246" routedshares="793" />
   <symbol name="VTAL" volume="3035" mkttouch="12.08" mktmatch="11.28" matchedshares="2835" routedshares="200" />
   <symbol name="RBS-M" volume="3026" mkttouch="1.45" mktmatch="0.19" matchedshares="386" routedshares="2640" />
   <symbol name="MET-B" volume="3006" mkttouch="1.39" mktmatch="1.3" matchedshares="2806" routedshares="200" />
   <symbol name="TAL" volume="3004" mkttouch="3.82" mktmatch="3.82" matchedshares="3004" routedshares="0" />
   <symbol name="XRTX" volume="3000" mkttouch="4.81" mktmatch="4.17" matchedshares="2600" routedshares="400" />
   <symbol name="PLA" volume="3000" mkttouch="3.45" mktmatch="3.45" matchedshares="3000" routedshares="0" />
   <symbol name="VHI" volume="3000" mkttouch="2.26" mktmatch="1.58" matchedshares="2100" routedshares="900" />
   <symbol name="SNT" volume="3000" mkttouch="4.0" mktmatch="4.0" matchedshares="3000" routedshares="0" />
   <symbol name="SNEN" volume="3000" mkttouch="11.25" mktmatch="11.25" matchedshares="3000" routedshares="0" />
   <symbol name="AHR" volume="3000" mkttouch="1.15" mktmatch="1.08" matchedshares="2814" routedshares="186" />
   <symbol name="CRP" volume="3000" mkttouch="1.89" mktmatch="0.25" matchedshares="400" routedshares="2600" />
   <symbol name="WSF" volume="3000" mkttouch="2.37" mktmatch="2.21" matchedshares="2800" routedshares="200" />
   <symbol name="ASCMA" volume="2999" mkttouch="8.49" mktmatch="3.96" matchedshares="1399" routedshares="1600" />
   <symbol name="CAF" volume="2993" mkttouch="2.36" mktmatch="2.13" matchedshares="2693" routedshares="300" />
   <symbol name="GPK" volume="2989" mkttouch="1.23" mktmatch="0.74" matchedshares="1800" routedshares="1189" />
   <symbol name="SBX" volume="2987" mkttouch="1.79" mktmatch="1.79" matchedshares="2987" routedshares="0" />
   <symbol name="TICC" volume="2986" mkttouch="8.35" mktmatch="8.35" matchedshares="2986" routedshares="0" />
   <symbol name="AIXG" volume="2950" mkttouch="8.38" mktmatch="8.09" matchedshares="2850" routedshares="100" />
   <symbol name="GROW" volume="2942" mkttouch="2.36" mktmatch="1.68" matchedshares="2100" routedshares="842" />
   <symbol name="UHAL" volume="2926" mkttouch="7.35" mktmatch="6.59" matchedshares="2626" routedshares="300" />
   <symbol name="HOKU" volume="2915" mkttouch="4.15" mktmatch="4.01" matchedshares="2815" routedshares="100" />
   <symbol name="RLRN" volume="2908" mkttouch="12.31" mktmatch="7.57" matchedshares="1788" routedshares="1120" />
   <symbol name="QCLN" volume="2902" mkttouch="12.08" mktmatch="12.08" matchedshares="2902" routedshares="0" />
   <symbol name="LJPC" volume="2901" mkttouch="1.17" mktmatch="1.17" matchedshares="2901" routedshares="0" />
   <symbol name="GTN" volume="2900" mkttouch="1.31" mktmatch="1.31" matchedshares="2900" routedshares="0" />
   <symbol name="NPF" volume="2900" mkttouch="4.18" mktmatch="4.04" matchedshares="2800" routedshares="100" />
   <symbol name="SBCF" volume="2900" mkttouch="5.5" mktmatch="0.95" matchedshares="500" routedshares="2400" />
   <symbol name="XCJ" volume="2900" mkttouch="3.87" mktmatch="3.87" matchedshares="2900" routedshares="0" />
   <symbol name="MAYS" volume="2900" mkttouch="14.84" mktmatch="6.14" matchedshares="1200" routedshares="1700" />
   <symbol name="TSCM" volume="2897" mkttouch="4.55" mktmatch="4.55" matchedshares="2897" routedshares="0" />
   <symbol name="SR" volume="2887" mkttouch="2.7" mktmatch="2.24" matchedshares="2387" routedshares="500" />
   <symbol name="PPA" volume="2864" mkttouch="6.49" mktmatch="6.49" matchedshares="2864" routedshares="0" />
   <symbol name="GHI" volume="2850" mkttouch="4.17" mktmatch="2.56" matchedshares="1750" routedshares="1100" />
   <symbol name="RBS-T" volume="2848" mkttouch="0.93" mktmatch="0.38" matchedshares="1148" routedshares="1700" />
   <symbol name="GEX" volume="2847" mkttouch="1.97" mktmatch="0.68" matchedshares="983" routedshares="1864" />
   <symbol name="CCH" volume="2831" mkttouch="3.51" mktmatch="3.39" matchedshares="2731" routedshares="100" />
   <symbol name="MSB" volume="2818" mkttouch="3.36" mktmatch="3.21" matchedshares="2694" routedshares="124" />
   <symbol name="HNBC" volume="2817" mkttouch="3.86" mktmatch="3.17" matchedshares="2317" routedshares="500" />
   <symbol name="EOD" volume="2810" mkttouch="1.42" mktmatch="1.32" matchedshares="2610" routedshares="200" />
   <symbol name="CPLP" volume="2801" mkttouch="2.11" mktmatch="1.66" matchedshares="2201" routedshares="600" />
   <symbol name="NGZ" volume="2800" mkttouch="3.38" mktmatch="3.38" matchedshares="2800" routedshares="0" />
   <symbol name="EPEX" volume="2800" mkttouch="0.56" mktmatch="0.36" matchedshares="1800" routedshares="1000" />
   <symbol name="ENMD" volume="2800" mkttouch="1.34" mktmatch="0.77" matchedshares="1600" routedshares="1200" />
   <symbol name="PRS" volume="2800" mkttouch="4.16" mktmatch="4.16" matchedshares="2800" routedshares="0" />
   <symbol name="ALLI" volume="2798" mkttouch="9.83" mktmatch="9.83" matchedshares="2798" routedshares="0" />
   <symbol name="KKD" volume="2792" mkttouch="0.85" mktmatch="0.64" matchedshares="2100" routedshares="692" />
   <symbol name="EVEP" volume="2785" mkttouch="3.43" mktmatch="3.19" matchedshares="2585" routedshares="200" />
   <symbol name="PHR" volume="2780" mkttouch="2.74" mktmatch="0.0" matchedshares="0" routedshares="2780" />
   <symbol name="AMFI" volume="2778" mkttouch="4.48" mktmatch="4.0" matchedshares="2478" routedshares="300" />
   <symbol name="AMN" volume="2774" mkttouch="1.41" mktmatch="1.35" matchedshares="2674" routedshares="100" />
   <symbol name="RJA" volume="2770" mkttouch="1.75" mktmatch="0.0" matchedshares="0" routedshares="2770" />
   <symbol name="ROIAK" volume="2764" mkttouch="0.04" mktmatch="0.04" matchedshares="2564" routedshares="200" />
   <symbol name="EEQ" volume="2756" mkttouch="3.73" mktmatch="3.6" matchedshares="2656" routedshares="100" />
   <symbol name="ROCM" volume="2755" mkttouch="5.78" mktmatch="3.37" matchedshares="1605" routedshares="1150" />
   <symbol name="BAC-V" volume="2750" mkttouch="2.48" mktmatch="0.41" matchedshares="450" routedshares="2300" />
   <symbol name="TGP" volume="2747" mkttouch="2.99" mktmatch="2.89" matchedshares="2662" routedshares="85" />
   <symbol name="PRKR" volume="2737" mkttouch="5.37" mktmatch="2.23" matchedshares="1137" routedshares="1600" />
   <symbol name="UGP" volume="2737" mkttouch="3.63" mktmatch="3.63" matchedshares="2737" routedshares="0" />
   <symbol name="OSBC" volume="2716" mkttouch="3.67" mktmatch="2.91" matchedshares="2153" routedshares="563" />
   <symbol name="EVT" volume="2703" mkttouch="0.95" mktmatch="0.81" matchedshares="2303" routedshares="400" />
   <symbol name="FTF" volume="2702" mkttouch="4.13" mktmatch="4.13" matchedshares="2702" routedshares="0" />
   <symbol name="TARR" volume="2700" mkttouch="1.28" mktmatch="0.57" matchedshares="1200" routedshares="1500" />
   <symbol name="PNF" volume="2700" mkttouch="4.64" mktmatch="4.64" matchedshares="2700" routedshares="0" />
   <symbol name="NP" volume="2700" mkttouch="6.28" mktmatch="5.58" matchedshares="2400" routedshares="300" />
   <symbol name="GLO" volume="2700" mkttouch="1.76" mktmatch="1.44" matchedshares="2200" routedshares="500" />
   <symbol name="WES" volume="2700" mkttouch="2.37" mktmatch="2.37" matchedshares="2700" routedshares="0" />
   <symbol name="NRGN" volume="2700" mkttouch="0.48" mktmatch="0.48" matchedshares="2700" routedshares="0" />
   <symbol name="NBH" volume="2700" mkttouch="7.53" mktmatch="7.53" matchedshares="2700" routedshares="0" />
   <symbol name="BIK" volume="2700" mkttouch="3.86" mktmatch="3.72" matchedshares="2600" routedshares="100" />
   <symbol name="EDD" volume="2700" mkttouch="0.72" mktmatch="0.53" matchedshares="2000" routedshares="700" />
   <symbol name="XRA" volume="2694" mkttouch="2.77" mktmatch="0.97" matchedshares="947" routedshares="1747" />
   <symbol name="LKFN" volume="2694" mkttouch="11.34" mktmatch="0.82" matchedshares="194" routedshares="2500" />
   <symbol name="PCYC" volume="2688" mkttouch="25.42" mktmatch="8.4" matchedshares="888" routedshares="1800" />
   <symbol name="KRU" volume="2681" mkttouch="2.35" mktmatch="2.35" matchedshares="2681" routedshares="0" />
   <symbol name="RICK" volume="2681" mkttouch="2.84" mktmatch="1.67" matchedshares="1578" routedshares="1103" />
   <symbol name="WSBC" volume="2676" mkttouch="2.45" mktmatch="2.45" matchedshares="2676" routedshares="0" />
   <symbol name="RWX" volume="2672" mkttouch="2.25" mktmatch="0.51" matchedshares="600" routedshares="2072" />
   <symbol name="MNI" volume="2668" mkttouch="1.33" mktmatch="0.98" matchedshares="1968" routedshares="700" />
   <symbol name="BTM" volume="2666" mkttouch="3.51" mktmatch="3.51" matchedshares="2666" routedshares="0" />
   <symbol name="KYE" volume="2659" mkttouch="1.85" mktmatch="1.36" matchedshares="1959" routedshares="700" />
   <symbol name="MFN" volume="2656" mkttouch="1.41" mktmatch="0.28" matchedshares="529" routedshares="2127" />
   <symbol name="IGF" volume="2655" mkttouch="3.29" mktmatch="0.0" matchedshares="0" routedshares="2655" />
   <symbol name="HPGP" volume="2652" mkttouch="1.61" mktmatch="1.25" matchedshares="2052" routedshares="600" />
   <symbol name="CAEI" volume="2636" mkttouch="5.88" mktmatch="5.28" matchedshares="2363" routedshares="273" />
   <symbol name="KWR" volume="2634" mkttouch="2.73" mktmatch="2.62" matchedshares="2534" routedshares="100" />
   <symbol name="GLBC" volume="2632" mkttouch="2.26" mktmatch="1.64" matchedshares="1912" routedshares="720" />
   <symbol name="TYPE" volume="2618" mkttouch="5.87" mktmatch="5.42" matchedshares="2418" routedshares="200" />
   <symbol name="JRJC" volume="2615" mkttouch="4.52" mktmatch="3.87" matchedshares="2240" routedshares="375" />
   <symbol name="MEND" volume="2605" mkttouch="7.18" mktmatch="4.74" matchedshares="1721" routedshares="884" />
   <symbol name="BBT-A" volume="2601" mkttouch="3.05" mktmatch="0.24" matchedshares="201" routedshares="2400" />
   <symbol name="DBB" volume="2600" mkttouch="4.35" mktmatch="2.01" matchedshares="1200" routedshares="1400" />
   <symbol name="AWF" volume="2600" mkttouch="1.28" mktmatch="1.28" matchedshares="2600" routedshares="0" />
   <symbol name="ETG" volume="2600" mkttouch="0.93" mktmatch="0.82" matchedshares="2300" routedshares="300" />
   <symbol name="UKK" volume="2600" mkttouch="5.28" mktmatch="5.08" matchedshares="2500" routedshares="100" />
   <symbol name="SKY" volume="2600" mkttouch="13.27" mktmatch="12.76" matchedshares="2500" routedshares="100" />
   <symbol name="FSCI" volume="2590" mkttouch="5.74" mktmatch="5.74" matchedshares="2590" routedshares="0" />
   <symbol name="WMK" volume="2583" mkttouch="7.03" mktmatch="6.76" matchedshares="2483" routedshares="100" />
   <symbol name="DAG" volume="2580" mkttouch="2.47" mktmatch="0.08" matchedshares="80" routedshares="2500" />
   <symbol name="NGPC" volume="2580" mkttouch="4.7" mktmatch="3.9" matchedshares="2142" routedshares="438" />
   <symbol name="BMTI" volume="2569" mkttouch="7.39" mktmatch="6.78" matchedshares="2357" routedshares="212" />
   <symbol name="CRAI" volume="2567" mkttouch="5.74" mktmatch="4.18" matchedshares="1866" routedshares="701" />
   <symbol name="FDML" volume="2548" mkttouch="0.22" mktmatch="0.19" matchedshares="2248" routedshares="300" />
   <symbol name="GOK" volume="2547" mkttouch="2.59" mktmatch="2.59" matchedshares="2547" routedshares="0" />
   <symbol name="WLB" volume="2543" mkttouch="10.97" mktmatch="10.97" matchedshares="2543" routedshares="0" />
   <symbol name="TFI" volume="2533" mkttouch="2.4" mktmatch="0.55" matchedshares="583" routedshares="1950" />
   <symbol name="IPE" volume="2531" mkttouch="11.03" mktmatch="0.44" matchedshares="100" routedshares="2431" />
   <symbol name="TSI" volume="2527" mkttouch="1.32" mktmatch="1.32" matchedshares="2527" routedshares="0" />
   <symbol name="JTP" volume="2525" mkttouch="1.79" mktmatch="0.3" matchedshares="425" routedshares="2100" />
   <symbol name="NFLD" volume="2518" mkttouch="2.33" mktmatch="2.33" matchedshares="2518" routedshares="0" />
   <symbol name="HHGP" volume="2517" mkttouch="4.44" mktmatch="3.89" matchedshares="2205" routedshares="312" />
   <symbol name="C-M" volume="2504" mkttouch="0.97" mktmatch="0.78" matchedshares="2004" routedshares="500" />
   <symbol name="HPI" volume="2500" mkttouch="3.01" mktmatch="1.81" matchedshares="1500" routedshares="1000" />
   <symbol name="LIA" volume="2500" mkttouch="0.23" mktmatch="0.14" matchedshares="1500" routedshares="1000" />
   <symbol name="DSU" volume="2500" mkttouch="1.11" mktmatch="0.35" matchedshares="800" routedshares="1700" />
   <symbol name="KCP" volume="2500" mkttouch="2.83" mktmatch="2.49" matchedshares="2200" routedshares="300" />
   <symbol name="PPHM" volume="2500" mkttouch="1.66" mktmatch="0.86" matchedshares="1300" routedshares="1200" />
   <symbol name="HYT" volume="2500" mkttouch="1.57" mktmatch="0.94" matchedshares="1500" routedshares="1000" />
   <symbol name="EBHI" volume="2495" mkttouch="0.79" mktmatch="0.64" matchedshares="2000" routedshares="495" />
   <symbol name="LVB" volume="2490" mkttouch="1.51" mktmatch="1.21" matchedshares="1990" routedshares="500" />
   <symbol name="PARD" volume="2489" mkttouch="4.48" mktmatch="1.35" matchedshares="750" routedshares="1739" />
   <symbol name="NOG" volume="2483" mkttouch="1.52" mktmatch="1.34" matchedshares="2182" routedshares="301" />
   <symbol name="CVY" volume="2475" mkttouch="12.22" mktmatch="11.23" matchedshares="2275" routedshares="200" />
   <symbol name="DON" volume="2472" mkttouch="15.01" mktmatch="0.0" matchedshares="0" routedshares="2472" />
   <symbol name="CHKE" volume="2467" mkttouch="10.69" mktmatch="8.38" matchedshares="1935" routedshares="532" />
   <symbol name="CLMT" volume="2467" mkttouch="2.31" mktmatch="2.15" matchedshares="2290" routedshares="177" />
   <symbol name="VSEC" volume="2464" mkttouch="2.17" mktmatch="1.55" matchedshares="1765" routedshares="699" />
   <symbol name="CPD" volume="2463" mkttouch="3.08" mktmatch="2.08" matchedshares="1663" routedshares="800" />
   <symbol name="ATRC" volume="2450" mkttouch="13.8" mktmatch="0.28" matchedshares="50" routedshares="2400" />
   <symbol name="BLX" volume="2428" mkttouch="1.8" mktmatch="1.8" matchedshares="2428" routedshares="0" />
   <symbol name="EMD" volume="2426" mkttouch="3.29" mktmatch="3.29" matchedshares="2426" routedshares="0" />
   <symbol name="MIPI" volume="2418" mkttouch="15.89" mktmatch="1.38" matchedshares="210" routedshares="2208" />
   <symbol name="NL" volume="2414" mkttouch="6.4" mktmatch="6.4" matchedshares="2414" routedshares="0" />
   <symbol name="EFZ" volume="2408" mkttouch="5.53" mktmatch="4.84" matchedshares="2108" routedshares="300" />
   <symbol name="ABNJ" volume="2404" mkttouch="13.9" mktmatch="4.07" matchedshares="704" routedshares="1700" />
   <symbol name="PSY" volume="2402" mkttouch="1.48" mktmatch="0.62" matchedshares="1002" routedshares="1400" />
   <symbol name="QADI" volume="2401" mkttouch="0.69" mktmatch="0.66" matchedshares="2301" routedshares="100" />
   <symbol name="RRZ" volume="2400" mkttouch="38.71" mktmatch="1.61" matchedshares="100" routedshares="2300" />
   <symbol name="FMD" volume="2400" mkttouch="1.22" mktmatch="1.02" matchedshares="2000" routedshares="400" />
   <symbol name="OMEX" volume="2400" mkttouch="2.33" mktmatch="1.36" matchedshares="1400" routedshares="1000" />
   <symbol name="SPPI" volume="2400" mkttouch="3.24" mktmatch="3.24" matchedshares="2400" routedshares="0" />
   <symbol name="KAI" volume="2400" mkttouch="4.53" mktmatch="4.53" matchedshares="2400" routedshares="0" />
   <symbol name="NZF" volume="2400" mkttouch="3.7" mktmatch="3.7" matchedshares="2400" routedshares="0" />
   <symbol name="VSCI" volume="2400" mkttouch="4.79" mktmatch="4.79" matchedshares="2400" routedshares="0" />
   <symbol name="XIN" volume="2400" mkttouch="1.3" mktmatch="1.19" matchedshares="2200" routedshares="200" />
   <symbol name="MGPI" volume="2400" mkttouch="3.9" mktmatch="2.93" matchedshares="1800" routedshares="600" />
   <symbol name="BBW" volume="2399" mkttouch="1.68" mktmatch="1.26" matchedshares="1799" routedshares="600" />
   <symbol name="CNTF" volume="2394" mkttouch="0.71" mktmatch="0.62" matchedshares="2094" routedshares="300" />
   <symbol name="TXCC" volume="2371" mkttouch="0.92" mktmatch="0.76" matchedshares="1971" routedshares="400" />
   <symbol name="EOS" volume="2368" mkttouch="1.63" mktmatch="1.35" matchedshares="1968" routedshares="400" />
   <symbol name="DXPE" volume="2363" mkttouch="5.51" mktmatch="4.48" matchedshares="1924" routedshares="439" />
   <symbol name="SUPG" volume="2328" mkttouch="3.26" mktmatch="3.26" matchedshares="2328" routedshares="0" />
   <symbol name="CYE" volume="2316" mkttouch="1.38" mktmatch="1.38" matchedshares="2316" routedshares="0" />
   <symbol name="FGP" volume="2312" mkttouch="2.94" mktmatch="2.94" matchedshares="2312" routedshares="0" />
   <symbol name="PJP" volume="2309" mkttouch="9.29" mktmatch="8.49" matchedshares="2109" routedshares="200" />
   <symbol name="CHFC" volume="2305" mkttouch="2.92" mktmatch="2.37" matchedshares="1875" routedshares="430" />
   <symbol name="UVU" volume="2300" mkttouch="7.14" mktmatch="7.14" matchedshares="2300" routedshares="0" />
   <symbol name="EGT" volume="2300" mkttouch="0.44" mktmatch="0.44" matchedshares="2300" routedshares="0" />
   <symbol name="PHC" volume="2300" mkttouch="3.33" mktmatch="3.33" matchedshares="2300" routedshares="0" />
   <symbol name="LBY" volume="2300" mkttouch="0.9" mktmatch="0.9" matchedshares="2300" routedshares="0" />
   <symbol name="SFE" volume="2300" mkttouch="1.15" mktmatch="1.15" matchedshares="2300" routedshares="0" />
   <symbol name="AACC" volume="2300" mkttouch="5.68" mktmatch="3.95" matchedshares="1600" routedshares="700" />
   <symbol name="KTF" volume="2300" mkttouch="3.16" mktmatch="3.16" matchedshares="2300" routedshares="0" />
   <symbol name="NUVO" volume="2300" mkttouch="1.35" mktmatch="0.82" matchedshares="1400" routedshares="900" />
   <symbol name="ICA" volume="2300" mkttouch="1.5" mktmatch="1.5" matchedshares="2300" routedshares="0" />
   <symbol name="VICL" volume="2300" mkttouch="1.58" mktmatch="1.58" matchedshares="2300" routedshares="0" />
   <symbol name="MED" volume="2300" mkttouch="2.29" mktmatch="2.19" matchedshares="2200" routedshares="100" />
   <symbol name="BPK" volume="2300" mkttouch="5.92" mktmatch="5.92" matchedshares="2300" routedshares="0" />
   <symbol name="TA" volume="2279" mkttouch="7.27" mktmatch="6.83" matchedshares="2140" routedshares="139" />
   <symbol name="HQH" volume="2276" mkttouch="4.77" mktmatch="4.77" matchedshares="2276" routedshares="0" />
   <symbol name="ZN" volume="2263" mkttouch="4.32" mktmatch="4.32" matchedshares="2263" routedshares="0" />
   <symbol name="CHG" volume="2256" mkttouch="2.41" mktmatch="2.41" matchedshares="2256" routedshares="0" />
   <symbol name="HTRN" volume="2240" mkttouch="1.65" mktmatch="1.19" matchedshares="1617" routedshares="623" />
   <symbol name="CII" volume="2238" mkttouch="1.55" mktmatch="1.38" matchedshares="2000" routedshares="238" />
   <symbol name="BCS-A" volume="2235" mkttouch="1.34" mktmatch="0.92" matchedshares="1535" routedshares="700" />
   <symbol name="CRVL" volume="2221" mkttouch="8.46" mktmatch="7.98" matchedshares="2094" routedshares="127" />
   <symbol name="ANV" volume="2220" mkttouch="2.07" mktmatch="2.07" matchedshares="2220" routedshares="0" />
   <symbol name="COBZ" volume="2204" mkttouch="6.08" mktmatch="3.34" matchedshares="1212" routedshares="992" />
   <symbol name="BJGP" volume="2201" mkttouch="5.62" mktmatch="5.42" matchedshares="2124" routedshares="77" />
   <symbol name="SHG" volume="2200" mkttouch="2.37" mktmatch="2.37" matchedshares="2200" routedshares="0" />
   <symbol name="BBH" volume="2200" mkttouch="5.3" mktmatch="5.3" matchedshares="2200" routedshares="0" />
   <symbol name="JHS" volume="2200" mkttouch="4.48" mktmatch="4.48" matchedshares="2200" routedshares="0" />
   <symbol name="NXR" volume="2200" mkttouch="8.6" mktmatch="8.6" matchedshares="2200" routedshares="0" />
   <symbol name="NQI" volume="2200" mkttouch="3.31" mktmatch="3.31" matchedshares="2200" routedshares="0" />
   <symbol name="COWN" volume="2200" mkttouch="4.7" mktmatch="4.7" matchedshares="2200" routedshares="0" />
   <symbol name="CUR" volume="2200" mkttouch="4.7" mktmatch="3.42" matchedshares="1600" routedshares="600" />
   <symbol name="PMFG" volume="2200" mkttouch="8.63" mktmatch="6.67" matchedshares="1700" routedshares="500" />
   <symbol name="PZI" volume="2199" mkttouch="4.03" mktmatch="4.03" matchedshares="2199" routedshares="0" />
   <symbol name="TRIN" volume="2199" mkttouch="2.24" mktmatch="1.93" matchedshares="1899" routedshares="300" />
   <symbol name="ACG" volume="2196" mkttouch="0.5" mktmatch="0.5" matchedshares="2196" routedshares="0" />
   <symbol name="ISI" volume="2196" mkttouch="4.29" mktmatch="4.14" matchedshares="2121" routedshares="75" />
   <symbol name="CHDN" volume="2196" mkttouch="4.99" mktmatch="4.92" matchedshares="2164" routedshares="32" />
   <symbol name="SBR" volume="2190" mkttouch="7.73" mktmatch="7.73" matchedshares="2190" routedshares="0" />
   <symbol name="CHRD" volume="2178" mkttouch="6.04" mktmatch="4.65" matchedshares="1678" routedshares="500" />
   <symbol name="RSU" volume="2178" mkttouch="1.51" mktmatch="0.97" matchedshares="1400" routedshares="778" />
   <symbol name="TRGL" volume="2177" mkttouch="2.87" mktmatch="2.41" matchedshares="1827" routedshares="350" />
   <symbol name="KYN" volume="2170" mkttouch="0.92" mktmatch="0.2" matchedshares="471" routedshares="1699" />
   <symbol name="PRN" volume="2170" mkttouch="28.13" mktmatch="28.13" matchedshares="2170" routedshares="0" />
   <symbol name="PBJ" volume="2168" mkttouch="4.99" mktmatch="4.99" matchedshares="2168" routedshares="0" />
   <symbol name="CGRB" volume="2161" mkttouch="5.25" mktmatch="5.25" matchedshares="2161" routedshares="0" />
   <symbol name="AVD" volume="2147" mkttouch="4.29" mktmatch="4.29" matchedshares="2147" routedshares="0" />
   <symbol name="HURC" volume="2136" mkttouch="2.97" mktmatch="2.83" matchedshares="2036" routedshares="100" />
   <symbol name="ETM" volume="2135" mkttouch="1.83" mktmatch="1.75" matchedshares="2035" routedshares="100" />
   <symbol name="TVL" volume="2120" mkttouch="4.15" mktmatch="4.15" matchedshares="2120" routedshares="0" />
   <symbol name="DSTI" volume="2120" mkttouch="1.05" mktmatch="0.85" matchedshares="1720" routedshares="400" />
   <symbol name="MTXX" volume="2119" mkttouch="5.88" mktmatch="1.99" matchedshares="719" routedshares="1400" />
   <symbol name="BSY" volume="2116" mkttouch="4.12" mktmatch="4.12" matchedshares="2116" routedshares="0" />
   <symbol name="IPSU" volume="2112" mkttouch="7.37" mktmatch="5.95" matchedshares="1705" routedshares="407" />
   <symbol name="TONE" volume="2100" mkttouch="8.34" mktmatch="8.34" matchedshares="2100" routedshares="0" />
   <symbol name="ENP" volume="2100" mkttouch="2.96" mktmatch="2.82" matchedshares="2000" routedshares="100" />
   <symbol name="CPY" volume="2100" mkttouch="1.85" mktmatch="1.85" matchedshares="2100" routedshares="0" />
   <symbol name="JPG" volume="2100" mkttouch="2.51" mktmatch="2.51" matchedshares="2100" routedshares="0" />
   <symbol name="TTH" volume="2100" mkttouch="11.29" mktmatch="1.08" matchedshares="200" routedshares="1900" />
   <symbol name="IDG" volume="2100" mkttouch="1.38" mktmatch="1.38" matchedshares="2100" routedshares="0" />
   <symbol name="INDM" volume="2100" mkttouch="4.54" mktmatch="4.1" matchedshares="1900" routedshares="200" />
   <symbol name="AFF" volume="2100" mkttouch="2.17" mktmatch="0.72" matchedshares="700" routedshares="1400" />
   <symbol name="EXAS" volume="2100" mkttouch="0.77" mktmatch="0.77" matchedshares="2100" routedshares="0" />
   <symbol name="MUC" volume="2088" mkttouch="1.27" mktmatch="1.27" matchedshares="2088" routedshares="0" />
   <symbol name="PBP" volume="2084" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="2084" />
   <symbol name="UVT" volume="2076" mkttouch="4.3" mktmatch="4.3" matchedshares="2076" routedshares="0" />
   <symbol name="ECH" volume="2072" mkttouch="14.28" mktmatch="0.0" matchedshares="0" routedshares="2072" />
   <symbol name="DDSS" volume="2070" mkttouch="0.89" mktmatch="0.83" matchedshares="1950" routedshares="120" />
   <symbol name="BRK.B" volume="2051" mkttouch="7.47" mktmatch="7.4" matchedshares="2031" routedshares="20" />
   <symbol name="CSJ" volume="2051" mkttouch="3.41" mktmatch="1.06" matchedshares="637" routedshares="1414" />
   <symbol name="CRD.B" volume="2049" mkttouch="1.63" mktmatch="1.47" matchedshares="1852" routedshares="197" />
   <symbol name="HOMB" volume="2046" mkttouch="4.06" mktmatch="3.9" matchedshares="1966" routedshares="80" />
   <symbol name="MUB" volume="2041" mkttouch="0.58" mktmatch="0.13" matchedshares="460" routedshares="1581" />
   <symbol name="INHX" volume="2038" mkttouch="1.71" mktmatch="1.09" matchedshares="1300" routedshares="738" />
   <symbol name="URRE" volume="2025" mkttouch="0.77" mktmatch="0.77" matchedshares="2025" routedshares="0" />
   <symbol name="NC" volume="2022" mkttouch="1.9" mktmatch="1.9" matchedshares="2022" routedshares="0" />
   <symbol name="TYY" volume="2020" mkttouch="2.79" mktmatch="2.79" matchedshares="2020" routedshares="0" />
   <symbol name="IDT" volume="2019" mkttouch="0.46" mktmatch="0.09" matchedshares="400" routedshares="1619" />
   <symbol name="MERC" volume="2019" mkttouch="1.78" mktmatch="1.78" matchedshares="2019" routedshares="0" />
   <symbol name="TWIN" volume="2014" mkttouch="2.72" mktmatch="1.47" matchedshares="1085" routedshares="929" />
   <symbol name="OSIS" volume="2011" mkttouch="5.3" mktmatch="2.21" matchedshares="837" routedshares="1174" />
   <symbol name="ATSG" volume="2005" mkttouch="1.28" mktmatch="0.38" matchedshares="600" routedshares="1405" />
   <symbol name="DES" volume="2003" mkttouch="11.41" mktmatch="0.48" matchedshares="85" routedshares="1918" />
   <symbol name="ELSE" volume="2000" mkttouch="54.05" mktmatch="54.05" matchedshares="2000" routedshares="0" />
   <symbol name="FEN" volume="2000" mkttouch="7.97" mktmatch="5.58" matchedshares="1400" routedshares="600" />
   <symbol name="COY" volume="2000" mkttouch="1.44" mktmatch="0.51" matchedshares="700" routedshares="1300" />
   <symbol name="VRTB" volume="2000" mkttouch="8.28" mktmatch="8.28" matchedshares="2000" routedshares="0" />
   <symbol name="DTPI" volume="2000" mkttouch="4.37" mktmatch="0.88" matchedshares="401" routedshares="1599" />
   <symbol name="ATV" volume="2000" mkttouch="4.12" mktmatch="3.09" matchedshares="1500" routedshares="500" />
   <symbol name="XTLB" volume="2000" mkttouch="0.15" mktmatch="0.15" matchedshares="2000" routedshares="0" />
   <symbol name="KF" volume="2000" mkttouch="12.93" mktmatch="12.93" matchedshares="2000" routedshares="0" />
   <symbol name="CSB" volume="2000" mkttouch="5.39" mktmatch="5.39" matchedshares="2000" routedshares="0" />
   <symbol name="DDD" volume="2000" mkttouch="24.04" mktmatch="24.04" matchedshares="2000" routedshares="0" />
   <symbol name="IKAN" volume="2000" mkttouch="12.74" mktmatch="10.83" matchedshares="1700" routedshares="300" />
   <symbol name="FCBC" volume="2000" mkttouch="3.06" mktmatch="1.68" matchedshares="1100" routedshares="900" />
   <symbol name="RBS-R" volume="2000" mkttouch="3.43" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="CAP" volume="2000" mkttouch="6.24" mktmatch="3.43" matchedshares="1100" routedshares="900" />
   <symbol name="BTZ" volume="2000" mkttouch="1.0" mktmatch="0.8" matchedshares="1600" routedshares="400" />
   <symbol name="UEC" volume="2000" mkttouch="0.54" mktmatch="0.54" matchedshares="2000" routedshares="0" />
   <symbol name="C-I" volume="2000" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="GSH" volume="2000" mkttouch="5.44" mktmatch="5.44" matchedshares="2000" routedshares="0" />
   <symbol name="CRD.A" volume="1998" mkttouch="1.14" mktmatch="1.08" matchedshares="1898" routedshares="100" />
   <symbol name="KOPN" volume="1995" mkttouch="2.14" mktmatch="2.03" matchedshares="1895" routedshares="100" />
   <symbol name="FRZ" volume="1991" mkttouch="1.87" mktmatch="1.87" matchedshares="1991" routedshares="0" />
   <symbol name="RNST" volume="1991" mkttouch="3.37" mktmatch="3.03" matchedshares="1791" routedshares="200" />
   <symbol name="MAPP" volume="1989" mkttouch="3.28" mktmatch="3.11" matchedshares="1889" routedshares="100" />
   <symbol name="RVEP" volume="1980" mkttouch="1.8" mktmatch="0.64" matchedshares="700" routedshares="1280" />
   <symbol name="PPD" volume="1980" mkttouch="3.32" mktmatch="2.31" matchedshares="1380" routedshares="600" />
   <symbol name="DCTH" volume="1976" mkttouch="3.52" mktmatch="3.38" matchedshares="1900" routedshares="76" />
   <symbol name="IXC" volume="1965" mkttouch="1.9" mktmatch="1.52" matchedshares="1569" routedshares="396" />
   <symbol name="CET" volume="1956" mkttouch="5.44" mktmatch="5.44" matchedshares="1956" routedshares="0" />
   <symbol name="PUI" volume="1955" mkttouch="7.95" mktmatch="7.95" matchedshares="1955" routedshares="0" />
   <symbol name="BAC-L" volume="1955" mkttouch="4.33" mktmatch="0.01" matchedshares="3" routedshares="1952" />
   <symbol name="VOXX" volume="1952" mkttouch="1.52" mktmatch="0.9" matchedshares="1152" routedshares="800" />
   <symbol name="GLAD" volume="1952" mkttouch="3.11" mktmatch="2.95" matchedshares="1852" routedshares="100" />
   <symbol name="SAL" volume="1950" mkttouch="47.56" mktmatch="47.56" matchedshares="1950" routedshares="0" />
   <symbol name="TUES" volume="1944" mkttouch="2.11" mktmatch="2.0" matchedshares="1844" routedshares="100" />
   <symbol name="SIGA" volume="1922" mkttouch="2.39" mktmatch="0.12" matchedshares="100" routedshares="1822" />
   <symbol name="MIND" volume="1917" mkttouch="3.38" mktmatch="1.97" matchedshares="1117" routedshares="800" />
   <symbol name="F-S" volume="1911" mkttouch="0.91" mktmatch="0.86" matchedshares="1811" routedshares="100" />
   <symbol name="MKTX" volume="1908" mkttouch="4.56" mktmatch="4.08" matchedshares="1708" routedshares="200" />
   <symbol name="ELGX" volume="1902" mkttouch="3.07" mktmatch="1.13" matchedshares="702" routedshares="1200" />
   <symbol name="EPAY" volume="1900" mkttouch="4.07" mktmatch="3.21" matchedshares="1500" routedshares="400" />
   <symbol name="MS-A" volume="1900" mkttouch="0.79" mktmatch="0.79" matchedshares="1900" routedshares="0" />
   <symbol name="AFCE" volume="1900" mkttouch="4.86" mktmatch="4.6" matchedshares="1800" routedshares="100" />
   <symbol name="SPOR" volume="1900" mkttouch="31.15" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="AEZS" volume="1900" mkttouch="4.56" mktmatch="0.96" matchedshares="400" routedshares="1500" />
   <symbol name="SUF" volume="1900" mkttouch="1.59" mktmatch="1.59" matchedshares="1900" routedshares="0" />
   <symbol name="RUS" volume="1900" mkttouch="3.55" mktmatch="2.61" matchedshares="1400" routedshares="500" />
   <symbol name="SHOR" volume="1900" mkttouch="6.61" mktmatch="6.26" matchedshares="1800" routedshares="100" />
   <symbol name="WPRT" volume="1900" mkttouch="5.34" mktmatch="5.34" matchedshares="1900" routedshares="0" />
   <symbol name="SPNC" volume="1900" mkttouch="4.91" mktmatch="4.65" matchedshares="1800" routedshares="100" />
   <symbol name="MPAA" volume="1900" mkttouch="4.13" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="PIP" volume="1900" mkttouch="3.41" mktmatch="3.41" matchedshares="1900" routedshares="0" />
   <symbol name="FFH" volume="1900" mkttouch="5.22" mktmatch="4.95" matchedshares="1800" routedshares="100" />
   <symbol name="RUK" volume="1900" mkttouch="6.01" mktmatch="6.01" matchedshares="1900" routedshares="0" />
   <symbol name="DSUP" volume="1900" mkttouch="3.32" mktmatch="2.27" matchedshares="1300" routedshares="600" />
   <symbol name="SNMX" volume="1900" mkttouch="9.94" mktmatch="8.37" matchedshares="1600" routedshares="300" />
   <symbol name="AXAS" volume="1900" mkttouch="0.58" mktmatch="0.52" matchedshares="1700" routedshares="200" />
   <symbol name="DDE" volume="1900" mkttouch="7.46" mktmatch="6.67" matchedshares="1700" routedshares="200" />
   <symbol name="CFC-A" volume="1900" mkttouch="1.8" mktmatch="0.85" matchedshares="900" routedshares="1000" />
   <symbol name="HSA" volume="1900" mkttouch="2.2" mktmatch="2.2" matchedshares="1900" routedshares="0" />
   <symbol name="IHG" volume="1900" mkttouch="5.54" mktmatch="5.54" matchedshares="1900" routedshares="0" />
   <symbol name="QRCP" volume="1897" mkttouch="0.5" mktmatch="0.48" matchedshares="1805" routedshares="92" />
   <symbol name="TECUB" volume="1877" mkttouch="76.3" mktmatch="31.59" matchedshares="777" routedshares="1100" />
   <symbol name="ECPG" volume="1873" mkttouch="2.24" mktmatch="2.12" matchedshares="1773" routedshares="100" />
   <symbol name="WSII" volume="1872" mkttouch="3.19" mktmatch="3.19" matchedshares="1872" routedshares="0" />
   <symbol name="OXM" volume="1872" mkttouch="2.74" mktmatch="2.59" matchedshares="1772" routedshares="100" />
   <symbol name="JFC" volume="1860" mkttouch="3.99" mktmatch="3.35" matchedshares="1560" routedshares="300" />
   <symbol name="DSCM" volume="1858" mkttouch="1.95" mktmatch="0.92" matchedshares="880" routedshares="978" />
   <symbol name="XPH" volume="1850" mkttouch="13.81" mktmatch="13.81" matchedshares="1850" routedshares="0" />
   <symbol name="SRCE" volume="1844" mkttouch="4.57" mktmatch="4.47" matchedshares="1804" routedshares="40" />
   <symbol name="GAIN" volume="1839" mkttouch="9.52" mktmatch="1.55" matchedshares="300" routedshares="1539" />
   <symbol name="VPFG" volume="1825" mkttouch="7.36" mktmatch="0.4" matchedshares="100" routedshares="1725" />
   <symbol name="TLO" volume="1820" mkttouch="23.69" mktmatch="1.3" matchedshares="100" routedshares="1720" />
   <symbol name="CUTR" volume="1809" mkttouch="3.67" mktmatch="3.27" matchedshares="1609" routedshares="200" />
   <symbol name="OESX" volume="1800" mkttouch="1.91" mktmatch="1.28" matchedshares="1200" routedshares="600" />
   <symbol name="DTLK" volume="1800" mkttouch="3.19" mktmatch="0.71" matchedshares="400" routedshares="1400" />
   <symbol name="LCRD" volume="1800" mkttouch="9.08" mktmatch="7.56" matchedshares="1500" routedshares="300" />
   <symbol name="RFA" volume="1800" mkttouch="25.71" mktmatch="25.71" matchedshares="1800" routedshares="0" />
   <symbol name="SIMO" volume="1800" mkttouch="1.81" mktmatch="1.61" matchedshares="1600" routedshares="200" />
   <symbol name="NJ" volume="1800" mkttouch="0.89" mktmatch="0.89" matchedshares="1800" routedshares="0" />
   <symbol name="PKO" volume="1800" mkttouch="6.15" mktmatch="4.44" matchedshares="1300" routedshares="500" />
   <symbol name="EMF" volume="1800" mkttouch="1.48" mktmatch="1.48" matchedshares="1800" routedshares="0" />
   <symbol name="PLG" volume="1800" mkttouch="1.7" mktmatch="1.7" matchedshares="1800" routedshares="0" />
   <symbol name="XFML" volume="1800" mkttouch="0.93" mktmatch="0.93" matchedshares="1800" routedshares="0" />
   <symbol name="ABR" volume="1800" mkttouch="1.21" mktmatch="1.08" matchedshares="1600" routedshares="200" />
   <symbol name="IGD" volume="1800" mkttouch="0.75" mktmatch="0.75" matchedshares="1800" routedshares="0" />
   <symbol name="CRGI" volume="1800" mkttouch="3.33" mktmatch="3.33" matchedshares="1800" routedshares="0" />
   <symbol name="ACTG" volume="1800" mkttouch="2.76" mktmatch="2.61" matchedshares="1700" routedshares="100" />
   <symbol name="VIA" volume="1795" mkttouch="2.63" mktmatch="2.63" matchedshares="1795" routedshares="0" />
   <symbol name="TOWN" volume="1795" mkttouch="3.42" mktmatch="3.03" matchedshares="1595" routedshares="200" />
   <symbol name="OYOG" volume="1788" mkttouch="5.43" mktmatch="4.52" matchedshares="1488" routedshares="300" />
   <symbol name="EHI" volume="1787" mkttouch="2.59" mktmatch="2.44" matchedshares="1687" routedshares="100" />
   <symbol name="NXZ" volume="1783" mkttouch="12.0" mktmatch="12.0" matchedshares="1783" routedshares="0" />
   <symbol name="BCS-D" volume="1782" mkttouch="0.52" mktmatch="0.52" matchedshares="1782" routedshares="0" />
   <symbol name="FAV" volume="1781" mkttouch="6.55" mktmatch="0.67" matchedshares="181" routedshares="1600" />
   <symbol name="ACAD" volume="1780" mkttouch="5.01" mktmatch="5.01" matchedshares="1780" routedshares="0" />
   <symbol name="ICAD" volume="1775" mkttouch="2.02" mktmatch="2.02" matchedshares="1775" routedshares="0" />
   <symbol name="FORTY" volume="1769" mkttouch="2.03" mktmatch="1.82" matchedshares="1587" routedshares="182" />
   <symbol name="EBF" volume="1768" mkttouch="2.25" mktmatch="2.12" matchedshares="1668" routedshares="100" />
   <symbol name="UCFC" volume="1768" mkttouch="3.29" mktmatch="2.94" matchedshares="1578" routedshares="190" />
   <symbol name="LOJN" volume="1764" mkttouch="6.46" mktmatch="6.46" matchedshares="1764" routedshares="0" />
   <symbol name="AVGN" volume="1762" mkttouch="0.74" mktmatch="0.04" matchedshares="100" routedshares="1662" />
   <symbol name="CAC" volume="1760" mkttouch="7.15" mktmatch="3.66" matchedshares="900" routedshares="860" />
   <symbol name="MERX" volume="1759" mkttouch="1.87" mktmatch="1.87" matchedshares="1759" routedshares="0" />
   <symbol name="RXD" volume="1752" mkttouch="27.84" mktmatch="13.54" matchedshares="852" routedshares="900" />
   <symbol name="VGZ" volume="1731" mkttouch="0.5" mktmatch="0.5" matchedshares="1731" routedshares="0" />
   <symbol name="LORL" volume="1727" mkttouch="6.59" mktmatch="1.97" matchedshares="517" routedshares="1210" />
   <symbol name="ACAT" volume="1726" mkttouch="5.94" mktmatch="4.22" matchedshares="1226" routedshares="500" />
   <symbol name="HTM" volume="1723" mkttouch="0.26" mktmatch="0.16" matchedshares="1023" routedshares="700" />
   <symbol name="SDK" volume="1712" mkttouch="10.86" mktmatch="8.24" matchedshares="1299" routedshares="413" />
   <symbol name="ACCL" volume="1704" mkttouch="2.84" mktmatch="2.84" matchedshares="1704" routedshares="0" />
   <symbol name="PHB" volume="1703" mkttouch="1.21" mktmatch="1.03" matchedshares="1450" routedshares="253" />
   <symbol name="SJH" volume="1702" mkttouch="4.61" mktmatch="4.61" matchedshares="1702" routedshares="0" />
   <symbol name="CCUR" volume="1701" mkttouch="15.85" mktmatch="15.85" matchedshares="1701" routedshares="0" />
   <symbol name="HRBN" volume="1700" mkttouch="2.43" mktmatch="0.57" matchedshares="400" routedshares="1300" />
   <symbol name="VRY" volume="1700" mkttouch="0.07" mktmatch="0.03" matchedshares="900" routedshares="800" />
   <symbol name="HLCS" volume="1700" mkttouch="3.79" mktmatch="3.79" matchedshares="1700" routedshares="0" />
   <symbol name="LNUX" volume="1700" mkttouch="1.04" mktmatch="1.04" matchedshares="1700" routedshares="0" />
   <symbol name="KGS" volume="1700" mkttouch="3.47" mktmatch="3.47" matchedshares="1700" routedshares="0" />
   <symbol name="ISH" volume="1700" mkttouch="3.77" mktmatch="3.55" matchedshares="1600" routedshares="100" />
   <symbol name="TY" volume="1700" mkttouch="0.64" mktmatch="0.6" matchedshares="1600" routedshares="100" />
   <symbol name="OKSB" volume="1698" mkttouch="5.94" mktmatch="5.26" matchedshares="1505" routedshares="193" />
   <symbol name="SCMP" volume="1691" mkttouch="9.09" mktmatch="7.48" matchedshares="1391" routedshares="300" />
   <symbol name="SAA" volume="1690" mkttouch="1.57" mktmatch="1.38" matchedshares="1490" routedshares="200" />
   <symbol name="CLA+" volume="1684" mkttouch="2.24" mktmatch="2.24" matchedshares="1684" routedshares="0" />
   <symbol name="ANAT" volume="1680" mkttouch="3.23" mktmatch="2.46" matchedshares="1280" routedshares="400" />
   <symbol name="BANF" volume="1676" mkttouch="6.33" mktmatch="6.33" matchedshares="1676" routedshares="0" />
   <symbol name="MSEX" volume="1670" mkttouch="2.12" mktmatch="0.64" matchedshares="502" routedshares="1168" />
   <symbol name="PTM" volume="1666" mkttouch="0.51" mktmatch="0.28" matchedshares="909" routedshares="757" />
   <symbol name="CTBI" volume="1659" mkttouch="6.09" mktmatch="5.72" matchedshares="1559" routedshares="100" />
   <symbol name="HUGH" volume="1656" mkttouch="3.22" mktmatch="3.02" matchedshares="1556" routedshares="100" />
   <symbol name="DCGN" volume="1650" mkttouch="4.07" mktmatch="0.0" matchedshares="0" routedshares="1650" />
   <symbol name="ERS" volume="1636" mkttouch="6.45" mktmatch="6.45" matchedshares="1636" routedshares="0" />
   <symbol name="GSAT" volume="1630" mkttouch="0.35" mktmatch="0.28" matchedshares="1280" routedshares="350" />
   <symbol name="MSD" volume="1630" mkttouch="1.32" mktmatch="1.32" matchedshares="1630" routedshares="0" />
   <symbol name="DBLE" volume="1628" mkttouch="2.73" mktmatch="2.02" matchedshares="1201" routedshares="427" />
   <symbol name="PROJ" volume="1620" mkttouch="8.58" mktmatch="2.65" matchedshares="500" routedshares="1120" />
   <symbol name="BIDZ" volume="1620" mkttouch="6.4" mktmatch="6.4" matchedshares="1620" routedshares="0" />
   <symbol name="TCBK" volume="1613" mkttouch="1.63" mktmatch="1.43" matchedshares="1413" routedshares="200" />
   <symbol name="ASI" volume="1605" mkttouch="3.33" mktmatch="2.5" matchedshares="1203" routedshares="402" />
   <symbol name="ENTU" volume="1604" mkttouch="3.4" mktmatch="1.91" matchedshares="899" routedshares="705" />
   <symbol name="SMTL" volume="1603" mkttouch="5.14" mktmatch="0.97" matchedshares="303" routedshares="1300" />
   <symbol name="CYTX" volume="1602" mkttouch="3.62" mktmatch="3.62" matchedshares="1602" routedshares="0" />
   <symbol name="NUV" volume="1600" mkttouch="0.61" mktmatch="0.61" matchedshares="1600" routedshares="0" />
   <symbol name="PLXT" volume="1600" mkttouch="1.81" mktmatch="1.69" matchedshares="1500" routedshares="100" />
   <symbol name="SRV" volume="1600" mkttouch="3.19" mktmatch="3.19" matchedshares="1600" routedshares="0" />
   <symbol name="SIX" volume="1600" mkttouch="0.38" mktmatch="0.14" matchedshares="600" routedshares="1000" />
   <symbol name="NVG" volume="1600" mkttouch="1.99" mktmatch="1.99" matchedshares="1600" routedshares="0" />
   <symbol name="PTI" volume="1600" mkttouch="2.29" mktmatch="2.0" matchedshares="1400" routedshares="200" />
   <symbol name="TRT" volume="1600" mkttouch="8.74" mktmatch="8.74" matchedshares="1600" routedshares="0" />
   <symbol name="MSZ" volume="1600" mkttouch="1.29" mktmatch="1.21" matchedshares="1500" routedshares="100" />
   <symbol name="RTU" volume="1600" mkttouch="1.14" mktmatch="1.14" matchedshares="1600" routedshares="0" />
   <symbol name="ALTI" volume="1600" mkttouch="2.03" mktmatch="1.65" matchedshares="1300" routedshares="300" />
   <symbol name="HYTM" volume="1600" mkttouch="2.4" mktmatch="2.1" matchedshares="1400" routedshares="200" />
   <symbol name="APO" volume="1600" mkttouch="40.0" mktmatch="40.0" matchedshares="1600" routedshares="0" />
   <symbol name="PAR" volume="1600" mkttouch="0.72" mktmatch="0.5" matchedshares="1100" routedshares="500" />
   <symbol name="ECF" volume="1600" mkttouch="3.62" mktmatch="3.62" matchedshares="1600" routedshares="0" />
   <symbol name="RYJ" volume="1600" mkttouch="6.28" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="BELFB" volume="1587" mkttouch="2.68" mktmatch="1.02" matchedshares="604" routedshares="983" />
   <symbol name="GVI" volume="1587" mkttouch="10.3" mktmatch="0.65" matchedshares="100" routedshares="1487" />
   <symbol name="MKL" volume="1579" mkttouch="3.41" mktmatch="2.77" matchedshares="1279" routedshares="300" />
   <symbol name="ETV" volume="1577" mkttouch="1.04" mktmatch="1.04" matchedshares="1577" routedshares="0" />
   <symbol name="EWI" volume="1573" mkttouch="1.3" mktmatch="1.07" matchedshares="1300" routedshares="273" />
   <symbol name="AVTR" volume="1573" mkttouch="2.46" mktmatch="1.83" matchedshares="1173" routedshares="400" />
   <symbol name="MOCO" volume="1572" mkttouch="28.29" mktmatch="17.49" matchedshares="972" routedshares="600" />
   <symbol name="WHI" volume="1572" mkttouch="1.61" mktmatch="1.3" matchedshares="1272" routedshares="300" />
   <symbol name="OIA" volume="1569" mkttouch="2.58" mktmatch="2.58" matchedshares="1569" routedshares="0" />
   <symbol name="QQQX" volume="1545" mkttouch="2.03" mktmatch="2.03" matchedshares="1545" routedshares="0" />
   <symbol name="WPL" volume="1544" mkttouch="1.85" mktmatch="1.49" matchedshares="1244" routedshares="300" />
   <symbol name="DKT" volume="1540" mkttouch="0.94" mktmatch="0.7" matchedshares="1140" routedshares="400" />
   <symbol name="ASTIZ" volume="1538" mkttouch="6.4" mktmatch="2.08" matchedshares="500" routedshares="1038" />
   <symbol name="STU" volume="1517" mkttouch="2.96" mktmatch="2.57" matchedshares="1317" routedshares="200" />
   <symbol name="ASR" volume="1511" mkttouch="1.99" mktmatch="1.99" matchedshares="1511" routedshares="0" />
   <symbol name="VGM" volume="1502" mkttouch="0.84" mktmatch="0.84" matchedshares="1502" routedshares="0" />
   <symbol name="ANIK" volume="1502" mkttouch="1.17" mktmatch="0.71" matchedshares="906" routedshares="596" />
   <symbol name="CV" volume="1501" mkttouch="1.19" mktmatch="1.19" matchedshares="1501" routedshares="0" />
   <symbol name="CLUB" volume="1500" mkttouch="1.84" mktmatch="0.98" matchedshares="800" routedshares="700" />
   <symbol name="RCD" volume="1500" mkttouch="14.15" mktmatch="14.15" matchedshares="1500" routedshares="0" />
   <symbol name="TRC" volume="1500" mkttouch="3.64" mktmatch="3.64" matchedshares="1500" routedshares="0" />
   <symbol name="PBS" volume="1500" mkttouch="24.59" mktmatch="24.59" matchedshares="1500" routedshares="0" />
   <symbol name="WFC-J" volume="1500" mkttouch="0.24" mktmatch="0.24" matchedshares="1500" routedshares="0" />
   <symbol name="NURO" volume="1500" mkttouch="3.37" mktmatch="3.14" matchedshares="1400" routedshares="100" />
   <symbol name="ORCH" volume="1500" mkttouch="5.87" mktmatch="5.87" matchedshares="1500" routedshares="0" />
   <symbol name="TKF" volume="1500" mkttouch="4.17" mktmatch="4.17" matchedshares="1500" routedshares="0" />
   <symbol name="ICOP" volume="1500" mkttouch="0.94" mktmatch="0.25" matchedshares="400" routedshares="1100" />
   <symbol name="NCP" volume="1500" mkttouch="2.93" mktmatch="2.93" matchedshares="1500" routedshares="0" />
   <symbol name="LCUT" volume="1500" mkttouch="4.28" mktmatch="3.99" matchedshares="1400" routedshares="100" />
   <symbol name="TPGI" volume="1500" mkttouch="4.23" mktmatch="3.95" matchedshares="1400" routedshares="100" />
   <symbol name="PRW" volume="1500" mkttouch="1.96" mktmatch="1.96" matchedshares="1500" routedshares="0" />
   <symbol name="TARG" volume="1500" mkttouch="4.14" mktmatch="3.34" matchedshares="1210" routedshares="290" />
   <symbol name="USAT" volume="1500" mkttouch="1.72" mktmatch="1.14" matchedshares="1000" routedshares="500" />
   <symbol name="TRS" volume="1500" mkttouch="2.54" mktmatch="2.54" matchedshares="1500" routedshares="0" />
   <symbol name="BSC-X" volume="1500" mkttouch="1.68" mktmatch="1.68" matchedshares="1500" routedshares="0" />
   <symbol name="UG" volume="1500" mkttouch="11.72" mktmatch="11.72" matchedshares="1500" routedshares="0" />
   <symbol name="GCS" volume="1500" mkttouch="2.67" mktmatch="2.67" matchedshares="1500" routedshares="0" />
   <symbol name="ASA" volume="1500" mkttouch="1.3" mktmatch="1.04" matchedshares="1200" routedshares="300" />
   <symbol name="LNY" volume="1500" mkttouch="1.06" mktmatch="1.06" matchedshares="1500" routedshares="0" />
   <symbol name="TFONY" volume="1491" mkttouch="80.73" mktmatch="48.94" matchedshares="904" routedshares="587" />
   <symbol name="FBNC" volume="1488" mkttouch="4.56" mktmatch="2.56" matchedshares="833" routedshares="655" />
   <symbol name="HFC-B" volume="1486" mkttouch="4.14" mktmatch="4.14" matchedshares="1486" routedshares="0" />
   <symbol name="ONAV" volume="1484" mkttouch="1.81" mktmatch="0.47" matchedshares="384" routedshares="1100" />
   <symbol name="EURX" volume="1481" mkttouch="7.88" mktmatch="6.94" matchedshares="1304" routedshares="177" />
   <symbol name="PFN" volume="1480" mkttouch="0.67" mktmatch="0.58" matchedshares="1300" routedshares="180" />
   <symbol name="PANC" volume="1477" mkttouch="1.71" mktmatch="0.67" matchedshares="577" routedshares="900" />
   <symbol name="CRDC" volume="1475" mkttouch="5.08" mktmatch="3.02" matchedshares="875" routedshares="600" />
   <symbol name="GBE" volume="1474" mkttouch="1.21" mktmatch="0.88" matchedshares="1074" routedshares="400" />
   <symbol name="TSON" volume="1474" mkttouch="6.92" mktmatch="6.45" matchedshares="1374" routedshares="100" />
   <symbol name="SBSI" volume="1469" mkttouch="5.43" mktmatch="3.58" matchedshares="969" routedshares="500" />
   <symbol name="IAAC" volume="1466" mkttouch="10.51" mktmatch="8.36" matchedshares="1166" routedshares="300" />
   <symbol name="ZIGO" volume="1466" mkttouch="2.62" mktmatch="2.44" matchedshares="1366" routedshares="100" />
   <symbol name="SYNM" volume="1461" mkttouch="0.81" mktmatch="0.69" matchedshares="1240" routedshares="221" />
   <symbol name="FTGX" volume="1460" mkttouch="5.08" mktmatch="3.13" matchedshares="900" routedshares="560" />
   <symbol name="LEN.B" volume="1454" mkttouch="0.78" mktmatch="0.55" matchedshares="1033" routedshares="421" />
   <symbol name="TREE" volume="1453" mkttouch="2.0" mktmatch="2.0" matchedshares="1453" routedshares="0" />
   <symbol name="PRST" volume="1450" mkttouch="3.87" mktmatch="3.87" matchedshares="1450" routedshares="0" />
   <symbol name="IHI" volume="1435" mkttouch="2.1" mktmatch="0.29" matchedshares="200" routedshares="1235" />
   <symbol name="STFC" volume="1426" mkttouch="4.56" mktmatch="4.24" matchedshares="1326" routedshares="100" />
   <symbol name="BWC" volume="1425" mkttouch="0.61" mktmatch="0.61" matchedshares="1425" routedshares="0" />
   <symbol name="EUM" volume="1420" mkttouch="4.43" mktmatch="0.65" matchedshares="210" routedshares="1210" />
   <symbol name="FADV" volume="1408" mkttouch="5.69" mktmatch="5.69" matchedshares="1408" routedshares="0" />
   <symbol name="ADC" volume="1404" mkttouch="2.7" mktmatch="2.12" matchedshares="1104" routedshares="300" />
   <symbol name="ISSC" volume="1401" mkttouch="6.42" mktmatch="5.96" matchedshares="1301" routedshares="100" />
   <symbol name="RVT" volume="1400" mkttouch="0.87" mktmatch="0.87" matchedshares="1400" routedshares="0" />
   <symbol name="EVF" volume="1400" mkttouch="1.17" mktmatch="0.75" matchedshares="900" routedshares="500" />
   <symbol name="BFRM" volume="1400" mkttouch="0.81" mktmatch="0.75" matchedshares="1300" routedshares="100" />
   <symbol name="SHI" volume="1400" mkttouch="3.29" mktmatch="3.29" matchedshares="1400" routedshares="0" />
   <symbol name="PBE" volume="1400" mkttouch="4.94" mktmatch="4.94" matchedshares="1400" routedshares="0" />
   <symbol name="BHIP" volume="1400" mkttouch="6.9" mktmatch="4.47" matchedshares="906" routedshares="494" />
   <symbol name="BMA" volume="1400" mkttouch="2.87" mktmatch="2.67" matchedshares="1300" routedshares="100" />
   <symbol name="MAG" volume="1400" mkttouch="5.31" mktmatch="3.79" matchedshares="1000" routedshares="400" />
   <symbol name="HTY" volume="1400" mkttouch="5.72" mktmatch="5.72" matchedshares="1400" routedshares="0" />
   <symbol name="DCS" volume="1400" mkttouch="0.79" mktmatch="0.39" matchedshares="700" routedshares="700" />
   <symbol name="JMP" volume="1400" mkttouch="3.15" mktmatch="2.7" matchedshares="1200" routedshares="200" />
   <symbol name="RGR" volume="1400" mkttouch="1.08" mktmatch="0.93" matchedshares="1200" routedshares="200" />
   <symbol name="GRE" volume="1400" mkttouch="6.7" mktmatch="6.7" matchedshares="1400" routedshares="0" />
   <symbol name="FFA" volume="1400" mkttouch="1.61" mktmatch="1.61" matchedshares="1400" routedshares="0" />
   <symbol name="NOBL" volume="1400" mkttouch="0.65" mktmatch="0.65" matchedshares="1400" routedshares="0" />
   <symbol name="OME" volume="1396" mkttouch="1.37" mktmatch="1.07" matchedshares="1096" routedshares="300" />
   <symbol name="MHLD" volume="1389" mkttouch="0.06" mktmatch="0.04" matchedshares="889" routedshares="500" />
   <symbol name="IPCM" volume="1379" mkttouch="7.75" mktmatch="2.69" matchedshares="479" routedshares="900" />
   <symbol name="AIS" volume="1375" mkttouch="0.87" mktmatch="0.87" matchedshares="1375" routedshares="0" />
   <symbol name="NCZ" volume="1371" mkttouch="0.61" mktmatch="0.52" matchedshares="1171" routedshares="200" />
   <symbol name="BCS-" volume="1369" mkttouch="2.36" mktmatch="2.36" matchedshares="1369" routedshares="0" />
   <symbol name="SHM" volume="1362" mkttouch="1.03" mktmatch="0.68" matchedshares="900" routedshares="462" />
   <symbol name="CFNL" volume="1357" mkttouch="3.59" mktmatch="2.88" matchedshares="1090" routedshares="267" />
   <symbol name="CVGW" volume="1349" mkttouch="1.82" mktmatch="1.62" matchedshares="1199" routedshares="150" />
   <symbol name="CFSG" volume="1347" mkttouch="2.17" mktmatch="1.53" matchedshares="947" routedshares="400" />
   <symbol name="DEPO" volume="1345" mkttouch="1.43" mktmatch="1.27" matchedshares="1197" routedshares="148" />
   <symbol name="MLP" volume="1340" mkttouch="18.45" mktmatch="18.45" matchedshares="1340" routedshares="0" />
   <symbol name="EIM" volume="1339" mkttouch="0.87" mktmatch="0.87" matchedshares="1339" routedshares="0" />
   <symbol name="MPX" volume="1332" mkttouch="1.9" mktmatch="1.75" matchedshares="1232" routedshares="100" />
   <symbol name="HIT" volume="1330" mkttouch="1.15" mktmatch="0.8" matchedshares="930" routedshares="400" />
   <symbol name="JFP" volume="1325" mkttouch="1.68" mktmatch="1.43" matchedshares="1125" routedshares="200" />
   <symbol name="ALTU" volume="1323" mkttouch="0.4" mktmatch="0.34" matchedshares="1125" routedshares="198" />
   <symbol name="MGAM" volume="1322" mkttouch="1.88" mktmatch="1.88" matchedshares="1322" routedshares="0" />
   <symbol name="SMRT" volume="1322" mkttouch="1.14" mktmatch="1.05" matchedshares="1222" routedshares="100" />
   <symbol name="JKJ" volume="1317" mkttouch="12.79" mktmatch="2.89" matchedshares="298" routedshares="1019" />
   <symbol name="SUBK" volume="1309" mkttouch="5.21" mktmatch="3.38" matchedshares="849" routedshares="460" />
   <symbol name="EBIX" volume="1303" mkttouch="2.24" mktmatch="0.74" matchedshares="432" routedshares="871" />
   <symbol name="BWY" volume="1302" mkttouch="1.21" mktmatch="0.93" matchedshares="1002" routedshares="300" />
   <symbol name="WPC" volume="1300" mkttouch="1.07" mktmatch="1.07" matchedshares="1300" routedshares="0" />
   <symbol name="NENG" volume="1300" mkttouch="4.54" mktmatch="4.54" matchedshares="1300" routedshares="0" />
   <symbol name="MITI" volume="1300" mkttouch="1.02" mktmatch="0.94" matchedshares="1200" routedshares="100" />
   <symbol name="MHY" volume="1300" mkttouch="1.09" mktmatch="1.09" matchedshares="1300" routedshares="0" />
   <symbol name="MFRI" volume="1300" mkttouch="2.76" mktmatch="2.55" matchedshares="1200" routedshares="100" />
   <symbol name="MFL" volume="1300" mkttouch="0.98" mktmatch="0.91" matchedshares="1200" routedshares="100" />
   <symbol name="ATEA" volume="1300" mkttouch="23.91" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="VNBC" volume="1300" mkttouch="0.67" mktmatch="0.15" matchedshares="300" routedshares="1000" />
   <symbol name="KHA=" volume="1300" mkttouch="100.0" mktmatch="100.0" matchedshares="1300" routedshares="0" />
   <symbol name="KEYN" volume="1300" mkttouch="6.72" mktmatch="5.17" matchedshares="1000" routedshares="300" />
   <symbol name="PIV" volume="1300" mkttouch="1.22" mktmatch="1.22" matchedshares="1300" routedshares="0" />
   <symbol name="HYV" volume="1300" mkttouch="0.89" mktmatch="0.89" matchedshares="1300" routedshares="0" />
   <symbol name="TIV" volume="1300" mkttouch="4.08" mktmatch="4.08" matchedshares="1300" routedshares="0" />
   <symbol name="RPFG" volume="1300" mkttouch="6.13" mktmatch="5.19" matchedshares="1100" routedshares="200" />
   <symbol name="DPU" volume="1300" mkttouch="64.17" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="EDGR" volume="1300" mkttouch="4.83" mktmatch="4.46" matchedshares="1200" routedshares="100" />
   <symbol name="BQY" volume="1293" mkttouch="5.27" mktmatch="5.27" matchedshares="1293" routedshares="0" />
   <symbol name="DTG" volume="1291" mkttouch="0.58" mktmatch="0.45" matchedshares="991" routedshares="300" />
   <symbol name="FCM" volume="1284" mkttouch="2.41" mktmatch="1.88" matchedshares="1000" routedshares="284" />
   <symbol name="TGA" volume="1282" mkttouch="1.27" mktmatch="1.27" matchedshares="1282" routedshares="0" />
   <symbol name="CITP" volume="1274" mkttouch="1.74" mktmatch="0.27" matchedshares="200" routedshares="1074" />
   <symbol name="GRNB" volume="1274" mkttouch="2.83" mktmatch="1.94" matchedshares="874" routedshares="400" />
   <symbol name="DWM" volume="1271" mkttouch="0.83" mktmatch="0.11" matchedshares="171" routedshares="1100" />
   <symbol name="SASR" volume="1271" mkttouch="4.23" mktmatch="2.0" matchedshares="600" routedshares="671" />
   <symbol name="DBP" volume="1270" mkttouch="6.16" mktmatch="1.45" matchedshares="300" routedshares="970" />
   <symbol name="BFK" volume="1260" mkttouch="0.86" mktmatch="0.79" matchedshares="1160" routedshares="100" />
   <symbol name="CRAY" volume="1260" mkttouch="2.63" mktmatch="1.17" matchedshares="560" routedshares="700" />
   <symbol name="C-Z" volume="1252" mkttouch="1.42" mktmatch="1.42" matchedshares="1252" routedshares="0" />
   <symbol name="BBX" volume="1240" mkttouch="1.9" mktmatch="0.98" matchedshares="640" routedshares="600" />
   <symbol name="IYK" volume="1240" mkttouch="4.39" mktmatch="3.97" matchedshares="1123" routedshares="117" />
   <symbol name="SPIR" volume="1227" mkttouch="2.57" mktmatch="1.52" matchedshares="727" routedshares="500" />
   <symbol name="RELL" volume="1225" mkttouch="1.54" mktmatch="1.16" matchedshares="925" routedshares="300" />
   <symbol name="FSNM" volume="1222" mkttouch="3.19" mktmatch="3.19" matchedshares="1222" routedshares="0" />
   <symbol name="WGW" volume="1220" mkttouch="0.42" mktmatch="0.42" matchedshares="1220" routedshares="0" />
   <symbol name="ABBC" volume="1218" mkttouch="1.85" mktmatch="1.09" matchedshares="718" routedshares="500" />
   <symbol name="JKL" volume="1212" mkttouch="10.31" mktmatch="0.0" matchedshares="0" routedshares="1212" />
   <symbol name="HWK" volume="1205" mkttouch="3.53" mktmatch="3.53" matchedshares="1205" routedshares="0" />
   <symbol name="ATNI" volume="1204" mkttouch="3.14" mktmatch="3.14" matchedshares="1204" routedshares="0" />
   <symbol name="LABL" volume="1202" mkttouch="3.94" mktmatch="3.71" matchedshares="1131" routedshares="71" />
   <symbol name="WH" volume="1200" mkttouch="1.77" mktmatch="1.77" matchedshares="1200" routedshares="0" />
   <symbol name="COSI" volume="1200" mkttouch="0.94" mktmatch="0.94" matchedshares="1200" routedshares="0" />
   <symbol name="RPF" volume="1200" mkttouch="0.95" mktmatch="0.95" matchedshares="1200" routedshares="0" />
   <symbol name="TNH" volume="1200" mkttouch="2.84" mktmatch="1.18" matchedshares="500" routedshares="700" />
   <symbol name="SMB" volume="1200" mkttouch="12.35" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="RBS-N" volume="1200" mkttouch="0.7" mktmatch="0.7" matchedshares="1200" routedshares="0" />
   <symbol name="RLF" volume="1200" mkttouch="0.38" mktmatch="0.38" matchedshares="1200" routedshares="0" />
   <symbol name="PARL" volume="1200" mkttouch="1.54" mktmatch="1.42" matchedshares="1100" routedshares="100" />
   <symbol name="PXN" volume="1200" mkttouch="12.86" mktmatch="12.86" matchedshares="1200" routedshares="0" />
   <symbol name="PCM" volume="1200" mkttouch="2.33" mktmatch="2.33" matchedshares="1200" routedshares="0" />
   <symbol name="AFB" volume="1200" mkttouch="2.76" mktmatch="2.76" matchedshares="1200" routedshares="0" />
   <symbol name="PDT" volume="1200" mkttouch="1.19" mktmatch="0.89" matchedshares="900" routedshares="300" />
   <symbol name="AXG" volume="1200" mkttouch="3.9" mktmatch="3.25" matchedshares="1000" routedshares="200" />
   <symbol name="AVSR" volume="1200" mkttouch="6.71" mktmatch="1.45" matchedshares="260" routedshares="940" />
   <symbol name="GRH" volume="1200" mkttouch="3.22" mktmatch="2.95" matchedshares="1100" routedshares="100" />
   <symbol name="SRT" volume="1200" mkttouch="1.67" mktmatch="1.53" matchedshares="1100" routedshares="100" />
   <symbol name="CVU" volume="1200" mkttouch="2.74" mktmatch="2.51" matchedshares="1100" routedshares="100" />
   <symbol name="NTMD" volume="1200" mkttouch="1.79" mktmatch="1.79" matchedshares="1200" routedshares="0" />
   <symbol name="MEMS" volume="1200" mkttouch="3.02" mktmatch="3.02" matchedshares="1200" routedshares="0" />
   <symbol name="MER-D" volume="1200" mkttouch="2.12" mktmatch="2.12" matchedshares="1200" routedshares="0" />
   <symbol name="NTWK" volume="1200" mkttouch="1.29" mktmatch="1.29" matchedshares="1200" routedshares="0" />
   <symbol name="ERH" volume="1200" mkttouch="3.7" mktmatch="1.23" matchedshares="400" routedshares="800" />
   <symbol name="ICTG" volume="1191" mkttouch="7.84" mktmatch="5.08" matchedshares="772" routedshares="419" />
   <symbol name="CFT" volume="1190" mkttouch="2.04" mktmatch="0.68" matchedshares="400" routedshares="790" />
   <symbol name="GASS" volume="1186" mkttouch="1.8" mktmatch="1.04" matchedshares="686" routedshares="500" />
   <symbol name="QEPC" volume="1186" mkttouch="15.43" mktmatch="2.6" matchedshares="200" routedshares="986" />
   <symbol name="FUR" volume="1180" mkttouch="0.72" mktmatch="0.29" matchedshares="480" routedshares="700" />
   <symbol name="FLML" volume="1179" mkttouch="2.65" mktmatch="1.84" matchedshares="817" routedshares="362" />
   <symbol name="CSKI" volume="1179" mkttouch="0.61" mktmatch="0.6" matchedshares="1153" routedshares="26" />
   <symbol name="TRMP" volume="1178" mkttouch="0.24" mktmatch="0.24" matchedshares="1178" routedshares="0" />
   <symbol name="REC" volume="1175" mkttouch="4.99" mktmatch="4.99" matchedshares="1175" routedshares="0" />
   <symbol name="Y" volume="1174" mkttouch="4.51" mktmatch="4.13" matchedshares="1074" routedshares="100" />
   <symbol name="DEF" volume="1173" mkttouch="7.83" mktmatch="7.83" matchedshares="1173" routedshares="0" />
   <symbol name="MIN" volume="1167" mkttouch="0.42" mktmatch="0.27" matchedshares="767" routedshares="400" />
   <symbol name="ABII" volume="1164" mkttouch="11.89" mktmatch="6.78" matchedshares="664" routedshares="500" />
   <symbol name="PMR" volume="1160" mkttouch="9.85" mktmatch="9.85" matchedshares="1160" routedshares="0" />
   <symbol name="RQI" volume="1160" mkttouch="0.35" mktmatch="0.35" matchedshares="1160" routedshares="0" />
   <symbol name="IXP" volume="1156" mkttouch="1.07" mktmatch="0.12" matchedshares="133" routedshares="1023" />
   <symbol name="GLS" volume="1150" mkttouch="0.87" mktmatch="0.71" matchedshares="950" routedshares="200" />
   <symbol name="TTGT" volume="1147" mkttouch="6.5" mktmatch="6.24" matchedshares="1101" routedshares="46" />
   <symbol name="JUPM" volume="1142" mkttouch="1.36" mktmatch="0.88" matchedshares="742" routedshares="400" />
   <symbol name="BLTI" volume="1140" mkttouch="1.08" mktmatch="0.99" matchedshares="1040" routedshares="100" />
   <symbol name="MALL" volume="1139" mkttouch="1.45" mktmatch="1.41" matchedshares="1102" routedshares="37" />
   <symbol name="SFK" volume="1138" mkttouch="5.87" mktmatch="5.87" matchedshares="1138" routedshares="0" />
   <symbol name="ININ" volume="1137" mkttouch="2.7" mktmatch="2.7" matchedshares="1137" routedshares="0" />
   <symbol name="HALL" volume="1134" mkttouch="2.84" mktmatch="2.79" matchedshares="1114" routedshares="20" />
   <symbol name="USL" volume="1125" mkttouch="29.67" mktmatch="0.0" matchedshares="0" routedshares="1125" />
   <symbol name="ONCY" volume="1120" mkttouch="4.41" mktmatch="0.47" matchedshares="120" routedshares="1000" />
   <symbol name="JPM-I" volume="1116" mkttouch="0.37" mktmatch="0.37" matchedshares="1116" routedshares="0" />
   <symbol name="ATAI" volume="1102" mkttouch="14.23" mktmatch="14.23" matchedshares="1102" routedshares="0" />
   <symbol name="TDSC" volume="1102" mkttouch="4.37" mktmatch="3.29" matchedshares="828" routedshares="274" />
   <symbol name="VNDA" volume="1100" mkttouch="1.77" mktmatch="1.77" matchedshares="1100" routedshares="0" />
   <symbol name="BKF" volume="1100" mkttouch="2.4" mktmatch="1.31" matchedshares="600" routedshares="500" />
   <symbol name="GBO" volume="1100" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="PMF" volume="1100" mkttouch="0.73" mktmatch="0.73" matchedshares="1100" routedshares="0" />
   <symbol name="GBM" volume="1100" mkttouch="3.04" mktmatch="3.04" matchedshares="1100" routedshares="0" />
   <symbol name="CFD" volume="1100" mkttouch="3.13" mktmatch="3.13" matchedshares="1100" routedshares="0" />
   <symbol name="NAD" volume="1100" mkttouch="1.29" mktmatch="1.29" matchedshares="1100" routedshares="0" />
   <symbol name="LGI" volume="1100" mkttouch="2.65" mktmatch="2.65" matchedshares="1100" routedshares="0" />
   <symbol name="LLNW" volume="1100" mkttouch="1.77" mktmatch="0.8" matchedshares="500" routedshares="600" />
   <symbol name="PEX" volume="1100" mkttouch="28.21" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="PRXI" volume="1100" mkttouch="1.58" mktmatch="1.58" matchedshares="1100" routedshares="0" />
   <symbol name="NHC" volume="1100" mkttouch="4.28" mktmatch="4.28" matchedshares="1100" routedshares="0" />
   <symbol name="NMZ" volume="1100" mkttouch="1.56" mktmatch="1.42" matchedshares="1000" routedshares="100" />
   <symbol name="DHX" volume="1100" mkttouch="0.93" mktmatch="0.67" matchedshares="800" routedshares="300" />
   <symbol name="NAQ" volume="1100" mkttouch="2.06" mktmatch="2.06" matchedshares="1100" routedshares="0" />
   <symbol name="DMLP" volume="1100" mkttouch="2.33" mktmatch="0.64" matchedshares="300" routedshares="800" />
   <symbol name="DNBK" volume="1100" mkttouch="3.52" mktmatch="2.24" matchedshares="700" routedshares="400" />
   <symbol name="CSS" volume="1100" mkttouch="3.29" mktmatch="3.29" matchedshares="1100" routedshares="0" />
   <symbol name="SCL" volume="1100" mkttouch="3.18" mktmatch="2.89" matchedshares="1000" routedshares="100" />
   <symbol name="ACHN" volume="1100" mkttouch="0.71" mktmatch="0.39" matchedshares="600" routedshares="500" />
   <symbol name="SWH" volume="1100" mkttouch="91.67" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="TBBK" volume="1100" mkttouch="0.88" mktmatch="0.88" matchedshares="1100" routedshares="0" />
   <symbol name="NXTM" volume="1100" mkttouch="2.01" mktmatch="2.01" matchedshares="1100" routedshares="0" />
   <symbol name="BXC" volume="1100" mkttouch="2.48" mktmatch="0.23" matchedshares="100" routedshares="1000" />
   <symbol name="NMM" volume="1100" mkttouch="1.34" mktmatch="1.34" matchedshares="1100" routedshares="0" />
   <symbol name="CVTI" volume="1100" mkttouch="10.38" mktmatch="1.89" matchedshares="200" routedshares="900" />
   <symbol name="ABN-G" volume="1100" mkttouch="0.94" mktmatch="0.94" matchedshares="1100" routedshares="0" />
   <symbol name="ALDN" volume="1088" mkttouch="2.48" mktmatch="1.14" matchedshares="500" routedshares="588" />
   <symbol name="SNTS" volume="1084" mkttouch="3.24" mktmatch="2.94" matchedshares="983" routedshares="101" />
   <symbol name="PRO" volume="1080" mkttouch="4.66" mktmatch="4.66" matchedshares="1080" routedshares="0" />
   <symbol name="SCZ" volume="1073" mkttouch="1.21" mktmatch="1.21" matchedshares="1073" routedshares="0" />
   <symbol name="FLDR" volume="1071" mkttouch="2.63" mktmatch="2.38" matchedshares="971" routedshares="100" />
   <symbol name="UPW" volume="1070" mkttouch="11.03" mktmatch="10.0" matchedshares="970" routedshares="100" />
   <symbol name="PXH" volume="1070" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="1070" />
   <symbol name="CYCC" volume="1069" mkttouch="0.7" mktmatch="0.7" matchedshares="1069" routedshares="0" />
   <symbol name="HBC-A" volume="1068" mkttouch="1.29" mktmatch="1.29" matchedshares="1068" routedshares="0" />
   <symbol name="MGN" volume="1060" mkttouch="2.38" mktmatch="2.38" matchedshares="1060" routedshares="0" />
   <symbol name="TMCV" volume="1060" mkttouch="0.63" mktmatch="0.39" matchedshares="660" routedshares="400" />
   <symbol name="PRFE" volume="1054" mkttouch="9.58" mktmatch="9.58" matchedshares="1054" routedshares="0" />
   <symbol name="SEF" volume="1050" mkttouch="2.05" mktmatch="0.0" matchedshares="0" routedshares="1050" />
   <symbol name="RWF" volume="1050" mkttouch="0.82" mktmatch="0.82" matchedshares="1050" routedshares="0" />
   <symbol name="AMWD" volume="1043" mkttouch="6.38" mktmatch="5.77" matchedshares="943" routedshares="100" />
   <symbol name="FCG" volume="1030" mkttouch="2.57" mktmatch="0.0" matchedshares="0" routedshares="1030" />
   <symbol name="DEG" volume="1021" mkttouch="5.12" mktmatch="3.05" matchedshares="608" routedshares="413" />
   <symbol name="ELV" volume="1020" mkttouch="12.89" mktmatch="12.89" matchedshares="1020" routedshares="0" />
   <symbol name="GRRF" volume="1015" mkttouch="2.19" mktmatch="1.97" matchedshares="915" routedshares="100" />
   <symbol name="EXAC" volume="1011" mkttouch="2.19" mktmatch="1.33" matchedshares="611" routedshares="400" />
   <symbol name="IIC" volume="1005" mkttouch="2.02" mktmatch="2.02" matchedshares="1005" routedshares="0" />
   <symbol name="ORIT" volume="1005" mkttouch="2.28" mktmatch="1.6" matchedshares="705" routedshares="300" />
   <symbol name="CTWS" volume="1004" mkttouch="2.34" mktmatch="0.7" matchedshares="302" routedshares="702" />
   <symbol name="AMPL" volume="1001" mkttouch="4.35" mktmatch="3.48" matchedshares="801" routedshares="200" />
   <symbol name="SCVL" volume="1001" mkttouch="3.74" mktmatch="3.74" matchedshares="1001" routedshares="0" />
   <symbol name="MSC" volume="1000" mkttouch="0.8" mktmatch="0.8" matchedshares="1000" routedshares="0" />
   <symbol name="FXO" volume="1000" mkttouch="25.41" mktmatch="25.41" matchedshares="1000" routedshares="0" />
   <symbol name="CASS" volume="1000" mkttouch="15.58" mktmatch="4.67" matchedshares="300" routedshares="700" />
   <symbol name="RSO" volume="1000" mkttouch="1.09" mktmatch="0.98" matchedshares="900" routedshares="100" />
   <symbol name="PZD" volume="1000" mkttouch="1.68" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="PZA" volume="1000" mkttouch="0.34" mktmatch="0.21" matchedshares="600" routedshares="400" />
   <symbol name="LAD" volume="1000" mkttouch="1.47" mktmatch="1.47" matchedshares="1000" routedshares="0" />
   <symbol name="PDII" volume="1000" mkttouch="8.59" mktmatch="8.59" matchedshares="1000" routedshares="0" />
   <symbol name="PSE" volume="1000" mkttouch="1.79" mktmatch="1.43" matchedshares="800" routedshares="200" />
   <symbol name="CSU" volume="1000" mkttouch="0.37" mktmatch="0.37" matchedshares="1000" routedshares="0" />
   <symbol name="BLW" volume="1000" mkttouch="1.14" mktmatch="1.14" matchedshares="1000" routedshares="0" />
   <symbol name="BDT" volume="1000" mkttouch="0.81" mktmatch="0.81" matchedshares="1000" routedshares="0" />
   <symbol name="UKF" volume="1000" mkttouch="1.36" mktmatch="0.55" matchedshares="400" routedshares="600" />
   <symbol name="DXB" volume="1000" mkttouch="1.8" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="WASH" volume="1000" mkttouch="3.65" mktmatch="3.65" matchedshares="1000" routedshares="0" />
   <symbol name="NMD" volume="1000" mkttouch="0.75" mktmatch="0.75" matchedshares="1000" routedshares="0" />
   <symbol name="ATCO" volume="1000" mkttouch="1.4" mktmatch="0.7" matchedshares="500" routedshares="500" />
   <symbol name="NKO" volume="1000" mkttouch="6.83" mktmatch="6.83" matchedshares="1000" routedshares="0" />
   <symbol name="MLR" volume="1000" mkttouch="1.89" mktmatch="0.76" matchedshares="400" routedshares="600" />
   <symbol name="TSEM" volume="1000" mkttouch="0.3" mktmatch="0.15" matchedshares="500" routedshares="500" />
   <symbol name="AMRB" volume="1000" mkttouch="40.34" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="RWL" volume="1000" mkttouch="7.99" mktmatch="7.99" matchedshares="1000" routedshares="0" />
   <symbol name="TTF" volume="1000" mkttouch="1.57" mktmatch="1.57" matchedshares="1000" routedshares="0" />
   <symbol name="LUB" volume="1000" mkttouch="3.85" mktmatch="2.31" matchedshares="600" routedshares="400" />
   <symbol name="NGEN" volume="1000" mkttouch="0.71" mktmatch="0.5" matchedshares="700" routedshares="300" />
   <symbol name="SOFO" volume="1000" mkttouch="1.2" mktmatch="0.12" matchedshares="100" routedshares="900" />
   <symbol name="HMR" volume="1000" mkttouch="7.14" mktmatch="2.14" matchedshares="300" routedshares="700" />
   <symbol name="EPM" volume="1000" mkttouch="3.64" mktmatch="3.64" matchedshares="1000" routedshares="0" />
   <symbol name="UCC" volume="1000" mkttouch="7.42" mktmatch="7.42" matchedshares="1000" routedshares="0" />
   <symbol name="BAC-Z" volume="1000" mkttouch="2.84" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="UTH" volume="1000" mkttouch="16.39" mktmatch="16.39" matchedshares="1000" routedshares="0" />
   <symbol name="BLV" volume="1000" mkttouch="9.8" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="ENWV" volume="1000" mkttouch="1.51" mktmatch="0.61" matchedshares="400" routedshares="600" />
   <symbol name="PSW" volume="1000" mkttouch="3.26" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="FIW" volume="1000" mkttouch="12.8" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="NCC-C" volume="1000" mkttouch="1.66" mktmatch="1.66" matchedshares="1000" routedshares="0" />
   <symbol name="BIV" volume="1000" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="CMT" volume="1000" mkttouch="19.8" mktmatch="19.8" matchedshares="1000" routedshares="0" />
   <symbol name="FSC" volume="1000" mkttouch="1.41" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="IIN" volume="1000" mkttouch="8.89" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="ANX" volume="1000" mkttouch="0.21" mktmatch="0.21" matchedshares="1000" routedshares="0" />
   <symbol name="GGA" volume="1000" mkttouch="0.4" mktmatch="0.4" matchedshares="1000" routedshares="0" />
   <symbol name="CEV" volume="1000" mkttouch="5.26" mktmatch="5.26" matchedshares="1000" routedshares="0" />
   <symbol name="FGXI" volume="995" mkttouch="0.89" mktmatch="0.62" matchedshares="695" routedshares="300" />
   <symbol name="FRE-Z" volume="985" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="985" />
   <symbol name="DDMX" volume="970" mkttouch="5.54" mktmatch="4.97" matchedshares="870" routedshares="100" />
   <symbol name="PZZI" volume="954" mkttouch="1.19" mktmatch="0.5" matchedshares="400" routedshares="554" />
   <symbol name="AERG" volume="952" mkttouch="2.02" mktmatch="2.02" matchedshares="952" routedshares="0" />
   <symbol name="PYZ" volume="951" mkttouch="23.98" mktmatch="23.98" matchedshares="951" routedshares="0" />
   <symbol name="SCD" volume="950" mkttouch="1.79" mktmatch="0.19" matchedshares="100" routedshares="850" />
   <symbol name="NSPH" volume="947" mkttouch="4.02" mktmatch="1.47" matchedshares="347" routedshares="600" />
   <symbol name="BTFG" volume="945" mkttouch="1.76" mktmatch="1.37" matchedshares="734" routedshares="211" />
   <symbol name="VICR" volume="944" mkttouch="2.02" mktmatch="1.98" matchedshares="925" routedshares="19" />
   <symbol name="ESGR" volume="941" mkttouch="7.21" mktmatch="2.47" matchedshares="322" routedshares="619" />
   <symbol name="DIGA" volume="938" mkttouch="2.34" mktmatch="1.34" matchedshares="538" routedshares="400" />
   <symbol name="COIN" volume="936" mkttouch="1.24" mktmatch="1.24" matchedshares="936" routedshares="0" />
   <symbol name="AWBC" volume="935" mkttouch="4.78" mktmatch="3.76" matchedshares="735" routedshares="200" />
   <symbol name="ALXA" volume="933" mkttouch="1.33" mktmatch="1.19" matchedshares="833" routedshares="100" />
   <symbol name="HEI.A" volume="930" mkttouch="2.41" mktmatch="2.41" matchedshares="930" routedshares="0" />
   <symbol name="TRBN" volume="925" mkttouch="9.64" mktmatch="9.64" matchedshares="925" routedshares="0" />
   <symbol name="OTE" volume="923" mkttouch="8.28" mktmatch="8.28" matchedshares="923" routedshares="0" />
   <symbol name="CPII" volume="923" mkttouch="4.81" mktmatch="4.69" matchedshares="900" routedshares="23" />
   <symbol name="PDO" volume="916" mkttouch="0.89" mktmatch="0.6" matchedshares="616" routedshares="300" />
   <symbol name="CYTK" volume="913" mkttouch="2.15" mktmatch="2.15" matchedshares="913" routedshares="0" />
   <symbol name="SINO" volume="913" mkttouch="1.58" mktmatch="1.08" matchedshares="623" routedshares="290" />
   <symbol name="GRC" volume="911" mkttouch="0.83" mktmatch="0.83" matchedshares="911" routedshares="0" />
   <symbol name="AHII" volume="908" mkttouch="1.7" mktmatch="1.7" matchedshares="908" routedshares="0" />
   <symbol name="VIMC" volume="901" mkttouch="16.77" mktmatch="16.77" matchedshares="901" routedshares="0" />
   <symbol name="SCR" volume="900" mkttouch="1.0" mktmatch="0.67" matchedshares="600" routedshares="300" />
   <symbol name="DYS" volume="900" mkttouch="0.26" mktmatch="0.06" matchedshares="200" routedshares="700" />
   <symbol name="DXR" volume="900" mkttouch="9.2" mktmatch="9.2" matchedshares="900" routedshares="0" />
   <symbol name="JCE" volume="900" mkttouch="1.99" mktmatch="1.55" matchedshares="700" routedshares="200" />
   <symbol name="WAVX" volume="900" mkttouch="1.44" mktmatch="1.44" matchedshares="900" routedshares="0" />
   <symbol name="C-V" volume="900" mkttouch="1.44" mktmatch="1.44" matchedshares="900" routedshares="0" />
   <symbol name="NCC-A" volume="900" mkttouch="1.03" mktmatch="1.03" matchedshares="900" routedshares="0" />
   <symbol name="ENT" volume="900" mkttouch="1.31" mktmatch="1.31" matchedshares="900" routedshares="0" />
   <symbol name="MRGE" volume="900" mkttouch="1.68" mktmatch="0.94" matchedshares="500" routedshares="400" />
   <symbol name="PCBS" volume="900" mkttouch="45.0" mktmatch="45.0" matchedshares="900" routedshares="0" />
   <symbol name="OSCI" volume="900" mkttouch="0.9" mktmatch="0.4" matchedshares="400" routedshares="500" />
   <symbol name="RJN" volume="900" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="NIE" volume="900" mkttouch="0.81" mktmatch="0.81" matchedshares="900" routedshares="0" />
   <symbol name="EMCI" volume="900" mkttouch="7.32" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="IACIZ" volume="900" mkttouch="36.0" mktmatch="36.0" matchedshares="900" routedshares="0" />
   <symbol name="NAVI" volume="900" mkttouch="1.61" mktmatch="1.07" matchedshares="600" routedshares="300" />
   <symbol name="CHRT" volume="900" mkttouch="1.17" mktmatch="0.78" matchedshares="600" routedshares="300" />
   <symbol name="TLP" volume="900" mkttouch="0.96" mktmatch="0.85" matchedshares="800" routedshares="100" />
   <symbol name="BNJ" volume="900" mkttouch="1.39" mktmatch="1.39" matchedshares="900" routedshares="0" />
   <symbol name="LCM" volume="900" mkttouch="1.37" mktmatch="1.37" matchedshares="900" routedshares="0" />
   <symbol name="LEO" volume="900" mkttouch="0.73" mktmatch="0.08" matchedshares="100" routedshares="800" />
   <symbol name="CSCX" volume="900" mkttouch="2.83" mktmatch="1.26" matchedshares="400" routedshares="500" />
   <symbol name="DYY" volume="900" mkttouch="0.93" mktmatch="0.51" matchedshares="500" routedshares="400" />
   <symbol name="BEO" volume="900" mkttouch="1.63" mktmatch="1.63" matchedshares="900" routedshares="0" />
   <symbol name="MIM" volume="900" mkttouch="2.52" mktmatch="2.52" matchedshares="900" routedshares="0" />
   <symbol name="CTC" volume="900" mkttouch="1.98" mktmatch="0.66" matchedshares="300" routedshares="600" />
   <symbol name="SPRD" volume="900" mkttouch="0.76" mktmatch="0.76" matchedshares="900" routedshares="0" />
   <symbol name="ISLN" volume="900" mkttouch="1.75" mktmatch="1.75" matchedshares="900" routedshares="0" />
   <symbol name="KSP" volume="900" mkttouch="1.11" mktmatch="1.11" matchedshares="900" routedshares="0" />
   <symbol name="PIC" volume="900" mkttouch="4.2" mktmatch="3.27" matchedshares="700" routedshares="200" />
   <symbol name="FTA" volume="900" mkttouch="69.23" mktmatch="69.23" matchedshares="900" routedshares="0" />
   <symbol name="ZF" volume="899" mkttouch="0.23" mktmatch="0.23" matchedshares="899" routedshares="0" />
   <symbol name="WBK" volume="895" mkttouch="6.76" mktmatch="6.76" matchedshares="895" routedshares="0" />
   <symbol name="PHX" volume="890" mkttouch="1.25" mktmatch="0.97" matchedshares="690" routedshares="200" />
   <symbol name="WEA" volume="890" mkttouch="0.54" mktmatch="0.42" matchedshares="690" routedshares="200" />
   <symbol name="DOL" volume="886" mkttouch="1.32" mktmatch="0.15" matchedshares="100" routedshares="786" />
   <symbol name="SEA" volume="870" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="870" />
   <symbol name="ELRC" volume="869" mkttouch="1.76" mktmatch="1.76" matchedshares="869" routedshares="0" />
   <symbol name="MYC" volume="865" mkttouch="1.08" mktmatch="1.08" matchedshares="865" routedshares="0" />
   <symbol name="IQI" volume="861" mkttouch="0.85" mktmatch="0.85" matchedshares="861" routedshares="0" />
   <symbol name="IAT" volume="860" mkttouch="2.03" mktmatch="2.03" matchedshares="860" routedshares="0" />
   <symbol name="KRNY" volume="856" mkttouch="4.18" mktmatch="2.72" matchedshares="556" routedshares="300" />
   <symbol name="HTD" volume="853" mkttouch="0.69" mktmatch="0.69" matchedshares="853" routedshares="0" />
   <symbol name="FVE" volume="852" mkttouch="0.7" mktmatch="0.62" matchedshares="752" routedshares="100" />
   <symbol name="RRY" volume="852" mkttouch="4.46" mktmatch="2.62" matchedshares="500" routedshares="352" />
   <symbol name="NLR" volume="850" mkttouch="2.27" mktmatch="0.2" matchedshares="75" routedshares="775" />
   <symbol name="TLGD" volume="846" mkttouch="2.77" mktmatch="1.35" matchedshares="413" routedshares="433" />
   <symbol name="ISSI" volume="839" mkttouch="3.14" mktmatch="3.14" matchedshares="839" routedshares="0" />
   <symbol name="STI-Z" volume="836" mkttouch="1.97" mktmatch="1.97" matchedshares="836" routedshares="0" />
   <symbol name="OPK" volume="835" mkttouch="1.62" mktmatch="1.62" matchedshares="835" routedshares="0" />
   <symbol name="MWY" volume="825" mkttouch="0.99" mktmatch="0.9" matchedshares="749" routedshares="76" />
   <symbol name="SYMS" volume="824" mkttouch="9.29" mktmatch="7.61" matchedshares="675" routedshares="149" />
   <symbol name="HITK" volume="822" mkttouch="3.86" mktmatch="3.86" matchedshares="822" routedshares="0" />
   <symbol name="THFF" volume="821" mkttouch="4.26" mktmatch="2.53" matchedshares="487" routedshares="334" />
   <symbol name="SUSS" volume="816" mkttouch="6.44" mktmatch="4.86" matchedshares="616" routedshares="200" />
   <symbol name="AGYS" volume="813" mkttouch="1.49" mktmatch="1.43" matchedshares="778" routedshares="35" />
   <symbol name="WACLY" volume="812" mkttouch="10.67" mktmatch="10.67" matchedshares="812" routedshares="0" />
   <symbol name="CFS" volume="811" mkttouch="24.43" mktmatch="24.43" matchedshares="811" routedshares="0" />
   <symbol name="HLND" volume="806" mkttouch="1.32" mktmatch="0.66" matchedshares="406" routedshares="400" />
   <symbol name="BFIN" volume="805" mkttouch="3.9" mktmatch="3.9" matchedshares="805" routedshares="0" />
   <symbol name="AVNX" volume="804" mkttouch="0.47" mktmatch="0.41" matchedshares="704" routedshares="100" />
   <symbol name="LGN" volume="803" mkttouch="1.14" mktmatch="1.14" matchedshares="803" routedshares="0" />
   <symbol name="SURW" volume="801" mkttouch="4.1" mktmatch="2.56" matchedshares="501" routedshares="300" />
   <symbol name="UHT" volume="801" mkttouch="1.65" mktmatch="1.24" matchedshares="601" routedshares="200" />
   <symbol name="DTF" volume="800" mkttouch="6.24" mktmatch="6.24" matchedshares="800" routedshares="0" />
   <symbol name="KONG" volume="800" mkttouch="0.92" mktmatch="0.81" matchedshares="700" routedshares="100" />
   <symbol name="DISK" volume="800" mkttouch="0.88" mktmatch="0.88" matchedshares="800" routedshares="0" />
   <symbol name="VASC" volume="800" mkttouch="3.74" mktmatch="3.74" matchedshares="800" routedshares="0" />
   <symbol name="LAQ" volume="800" mkttouch="4.68" mktmatch="4.68" matchedshares="800" routedshares="0" />
   <symbol name="LCI" volume="800" mkttouch="4.8" mktmatch="4.8" matchedshares="800" routedshares="0" />
   <symbol name="JMBA" volume="800" mkttouch="2.77" mktmatch="2.77" matchedshares="800" routedshares="0" />
   <symbol name="BQR" volume="800" mkttouch="2.09" mktmatch="0.79" matchedshares="300" routedshares="500" />
   <symbol name="TACT" volume="800" mkttouch="3.02" mktmatch="1.13" matchedshares="300" routedshares="500" />
   <symbol name="AXC" volume="800" mkttouch="6.13" mktmatch="3.07" matchedshares="400" routedshares="400" />
   <symbol name="OCNW" volume="800" mkttouch="1.65" mktmatch="1.24" matchedshares="600" routedshares="200" />
   <symbol name="TAYD" volume="800" mkttouch="10.05" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="AVNR" volume="800" mkttouch="1.86" mktmatch="1.86" matchedshares="800" routedshares="0" />
   <symbol name="ATE" volume="800" mkttouch="1.92" mktmatch="1.92" matchedshares="800" routedshares="0" />
   <symbol name="EBI" volume="800" mkttouch="1.86" mktmatch="1.86" matchedshares="800" routedshares="0" />
   <symbol name="NUTR" volume="800" mkttouch="3.6" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="RBS-Q" volume="800" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="RBI" volume="800" mkttouch="9.39" mktmatch="9.39" matchedshares="800" routedshares="0" />
   <symbol name="SOR" volume="800" mkttouch="9.99" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="CHTP" volume="800" mkttouch="1.35" mktmatch="0.5" matchedshares="300" routedshares="500" />
   <symbol name="HMG" volume="800" mkttouch="3.79" mktmatch="3.79" matchedshares="800" routedshares="0" />
   <symbol name="PRSC" volume="800" mkttouch="1.9" mktmatch="1.9" matchedshares="800" routedshares="0" />
   <symbol name="NGA" volume="800" mkttouch="0.8" mktmatch="0.7" matchedshares="700" routedshares="100" />
   <symbol name="HYP" volume="800" mkttouch="0.91" mktmatch="0.91" matchedshares="800" routedshares="0" />
   <symbol name="CIMT" volume="800" mkttouch="2.11" mktmatch="1.32" matchedshares="500" routedshares="300" />
   <symbol name="TRF" volume="800" mkttouch="1.1" mktmatch="1.1" matchedshares="800" routedshares="0" />
   <symbol name="ABTL" volume="800" mkttouch="4.37" mktmatch="4.37" matchedshares="800" routedshares="0" />
   <symbol name="MVT" volume="800" mkttouch="1.03" mktmatch="0.9" matchedshares="700" routedshares="100" />
   <symbol name="COKE" volume="799" mkttouch="11.38" mktmatch="1.51" matchedshares="106" routedshares="693" />
   <symbol name="AREX" volume="795" mkttouch="1.6" mktmatch="0.99" matchedshares="495" routedshares="300" />
   <symbol name="FMFC" volume="792" mkttouch="13.32" mktmatch="11.77" matchedshares="700" routedshares="92" />
   <symbol name="CCBG" volume="789" mkttouch="4.11" mktmatch="3.07" matchedshares="589" routedshares="200" />
   <symbol name="SXI" volume="783" mkttouch="2.38" mktmatch="2.38" matchedshares="783" routedshares="0" />
   <symbol name="ADY" volume="782" mkttouch="1.7" mktmatch="1.48" matchedshares="682" routedshares="100" />
   <symbol name="XRO" volume="775" mkttouch="18.54" mktmatch="18.54" matchedshares="775" routedshares="0" />
   <symbol name="AMSWA" volume="773" mkttouch="3.65" mktmatch="3.65" matchedshares="773" routedshares="0" />
   <symbol name="LWAY" volume="768" mkttouch="8.18" mktmatch="7.12" matchedshares="668" routedshares="100" />
   <symbol name="IESC" volume="768" mkttouch="1.24" mktmatch="1.24" matchedshares="768" routedshares="0" />
   <symbol name="BNHNA" volume="766" mkttouch="1.1" mktmatch="0.82" matchedshares="566" routedshares="200" />
   <symbol name="WMCO" volume="766" mkttouch="7.83" mktmatch="7.77" matchedshares="761" routedshares="5" />
   <symbol name="RYU" volume="762" mkttouch="17.45" mktmatch="17.45" matchedshares="762" routedshares="0" />
   <symbol name="DSG" volume="755" mkttouch="12.21" mktmatch="12.21" matchedshares="755" routedshares="0" />
   <symbol name="FPIC" volume="749" mkttouch="4.88" mktmatch="4.34" matchedshares="666" routedshares="83" />
   <symbol name="SCBT" volume="738" mkttouch="4.05" mktmatch="3.5" matchedshares="638" routedshares="100" />
   <symbol name="HLM-" volume="736" mkttouch="2.84" mktmatch="2.66" matchedshares="690" routedshares="46" />
   <symbol name="NVC" volume="736" mkttouch="1.44" mktmatch="1.44" matchedshares="736" routedshares="0" />
   <symbol name="SSRX" volume="735" mkttouch="1.92" mktmatch="1.92" matchedshares="735" routedshares="0" />
   <symbol name="BCRX" volume="734" mkttouch="1.78" mktmatch="1.78" matchedshares="734" routedshares="0" />
   <symbol name="HPS" volume="733" mkttouch="0.72" mktmatch="0.72" matchedshares="733" routedshares="0" />
   <symbol name="FRGB" volume="731" mkttouch="4.4" mktmatch="4.4" matchedshares="731" routedshares="0" />
   <symbol name="IHE" volume="726" mkttouch="6.53" mktmatch="6.53" matchedshares="726" routedshares="0" />
   <symbol name="DMRC" volume="722" mkttouch="2.23" mktmatch="2.23" matchedshares="722" routedshares="0" />
   <symbol name="WTBA" volume="714" mkttouch="3.82" mktmatch="3.21" matchedshares="600" routedshares="114" />
   <symbol name="SZK" volume="707" mkttouch="2.78" mktmatch="0.16" matchedshares="40" routedshares="667" />
   <symbol name="PCTI" volume="703" mkttouch="2.66" mktmatch="0.38" matchedshares="100" routedshares="603" />
   <symbol name="IXG" volume="702" mkttouch="0.5" mktmatch="0.5" matchedshares="702" routedshares="0" />
   <symbol name="GLQ" volume="701" mkttouch="1.05" mktmatch="1.05" matchedshares="701" routedshares="0" />
   <symbol name="SPI" volume="700" mkttouch="3.39" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="TDF" volume="700" mkttouch="1.27" mktmatch="1.09" matchedshares="600" routedshares="100" />
   <symbol name="FTB-A" volume="700" mkttouch="2.3" mktmatch="2.3" matchedshares="700" routedshares="0" />
   <symbol name="C-W" volume="700" mkttouch="0.74" mktmatch="0.74" matchedshares="700" routedshares="0" />
   <symbol name="JGT" volume="700" mkttouch="0.88" mktmatch="0.88" matchedshares="700" routedshares="0" />
   <symbol name="DNE" volume="700" mkttouch="0.76" mktmatch="0.76" matchedshares="700" routedshares="0" />
   <symbol name="NUF" volume="700" mkttouch="1.82" mktmatch="1.04" matchedshares="400" routedshares="300" />
   <symbol name="DTT" volume="700" mkttouch="0.58" mktmatch="0.58" matchedshares="700" routedshares="0" />
   <symbol name="ISG" volume="700" mkttouch="0.79" mktmatch="0.79" matchedshares="700" routedshares="0" />
   <symbol name="IRR" volume="700" mkttouch="1.25" mktmatch="1.25" matchedshares="700" routedshares="0" />
   <symbol name="CALC" volume="700" mkttouch="3.55" mktmatch="3.55" matchedshares="700" routedshares="0" />
   <symbol name="SBP" volume="700" mkttouch="3.57" mktmatch="2.04" matchedshares="400" routedshares="300" />
   <symbol name="NASM" volume="700" mkttouch="2.23" mktmatch="0.32" matchedshares="100" routedshares="600" />
   <symbol name="CALD" volume="700" mkttouch="1.35" mktmatch="1.15" matchedshares="600" routedshares="100" />
   <symbol name="JHP" volume="700" mkttouch="0.86" mktmatch="0.86" matchedshares="700" routedshares="0" />
   <symbol name="WIW" volume="700" mkttouch="0.45" mktmatch="0.45" matchedshares="700" routedshares="0" />
   <symbol name="HSVLY" volume="700" mkttouch="2.43" mktmatch="2.43" matchedshares="700" routedshares="0" />
   <symbol name="INB" volume="700" mkttouch="1.53" mktmatch="1.53" matchedshares="700" routedshares="0" />
   <symbol name="TEI" volume="700" mkttouch="0.53" mktmatch="0.45" matchedshares="600" routedshares="100" />
   <symbol name="MGU" volume="700" mkttouch="0.42" mktmatch="0.42" matchedshares="700" routedshares="0" />
   <symbol name="CCS" volume="700" mkttouch="0.64" mktmatch="0.55" matchedshares="600" routedshares="100" />
   <symbol name="MHN" volume="700" mkttouch="0.51" mktmatch="0.51" matchedshares="700" routedshares="0" />
   <symbol name="CEG-A" volume="700" mkttouch="1.25" mktmatch="1.25" matchedshares="700" routedshares="0" />
   <symbol name="LTL" volume="700" mkttouch="3.59" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="POWR" volume="700" mkttouch="1.95" mktmatch="1.95" matchedshares="700" routedshares="0" />
   <symbol name="NQP" volume="700" mkttouch="2.06" mktmatch="2.06" matchedshares="700" routedshares="0" />
   <symbol name="NPT" volume="700" mkttouch="0.8" mktmatch="0.8" matchedshares="700" routedshares="0" />
   <symbol name="UTF" volume="700" mkttouch="0.31" mktmatch="0.31" matchedshares="700" routedshares="0" />
   <symbol name="CHN" volume="700" mkttouch="1.21" mktmatch="1.21" matchedshares="700" routedshares="0" />
   <symbol name="LB" volume="700" mkttouch="1.93" mktmatch="1.93" matchedshares="700" routedshares="0" />
   <symbol name="VOL" volume="700" mkttouch="0.82" mktmatch="0.82" matchedshares="700" routedshares="0" />
   <symbol name="JOEZ" volume="700" mkttouch="0.21" mktmatch="0.21" matchedshares="700" routedshares="0" />
   <symbol name="WSTM" volume="700" mkttouch="0.49" mktmatch="0.49" matchedshares="700" routedshares="0" />
   <symbol name="SNF" volume="700" mkttouch="3.89" mktmatch="3.89" matchedshares="700" routedshares="0" />
   <symbol name="PRWT" volume="700" mkttouch="2.06" mktmatch="1.18" matchedshares="400" routedshares="300" />
   <symbol name="CRE" volume="700" mkttouch="1.79" mktmatch="1.79" matchedshares="700" routedshares="0" />
   <symbol name="SMTB" volume="700" mkttouch="1.48" mktmatch="1.48" matchedshares="700" routedshares="0" />
   <symbol name="NFBK" volume="700" mkttouch="1.35" mktmatch="0.39" matchedshares="200" routedshares="500" />
   <symbol name="SMP" volume="700" mkttouch="1.66" mktmatch="1.18" matchedshares="500" routedshares="200" />
   <symbol name="SUTR" volume="700" mkttouch="1.73" mktmatch="1.73" matchedshares="700" routedshares="0" />
   <symbol name="NEOL" volume="700" mkttouch="1.5" mktmatch="1.28" matchedshares="600" routedshares="100" />
   <symbol name="XING" volume="700" mkttouch="1.37" mktmatch="1.37" matchedshares="700" routedshares="0" />
   <symbol name="DPO" volume="700" mkttouch="0.5" mktmatch="0.5" matchedshares="700" routedshares="0" />
   <symbol name="PZC" volume="700" mkttouch="0.44" mktmatch="0.25" matchedshares="400" routedshares="300" />
   <symbol name="BFD" volume="700" mkttouch="0.52" mktmatch="0.52" matchedshares="700" routedshares="0" />
   <symbol name="OSTE" volume="700" mkttouch="3.81" mktmatch="3.81" matchedshares="700" routedshares="0" />
   <symbol name="BWINB" volume="700" mkttouch="4.66" mktmatch="3.99" matchedshares="600" routedshares="100" />
   <symbol name="NAK" volume="700" mkttouch="0.66" mktmatch="0.66" matchedshares="700" routedshares="0" />
   <symbol name="CWCO" volume="700" mkttouch="0.66" mktmatch="0.47" matchedshares="500" routedshares="200" />
   <symbol name="GRM" volume="700" mkttouch="0.03" mktmatch="0.03" matchedshares="600" routedshares="100" />
   <symbol name="WCO" volume="700" mkttouch="0.77" mktmatch="0.77" matchedshares="700" routedshares="0" />
   <symbol name="ABCB" volume="696" mkttouch="4.04" mktmatch="1.14" matchedshares="196" routedshares="500" />
   <symbol name="ATAX" volume="695" mkttouch="2.98" mktmatch="0.0" matchedshares="0" routedshares="695" />
   <symbol name="FORD" volume="690" mkttouch="1.46" mktmatch="1.25" matchedshares="590" routedshares="100" />
   <symbol name="FPFC" volume="689" mkttouch="2.92" mktmatch="0.42" matchedshares="100" routedshares="589" />
   <symbol name="APF" volume="684" mkttouch="0.48" mktmatch="0.42" matchedshares="592" routedshares="92" />
   <symbol name="AROW" volume="681" mkttouch="1.33" mktmatch="1.07" matchedshares="550" routedshares="131" />
   <symbol name="SOAP" volume="680" mkttouch="1.1" mktmatch="1.1" matchedshares="680" routedshares="0" />
   <symbol name="SIF" volume="675" mkttouch="2.4" mktmatch="2.4" matchedshares="675" routedshares="0" />
   <symbol name="NQS" volume="675" mkttouch="1.7" mktmatch="0.94" matchedshares="375" routedshares="300" />
   <symbol name="REVU" volume="666" mkttouch="0.73" mktmatch="0.73" matchedshares="666" routedshares="0" />
   <symbol name="DHF" volume="658" mkttouch="0.29" mktmatch="0.25" matchedshares="556" routedshares="102" />
   <symbol name="NBG-A" volume="658" mkttouch="2.74" mktmatch="2.74" matchedshares="658" routedshares="0" />
   <symbol name="EPS" volume="657" mkttouch="0.48" mktmatch="0.48" matchedshares="657" routedshares="0" />
   <symbol name="FAM" volume="656" mkttouch="1.83" mktmatch="1.83" matchedshares="656" routedshares="0" />
   <symbol name="VTA" volume="650" mkttouch="0.31" mktmatch="0.31" matchedshares="650" routedshares="0" />
   <symbol name="VII" volume="650" mkttouch="6.25" mktmatch="6.25" matchedshares="650" routedshares="0" />
   <symbol name="RYT" volume="650" mkttouch="10.57" mktmatch="10.57" matchedshares="650" routedshares="0" />
   <symbol name="ADLS" volume="649" mkttouch="1.04" mktmatch="0.88" matchedshares="550" routedshares="99" />
   <symbol name="LBAI" volume="642" mkttouch="2.87" mktmatch="0.78" matchedshares="175" routedshares="467" />
   <symbol name="QQXT" volume="642" mkttouch="66.25" mktmatch="66.25" matchedshares="642" routedshares="0" />
   <symbol name="MRCY" volume="641" mkttouch="1.86" mktmatch="1.86" matchedshares="641" routedshares="0" />
   <symbol name="PCAP" volume="640" mkttouch="1.09" mktmatch="1.09" matchedshares="640" routedshares="0" />
   <symbol name="RIMG" volume="636" mkttouch="2.53" mktmatch="1.61" matchedshares="404" routedshares="232" />
   <symbol name="JJG" volume="631" mkttouch="6.1" mktmatch="0.0" matchedshares="0" routedshares="631" />
   <symbol name="BSP" volume="627" mkttouch="2.13" mktmatch="2.13" matchedshares="627" routedshares="0" />
   <symbol name="PRK" volume="622" mkttouch="1.91" mktmatch="1.91" matchedshares="622" routedshares="0" />
   <symbol name="KTEC" volume="618" mkttouch="2.1" mktmatch="2.1" matchedshares="618" routedshares="0" />
   <symbol name="QELP" volume="615" mkttouch="0.87" mktmatch="0.87" matchedshares="615" routedshares="0" />
   <symbol name="TMRK" volume="611" mkttouch="0.63" mktmatch="0.63" matchedshares="611" routedshares="0" />
   <symbol name="UCTT" volume="609" mkttouch="2.23" mktmatch="2.23" matchedshares="609" routedshares="0" />
   <symbol name="BPUR" volume="607" mkttouch="0.7" mktmatch="0.7" matchedshares="607" routedshares="0" />
   <symbol name="GAZ" volume="605" mkttouch="1.44" mktmatch="0.01" matchedshares="5" routedshares="600" />
   <symbol name="DGL" volume="604" mkttouch="1.38" mktmatch="0.0" matchedshares="2" routedshares="602" />
   <symbol name="RCKB" volume="603" mkttouch="3.78" mktmatch="3.78" matchedshares="603" routedshares="0" />
   <symbol name="IDRA" volume="603" mkttouch="2.91" mktmatch="1.95" matchedshares="403" routedshares="200" />
   <symbol name="VPV" volume="600" mkttouch="1.74" mktmatch="1.74" matchedshares="600" routedshares="0" />
   <symbol name="MRLN" volume="600" mkttouch="2.11" mktmatch="2.11" matchedshares="600" routedshares="0" />
   <symbol name="NOIZ" volume="600" mkttouch="1.9" mktmatch="1.58" matchedshares="500" routedshares="100" />
   <symbol name="NPI" volume="600" mkttouch="0.57" mktmatch="0.57" matchedshares="600" routedshares="0" />
   <symbol name="MGIC" volume="600" mkttouch="4.38" mktmatch="2.19" matchedshares="300" routedshares="300" />
   <symbol name="MDII" volume="600" mkttouch="1.65" mktmatch="1.65" matchedshares="600" routedshares="0" />
   <symbol name="MDCA" volume="600" mkttouch="1.57" mktmatch="1.57" matchedshares="600" routedshares="0" />
   <symbol name="NWK" volume="600" mkttouch="0.37" mktmatch="0.37" matchedshares="600" routedshares="0" />
   <symbol name="OTT" volume="600" mkttouch="0.74" mktmatch="0.74" matchedshares="600" routedshares="0" />
   <symbol name="KIRK" volume="600" mkttouch="2.8" mktmatch="2.8" matchedshares="600" routedshares="0" />
   <symbol name="KEY-F" volume="600" mkttouch="0.75" mktmatch="0.75" matchedshares="600" routedshares="0" />
   <symbol name="JSN" volume="600" mkttouch="0.32" mktmatch="0.27" matchedshares="500" routedshares="100" />
   <symbol name="PINN" volume="600" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="IRL" volume="600" mkttouch="0.9" mktmatch="0.9" matchedshares="600" routedshares="0" />
   <symbol name="IIA" volume="600" mkttouch="0.97" mktmatch="0.97" matchedshares="600" routedshares="0" />
   <symbol name="HOO" volume="600" mkttouch="0.23" mktmatch="0.19" matchedshares="500" routedshares="100" />
   <symbol name="QXM" volume="600" mkttouch="0.45" mktmatch="0.45" matchedshares="600" routedshares="0" />
   <symbol name="HDY" volume="600" mkttouch="1.59" mktmatch="1.59" matchedshares="600" routedshares="0" />
   <symbol name="GPX" volume="600" mkttouch="0.8" mktmatch="0.8" matchedshares="600" routedshares="0" />
   <symbol name="GMA" volume="600" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="GAM-B" volume="600" mkttouch="0.83" mktmatch="0.83" matchedshares="600" routedshares="0" />
   <symbol name="SMI" volume="600" mkttouch="0.79" mktmatch="0.79" matchedshares="600" routedshares="0" />
   <symbol name="STD-C" volume="600" mkttouch="1.75" mktmatch="1.75" matchedshares="600" routedshares="0" />
   <symbol name="DROOY" volume="600" mkttouch="0.55" mktmatch="0.55" matchedshares="600" routedshares="0" />
   <symbol name="DMF" volume="600" mkttouch="1.67" mktmatch="1.67" matchedshares="600" routedshares="0" />
   <symbol name="SVT" volume="600" mkttouch="22.22" mktmatch="22.22" matchedshares="600" routedshares="0" />
   <symbol name="DECC" volume="600" mkttouch="1.98" mktmatch="1.32" matchedshares="400" routedshares="200" />
   <symbol name="DAVE" volume="600" mkttouch="0.83" mktmatch="0.83" matchedshares="600" routedshares="0" />
   <symbol name="COT" volume="600" mkttouch="0.08" mktmatch="0.08" matchedshares="600" routedshares="0" />
   <symbol name="TPTX" volume="600" mkttouch="2.75" mktmatch="0.92" matchedshares="200" routedshares="400" />
   <symbol name="CLDX" volume="600" mkttouch="1.54" mktmatch="1.28" matchedshares="500" routedshares="100" />
   <symbol name="CHP" volume="600" mkttouch="0.48" mktmatch="0.48" matchedshares="600" routedshares="0" />
   <symbol name="TWMC" volume="600" mkttouch="1.5" mktmatch="1.5" matchedshares="600" routedshares="0" />
   <symbol name="UBNK" volume="600" mkttouch="0.79" mktmatch="0.39" matchedshares="300" routedshares="300" />
   <symbol name="C-S" volume="600" mkttouch="1.11" mktmatch="1.11" matchedshares="600" routedshares="0" />
   <symbol name="UNCA" volume="600" mkttouch="2.32" mktmatch="0.92" matchedshares="239" routedshares="361" />
   <symbol name="BKK" volume="600" mkttouch="1.36" mktmatch="1.36" matchedshares="600" routedshares="0" />
   <symbol name="VTNC" volume="600" mkttouch="2.04" mktmatch="0.34" matchedshares="100" routedshares="500" />
   <symbol name="AHC" volume="600" mkttouch="1.57" mktmatch="0.52" matchedshares="200" routedshares="400" />
   <symbol name="CAW" volume="599" mkttouch="9.01" mktmatch="9.01" matchedshares="599" routedshares="0" />
   <symbol name="ACUR" volume="597" mkttouch="3.34" mktmatch="3.34" matchedshares="597" routedshares="0" />
   <symbol name="JAZZ" volume="580" mkttouch="1.69" mktmatch="1.46" matchedshares="500" routedshares="80" />
   <symbol name="BGM" volume="575" mkttouch="0.84" mktmatch="0.84" matchedshares="575" routedshares="0" />
   <symbol name="APU" volume="571" mkttouch="1.88" mktmatch="1.88" matchedshares="571" routedshares="0" />
   <symbol name="USAP" volume="568" mkttouch="3.47" mktmatch="1.37" matchedshares="224" routedshares="344" />
   <symbol name="LTRE" volume="567" mkttouch="1.92" mktmatch="1.82" matchedshares="537" routedshares="30" />
   <symbol name="MNRTA" volume="566" mkttouch="1.28" mktmatch="0.23" matchedshares="100" routedshares="466" />
   <symbol name="NEWS" volume="562" mkttouch="2.03" mktmatch="1.72" matchedshares="476" routedshares="86" />
   <symbol name="ORBC" volume="560" mkttouch="0.55" mktmatch="0.55" matchedshares="560" routedshares="0" />
   <symbol name="USB-J" volume="559" mkttouch="0.77" mktmatch="0.77" matchedshares="559" routedshares="0" />
   <symbol name="AGC" volume="553" mkttouch="0.79" mktmatch="0.79" matchedshares="553" routedshares="0" />
   <symbol name="EMMSP" volume="550" mkttouch="29.73" mktmatch="0.0" matchedshares="0" routedshares="550" />
   <symbol name="SYBT" volume="550" mkttouch="2.84" mktmatch="2.84" matchedshares="550" routedshares="0" />
   <symbol name="DEM" volume="550" mkttouch="1.1" mktmatch="0.1" matchedshares="50" routedshares="500" />
   <symbol name="EWN" volume="544" mkttouch="0.33" mktmatch="0.1" matchedshares="157" routedshares="387" />
   <symbol name="UFPT" volume="541" mkttouch="1.33" mktmatch="1.33" matchedshares="541" routedshares="0" />
   <symbol name="OFLX" volume="540" mkttouch="12.45" mktmatch="11.52" matchedshares="500" routedshares="40" />
   <symbol name="SMHG" volume="539" mkttouch="3.51" mktmatch="2.86" matchedshares="439" routedshares="100" />
   <symbol name="HIH" volume="538" mkttouch="0.8" mktmatch="0.8" matchedshares="538" routedshares="0" />
   <symbol name="GUR" volume="534" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="534" />
   <symbol name="EWP" volume="530" mkttouch="0.44" mktmatch="0.19" matchedshares="230" routedshares="300" />
   <symbol name="DBV" volume="528" mkttouch="0.09" mktmatch="0.0" matchedshares="24" routedshares="504" />
   <symbol name="MTEX" volume="528" mkttouch="1.92" mktmatch="1.36" matchedshares="375" routedshares="153" />
   <symbol name="FIRE" volume="526" mkttouch="1.13" mktmatch="1.13" matchedshares="526" routedshares="0" />
   <symbol name="FBT" volume="524" mkttouch="5.25" mktmatch="5.25" matchedshares="524" routedshares="0" />
   <symbol name="UACL" volume="521" mkttouch="7.75" mktmatch="7.45" matchedshares="501" routedshares="20" />
   <symbol name="PCY" volume="520" mkttouch="1.29" mktmatch="0.32" matchedshares="130" routedshares="390" />
   <symbol name="BCV" volume="515" mkttouch="3.82" mktmatch="3.82" matchedshares="515" routedshares="0" />
   <symbol name="MMLP" volume="510" mkttouch="1.92" mktmatch="1.92" matchedshares="510" routedshares="0" />
   <symbol name="HLYS" volume="510" mkttouch="2.03" mktmatch="2.03" matchedshares="510" routedshares="0" />
   <symbol name="MTOX" volume="508" mkttouch="3.43" mktmatch="3.43" matchedshares="508" routedshares="0" />
   <symbol name="UVE" volume="507" mkttouch="1.08" mktmatch="1.06" matchedshares="500" routedshares="7" />
   <symbol name="ETF" volume="502" mkttouch="1.93" mktmatch="1.93" matchedshares="502" routedshares="0" />
   <symbol name="JSC" volume="500" mkttouch="8.85" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DVM" volume="500" mkttouch="0.86" mktmatch="0.86" matchedshares="500" routedshares="0" />
   <symbol name="BKT" volume="500" mkttouch="0.3" mktmatch="0.3" matchedshares="500" routedshares="0" />
   <symbol name="TUX" volume="500" mkttouch="2.34" mktmatch="1.4" matchedshares="300" routedshares="200" />
   <symbol name="PNI" volume="500" mkttouch="0.68" mktmatch="0.68" matchedshares="500" routedshares="0" />
   <symbol name="CERS" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="500" routedshares="0" />
   <symbol name="OTIV" volume="500" mkttouch="0.58" mktmatch="0.58" matchedshares="500" routedshares="0" />
   <symbol name="ALAN" volume="500" mkttouch="1.49" mktmatch="0.6" matchedshares="200" routedshares="300" />
   <symbol name="AIM" volume="500" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="HOME" volume="500" mkttouch="0.81" mktmatch="0.49" matchedshares="300" routedshares="200" />
   <symbol name="HIFN" volume="500" mkttouch="7.14" mktmatch="7.14" matchedshares="500" routedshares="0" />
   <symbol name="VCV" volume="500" mkttouch="0.67" mktmatch="0.67" matchedshares="500" routedshares="0" />
   <symbol name="ETB" volume="500" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="TWPG" volume="500" mkttouch="1.31" mktmatch="1.05" matchedshares="400" routedshares="100" />
   <symbol name="KED" volume="500" mkttouch="0.56" mktmatch="0.56" matchedshares="500" routedshares="0" />
   <symbol name="CCW" volume="500" mkttouch="0.74" mktmatch="0.74" matchedshares="500" routedshares="0" />
   <symbol name="FFC" volume="500" mkttouch="0.53" mktmatch="0.53" matchedshares="500" routedshares="0" />
   <symbol name="MSK" volume="500" mkttouch="0.38" mktmatch="0.38" matchedshares="500" routedshares="0" />
   <symbol name="MSPD" volume="500" mkttouch="0.29" mktmatch="0.29" matchedshares="500" routedshares="0" />
   <symbol name="NDD" volume="500" mkttouch="4.44" mktmatch="4.44" matchedshares="500" routedshares="0" />
   <symbol name="ASYS" volume="500" mkttouch="0.86" mktmatch="0.86" matchedshares="500" routedshares="0" />
   <symbol name="ASUR" volume="500" mkttouch="2.11" mktmatch="1.69" matchedshares="400" routedshares="100" />
   <symbol name="TAXI" volume="500" mkttouch="1.21" mktmatch="1.21" matchedshares="500" routedshares="0" />
   <symbol name="SVBI" volume="500" mkttouch="4.97" mktmatch="0.99" matchedshares="100" routedshares="400" />
   <symbol name="MVC" volume="500" mkttouch="0.94" mktmatch="0.94" matchedshares="500" routedshares="0" />
   <symbol name="BPSG" volume="500" mkttouch="1.76" mktmatch="1.76" matchedshares="500" routedshares="0" />
   <symbol name="TRR" volume="500" mkttouch="1.03" mktmatch="1.03" matchedshares="500" routedshares="0" />
   <symbol name="SUMR" volume="500" mkttouch="1.66" mktmatch="1.66" matchedshares="500" routedshares="0" />
   <symbol name="CXA" volume="500" mkttouch="17.08" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="MGF" volume="500" mkttouch="0.52" mktmatch="0.21" matchedshares="200" routedshares="300" />
   <symbol name="GSI" volume="500" mkttouch="0.23" mktmatch="0.23" matchedshares="500" routedshares="0" />
   <symbol name="NSSC" volume="500" mkttouch="4.74" mktmatch="2.84" matchedshares="300" routedshares="200" />
   <symbol name="YCL" volume="500" mkttouch="13.48" mktmatch="13.48" matchedshares="500" routedshares="0" />
   <symbol name="PHF" volume="500" mkttouch="2.36" mktmatch="2.36" matchedshares="500" routedshares="0" />
   <symbol name="DL" volume="500" mkttouch="1.86" mktmatch="0.37" matchedshares="100" routedshares="400" />
   <symbol name="EVK" volume="500" mkttouch="6.43" mktmatch="6.43" matchedshares="500" routedshares="0" />
   <symbol name="PTSI" volume="500" mkttouch="5.05" mktmatch="5.05" matchedshares="500" routedshares="0" />
   <symbol name="MHJ" volume="500" mkttouch="9.35" mktmatch="9.35" matchedshares="500" routedshares="0" />
   <symbol name="NPK" volume="500" mkttouch="0.84" mktmatch="0.84" matchedshares="500" routedshares="0" />
   <symbol name="OMN" volume="500" mkttouch="0.32" mktmatch="0.32" matchedshares="500" routedshares="0" />
   <symbol name="PHT" volume="500" mkttouch="0.82" mktmatch="0.66" matchedshares="400" routedshares="100" />
   <symbol name="LCRY" volume="500" mkttouch="5.05" mktmatch="5.05" matchedshares="500" routedshares="0" />
   <symbol name="DRP" volume="500" mkttouch="2.75" mktmatch="0.55" matchedshares="100" routedshares="400" />
   <symbol name="ISP" volume="500" mkttouch="0.68" mktmatch="0.68" matchedshares="500" routedshares="0" />
   <symbol name="CH" volume="500" mkttouch="1.32" mktmatch="1.32" matchedshares="500" routedshares="0" />
   <symbol name="MZF" volume="500" mkttouch="1.41" mktmatch="1.41" matchedshares="500" routedshares="0" />
   <symbol name="EIP" volume="500" mkttouch="0.76" mktmatch="0.76" matchedshares="500" routedshares="0" />
   <symbol name="AMCS" volume="500" mkttouch="2.6" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="WRLS" volume="500" mkttouch="0.88" mktmatch="0.88" matchedshares="500" routedshares="0" />
   <symbol name="WSBF" volume="500" mkttouch="10.35" mktmatch="10.35" matchedshares="500" routedshares="0" />
   <symbol name="JPZ" volume="500" mkttouch="0.5" mktmatch="0.4" matchedshares="400" routedshares="100" />
   <symbol name="HEPH" volume="500" mkttouch="4.65" mktmatch="3.72" matchedshares="400" routedshares="100" />
   <symbol name="IHC" volume="500" mkttouch="2.86" mktmatch="2.86" matchedshares="500" routedshares="0" />
   <symbol name="MMT" volume="499" mkttouch="0.65" mktmatch="0.52" matchedshares="399" routedshares="100" />
   <symbol name="WIA" volume="498" mkttouch="0.72" mktmatch="0.57" matchedshares="400" routedshares="98" />
   <symbol name="PTH" volume="494" mkttouch="4.82" mktmatch="2.87" matchedshares="294" routedshares="200" />
   <symbol name="SIFY" volume="485" mkttouch="0.48" mktmatch="0.48" matchedshares="485" routedshares="0" />
   <symbol name="VALU" volume="484" mkttouch="25.51" mktmatch="24.99" matchedshares="474" routedshares="10" />
   <symbol name="GCOM" volume="484" mkttouch="0.98" mktmatch="0.62" matchedshares="304" routedshares="180" />
   <symbol name="HILL" volume="482" mkttouch="0.75" mktmatch="0.75" matchedshares="482" routedshares="0" />
   <symbol name="ITA" volume="482" mkttouch="1.47" mktmatch="0.0" matchedshares="0" routedshares="482" />
   <symbol name="CLM" volume="480" mkttouch="1.15" mktmatch="1.15" matchedshares="480" routedshares="0" />
   <symbol name="RMTR" volume="480" mkttouch="4.4" mktmatch="3.48" matchedshares="380" routedshares="100" />
   <symbol name="FUND" volume="475" mkttouch="3.25" mktmatch="3.25" matchedshares="475" routedshares="0" />
   <symbol name="RHIE" volume="472" mkttouch="0.49" mktmatch="0.49" matchedshares="472" routedshares="0" />
   <symbol name="JGV" volume="471" mkttouch="1.44" mktmatch="1.44" matchedshares="471" routedshares="0" />
   <symbol name="LUNA" volume="470" mkttouch="3.24" mktmatch="0.0" matchedshares="0" routedshares="470" />
   <symbol name="JKH" volume="467" mkttouch="1.61" mktmatch="0.23" matchedshares="67" routedshares="400" />
   <symbol name="CRYP" volume="463" mkttouch="2.17" mktmatch="2.17" matchedshares="463" routedshares="0" />
   <symbol name="MBHI" volume="462" mkttouch="1.49" mktmatch="0.65" matchedshares="200" routedshares="262" />
   <symbol name="NATH" volume="461" mkttouch="2.15" mktmatch="1.68" matchedshares="361" routedshares="100" />
   <symbol name="BAC-D" volume="458" mkttouch="0.51" mktmatch="0.51" matchedshares="458" routedshares="0" />
   <symbol name="MDH" volume="450" mkttouch="4.71" mktmatch="2.09" matchedshares="200" routedshares="250" />
   <symbol name="ACBA" volume="450" mkttouch="2.45" mktmatch="1.91" matchedshares="350" routedshares="100" />
   <symbol name="CLCT" volume="450" mkttouch="2.08" mktmatch="2.08" matchedshares="450" routedshares="0" />
   <symbol name="DHY" volume="450" mkttouch="0.21" mktmatch="0.21" matchedshares="450" routedshares="0" />
   <symbol name="UPG" volume="450" mkttouch="13.08" mktmatch="10.17" matchedshares="350" routedshares="100" />
   <symbol name="CYB" volume="450" mkttouch="2.0" mktmatch="0.0" matchedshares="0" routedshares="450" />
   <symbol name="REXI" volume="446" mkttouch="2.14" mktmatch="2.14" matchedshares="446" routedshares="0" />
   <symbol name="CUT" volume="445" mkttouch="7.63" mktmatch="5.92" matchedshares="345" routedshares="100" />
   <symbol name="WEYS" volume="435" mkttouch="3.43" mktmatch="1.06" matchedshares="135" routedshares="300" />
   <symbol name="STN" volume="432" mkttouch="1.82" mktmatch="0.84" matchedshares="200" routedshares="232" />
   <symbol name="TYG" volume="429" mkttouch="0.35" mktmatch="0.33" matchedshares="396" routedshares="33" />
   <symbol name="STD-A" volume="427" mkttouch="2.88" mktmatch="2.88" matchedshares="427" routedshares="0" />
   <symbol name="EGLS" volume="424" mkttouch="1.76" mktmatch="1.76" matchedshares="424" routedshares="0" />
   <symbol name="DGICA" volume="423" mkttouch="1.18" mktmatch="0.84" matchedshares="300" routedshares="123" />
   <symbol name="FARM" volume="423" mkttouch="2.95" mktmatch="2.79" matchedshares="400" routedshares="23" />
   <symbol name="TRMD" volume="422" mkttouch="3.41" mktmatch="0.99" matchedshares="122" routedshares="300" />
   <symbol name="GEJ" volume="420" mkttouch="0.55" mktmatch="0.52" matchedshares="400" routedshares="20" />
   <symbol name="LIMC" volume="420" mkttouch="10.29" mktmatch="7.84" matchedshares="320" routedshares="100" />
   <symbol name="EMJ" volume="415" mkttouch="3.18" mktmatch="3.18" matchedshares="415" routedshares="0" />
   <symbol name="ELG" volume="414" mkttouch="6.48" mktmatch="4.91" matchedshares="314" routedshares="100" />
   <symbol name="JKD" volume="413" mkttouch="2.49" mktmatch="2.49" matchedshares="413" routedshares="0" />
   <symbol name="LOOK" volume="413" mkttouch="2.57" mktmatch="1.95" matchedshares="313" routedshares="100" />
   <symbol name="PPBI" volume="410" mkttouch="12.03" mktmatch="12.03" matchedshares="410" routedshares="0" />
   <symbol name="RE-B" volume="409" mkttouch="3.0" mktmatch="3.0" matchedshares="409" routedshares="0" />
   <symbol name="TCAP" volume="402" mkttouch="1.9" mktmatch="0.96" matchedshares="202" routedshares="200" />
   <symbol name="BPAX" volume="401" mkttouch="0.75" mktmatch="0.75" matchedshares="401" routedshares="0" />
   <symbol name="TGIC" volume="401" mkttouch="0.91" mktmatch="0.91" matchedshares="401" routedshares="0" />
   <symbol name="APII" volume="400" mkttouch="0.87" mktmatch="0.66" matchedshares="300" routedshares="100" />
   <symbol name="MUE" volume="400" mkttouch="0.31" mktmatch="0.31" matchedshares="400" routedshares="0" />
   <symbol name="HTBK" volume="400" mkttouch="3.48" mktmatch="3.48" matchedshares="400" routedshares="0" />
   <symbol name="CLRT" volume="400" mkttouch="0.74" mktmatch="0.37" matchedshares="200" routedshares="200" />
   <symbol name="EFSC" volume="400" mkttouch="2.51" mktmatch="1.26" matchedshares="200" routedshares="200" />
   <symbol name="PRFQ" volume="400" mkttouch="2.99" mktmatch="2.99" matchedshares="400" routedshares="0" />
   <symbol name="JAV" volume="400" mkttouch="0.2" mktmatch="0.1" matchedshares="200" routedshares="200" />
   <symbol name="IAH" volume="400" mkttouch="3.51" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="MUI" volume="400" mkttouch="0.52" mktmatch="0.52" matchedshares="400" routedshares="0" />
   <symbol name="NZH" volume="400" mkttouch="1.41" mktmatch="1.06" matchedshares="300" routedshares="100" />
   <symbol name="FMO" volume="400" mkttouch="0.7" mktmatch="0.7" matchedshares="400" routedshares="0" />
   <symbol name="HNAB" volume="400" mkttouch="3.72" mktmatch="2.79" matchedshares="300" routedshares="100" />
   <symbol name="BFLY" volume="400" mkttouch="3.35" mktmatch="2.51" matchedshares="300" routedshares="100" />
   <symbol name="ELOY" volume="400" mkttouch="6.93" mktmatch="6.93" matchedshares="400" routedshares="0" />
   <symbol name="HNW" volume="400" mkttouch="0.87" mktmatch="0.65" matchedshares="300" routedshares="100" />
   <symbol name="BGR" volume="400" mkttouch="0.25" mktmatch="0.25" matchedshares="400" routedshares="0" />
   <symbol name="SB" volume="400" mkttouch="0.7" mktmatch="0.35" matchedshares="200" routedshares="200" />
   <symbol name="AHGP" volume="400" mkttouch="0.59" mktmatch="0.59" matchedshares="400" routedshares="0" />
   <symbol name="CECE" volume="400" mkttouch="0.97" mktmatch="0.97" matchedshares="400" routedshares="0" />
   <symbol name="ZTR" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="MPA" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="400" routedshares="0" />
   <symbol name="ALG" volume="400" mkttouch="1.77" mktmatch="1.33" matchedshares="300" routedshares="100" />
   <symbol name="IIG" volume="400" mkttouch="3.05" mktmatch="0.76" matchedshares="100" routedshares="300" />
   <symbol name="FSF" volume="400" mkttouch="2.16" mktmatch="2.16" matchedshares="400" routedshares="0" />
   <symbol name="INSW" volume="400" mkttouch="4.93" mktmatch="4.93" matchedshares="400" routedshares="0" />
   <symbol name="SSCCP" volume="400" mkttouch="4.01" mktmatch="2.01" matchedshares="200" routedshares="200" />
   <symbol name="CSV" volume="400" mkttouch="0.68" mktmatch="0.68" matchedshares="400" routedshares="0" />
   <symbol name="AEHR" volume="400" mkttouch="2.58" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="HDNG" volume="400" mkttouch="1.14" mktmatch="1.14" matchedshares="400" routedshares="0" />
   <symbol name="ENTR" volume="400" mkttouch="0.79" mktmatch="0.79" matchedshares="400" routedshares="0" />
   <symbol name="NCU" volume="400" mkttouch="1.52" mktmatch="1.52" matchedshares="400" routedshares="0" />
   <symbol name="SLP" volume="400" mkttouch="2.94" mktmatch="2.94" matchedshares="400" routedshares="0" />
   <symbol name="BCL" volume="400" mkttouch="2.19" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="FVL" volume="400" mkttouch="4.43" mktmatch="4.43" matchedshares="400" routedshares="0" />
   <symbol name="AMIE" volume="400" mkttouch="2.76" mktmatch="2.76" matchedshares="400" routedshares="0" />
   <symbol name="ZILA" volume="400" mkttouch="0.88" mktmatch="0.88" matchedshares="400" routedshares="0" />
   <symbol name="SDBT" volume="400" mkttouch="1.45" mktmatch="0.36" matchedshares="100" routedshares="300" />
   <symbol name="IDMI" volume="400" mkttouch="0.61" mktmatch="0.31" matchedshares="200" routedshares="200" />
   <symbol name="WPO" volume="400" mkttouch="1.87" mktmatch="1.87" matchedshares="400" routedshares="0" />
   <symbol name="PPM" volume="400" mkttouch="1.54" mktmatch="1.54" matchedshares="400" routedshares="0" />
   <symbol name="STF" volume="400" mkttouch="4.81" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="CHDX" volume="400" mkttouch="1.17" mktmatch="1.17" matchedshares="400" routedshares="0" />
   <symbol name="NPD" volume="400" mkttouch="1.43" mktmatch="1.07" matchedshares="300" routedshares="100" />
   <symbol name="CNU" volume="400" mkttouch="1.16" mktmatch="1.16" matchedshares="400" routedshares="0" />
   <symbol name="CVLY" volume="400" mkttouch="5.28" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="WMZ" volume="400" mkttouch="0.42" mktmatch="0.31" matchedshares="300" routedshares="100" />
   <symbol name="NPX" volume="400" mkttouch="0.36" mktmatch="0.36" matchedshares="400" routedshares="0" />
   <symbol name="NQU" volume="400" mkttouch="0.24" mktmatch="0.24" matchedshares="400" routedshares="0" />
   <symbol name="APAC" volume="400" mkttouch="0.58" mktmatch="0.29" matchedshares="200" routedshares="200" />
   <symbol name="BAC-W" volume="400" mkttouch="0.51" mktmatch="0.51" matchedshares="400" routedshares="0" />
   <symbol name="ITF" volume="400" mkttouch="1.9" mktmatch="1.42" matchedshares="300" routedshares="100" />
   <symbol name="APCVZ" volume="400" mkttouch="17.02" mktmatch="17.02" matchedshares="400" routedshares="0" />
   <symbol name="WMAR" volume="400" mkttouch="2.09" mktmatch="2.09" matchedshares="400" routedshares="0" />
   <symbol name="NATL" volume="400" mkttouch="3.96" mktmatch="2.97" matchedshares="300" routedshares="100" />
   <symbol name="WHX" volume="400" mkttouch="0.78" mktmatch="0.78" matchedshares="400" routedshares="0" />
   <symbol name="XPO" volume="400" mkttouch="2.48" mktmatch="1.24" matchedshares="200" routedshares="200" />
   <symbol name="CYBI" volume="400" mkttouch="3.74" mktmatch="3.74" matchedshares="400" routedshares="0" />
   <symbol name="GLUU" volume="400" mkttouch="1.38" mktmatch="1.38" matchedshares="400" routedshares="0" />
   <symbol name="ASG" volume="400" mkttouch="0.44" mktmatch="0.44" matchedshares="400" routedshares="0" />
   <symbol name="MELA" volume="400" mkttouch="0.49" mktmatch="0.12" matchedshares="100" routedshares="300" />
   <symbol name="LNBB" volume="400" mkttouch="11.76" mktmatch="11.76" matchedshares="400" routedshares="0" />
   <symbol name="DFZ" volume="400" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="NUHC" volume="400" mkttouch="0.48" mktmatch="0.48" matchedshares="400" routedshares="0" />
   <symbol name="DFJ" volume="400" mkttouch="0.23" mktmatch="0.23" matchedshares="400" routedshares="0" />
   <symbol name="MEAD" volume="400" mkttouch="0.44" mktmatch="0.44" matchedshares="400" routedshares="0" />
   <symbol name="DEX" volume="400" mkttouch="1.29" mktmatch="1.29" matchedshares="400" routedshares="0" />
   <symbol name="BAC-I" volume="400" mkttouch="0.06" mktmatch="0.06" matchedshares="400" routedshares="0" />
   <symbol name="MDS" volume="400" mkttouch="1.27" mktmatch="1.27" matchedshares="400" routedshares="0" />
   <symbol name="DEJ" volume="400" mkttouch="0.26" mktmatch="0.26" matchedshares="400" routedshares="0" />
   <symbol name="USEG" volume="400" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="MWO" volume="400" mkttouch="0.55" mktmatch="0.55" matchedshares="400" routedshares="0" />
   <symbol name="RFIL" volume="400" mkttouch="6.26" mktmatch="4.7" matchedshares="300" routedshares="100" />
   <symbol name="NBO" volume="400" mkttouch="4.49" mktmatch="4.49" matchedshares="400" routedshares="0" />
   <symbol name="GRB" volume="400" mkttouch="0.59" mktmatch="0.59" matchedshares="400" routedshares="0" />
   <symbol name="GPRE" volume="400" mkttouch="1.13" mktmatch="1.13" matchedshares="400" routedshares="0" />
   <symbol name="PSI" volume="400" mkttouch="8.4" mktmatch="8.4" matchedshares="400" routedshares="0" />
   <symbol name="MAY" volume="400" mkttouch="0.69" mktmatch="0.52" matchedshares="300" routedshares="100" />
   <symbol name="VIAP" volume="400" mkttouch="1.16" mktmatch="1.16" matchedshares="400" routedshares="0" />
   <symbol name="ACFN" volume="399" mkttouch="0.44" mktmatch="0.44" matchedshares="399" routedshares="0" />
   <symbol name="PUW" volume="398" mkttouch="5.2" mktmatch="5.2" matchedshares="398" routedshares="0" />
   <symbol name="CATT" volume="395" mkttouch="3.68" mktmatch="0.89" matchedshares="95" routedshares="300" />
   <symbol name="FVI" volume="394" mkttouch="72.03" mktmatch="72.03" matchedshares="394" routedshares="0" />
   <symbol name="MMCE" volume="393" mkttouch="4.52" mktmatch="4.52" matchedshares="393" routedshares="0" />
   <symbol name="FEU" volume="392" mkttouch="2.85" mktmatch="2.85" matchedshares="392" routedshares="0" />
   <symbol name="KCLI" volume="392" mkttouch="5.19" mktmatch="1.32" matchedshares="100" routedshares="292" />
   <symbol name="CAMD" volume="390" mkttouch="2.02" mktmatch="2.02" matchedshares="390" routedshares="0" />
   <symbol name="ESLT" volume="386" mkttouch="6.79" mktmatch="6.79" matchedshares="386" routedshares="0" />
   <symbol name="CGL.A" volume="385" mkttouch="8.05" mktmatch="8.05" matchedshares="385" routedshares="0" />
   <symbol name="RPG" volume="385" mkttouch="60.34" mktmatch="0.0" matchedshares="0" routedshares="385" />
   <symbol name="ADVNA" volume="384" mkttouch="1.76" mktmatch="0.92" matchedshares="201" routedshares="183" />
   <symbol name="TRCI" volume="380" mkttouch="100.0" mktmatch="100.0" matchedshares="380" routedshares="0" />
   <symbol name="GMM" volume="376" mkttouch="4.11" mktmatch="0.0" matchedshares="0" routedshares="376" />
   <symbol name="ADAM" volume="376" mkttouch="1.72" mktmatch="1.26" matchedshares="276" routedshares="100" />
   <symbol name="FFKT" volume="371" mkttouch="3.12" mktmatch="3.12" matchedshares="371" routedshares="0" />
   <symbol name="QQEW" volume="368" mkttouch="7.99" mktmatch="7.99" matchedshares="368" routedshares="0" />
   <symbol name="ETO" volume="361" mkttouch="0.49" mktmatch="0.49" matchedshares="361" routedshares="0" />
   <symbol name="SDD" volume="357" mkttouch="0.99" mktmatch="0.44" matchedshares="157" routedshares="200" />
   <symbol name="MBND" volume="356" mkttouch="3.14" mktmatch="3.14" matchedshares="356" routedshares="0" />
   <symbol name="SKK" volume="352" mkttouch="0.77" mktmatch="0.1" matchedshares="47" routedshares="305" />
   <symbol name="CTO" volume="350" mkttouch="1.88" mktmatch="1.88" matchedshares="350" routedshares="0" />
   <symbol name="NBY" volume="350" mkttouch="6.09" mktmatch="6.09" matchedshares="350" routedshares="0" />
   <symbol name="GPIC" volume="350" mkttouch="7.53" mktmatch="5.38" matchedshares="250" routedshares="100" />
   <symbol name="SHBI" volume="350" mkttouch="3.76" mktmatch="3.76" matchedshares="350" routedshares="0" />
   <symbol name="SCE-C" volume="350" mkttouch="100.0" mktmatch="100.0" matchedshares="350" routedshares="0" />
   <symbol name="UGL" volume="349" mkttouch="0.41" mktmatch="0.41" matchedshares="349" routedshares="0" />
   <symbol name="JADE" volume="345" mkttouch="0.63" mktmatch="0.63" matchedshares="345" routedshares="0" />
   <symbol name="IDV" volume="345" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="345" />
   <symbol name="SBKC" volume="345" mkttouch="0.99" mktmatch="0.79" matchedshares="275" routedshares="70" />
   <symbol name="ESSA" volume="343" mkttouch="1.22" mktmatch="0.15" matchedshares="43" routedshares="300" />
   <symbol name="NMY" volume="342" mkttouch="1.33" mktmatch="1.33" matchedshares="342" routedshares="0" />
   <symbol name="VBF" volume="340" mkttouch="0.65" mktmatch="0.65" matchedshares="340" routedshares="0" />
   <symbol name="DEE" volume="340" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="340" />
   <symbol name="EWQ" volume="338" mkttouch="0.6" mktmatch="0.6" matchedshares="338" routedshares="0" />
   <symbol name="IEI" volume="334" mkttouch="0.96" mktmatch="0.1" matchedshares="34" routedshares="300" />
   <symbol name="AGA" volume="332" mkttouch="1.89" mktmatch="0.53" matchedshares="94" routedshares="238" />
   <symbol name="GETI" volume="332" mkttouch="0.93" mktmatch="0.84" matchedshares="302" routedshares="30" />
   <symbol name="CORE" volume="331" mkttouch="1.42" mktmatch="0.13" matchedshares="31" routedshares="300" />
   <symbol name="CGW" volume="331" mkttouch="2.1" mktmatch="0.0" matchedshares="0" routedshares="331" />
   <symbol name="FIZZ" volume="329" mkttouch="1.91" mktmatch="1.12" matchedshares="193" routedshares="136" />
   <symbol name="MSJ" volume="326" mkttouch="0.24" mktmatch="0.24" matchedshares="326" routedshares="0" />
   <symbol name="MNTG" volume="325" mkttouch="1.52" mktmatch="1.05" matchedshares="225" routedshares="100" />
   <symbol name="DINE" volume="322" mkttouch="5.22" mktmatch="5.22" matchedshares="322" routedshares="0" />
   <symbol name="NSHA" volume="321" mkttouch="2.93" mktmatch="2.93" matchedshares="321" routedshares="0" />
   <symbol name="EDV" volume="321" mkttouch="4.17" mktmatch="2.87" matchedshares="221" routedshares="100" />
   <symbol name="AEPI" volume="316" mkttouch="2.05" mktmatch="2.05" matchedshares="316" routedshares="0" />
   <symbol name="IBAS" volume="315" mkttouch="1.46" mktmatch="0.99" matchedshares="215" routedshares="100" />
   <symbol name="ASGR" volume="311" mkttouch="2.26" mktmatch="2.26" matchedshares="311" routedshares="0" />
   <symbol name="UXI" volume="309" mkttouch="1.23" mktmatch="0.11" matchedshares="27" routedshares="282" />
   <symbol name="ARH-A" volume="305" mkttouch="5.63" mktmatch="5.63" matchedshares="305" routedshares="0" />
   <symbol name="GOF" volume="304" mkttouch="1.23" mktmatch="0.82" matchedshares="204" routedshares="100" />
   <symbol name="BK-F" volume="302" mkttouch="2.5" mktmatch="2.5" matchedshares="302" routedshares="0" />
   <symbol name="COW" volume="302" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="302" />
   <symbol name="PNNW" volume="302" mkttouch="5.7" mktmatch="3.78" matchedshares="200" routedshares="102" />
   <symbol name="HRP-C" volume="302" mkttouch="5.66" mktmatch="5.66" matchedshares="302" routedshares="0" />
   <symbol name="PFSW" volume="302" mkttouch="1.12" mktmatch="0.75" matchedshares="202" routedshares="100" />
   <symbol name="NOVA" volume="301" mkttouch="1.34" mktmatch="1.34" matchedshares="301" routedshares="0" />
   <symbol name="STON" volume="300" mkttouch="1.04" mktmatch="1.04" matchedshares="300" routedshares="0" />
   <symbol name="DCA" volume="300" mkttouch="0.4" mktmatch="0.4" matchedshares="300" routedshares="0" />
   <symbol name="AWRE" volume="300" mkttouch="14.26" mktmatch="14.26" matchedshares="300" routedshares="0" />
   <symbol name="WB-C" volume="300" mkttouch="0.27" mktmatch="0.27" matchedshares="300" routedshares="0" />
   <symbol name="NBJ" volume="300" mkttouch="6.38" mktmatch="6.38" matchedshares="300" routedshares="0" />
   <symbol name="NVX" volume="300" mkttouch="1.05" mktmatch="1.05" matchedshares="300" routedshares="0" />
   <symbol name="OFI" volume="300" mkttouch="0.71" mktmatch="0.71" matchedshares="300" routedshares="0" />
   <symbol name="SWZ" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="EMIS" volume="300" mkttouch="0.28" mktmatch="0.28" matchedshares="300" routedshares="0" />
   <symbol name="DEP" volume="300" mkttouch="1.0" mktmatch="1.0" matchedshares="300" routedshares="0" />
   <symbol name="DEST" volume="300" mkttouch="6.38" mktmatch="6.38" matchedshares="300" routedshares="0" />
   <symbol name="REFR" volume="300" mkttouch="1.1" mktmatch="1.1" matchedshares="300" routedshares="0" />
   <symbol name="EMI" volume="300" mkttouch="10.34" mktmatch="10.34" matchedshares="300" routedshares="0" />
   <symbol name="NUN" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="GS-A" volume="300" mkttouch="0.14" mktmatch="0.14" matchedshares="300" routedshares="0" />
   <symbol name="SVLF" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="RDWR" volume="300" mkttouch="2.36" mktmatch="2.36" matchedshares="300" routedshares="0" />
   <symbol name="LIOX" volume="300" mkttouch="0.38" mktmatch="0.38" matchedshares="300" routedshares="0" />
   <symbol name="NBBC" volume="300" mkttouch="5.63" mktmatch="4.69" matchedshares="250" routedshares="50" />
   <symbol name="CVP" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="CVM" volume="300" mkttouch="0.13" mktmatch="0.13" matchedshares="300" routedshares="0" />
   <symbol name="SGT" volume="300" mkttouch="13.95" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ANGN" volume="300" mkttouch="7.06" mktmatch="7.06" matchedshares="300" routedshares="0" />
   <symbol name="GUT" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="NNP" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="BBF" volume="300" mkttouch="0.99" mktmatch="0.99" matchedshares="300" routedshares="0" />
   <symbol name="LBIX" volume="300" mkttouch="2.71" mktmatch="0.9" matchedshares="100" routedshares="200" />
   <symbol name="BBI.B" volume="300" mkttouch="0.41" mktmatch="0.41" matchedshares="300" routedshares="0" />
   <symbol name="LBF" volume="300" mkttouch="1.84" mktmatch="1.84" matchedshares="300" routedshares="0" />
   <symbol name="OPXA" volume="300" mkttouch="0.59" mktmatch="0.59" matchedshares="300" routedshares="0" />
   <symbol name="AMIC" volume="300" mkttouch="50.0" mktmatch="50.0" matchedshares="300" routedshares="0" />
   <symbol name="ORBK" volume="300" mkttouch="1.57" mktmatch="1.57" matchedshares="300" routedshares="0" />
   <symbol name="WSCI" volume="300" mkttouch="1.37" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="FTB-B" volume="300" mkttouch="0.06" mktmatch="0.02" matchedshares="100" routedshares="200" />
   <symbol name="DUC" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="WSTL" volume="300" mkttouch="0.29" mktmatch="0.29" matchedshares="300" routedshares="0" />
   <symbol name="VMO" volume="300" mkttouch="0.38" mktmatch="0.38" matchedshares="300" routedshares="0" />
   <symbol name="MNC" volume="300" mkttouch="0.27" mktmatch="0.27" matchedshares="300" routedshares="0" />
   <symbol name="HGRD" volume="300" mkttouch="2.31" mktmatch="2.31" matchedshares="300" routedshares="0" />
   <symbol name="BDV" volume="300" mkttouch="0.23" mktmatch="0.23" matchedshares="300" routedshares="0" />
   <symbol name="RAA" volume="300" mkttouch="30.0" mktmatch="30.0" matchedshares="300" routedshares="0" />
   <symbol name="FPU" volume="300" mkttouch="23.08" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SMCG" volume="300" mkttouch="5.77" mktmatch="5.77" matchedshares="300" routedshares="0" />
   <symbol name="TGX" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="QUIX" volume="300" mkttouch="3.49" mktmatch="3.49" matchedshares="300" routedshares="0" />
   <symbol name="VKQ" volume="300" mkttouch="0.33" mktmatch="0.33" matchedshares="300" routedshares="0" />
   <symbol name="MSF" volume="300" mkttouch="0.09" mktmatch="0.06" matchedshares="200" routedshares="100" />
   <symbol name="CRXX" volume="300" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CRWS" volume="300" mkttouch="3.95" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="NCC-B" volume="300" mkttouch="0.51" mktmatch="0.51" matchedshares="300" routedshares="0" />
   <symbol name="QSND" volume="300" mkttouch="4.18" mktmatch="4.18" matchedshares="300" routedshares="0" />
   <symbol name="FOLD" volume="300" mkttouch="2.36" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EVP" volume="300" mkttouch="1.09" mktmatch="1.09" matchedshares="300" routedshares="0" />
   <symbol name="OUTD" volume="300" mkttouch="1.96" mktmatch="1.31" matchedshares="200" routedshares="100" />
   <symbol name="KMGB" volume="300" mkttouch="6.99" mktmatch="4.66" matchedshares="200" routedshares="100" />
   <symbol name="KEY-E" volume="300" mkttouch="0.6" mktmatch="0.6" matchedshares="300" routedshares="0" />
   <symbol name="PZT" volume="300" mkttouch="2.11" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MSSR" volume="300" mkttouch="1.0" mktmatch="1.0" matchedshares="300" routedshares="0" />
   <symbol name="PXR" volume="300" mkttouch="2.37" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MTB-A" volume="300" mkttouch="0.62" mktmatch="0.41" matchedshares="200" routedshares="100" />
   <symbol name="HOFT" volume="300" mkttouch="1.42" mktmatch="0.47" matchedshares="100" routedshares="200" />
   <symbol name="IMF" volume="300" mkttouch="1.6" mktmatch="1.6" matchedshares="300" routedshares="0" />
   <symbol name="IIJI" volume="300" mkttouch="4.07" mktmatch="4.07" matchedshares="300" routedshares="0" />
   <symbol name="BITI" volume="300" mkttouch="0.38" mktmatch="0.38" matchedshares="300" routedshares="0" />
   <symbol name="CBC" volume="300" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="TLI" volume="300" mkttouch="0.8" mktmatch="0.8" matchedshares="300" routedshares="0" />
   <symbol name="JSDA" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="300" routedshares="0" />
   <symbol name="PIJ" volume="300" mkttouch="1.96" mktmatch="1.96" matchedshares="300" routedshares="0" />
   <symbol name="HRT" volume="300" mkttouch="6.38" mktmatch="6.38" matchedshares="300" routedshares="0" />
   <symbol name="JPM-P" volume="300" mkttouch="1.67" mktmatch="1.67" matchedshares="300" routedshares="0" />
   <symbol name="CNVR" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="ICB" volume="300" mkttouch="1.28" mktmatch="1.28" matchedshares="300" routedshares="0" />
   <symbol name="EFJI" volume="300" mkttouch="2.65" mktmatch="1.76" matchedshares="200" routedshares="100" />
   <symbol name="UTL" volume="300" mkttouch="0.89" mktmatch="0.89" matchedshares="300" routedshares="0" />
   <symbol name="UMH" volume="300" mkttouch="0.77" mktmatch="0.77" matchedshares="300" routedshares="0" />
   <symbol name="IBCP" volume="300" mkttouch="0.44" mktmatch="0.44" matchedshares="300" routedshares="0" />
   <symbol name="EHA" volume="300" mkttouch="4.31" mktmatch="4.31" matchedshares="300" routedshares="0" />
   <symbol name="JKE" volume="300" mkttouch="1.03" mktmatch="1.03" matchedshares="300" routedshares="0" />
   <symbol name="MTK" volume="300" mkttouch="3.46" mktmatch="3.46" matchedshares="300" routedshares="0" />
   <symbol name="CIDM" volume="300" mkttouch="0.24" mktmatch="0.24" matchedshares="300" routedshares="0" />
   <symbol name="NCST" volume="300" mkttouch="0.22" mktmatch="0.22" matchedshares="300" routedshares="0" />
   <symbol name="BSET" volume="300" mkttouch="1.91" mktmatch="1.91" matchedshares="300" routedshares="0" />
   <symbol name="HYB" volume="300" mkttouch="0.16" mktmatch="0.16" matchedshares="300" routedshares="0" />
   <symbol name="TRBR" volume="300" mkttouch="5.69" mktmatch="3.79" matchedshares="200" routedshares="100" />
   <symbol name="GOOD" volume="298" mkttouch="2.24" mktmatch="0.0" matchedshares="0" routedshares="298" />
   <symbol name="RF-Z" volume="294" mkttouch="0.5" mktmatch="0.5" matchedshares="294" routedshares="0" />
   <symbol name="C-E" volume="292" mkttouch="0.53" mktmatch="0.53" matchedshares="292" routedshares="0" />
   <symbol name="ORXE" volume="291" mkttouch="4.54" mktmatch="4.54" matchedshares="291" routedshares="0" />
   <symbol name="VKL" volume="287" mkttouch="0.5" mktmatch="0.5" matchedshares="287" routedshares="0" />
   <symbol name="EMV" volume="287" mkttouch="33.37" mktmatch="33.37" matchedshares="287" routedshares="0" />
   <symbol name="PL-D" volume="282" mkttouch="2.44" mktmatch="2.44" matchedshares="282" routedshares="0" />
   <symbol name="FDL" volume="280" mkttouch="2.88" mktmatch="2.88" matchedshares="280" routedshares="0" />
   <symbol name="VRTS" volume="273" mkttouch="1.04" mktmatch="1.04" matchedshares="273" routedshares="0" />
   <symbol name="EOE" volume="272" mkttouch="0.41" mktmatch="0.41" matchedshares="272" routedshares="0" />
   <symbol name="ATEC" volume="266" mkttouch="0.65" mktmatch="0.4" matchedshares="166" routedshares="100" />
   <symbol name="GS-B" volume="265" mkttouch="0.53" mktmatch="0.53" matchedshares="265" routedshares="0" />
   <symbol name="SNIC" volume="265" mkttouch="0.7" mktmatch="0.7" matchedshares="265" routedshares="0" />
   <symbol name="GAF" volume="262" mkttouch="4.06" mktmatch="0.19" matchedshares="12" routedshares="250" />
   <symbol name="FEIM" volume="260" mkttouch="5.14" mktmatch="5.14" matchedshares="260" routedshares="0" />
   <symbol name="GNET" volume="259" mkttouch="0.86" mktmatch="0.78" matchedshares="235" routedshares="24" />
   <symbol name="CBON" volume="250" mkttouch="0.86" mktmatch="0.86" matchedshares="250" routedshares="0" />
   <symbol name="PDFS" volume="250" mkttouch="8.2" mktmatch="8.2" matchedshares="250" routedshares="0" />
   <symbol name="JOF" volume="250" mkttouch="0.54" mktmatch="0.32" matchedshares="150" routedshares="100" />
   <symbol name="ETRM" volume="250" mkttouch="0.59" mktmatch="0.47" matchedshares="200" routedshares="50" />
   <symbol name="DTD" volume="250" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="ACY" volume="250" mkttouch="4.81" mktmatch="1.92" matchedshares="100" routedshares="150" />
   <symbol name="EPHC" volume="250" mkttouch="2.45" mktmatch="1.06" matchedshares="108" routedshares="142" />
   <symbol name="PRVT" volume="250" mkttouch="0.81" mktmatch="0.16" matchedshares="50" routedshares="200" />
   <symbol name="AEX" volume="244" mkttouch="10.47" mktmatch="1.89" matchedshares="44" routedshares="200" />
   <symbol name="CBMX" volume="244" mkttouch="20.23" mktmatch="20.23" matchedshares="244" routedshares="0" />
   <symbol name="GLL" volume="241" mkttouch="0.79" mktmatch="0.46" matchedshares="141" routedshares="100" />
   <symbol name="SIJ" volume="240" mkttouch="1.1" mktmatch="1.1" matchedshares="240" routedshares="0" />
   <symbol name="FAB" volume="238" mkttouch="6.64" mktmatch="6.64" matchedshares="238" routedshares="0" />
   <symbol name="PWP" volume="238" mkttouch="1.74" mktmatch="1.74" matchedshares="238" routedshares="0" />
   <symbol name="BTO" volume="237" mkttouch="0.24" mktmatch="0.24" matchedshares="237" routedshares="0" />
   <symbol name="DWX" volume="235" mkttouch="3.4" mktmatch="0.0" matchedshares="0" routedshares="235" />
   <symbol name="KVHI" volume="235" mkttouch="1.98" mktmatch="1.98" matchedshares="235" routedshares="0" />
   <symbol name="CCF" volume="233" mkttouch="0.97" mktmatch="0.97" matchedshares="233" routedshares="0" />
   <symbol name="MEN" volume="230" mkttouch="0.56" mktmatch="0.56" matchedshares="230" routedshares="0" />
   <symbol name="JST" volume="230" mkttouch="3.35" mktmatch="3.35" matchedshares="230" routedshares="0" />
   <symbol name="EAR" volume="227" mkttouch="1.2" mktmatch="0.67" matchedshares="127" routedshares="100" />
   <symbol name="MGRM" volume="227" mkttouch="1.07" mktmatch="1.07" matchedshares="227" routedshares="0" />
   <symbol name="COF-B" volume="227" mkttouch="0.26" mktmatch="0.26" matchedshares="227" routedshares="0" />
   <symbol name="CCIX" volume="226" mkttouch="11.13" mktmatch="4.93" matchedshares="100" routedshares="126" />
   <symbol name="BEP" volume="220" mkttouch="0.21" mktmatch="0.21" matchedshares="220" routedshares="0" />
   <symbol name="OSP" volume="215" mkttouch="0.49" mktmatch="0.49" matchedshares="215" routedshares="0" />
   <symbol name="AAXJ" volume="214" mkttouch="1.79" mktmatch="1.79" matchedshares="214" routedshares="0" />
   <symbol name="JPM-J" volume="214" mkttouch="0.29" mktmatch="0.29" matchedshares="214" routedshares="0" />
   <symbol name="GXC" volume="213" mkttouch="0.6" mktmatch="0.6" matchedshares="213" routedshares="0" />
   <symbol name="GMTN" volume="210" mkttouch="0.93" mktmatch="0.04" matchedshares="10" routedshares="200" />
   <symbol name="CRRC" volume="210" mkttouch="2.21" mktmatch="2.21" matchedshares="210" routedshares="0" />
   <symbol name="PWER" volume="208" mkttouch="0.17" mktmatch="0.09" matchedshares="108" routedshares="100" />
   <symbol name="JPM-Y" volume="208" mkttouch="0.55" mktmatch="0.55" matchedshares="208" routedshares="0" />
   <symbol name="ITE" volume="205" mkttouch="0.75" mktmatch="0.0" matchedshares="0" routedshares="205" />
   <symbol name="TCHC" volume="204" mkttouch="0.6" mktmatch="0.6" matchedshares="204" routedshares="0" />
   <symbol name="EBTX" volume="202" mkttouch="6.84" mktmatch="6.84" matchedshares="202" routedshares="0" />
   <symbol name="MAIN" volume="202" mkttouch="2.62" mktmatch="2.62" matchedshares="202" routedshares="0" />
   <symbol name="GMF" volume="201" mkttouch="0.93" mktmatch="0.0" matchedshares="1" routedshares="200" />
   <symbol name="BAC-B" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="EPG" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="EWO" volume="200" mkttouch="0.47" mktmatch="0.47" matchedshares="200" routedshares="0" />
   <symbol name="EPCT" volume="200" mkttouch="0.15" mktmatch="0.15" matchedshares="200" routedshares="0" />
   <symbol name="MWG" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="SEED" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="FF" volume="200" mkttouch="0.86" mktmatch="0.86" matchedshares="200" routedshares="0" />
   <symbol name="FGB" volume="200" mkttouch="0.77" mktmatch="0.77" matchedshares="200" routedshares="0" />
   <symbol name="FGF" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="FHI" volume="200" mkttouch="0.34" mktmatch="0.17" matchedshares="100" routedshares="100" />
   <symbol name="EFR" volume="200" mkttouch="0.14" mktmatch="0.07" matchedshares="100" routedshares="100" />
   <symbol name="SCLN" volume="200" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="SCLD" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="FLC" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="SPPR" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="200" routedshares="0" />
   <symbol name="FOOD" volume="200" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DYII" volume="200" mkttouch="0.99" mktmatch="0.49" matchedshares="100" routedshares="100" />
   <symbol name="DUA" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="RTLX" volume="200" mkttouch="5.17" mktmatch="2.59" matchedshares="100" routedshares="100" />
   <symbol name="FWF" volume="200" mkttouch="0.38" mktmatch="0.38" matchedshares="200" routedshares="0" />
   <symbol name="DSM" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="GAM" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="DRCO" volume="200" mkttouch="1.98" mktmatch="0.99" matchedshares="100" routedshares="100" />
   <symbol name="DOM" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="ROMA" volume="200" mkttouch="1.02" mktmatch="0.51" matchedshares="100" routedshares="100" />
   <symbol name="STRT" volume="200" mkttouch="28.57" mktmatch="28.57" matchedshares="200" routedshares="0" />
   <symbol name="DLN" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="GGN-A" volume="200" mkttouch="3.1" mktmatch="3.1" matchedshares="200" routedshares="0" />
   <symbol name="RNR-C" volume="200" mkttouch="1.88" mktmatch="1.88" matchedshares="200" routedshares="0" />
   <symbol name="RNGY" volume="200" mkttouch="1.51" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DHFT" volume="200" mkttouch="0.83" mktmatch="0.41" matchedshares="100" routedshares="100" />
   <symbol name="RMR" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="GOM" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="200" routedshares="0" />
   <symbol name="RGM" volume="200" mkttouch="0.41" mktmatch="0.41" matchedshares="200" routedshares="0" />
   <symbol name="RFV" volume="200" mkttouch="4.26" mktmatch="4.26" matchedshares="200" routedshares="0" />
   <symbol name="RFMI" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="TAO" volume="200" mkttouch="0.66" mktmatch="0.33" matchedshares="100" routedshares="100" />
   <symbol name="TAYC" volume="200" mkttouch="2.86" mktmatch="2.86" matchedshares="200" routedshares="0" />
   <symbol name="REED" volume="200" mkttouch="2.87" mktmatch="2.87" matchedshares="200" routedshares="0" />
   <symbol name="CXE" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="TDA" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="RDR" volume="200" mkttouch="3.61" mktmatch="3.61" matchedshares="200" routedshares="0" />
   <symbol name="GSIT" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="TDI" volume="200" mkttouch="6.06" mktmatch="6.06" matchedshares="200" routedshares="0" />
   <symbol name="GSL" volume="200" mkttouch="0.63" mktmatch="0.63" matchedshares="200" routedshares="0" />
   <symbol name="RCS" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="GUID" volume="200" mkttouch="0.62" mktmatch="0.62" matchedshares="200" routedshares="0" />
   <symbol name="TFC" volume="200" mkttouch="6.53" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HDS+" volume="200" mkttouch="0.89" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CSD" volume="200" mkttouch="50.0" mktmatch="50.0" matchedshares="200" routedshares="0" />
   <symbol name="QUIK" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="200" routedshares="0" />
   <symbol name="CRWN" volume="200" mkttouch="1.0" mktmatch="1.0" matchedshares="200" routedshares="0" />
   <symbol name="CRT" volume="200" mkttouch="0.85" mktmatch="0.85" matchedshares="200" routedshares="0" />
   <symbol name="HMH" volume="200" mkttouch="0.08" mktmatch="0.08" matchedshares="200" routedshares="0" />
   <symbol name="TKG" volume="200" mkttouch="2.56" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="HOLL" volume="200" mkttouch="8.65" mktmatch="8.65" matchedshares="200" routedshares="0" />
   <symbol name="TLL" volume="200" mkttouch="25.0" mktmatch="25.0" matchedshares="200" routedshares="0" />
   <symbol name="PUK-A" volume="200" mkttouch="0.8" mktmatch="0.8" matchedshares="200" routedshares="0" />
   <symbol name="COA" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="HSTM" volume="200" mkttouch="2.53" mktmatch="2.53" matchedshares="200" routedshares="0" />
   <symbol name="HTLF" volume="200" mkttouch="1.67" mktmatch="0.84" matchedshares="100" routedshares="100" />
   <symbol name="NANX" volume="200" mkttouch="2.34" mktmatch="2.34" matchedshares="200" routedshares="0" />
   <symbol name="PSL" volume="200" mkttouch="3.46" mktmatch="3.46" matchedshares="200" routedshares="0" />
   <symbol name="HYC" volume="200" mkttouch="0.42" mktmatch="0.42" matchedshares="200" routedshares="0" />
   <symbol name="CIO" volume="200" mkttouch="3.85" mktmatch="3.85" matchedshares="200" routedshares="0" />
   <symbol name="PSA-Z" volume="200" mkttouch="2.01" mktmatch="2.01" matchedshares="200" routedshares="0" />
   <symbol name="PRXM" volume="200" mkttouch="0.22" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PRTS" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="200" routedshares="0" />
   <symbol name="CHYR" volume="200" mkttouch="0.96" mktmatch="0.96" matchedshares="200" routedshares="0" />
   <symbol name="IAE" volume="200" mkttouch="0.98" mktmatch="0.98" matchedshares="200" routedshares="0" />
   <symbol name="NAI" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="PRFN" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="PRE-D" volume="200" mkttouch="2.24" mktmatch="2.24" matchedshares="200" routedshares="0" />
   <symbol name="CHIP" volume="200" mkttouch="2.78" mktmatch="1.39" matchedshares="100" routedshares="100" />
   <symbol name="PRCP" volume="200" mkttouch="2.19" mktmatch="1.1" matchedshares="100" routedshares="100" />
   <symbol name="CGT" volume="200" mkttouch="0.8" mktmatch="0.4" matchedshares="100" routedshares="100" />
   <symbol name="IFON" volume="200" mkttouch="2.15" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="IGM" volume="200" mkttouch="0.96" mktmatch="0.96" matchedshares="200" routedshares="0" />
   <symbol name="TTO" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="200" routedshares="0" />
   <symbol name="IHR" volume="200" mkttouch="0.42" mktmatch="0.21" matchedshares="100" routedshares="100" />
   <symbol name="TWER" volume="200" mkttouch="1.18" mktmatch="1.18" matchedshares="200" routedshares="0" />
   <symbol name="ABMC" volume="200" mkttouch="2.53" mktmatch="1.27" matchedshares="100" routedshares="100" />
   <symbol name="TWN" volume="200" mkttouch="0.59" mktmatch="0.29" matchedshares="100" routedshares="100" />
   <symbol name="CDZI" volume="200" mkttouch="1.85" mktmatch="1.85" matchedshares="200" routedshares="0" />
   <symbol name="PMO" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="IMC" volume="200" mkttouch="1.09" mktmatch="1.09" matchedshares="200" routedshares="0" />
   <symbol name="PMII" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="MXM" volume="200" mkttouch="10.53" mktmatch="10.53" matchedshares="200" routedshares="0" />
   <symbol name="INVC" volume="200" mkttouch="0.08" mktmatch="0.08" matchedshares="200" routedshares="0" />
   <symbol name="CAMP" volume="200" mkttouch="1.61" mktmatch="1.61" matchedshares="200" routedshares="0" />
   <symbol name="IQM" volume="200" mkttouch="1.21" mktmatch="1.21" matchedshares="200" routedshares="0" />
   <symbol name="PKOH" volume="200" mkttouch="1.16" mktmatch="1.16" matchedshares="200" routedshares="0" />
   <symbol name="IRO" volume="200" mkttouch="32.0" mktmatch="32.0" matchedshares="200" routedshares="0" />
   <symbol name="PJL" volume="200" mkttouch="4.27" mktmatch="4.27" matchedshares="200" routedshares="0" />
   <symbol name="ISM" volume="200" mkttouch="7.14" mktmatch="7.14" matchedshares="200" routedshares="0" />
   <symbol name="PIE" volume="200" mkttouch="4.32" mktmatch="2.16" matchedshares="100" routedshares="100" />
   <symbol name="PIA" volume="200" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BXG" volume="200" mkttouch="0.49" mktmatch="0.24" matchedshares="100" routedshares="100" />
   <symbol name="IVVI" volume="200" mkttouch="1.03" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BVSN" volume="200" mkttouch="33.33" mktmatch="33.33" matchedshares="200" routedshares="0" />
   <symbol name="BTUI" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="USB-F" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="PFBC" volume="200" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BPP" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="PEJ" volume="200" mkttouch="1.77" mktmatch="1.77" matchedshares="200" routedshares="0" />
   <symbol name="PDRT" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="PDEX" volume="200" mkttouch="1.83" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="BML-I" volume="200" mkttouch="0.01" mktmatch="0.01" matchedshares="200" routedshares="0" />
   <symbol name="JPM-W" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="PCF" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="PCCC" volume="200" mkttouch="0.44" mktmatch="0.22" matchedshares="100" routedshares="100" />
   <symbol name="VCBI" volume="200" mkttouch="1.59" mktmatch="1.59" matchedshares="200" routedshares="0" />
   <symbol name="JTA" volume="200" mkttouch="0.65" mktmatch="0.65" matchedshares="200" routedshares="0" />
   <symbol name="BGT" volume="200" mkttouch="0.3" mktmatch="0.3" matchedshares="200" routedshares="0" />
   <symbol name="BGF" volume="200" mkttouch="2.23" mktmatch="2.23" matchedshares="200" routedshares="0" />
   <symbol name="VLT" volume="200" mkttouch="1.32" mktmatch="1.32" matchedshares="200" routedshares="0" />
   <symbol name="KTCC" volume="200" mkttouch="3.28" mktmatch="1.64" matchedshares="100" routedshares="100" />
   <symbol name="KTN" volume="200" mkttouch="5.41" mktmatch="5.41" matchedshares="200" routedshares="0" />
   <symbol name="OPMR" volume="200" mkttouch="1.0" mktmatch="1.0" matchedshares="200" routedshares="0" />
   <symbol name="LDIS" volume="200" mkttouch="1.52" mktmatch="1.52" matchedshares="200" routedshares="0" />
   <symbol name="LDL" volume="200" mkttouch="0.24" mktmatch="0.12" matchedshares="100" routedshares="100" />
   <symbol name="OLA" volume="200" mkttouch="0.26" mktmatch="0.13" matchedshares="100" routedshares="100" />
   <symbol name="BAC-J" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="AZC" volume="200" mkttouch="1.3" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="LOR" volume="200" mkttouch="0.68" mktmatch="0.68" matchedshares="200" routedshares="0" />
   <symbol name="WB-B" volume="200" mkttouch="0.18" mktmatch="0.18" matchedshares="200" routedshares="0" />
   <symbol name="WB-D" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="MCR" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="NVN" volume="200" mkttouch="0.92" mktmatch="0.92" matchedshares="200" routedshares="0" />
   <symbol name="WF" volume="200" mkttouch="1.87" mktmatch="1.87" matchedshares="200" routedshares="0" />
   <symbol name="WGNR" volume="200" mkttouch="1.39" mktmatch="0.69" matchedshares="100" routedshares="100" />
   <symbol name="ARK" volume="200" mkttouch="0.14" mktmatch="0.14" matchedshares="200" routedshares="0" />
   <symbol name="NTQ" volume="200" mkttouch="2.9" mktmatch="1.45" matchedshares="100" routedshares="100" />
   <symbol name="NTL" volume="200" mkttouch="1.24" mktmatch="1.24" matchedshares="200" routedshares="0" />
   <symbol name="MEU" volume="200" mkttouch="0.02" mktmatch="0.02" matchedshares="200" routedshares="0" />
   <symbol name="MFT" volume="200" mkttouch="1.17" mktmatch="1.17" matchedshares="200" routedshares="0" />
   <symbol name="MHH" volume="200" mkttouch="1.85" mktmatch="1.85" matchedshares="200" routedshares="0" />
   <symbol name="NPM" volume="200" mkttouch="0.34" mktmatch="0.34" matchedshares="200" routedshares="0" />
   <symbol name="MIY" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="AMOT" volume="200" mkttouch="10.7" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="NMA" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="WSFG" volume="200" mkttouch="3.02" mktmatch="3.02" matchedshares="200" routedshares="0" />
   <symbol name="MMU" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="AKT" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="MPET" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="200" routedshares="0" />
   <symbol name="MRF" volume="200" mkttouch="1.14" mktmatch="1.14" matchedshares="200" routedshares="0" />
   <symbol name="MYY" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="200" routedshares="0" />
   <symbol name="XIDEW" volume="200" mkttouch="0.12" mktmatch="0.06" matchedshares="100" routedshares="100" />
   <symbol name="MSP" volume="200" mkttouch="0.7" mktmatch="0.7" matchedshares="200" routedshares="0" />
   <symbol name="AFN" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="200" routedshares="0" />
   <symbol name="AEH" volume="200" mkttouch="0.29" mktmatch="0.29" matchedshares="200" routedshares="0" />
   <symbol name="XRIT" volume="200" mkttouch="0.79" mktmatch="0.4" matchedshares="100" routedshares="100" />
   <symbol name="MTP" volume="200" mkttouch="0.45" mktmatch="0.45" matchedshares="200" routedshares="0" />
   <symbol name="NCL" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="ADL" volume="200" mkttouch="0.1" mktmatch="0.1" matchedshares="200" routedshares="0" />
   <symbol name="ZAP" volume="200" mkttouch="1.56" mktmatch="1.56" matchedshares="200" routedshares="0" />
   <symbol name="ZICA" volume="200" mkttouch="0.76" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ESIC" volume="200" mkttouch="0.5" mktmatch="0.5" matchedshares="200" routedshares="0" />
   <symbol name="EVN" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="ERI" volume="200" mkttouch="0.51" mktmatch="0.51" matchedshares="200" routedshares="0" />
   <symbol name="DOO" volume="196" mkttouch="2.77" mktmatch="0.0" matchedshares="0" routedshares="196" />
   <symbol name="JEQ" volume="193" mkttouch="0.16" mktmatch="0.08" matchedshares="100" routedshares="93" />
   <symbol name="AMPH" volume="193" mkttouch="3.07" mktmatch="3.07" matchedshares="193" routedshares="0" />
   <symbol name="STBC" volume="193" mkttouch="1.52" mktmatch="1.52" matchedshares="193" routedshares="0" />
   <symbol name="HSWI" volume="193" mkttouch="0.34" mktmatch="0.17" matchedshares="100" routedshares="93" />
   <symbol name="EWK" volume="193" mkttouch="3.2" mktmatch="3.2" matchedshares="193" routedshares="0" />
   <symbol name="GSBC" volume="192" mkttouch="1.45" mktmatch="1.45" matchedshares="192" routedshares="0" />
   <symbol name="MQT" volume="191" mkttouch="0.29" mktmatch="0.29" matchedshares="191" routedshares="0" />
   <symbol name="ANLY" volume="190" mkttouch="2.66" mktmatch="2.66" matchedshares="190" routedshares="0" />
   <symbol name="SCMM" volume="188" mkttouch="0.78" mktmatch="0.78" matchedshares="188" routedshares="0" />
   <symbol name="AGQ" volume="187" mkttouch="0.6" mktmatch="0.6" matchedshares="187" routedshares="0" />
   <symbol name="CSCD" volume="185" mkttouch="13.21" mktmatch="13.21" matchedshares="185" routedshares="0" />
   <symbol name="SGIC" volume="184" mkttouch="1.37" mktmatch="0.75" matchedshares="100" routedshares="84" />
   <symbol name="MPV" volume="183" mkttouch="2.87" mktmatch="2.87" matchedshares="183" routedshares="0" />
   <symbol name="DBU" volume="179" mkttouch="0.78" mktmatch="0.22" matchedshares="50" routedshares="129" />
   <symbol name="GML" volume="178" mkttouch="0.65" mktmatch="0.65" matchedshares="178" routedshares="0" />
   <symbol name="ENCO" volume="175" mkttouch="0.52" mktmatch="0.52" matchedshares="175" routedshares="0" />
   <symbol name="FDM" volume="175" mkttouch="2.35" mktmatch="2.35" matchedshares="175" routedshares="0" />
   <symbol name="PAI" volume="175" mkttouch="0.62" mktmatch="0.62" matchedshares="175" routedshares="0" />
   <symbol name="INZ" volume="173" mkttouch="0.23" mktmatch="0.23" matchedshares="173" routedshares="0" />
   <symbol name="BCS-C" volume="170" mkttouch="0.16" mktmatch="0.16" matchedshares="170" routedshares="0" />
   <symbol name="MUA" volume="170" mkttouch="0.44" mktmatch="0.44" matchedshares="170" routedshares="0" />
   <symbol name="SOMX" volume="165" mkttouch="1.33" mktmatch="0.52" matchedshares="65" routedshares="100" />
   <symbol name="GNV" volume="160" mkttouch="0.26" mktmatch="0.26" matchedshares="160" routedshares="0" />
   <symbol name="NXK" volume="160" mkttouch="4.15" mktmatch="0.0" matchedshares="0" routedshares="160" />
   <symbol name="PCK" volume="160" mkttouch="0.11" mktmatch="0.11" matchedshares="160" routedshares="0" />
   <symbol name="EUO" volume="160" mkttouch="0.35" mktmatch="0.35" matchedshares="160" routedshares="0" />
   <symbol name="DGAS" volume="155" mkttouch="2.33" mktmatch="2.33" matchedshares="155" routedshares="0" />
   <symbol name="LNET" volume="154" mkttouch="0.21" mktmatch="0.21" matchedshares="154" routedshares="0" />
   <symbol name="NYM" volume="153" mkttouch="0.99" mktmatch="0.34" matchedshares="53" routedshares="100" />
   <symbol name="PGTI" volume="153" mkttouch="2.0" mktmatch="2.0" matchedshares="153" routedshares="0" />
   <symbol name="HTC" volume="151" mkttouch="3.18" mktmatch="3.18" matchedshares="151" routedshares="0" />
   <symbol name="RAE" volume="150" mkttouch="0.13" mktmatch="0.13" matchedshares="150" routedshares="0" />
   <symbol name="FXU" volume="150" mkttouch="1.85" mktmatch="1.85" matchedshares="150" routedshares="0" />
   <symbol name="MCBC" volume="150" mkttouch="1.09" mktmatch="1.09" matchedshares="150" routedshares="0" />
   <symbol name="FCTY" volume="150" mkttouch="5.45" mktmatch="5.45" matchedshares="150" routedshares="0" />
   <symbol name="NXST" volume="150" mkttouch="0.83" mktmatch="0.83" matchedshares="150" routedshares="0" />
   <symbol name="DVF" volume="150" mkttouch="0.25" mktmatch="0.25" matchedshares="150" routedshares="0" />
   <symbol name="SMTX" volume="149" mkttouch="11.47" mktmatch="0.0" matchedshares="0" routedshares="149" />
   <symbol name="BAGL" volume="148" mkttouch="0.86" mktmatch="0.86" matchedshares="148" routedshares="0" />
   <symbol name="OCFC" volume="148" mkttouch="0.79" mktmatch="0.79" matchedshares="148" routedshares="0" />
   <symbol name="PRFG" volume="147" mkttouch="21.62" mktmatch="21.62" matchedshares="147" routedshares="0" />
   <symbol name="CVLL" volume="146" mkttouch="12.38" mktmatch="12.38" matchedshares="146" routedshares="0" />
   <symbol name="UBSH" volume="145" mkttouch="1.24" mktmatch="0.0" matchedshares="0" routedshares="145" />
   <symbol name="ADPI" volume="145" mkttouch="0.57" mktmatch="0.4" matchedshares="100" routedshares="45" />
   <symbol name="CTCH" volume="145" mkttouch="0.84" mktmatch="0.84" matchedshares="145" routedshares="0" />
   <symbol name="RWC" volume="145" mkttouch="2.45" mktmatch="2.45" matchedshares="145" routedshares="0" />
   <symbol name="CVCO" volume="144" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="144" />
   <symbol name="WTM" volume="143" mkttouch="0.83" mktmatch="0.83" matchedshares="143" routedshares="0" />
   <symbol name="RDEA" volume="142" mkttouch="0.49" mktmatch="0.49" matchedshares="142" routedshares="0" />
   <symbol name="HEP" volume="142" mkttouch="0.59" mktmatch="0.59" matchedshares="142" routedshares="0" />
   <symbol name="PIO" volume="141" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="141" />
   <symbol name="HYF" volume="140" mkttouch="0.13" mktmatch="0.13" matchedshares="140" routedshares="0" />
   <symbol name="EMB" volume="139" mkttouch="1.33" mktmatch="0.01" matchedshares="1" routedshares="138" />
   <symbol name="TUTR" volume="139" mkttouch="1.24" mktmatch="1.24" matchedshares="139" routedshares="0" />
   <symbol name="EMG" volume="138" mkttouch="3.56" mktmatch="3.56" matchedshares="138" routedshares="0" />
   <symbol name="IXJ" volume="136" mkttouch="0.8" mktmatch="0.8" matchedshares="136" routedshares="0" />
   <symbol name="TYN" volume="135" mkttouch="0.86" mktmatch="0.86" matchedshares="135" routedshares="0" />
   <symbol name="LAWS" volume="134" mkttouch="1.58" mktmatch="0.07" matchedshares="6" routedshares="128" />
   <symbol name="UBFO" volume="134" mkttouch="0.9" mktmatch="0.9" matchedshares="134" routedshares="0" />
   <symbol name="MKV" volume="134" mkttouch="1.54" mktmatch="1.54" matchedshares="134" routedshares="0" />
   <symbol name="CCBD" volume="133" mkttouch="3.15" mktmatch="3.15" matchedshares="133" routedshares="0" />
   <symbol name="CRED" volume="131" mkttouch="0.89" mktmatch="0.89" matchedshares="131" routedshares="0" />
   <symbol name="ARTL" volume="131" mkttouch="1.69" mktmatch="1.69" matchedshares="131" routedshares="0" />
   <symbol name="AIG-A" volume="130" mkttouch="0.04" mktmatch="0.04" matchedshares="130" routedshares="0" />
   <symbol name="PRFM" volume="130" mkttouch="5.83" mktmatch="5.83" matchedshares="130" routedshares="0" />
   <symbol name="JOBS" volume="130" mkttouch="1.78" mktmatch="1.78" matchedshares="130" routedshares="0" />
   <symbol name="FSBK" volume="129" mkttouch="2.23" mktmatch="1.76" matchedshares="102" routedshares="27" />
   <symbol name="CHNR" volume="122" mkttouch="4.83" mktmatch="4.83" matchedshares="122" routedshares="0" />
   <symbol name="MPAC" volume="121" mkttouch="2.13" mktmatch="2.13" matchedshares="121" routedshares="0" />
   <symbol name="KHI" volume="115" mkttouch="0.27" mktmatch="0.27" matchedshares="115" routedshares="0" />
   <symbol name="KWT" volume="115" mkttouch="0.41" mktmatch="0.41" matchedshares="115" routedshares="0" />
   <symbol name="PXI" volume="113" mkttouch="2.0" mktmatch="2.0" matchedshares="113" routedshares="0" />
   <symbol name="STAA" volume="110" mkttouch="1.54" mktmatch="1.54" matchedshares="110" routedshares="0" />
   <symbol name="RIT" volume="110" mkttouch="0.19" mktmatch="0.19" matchedshares="110" routedshares="0" />
   <symbol name="DGZ" volume="108" mkttouch="0.88" mktmatch="0.0" matchedshares="0" routedshares="108" />
   <symbol name="NWLI" volume="108" mkttouch="5.33" mktmatch="4.54" matchedshares="92" routedshares="16" />
   <symbol name="RIV" volume="107" mkttouch="0.79" mktmatch="0.79" matchedshares="107" routedshares="0" />
   <symbol name="EDCI" volume="107" mkttouch="1.02" mktmatch="1.02" matchedshares="107" routedshares="0" />
   <symbol name="AXS-A" volume="106" mkttouch="1.78" mktmatch="1.78" matchedshares="106" routedshares="0" />
   <symbol name="GPCB" volume="105" mkttouch="3.8" mktmatch="3.62" matchedshares="100" routedshares="5" />
   <symbol name="HTCO" volume="105" mkttouch="0.43" mktmatch="0.43" matchedshares="105" routedshares="0" />
   <symbol name="HMPR" volume="105" mkttouch="0.41" mktmatch="0.41" matchedshares="105" routedshares="0" />
   <symbol name="STI-A" volume="105" mkttouch="0.6" mktmatch="0.6" matchedshares="105" routedshares="0" />
   <symbol name="CBLI" volume="105" mkttouch="0.45" mktmatch="0.45" matchedshares="105" routedshares="0" />
   <symbol name="WSFS" volume="104" mkttouch="0.95" mktmatch="0.95" matchedshares="104" routedshares="0" />
   <symbol name="VRTU" volume="103" mkttouch="0.28" mktmatch="0.01" matchedshares="3" routedshares="100" />
   <symbol name="PUK-" volume="103" mkttouch="0.58" mktmatch="0.58" matchedshares="103" routedshares="0" />
   <symbol name="ALDA" volume="102" mkttouch="1.81" mktmatch="0.04" matchedshares="2" routedshares="100" />
   <symbol name="PSA-K" volume="102" mkttouch="0.67" mktmatch="0.67" matchedshares="102" routedshares="0" />
   <symbol name="WVVI" volume="102" mkttouch="1.98" mktmatch="1.94" matchedshares="100" routedshares="2" />
   <symbol name="YAVY" volume="101" mkttouch="0.45" mktmatch="0.0" matchedshares="0" routedshares="101" />
   <symbol name="DISCB" volume="101" mkttouch="33.55" mktmatch="33.55" matchedshares="101" routedshares="0" />
   <symbol name="CNTY" volume="101" mkttouch="0.96" mktmatch="0.95" matchedshares="100" routedshares="1" />
   <symbol name="HPOL" volume="101" mkttouch="0.27" mktmatch="0.27" matchedshares="101" routedshares="0" />
   <symbol name="BIF" volume="101" mkttouch="0.15" mktmatch="0.15" matchedshares="101" routedshares="0" />
   <symbol name="SLRY" volume="101" mkttouch="0.82" mktmatch="0.82" matchedshares="101" routedshares="0" />
   <symbol name="TGC" volume="101" mkttouch="0.11" mktmatch="0.11" matchedshares="101" routedshares="0" />
   <symbol name="BHH" volume="100" mkttouch="0.95" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VIRL" volume="100" mkttouch="1.32" mktmatch="1.32" matchedshares="100" routedshares="0" />
   <symbol name="PXF" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="BHO" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="CRFT" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="KONA" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="HIS" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="CSAR" volume="100" mkttouch="1.28" mktmatch="1.28" matchedshares="100" routedshares="0" />
   <symbol name="THMD" volume="100" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BHRT" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KSM" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="HIF" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="BELFA" volume="100" mkttouch="1.89" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EVM" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="TGE" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="FEV" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="BDCO" volume="100" mkttouch="3.1" mktmatch="3.1" matchedshares="100" routedshares="0" />
   <symbol name="TGAL" volume="100" mkttouch="9.48" mktmatch="9.48" matchedshares="100" routedshares="0" />
   <symbol name="KCAP" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="OSM" volume="100" mkttouch="4.95" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EXLP" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="JZJ" volume="100" mkttouch="1.47" mktmatch="1.47" matchedshares="100" routedshares="0" />
   <symbol name="FNM-I" volume="100" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="CQP" volume="100" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="KEI" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="PYH" volume="100" mkttouch="0.94" mktmatch="0.94" matchedshares="100" routedshares="0" />
   <symbol name="KDE" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="PARS" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="KFS" volume="100" mkttouch="0.88" mktmatch="0.88" matchedshares="100" routedshares="0" />
   <symbol name="WLFC" volume="100" mkttouch="1.96" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GEP" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="EML" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="GEC" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="GEA" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="100" routedshares="0" />
   <symbol name="GDL" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="MIGP" volume="100" mkttouch="0.72" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ROSG" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="STLY" volume="100" mkttouch="0.65" mktmatch="0.65" matchedshares="100" routedshares="0" />
   <symbol name="MTLK" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="HSM" volume="100" mkttouch="1.38" mktmatch="1.38" matchedshares="100" routedshares="0" />
   <symbol name="GCFB" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="CLZR" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="SFNC" volume="100" mkttouch="0.43" mktmatch="0.43" matchedshares="100" routedshares="0" />
   <symbol name="MJY" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="GAR" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="NOEC" volume="100" mkttouch="2.25" mktmatch="2.25" matchedshares="100" routedshares="0" />
   <symbol name="AMS" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="NNN-C" volume="100" mkttouch="0.78" mktmatch="0.78" matchedshares="100" routedshares="0" />
   <symbol name="JLA" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="DSGX" volume="100" mkttouch="3.57" mktmatch="3.57" matchedshares="100" routedshares="0" />
   <symbol name="UTG" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="PEO" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="NMO" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="DTK" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="NAVR" volume="100" mkttouch="0.01" mktmatch="0.01" matchedshares="100" routedshares="0" />
   <symbol name="RVSN" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="MMPI" volume="100" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ALX" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="ALUS" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="WSTF" volume="100" mkttouch="3.33" mktmatch="3.33" matchedshares="100" routedshares="0" />
   <symbol name="SCKT" volume="100" mkttouch="3.21" mktmatch="3.21" matchedshares="100" routedshares="0" />
   <symbol name="RYH" volume="100" mkttouch="1.66" mktmatch="1.66" matchedshares="100" routedshares="0" />
   <symbol name="SRLS" volume="100" mkttouch="3.7" mktmatch="3.7" matchedshares="100" routedshares="0" />
   <symbol name="DX" volume="100" mkttouch="1.8" mktmatch="1.8" matchedshares="100" routedshares="0" />
   <symbol name="NASB" volume="100" mkttouch="3.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="FRE-S" volume="100" mkttouch="0.37" mktmatch="0.37" matchedshares="100" routedshares="0" />
   <symbol name="WTU" volume="100" mkttouch="0.9" mktmatch="0.9" matchedshares="100" routedshares="0" />
   <symbol name="ENDO" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="AKF" volume="100" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BTF" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="EVC" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="HTR" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="NHS" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="AIRT" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="FRE-O" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="AHR-D" volume="100" mkttouch="4.35" mktmatch="4.35" matchedshares="100" routedshares="0" />
   <symbol name="ETQ" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="MRNA" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="FRA" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="FPT" volume="100" mkttouch="0.75" mktmatch="0.75" matchedshares="100" routedshares="0" />
   <symbol name="FNSC" volume="100" mkttouch="4.62" mktmatch="4.62" matchedshares="100" routedshares="0" />
   <symbol name="KEF" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CKEC" volume="100" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EVG" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="SGL" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="NEH" volume="100" mkttouch="1.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CCU" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="IIM" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="FMY" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="PMX" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="100" routedshares="0" />
   <symbol name="USB-G" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="100" routedshares="0" />
   <symbol name="TYW" volume="100" mkttouch="0.22" mktmatch="0.22" matchedshares="100" routedshares="0" />
   <symbol name="INFI" volume="100" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CCA" volume="100" mkttouch="1.85" mktmatch="1.85" matchedshares="100" routedshares="0" />
   <symbol name="CEA" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="PNC-L" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="100" routedshares="0" />
   <symbol name="CEDU" volume="100" mkttouch="0.92" mktmatch="0.92" matchedshares="100" routedshares="0" />
   <symbol name="CJBK" volume="100" mkttouch="1.15" mktmatch="1.15" matchedshares="100" routedshares="0" />
   <symbol name="EC" volume="100" mkttouch="0.57" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TVC" volume="100" mkttouch="0.63" mktmatch="0.63" matchedshares="100" routedshares="0" />
   <symbol name="BRN" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="INTX" volume="100" mkttouch="0.41" mktmatch="0.41" matchedshares="100" routedshares="0" />
   <symbol name="FBF-M" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="BRT" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="SBN" volume="100" mkttouch="0.62" mktmatch="0.62" matchedshares="100" routedshares="0" />
   <symbol name="AFFM" volume="100" mkttouch="3.03" mktmatch="3.03" matchedshares="100" routedshares="0" />
   <symbol name="FMN" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="IRS" volume="100" mkttouch="1.11" mktmatch="1.11" matchedshares="100" routedshares="0" />
   <symbol name="ISIG" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="IGLD" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="POPE" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="EDAC" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="IF" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="MYD" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="CHK-D" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="PRFF" volume="100" mkttouch="5.01" mktmatch="5.01" matchedshares="100" routedshares="0" />
   <symbol name="UKW" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ITIC" volume="100" mkttouch="1.4" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="C-F" volume="100" mkttouch="0.11" mktmatch="0.11" matchedshares="100" routedshares="0" />
   <symbol name="JFBI" volume="100" mkttouch="8.99" mktmatch="8.99" matchedshares="100" routedshares="0" />
   <symbol name="AERT" volume="100" mkttouch="1.64" mktmatch="1.64" matchedshares="100" routedshares="0" />
   <symbol name="CHLN" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="100" routedshares="0" />
   <symbol name="AERO" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="PFX" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="BWF" volume="100" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MYM" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="PGP" volume="100" mkttouch="0.15" mktmatch="0.15" matchedshares="100" routedshares="0" />
   <symbol name="BSQR" volume="100" mkttouch="3.57" mktmatch="3.57" matchedshares="100" routedshares="0" />
   <symbol name="UPFC" volume="100" mkttouch="0.61" mktmatch="0.61" matchedshares="100" routedshares="0" />
   <symbol name="SPG-I" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="BSRR" volume="100" mkttouch="0.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CHSCP" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="EGI" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="BIE" volume="100" mkttouch="0.69" mktmatch="0.69" matchedshares="100" routedshares="0" />
   <symbol name="HCM" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="TESS" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="HAYZ" volume="100" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JZC" volume="100" mkttouch="2.22" mktmatch="2.22" matchedshares="100" routedshares="0" />
   <symbol name="ADG" volume="100" mkttouch="2.94" mktmatch="2.94" matchedshares="100" routedshares="0" />
   <symbol name="HAP" volume="100" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GXM" volume="100" mkttouch="1.79" mktmatch="1.79" matchedshares="100" routedshares="0" />
   <symbol name="CVBK" volume="100" mkttouch="2.27" mktmatch="2.27" matchedshares="100" routedshares="0" />
   <symbol name="BIOF" volume="100" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="BIR-A" volume="100" mkttouch="5.59" mktmatch="5.59" matchedshares="100" routedshares="0" />
   <symbol name="SEL" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="BAC-Y" volume="100" mkttouch="0.52" mktmatch="0.52" matchedshares="100" routedshares="0" />
   <symbol name="LENS" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="HOL" volume="100" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CPK" volume="100" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RCR" volume="100" mkttouch="1.59" mktmatch="1.59" matchedshares="100" routedshares="0" />
   <symbol name="JTD" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="ENY" volume="100" mkttouch="0.34" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GRO" volume="100" mkttouch="0.53" mktmatch="0.53" matchedshares="100" routedshares="0" />
   <symbol name="LONG" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="PCBK" volume="100" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DBE" volume="100" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AXR" volume="100" mkttouch="1.57" mktmatch="1.57" matchedshares="100" routedshares="0" />
   <symbol name="DBN" volume="100" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="LPSN" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="100" routedshares="0" />
   <symbol name="RGCI" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="OCLS" volume="100" mkttouch="1.19" mktmatch="1.19" matchedshares="100" routedshares="0" />
   <symbol name="FIGI" volume="100" mkttouch="1.25" mktmatch="1.25" matchedshares="100" routedshares="0" />
   <symbol name="GPW" volume="100" mkttouch="2.13" mktmatch="2.13" matchedshares="100" routedshares="0" />
   <symbol name="MWR" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="MAKO" volume="100" mkttouch="0.38" mktmatch="0.38" matchedshares="100" routedshares="0" />
   <symbol name="MAM" volume="100" mkttouch="6.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NXTY" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="AED" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="MAV" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="SYPR" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="GPM" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="100" routedshares="0" />
   <symbol name="HRAY" volume="100" mkttouch="0.35" mktmatch="0.35" matchedshares="100" routedshares="0" />
   <symbol name="RHR" volume="100" mkttouch="1.02" mktmatch="1.02" matchedshares="100" routedshares="0" />
   <symbol name="PVSA" volume="100" mkttouch="1.19" mktmatch="1.19" matchedshares="100" routedshares="0" />
   <symbol name="MBRG" volume="100" mkttouch="9.09" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NWMO" volume="100" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ATLO" volume="100" mkttouch="5.78" mktmatch="5.78" matchedshares="100" routedshares="0" />
   <symbol name="ATHX" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="ATGN" volume="100" mkttouch="12.5" mktmatch="12.5" matchedshares="100" routedshares="0" />
   <symbol name="MCA" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="CORT" volume="100" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="GORX" volume="100" mkttouch="0.79" mktmatch="0.79" matchedshares="100" routedshares="0" />
   <symbol name="MCN" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="TMNG" volume="100" mkttouch="0.58" mktmatch="0.58" matchedshares="100" routedshares="0" />
   <symbol name="TMP" volume="100" mkttouch="0.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ACUS" volume="100" mkttouch="0.0" mktmatch="0.0" matchedshares="100" routedshares="0" />
   <symbol name="HSF" volume="100" mkttouch="1.35" mktmatch="1.35" matchedshares="100" routedshares="0" />
   <symbol name="FAD" volume="100" mkttouch="2.52" mktmatch="2.52" matchedshares="100" routedshares="0" />
   <symbol name="RLH" volume="100" mkttouch="1.12" mktmatch="1.12" matchedshares="100" routedshares="0" />
   <symbol name="ZIPR" volume="100" mkttouch="6.06" mktmatch="6.06" matchedshares="100" routedshares="0" />
   <symbol name="UWN" volume="100" mkttouch="8.33" mktmatch="8.33" matchedshares="100" routedshares="0" />
   <symbol name="SVC" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="RMCF" volume="100" mkttouch="1.55" mktmatch="1.55" matchedshares="100" routedshares="0" />
   <symbol name="NUC" volume="100" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="RMKR" volume="100" mkttouch="1.51" mktmatch="1.51" matchedshares="100" routedshares="0" />
   <symbol name="ARYX" volume="100" mkttouch="2.11" mktmatch="2.11" matchedshares="100" routedshares="0" />
   <symbol name="COBR" volume="100" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MER-K" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="NBN" volume="100" mkttouch="6.67" mktmatch="6.67" matchedshares="100" routedshares="0" />
   <symbol name="ZB-B" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="MFD" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="UVSP" volume="100" mkttouch="0.47" mktmatch="0.47" matchedshares="100" routedshares="0" />
   <symbol name="RMT" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="100" routedshares="0" />
   <symbol name="SUPR" volume="100" mkttouch="1.52" mktmatch="1.52" matchedshares="100" routedshares="0" />
   <symbol name="MUJ" volume="100" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ARDNA" volume="100" mkttouch="7.69" mktmatch="7.69" matchedshares="100" routedshares="0" />
   <symbol name="RNR-D" volume="100" mkttouch="0.73" mktmatch="0.73" matchedshares="100" routedshares="0" />
   <symbol name="GGT" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="CLSN" volume="99" mkttouch="0.68" mktmatch="0.68" matchedshares="99" routedshares="0" />
   <symbol name="MITSY" volume="91" mkttouch="11.99" mktmatch="11.99" matchedshares="91" routedshares="0" />
   <symbol name="ISTA" volume="90" mkttouch="0.31" mktmatch="0.31" matchedshares="90" routedshares="0" />
   <symbol name="BEST" volume="90" mkttouch="0.21" mktmatch="0.21" matchedshares="90" routedshares="0" />
   <symbol name="EGBN" volume="89" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="89" />
   <symbol name="AMOV" volume="89" mkttouch="4.44" mktmatch="4.44" matchedshares="89" routedshares="0" />
   <symbol name="TRMS" volume="88" mkttouch="0.32" mktmatch="0.32" matchedshares="88" routedshares="0" />
   <symbol name="TLVT" volume="88" mkttouch="0.37" mktmatch="0.37" matchedshares="88" routedshares="0" />
   <symbol name="DHS" volume="80" mkttouch="0.2" mktmatch="0.2" matchedshares="80" routedshares="0" />
   <symbol name="KCW" volume="80" mkttouch="2.86" mktmatch="2.86" matchedshares="80" routedshares="0" />
   <symbol name="UGE" volume="80" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="80" />
   <symbol name="RBS-S" volume="77" mkttouch="0.07" mktmatch="0.07" matchedshares="77" routedshares="0" />
   <symbol name="RTL" volume="75" mkttouch="15.0" mktmatch="0.0" matchedshares="0" routedshares="75" />
   <symbol name="PYI" volume="75" mkttouch="37.5" mktmatch="0.0" matchedshares="0" routedshares="75" />
   <symbol name="HTB" volume="75" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="75" />
   <symbol name="REP-A" volume="73" mkttouch="0.39" mktmatch="0.39" matchedshares="73" routedshares="0" />
   <symbol name="BRK.A" volume="73" mkttouch="5.3" mktmatch="5.3" matchedshares="73" routedshares="0" />
   <symbol name="STD-I" volume="72" mkttouch="0.31" mktmatch="0.31" matchedshares="72" routedshares="0" />
   <symbol name="PRE-C" volume="70" mkttouch="1.19" mktmatch="1.19" matchedshares="70" routedshares="0" />
   <symbol name="PLW" volume="70" mkttouch="0.06" mktmatch="0.06" matchedshares="70" routedshares="0" />
   <symbol name="NGO" volume="70" mkttouch="0.63" mktmatch="0.63" matchedshares="70" routedshares="0" />
   <symbol name="MSHL" volume="69" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="69" />
   <symbol name="STRS" volume="68" mkttouch="0.87" mktmatch="0.87" matchedshares="68" routedshares="0" />
   <symbol name="JKG" volume="66" mkttouch="0.87" mktmatch="0.87" matchedshares="66" routedshares="0" />
   <symbol name="LAKE" volume="66" mkttouch="8.4" mktmatch="8.4" matchedshares="66" routedshares="0" />
   <symbol name="CITZ" volume="65" mkttouch="11.3" mktmatch="0.0" matchedshares="0" routedshares="65" />
   <symbol name="BK-E" volume="63" mkttouch="0.46" mktmatch="0.46" matchedshares="63" routedshares="0" />
   <symbol name="ARH-B" volume="60" mkttouch="2.07" mktmatch="2.07" matchedshares="60" routedshares="0" />
   <symbol name="PNH" volume="56" mkttouch="0.15" mktmatch="0.15" matchedshares="56" routedshares="0" />
   <symbol name="JOUT" volume="56" mkttouch="56.0" mktmatch="56.0" matchedshares="56" routedshares="0" />
   <symbol name="AES-C" volume="55" mkttouch="2.01" mktmatch="2.01" matchedshares="55" routedshares="0" />
   <symbol name="TCB-A" volume="54" mkttouch="0.27" mktmatch="0.27" matchedshares="54" routedshares="0" />
   <symbol name="CARV" volume="50" mkttouch="1.19" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="IHT" volume="50" mkttouch="5.88" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="DSC" volume="50" mkttouch="1.57" mktmatch="1.57" matchedshares="50" routedshares="0" />
   <symbol name="BOM" volume="50" mkttouch="0.49" mktmatch="0.49" matchedshares="50" routedshares="0" />
   <symbol name="IGN" volume="50" mkttouch="0.34" mktmatch="0.34" matchedshares="50" routedshares="0" />
   <symbol name="DFR" volume="50" mkttouch="1.2" mktmatch="1.2" matchedshares="50" routedshares="0" />
   <symbol name="PMD" volume="50" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="DTH" volume="49" mkttouch="0.51" mktmatch="0.51" matchedshares="49" routedshares="0" />
   <symbol name="MER-F" volume="48" mkttouch="0.09" mktmatch="0.09" matchedshares="48" routedshares="0" />
   <symbol name="FLL" volume="45" mkttouch="0.12" mktmatch="0.12" matchedshares="45" routedshares="0" />
   <symbol name="PFP" volume="44" mkttouch="0.28" mktmatch="0.28" matchedshares="44" routedshares="0" />
   <symbol name="YPF" volume="44" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="44" />
   <symbol name="TSTY" volume="44" mkttouch="0.34" mktmatch="0.34" matchedshares="44" routedshares="0" />
   <symbol name="VNO-I" volume="41" mkttouch="0.81" mktmatch="0.81" matchedshares="41" routedshares="0" />
   <symbol name="SCJ" volume="40" mkttouch="0.93" mktmatch="0.93" matchedshares="40" routedshares="0" />
   <symbol name="REM" volume="40" mkttouch="0.59" mktmatch="0.59" matchedshares="40" routedshares="0" />
   <symbol name="FLM" volume="39" mkttouch="0.08" mktmatch="0.08" matchedshares="39" routedshares="0" />
   <symbol name="DBS" volume="38" mkttouch="0.19" mktmatch="0.19" matchedshares="38" routedshares="0" />
   <symbol name="HUSA" volume="37" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="37" />
   <symbol name="IIIIU" volume="33" mkttouch="5.5" mktmatch="5.5" matchedshares="33" routedshares="0" />
   <symbol name="RELV" volume="28" mkttouch="0.34" mktmatch="0.34" matchedshares="28" routedshares="0" />
   <symbol name="WRI-F" volume="28" mkttouch="0.27" mktmatch="0.27" matchedshares="28" routedshares="0" />
   <symbol name="BWTR" volume="25" mkttouch="0.19" mktmatch="0.19" matchedshares="25" routedshares="0" />
   <symbol name="FXZ" volume="25" mkttouch="0.4" mktmatch="0.4" matchedshares="25" routedshares="0" />
   <symbol name="AQQ" volume="19" mkttouch="4.67" mktmatch="4.67" matchedshares="19" routedshares="0" />
   <symbol name="MTA" volume="18" mkttouch="0.09" mktmatch="0.09" matchedshares="18" routedshares="0" />
   <symbol name="SGP-B" volume="17" mkttouch="0.11" mktmatch="0.11" matchedshares="17" routedshares="0" />
   <symbol name="KTII" volume="16" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="16" />
   <symbol name="IAK" volume="16" mkttouch="0.16" mktmatch="0.16" matchedshares="16" routedshares="0" />
   <symbol name="UBET" volume="16" mkttouch="0.17" mktmatch="0.17" matchedshares="16" routedshares="0" />
   <symbol name="PFI" volume="15" mkttouch="0.98" mktmatch="0.98" matchedshares="15" routedshares="0" />
   <symbol name="DCX" volume="15" mkttouch="0.02" mktmatch="0.02" matchedshares="15" routedshares="0" />
   <symbol name="YDNT" volume="11" mkttouch="0.51" mktmatch="0.51" matchedshares="11" routedshares="0" />
   <symbol name="GRIF" volume="11" mkttouch="3.91" mktmatch="0.0" matchedshares="0" routedshares="11" />
   <symbol name="TF" volume="11" mkttouch="1.22" mktmatch="1.22" matchedshares="11" routedshares="0" />
   <symbol name="BFSB" volume="11" mkttouch="0.53" mktmatch="0.0" matchedshares="0" routedshares="11" />
   <symbol name="CSWC" volume="10" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="10" />
   <symbol name="ATRI" volume="10" mkttouch="2.0" mktmatch="1.0" matchedshares="5" routedshares="5" />
   <symbol name="ARSD" volume="10" mkttouch="0.15" mktmatch="0.15" matchedshares="10" routedshares="0" />
   <symbol name="NCA" volume="9" mkttouch="0.04" mktmatch="0.04" matchedshares="9" routedshares="0" />
   <symbol name="PLPC" volume="9" mkttouch="0.43" mktmatch="0.0" matchedshares="0" routedshares="9" />
   <symbol name="CBOU" volume="8" mkttouch="0.08" mktmatch="0.08" matchedshares="8" routedshares="0" />
   <symbol name="RGI" volume="7" mkttouch="0.31" mktmatch="0.31" matchedshares="7" routedshares="0" />
   <symbol name="USLM" volume="6" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="6" />
   <symbol name="BME" volume="5" mkttouch="0.03" mktmatch="0.03" matchedshares="5" routedshares="0" />
   <symbol name="VAZ" volume="5" mkttouch="0.05" mktmatch="0.05" matchedshares="5" routedshares="0" />
   <symbol name="PATR" volume="5" mkttouch="0.83" mktmatch="0.0" matchedshares="0" routedshares="5" />
   <symbol name="CPBY" volume="5" mkttouch="0.01" mktmatch="0.01" matchedshares="5" routedshares="0" />
   <symbol name="NZX" volume="5" mkttouch="0.42" mktmatch="0.42" matchedshares="5" routedshares="0" />
   <symbol name="DLS" volume="4" mkttouch="0.01" mktmatch="0.01" matchedshares="4" routedshares="0" />
   <symbol name="NRF-B" volume="4" mkttouch="0.02" mktmatch="0.02" matchedshares="4" routedshares="0" />
   <symbol name="NZR" volume="4" mkttouch="0.17" mktmatch="0.17" matchedshares="4" routedshares="0" />
   <symbol name="PW" volume="4" mkttouch="0.2" mktmatch="0.2" matchedshares="4" routedshares="0" />
   <symbol name="SNBC" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="3" routedshares="0" />
   <symbol name="RXII" volume="3" mkttouch="0.05" mktmatch="0.05" matchedshares="3" routedshares="0" />
   <symbol name="TELOZ" volume="3" mkttouch="0.04" mktmatch="0.04" matchedshares="3" routedshares="0" />
   <symbol name="APPA" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="GBF" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="DFE" volume="2" mkttouch="0.2" mktmatch="0.2" matchedshares="2" routedshares="0" />
   <symbol name="ICXT" volume="2" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="0" />
   <symbol name="FCNCA" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="BBSI" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="VELC" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="ORCD" volume="1" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="1" />
   <symbol name="JKF" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="VRAD" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="CKSW" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="FONR" volume="1" mkttouch="0.01" mktmatch="0.01" matchedshares="1" routedshares="0" />
   <symbol name="JKK" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="ONSM" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="FDV" volume="1" mkttouch="0.02" mktmatch="0.02" matchedshares="1" routedshares="0" />
   <symbol name="CACC" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
  </symbols>
</bats>
