<bats>
  <symbols date="2008-02-15" count="5411">
   <symbol name="SPY" volume="14395365" mkttouch="9.34" mktmatch="8.85" matchedshares="12077624" routedshares="763441" />
   <symbol name="INTC" volume="12657814" mkttouch="16.17" mktmatch="15.4" matchedshares="11437940" routedshares="606974" />
   <symbol name="QQQQ" volume="12357744" mkttouch="12.35" mktmatch="11.74" matchedshares="11111014" routedshares="606779" />
   <symbol name="XLF" volume="12231892" mkttouch="12.03" mktmatch="11.56" matchedshares="10725140" routedshares="477337" />
   <symbol name="MSFT" volume="10524171" mkttouch="15.44" mktmatch="14.48" matchedshares="9649942" routedshares="652493" />
   <symbol name="LVLT" volume="8140781" mkttouch="8.97" mktmatch="8.61" matchedshares="7266127" routedshares="330928" />
   <symbol name="CSCO" volume="7613246" mkttouch="14.28" mktmatch="13.3" matchedshares="6801965" routedshares="523133" />
   <symbol name="SIRI" volume="7064305" mkttouch="13.82" mktmatch="13.52" matchedshares="6174748" routedshares="152628" />
   <symbol name="C" volume="6839199" mkttouch="7.83" mktmatch="7.04" matchedshares="5621819" routedshares="689980" />
   <symbol name="IWM" volume="6374832" mkttouch="9.88" mktmatch="8.69" matchedshares="4976835" routedshares="766909" />
   <symbol name="YHOO" volume="6224904" mkttouch="15.51" mktmatch="15.25" matchedshares="5698785" routedshares="105358" />
   <symbol name="CMCSA" volume="5751909" mkttouch="14.38" mktmatch="13.27" matchedshares="5116469" routedshares="444149" />
   <symbol name="AAPL" volume="3937054" mkttouch="12.23" mktmatch="11.03" matchedshares="3198701" routedshares="387404" />
   <symbol name="DELL" volume="3765123" mkttouch="18.97" mktmatch="17.64" matchedshares="3409778" routedshares="264926" />
   <symbol name="BRCD" volume="3735309" mkttouch="11.55" mktmatch="10.17" matchedshares="2920368" routedshares="446527" />
   <symbol name="QID" volume="3496332" mkttouch="14.25" mktmatch="13.26" matchedshares="2968492" routedshares="240940" />
   <symbol name="ORCL" volume="3157935" mkttouch="12.6" mktmatch="11.85" matchedshares="2874681" routedshares="186183" />
   <symbol name="BSC" volume="3133054" mkttouch="15.59" mktmatch="13.17" matchedshares="1881060" routedshares="486477" />
   <symbol name="XLE" volume="3092365" mkttouch="14.51" mktmatch="12.88" matchedshares="2579561" routedshares="347703" />
   <symbol name="SDS" volume="3025515" mkttouch="17.88" mktmatch="16.92" matchedshares="2654911" routedshares="161749" />
   <symbol name="HCBK" volume="2984869" mkttouch="22.28" mktmatch="20.94" matchedshares="2696032" routedshares="178779" />
   <symbol name="AMAT" volume="2912246" mkttouch="13.31" mktmatch="12.72" matchedshares="2648812" routedshares="129335" />
   <symbol name="NVDA" volume="2829633" mkttouch="13.85" mktmatch="12.22" matchedshares="2405442" routedshares="332399" />
   <symbol name="ARRS" volume="2759206" mkttouch="7.32" mktmatch="6.23" matchedshares="2213047" routedshares="409773" />
   <symbol name="ETFC" volume="2732469" mkttouch="8.66" mktmatch="7.77" matchedshares="2353951" routedshares="282460" />
   <symbol name="QCOM" volume="2724681" mkttouch="12.44" mktmatch="10.83" matchedshares="2224538" routedshares="351873" />
   <symbol name="PFE" volume="2563548" mkttouch="4.55" mktmatch="4.35" matchedshares="2149185" routedshares="109569" />
   <symbol name="WM" volume="2429644" mkttouch="8.65" mktmatch="6.74" matchedshares="1751851" routedshares="535639" />
   <symbol name="EWJ" volume="2399014" mkttouch="16.05" mktmatch="15.4" matchedshares="1794328" routedshares="96998" />
   <symbol name="BAC" volume="2277145" mkttouch="4.44" mktmatch="3.97" matchedshares="1741776" routedshares="239965" />
   <symbol name="RIMM" volume="2255238" mkttouch="16.39" mktmatch="15.08" matchedshares="1856967" routedshares="180128" />
   <symbol name="KFT" volume="2145693" mkttouch="9.29" mktmatch="6.69" matchedshares="1296361" routedshares="600532" />
   <symbol name="RIO" volume="2117304" mkttouch="10.82" mktmatch="9.54" matchedshares="1574897" routedshares="251955" />
   <symbol name="AIG" volume="2096502" mkttouch="9.35" mktmatch="8.18" matchedshares="1624586" routedshares="261716" />
   <symbol name="SKF" volume="2091454" mkttouch="30.32" mktmatch="27.64" matchedshares="1669412" routedshares="185275" />
   <symbol name="JAVA" volume="2082771" mkttouch="20.88" mktmatch="20.08" matchedshares="1907977" routedshares="79688" />
   <symbol name="CMCSK" volume="2080747" mkttouch="20.06" mktmatch="19.72" matchedshares="1988432" routedshares="34544" />
   <symbol name="CCU" volume="2042020" mkttouch="6.61" mktmatch="5.93" matchedshares="1324765" routedshares="209555" />
   <symbol name="GE" volume="2020559" mkttouch="5.07" mktmatch="4.7" matchedshares="1725993" routedshares="146195" />
   <symbol name="WFC" volume="2002176" mkttouch="7.59" mktmatch="6.7" matchedshares="1355381" routedshares="234777" />
   <symbol name="JPM" volume="1929467" mkttouch="6.64" mktmatch="5.64" matchedshares="1368711" routedshares="292206" />
   <symbol name="BRCM" volume="1887396" mkttouch="12.74" mktmatch="12.23" matchedshares="1725315" routedshares="75498" />
   <symbol name="EEM" volume="1884451" mkttouch="13.8" mktmatch="13.09" matchedshares="1650981" routedshares="96430" />
   <symbol name="S" volume="1874170" mkttouch="6.95" mktmatch="6.02" matchedshares="1402104" routedshares="251254" />
   <symbol name="EMC" volume="1868332" mkttouch="7.77" mktmatch="6.84" matchedshares="1255085" routedshares="221847" />
   <symbol name="BEAS" volume="1796998" mkttouch="17.81" mktmatch="16.73" matchedshares="1554449" routedshares="108199" />
   <symbol name="MER" volume="1786030" mkttouch="8.96" mktmatch="7.34" matchedshares="1266630" routedshares="321387" />
   <symbol name="IYR" volume="1763693" mkttouch="25.1" mktmatch="24.12" matchedshares="1492849" routedshares="68955" />
   <symbol name="DTV" volume="1742495" mkttouch="17.37" mktmatch="11.64" matchedshares="1082702" routedshares="574433" />
   <symbol name="WB" volume="1733966" mkttouch="7.48" mktmatch="6.3" matchedshares="1189247" routedshares="273219" />
   <symbol name="EFA" volume="1723908" mkttouch="18.41" mktmatch="16.82" matchedshares="1491744" routedshares="149254" />
   <symbol name="SBUX" volume="1722212" mkttouch="16.67" mktmatch="14.81" matchedshares="1468893" routedshares="191723" />
   <symbol name="EBAY" volume="1698470" mkttouch="14.08" mktmatch="13.09" matchedshares="1419012" routedshares="119508" />
   <symbol name="MS" volume="1686749" mkttouch="7.33" mktmatch="6.36" matchedshares="1071583" routedshares="221981" />
   <symbol name="BBY" volume="1591960" mkttouch="7.94" mktmatch="7.14" matchedshares="1133005" routedshares="159535" />
   <symbol name="EWZ" volume="1527126" mkttouch="12.63" mktmatch="11.67" matchedshares="1339110" routedshares="115351" />
   <symbol name="SNDK" volume="1520869" mkttouch="18.59" mktmatch="15.71" matchedshares="1130497" routedshares="236112" />
   <symbol name="GS" volume="1511592" mkttouch="12.14" mktmatch="10.68" matchedshares="946883" routedshares="181262" />
   <symbol name="ONNN" volume="1488169" mkttouch="12.33" mktmatch="11.98" matchedshares="1357631" routedshares="42100" />
   <symbol name="T" volume="1455048" mkttouch="6.36" mktmatch="5.7" matchedshares="1097352" routedshares="149816" />
   <symbol name="LEH" volume="1439194" mkttouch="11.22" mktmatch="10.07" matchedshares="1009538" routedshares="147460" />
   <symbol name="AMZN" volume="1423679" mkttouch="12.8" mktmatch="11.65" matchedshares="1161671" routedshares="127513" />
   <symbol name="SPLS" volume="1410403" mkttouch="16.07" mktmatch="15.54" matchedshares="1308197" routedshares="46518" />
   <symbol name="SYMC" volume="1353494" mkttouch="15.06" mktmatch="14.48" matchedshares="1252301" routedshares="52416" />
   <symbol name="AW" volume="1352923" mkttouch="7.34" mktmatch="7.0" matchedshares="823417" routedshares="63006" />
   <symbol name="WMT" volume="1329092" mkttouch="5.14" mktmatch="3.71" matchedshares="722123" routedshares="370284" />
   <symbol name="FNM" volume="1303759" mkttouch="9.86" mktmatch="8.13" matchedshares="772264" routedshares="227995" />
   <symbol name="MOT" volume="1293607" mkttouch="3.82" mktmatch="3.61" matchedshares="950520" routedshares="73887" />
   <symbol name="XOM" volume="1289392" mkttouch="5.38" mktmatch="4.53" matchedshares="878157" routedshares="203272" />
   <symbol name="COMS" volume="1226493" mkttouch="12.98" mktmatch="11.08" matchedshares="820993" routedshares="180272" />
   <symbol name="SCHW" volume="1220509" mkttouch="10.52" mktmatch="10.13" matchedshares="1059521" routedshares="44583" />
   <symbol name="ACI" volume="1218653" mkttouch="10.84" mktmatch="9.91" matchedshares="890415" routedshares="103938" />
   <symbol name="GILD" volume="1217016" mkttouch="13.63" mktmatch="10.08" matchedshares="851205" routedshares="317517" />
   <symbol name="TWX" volume="1201931" mkttouch="5.36" mktmatch="5.23" matchedshares="1067701" routedshares="30090" />
   <symbol name="QLD" volume="1185731" mkttouch="15.35" mktmatch="14.23" matchedshares="949341" routedshares="87002" />
   <symbol name="OIH" volume="1176900" mkttouch="15.04" mktmatch="13.47" matchedshares="901700" routedshares="123000" />
   <symbol name="ATML" volume="1173736" mkttouch="21.67" mktmatch="21.25" matchedshares="1130800" routedshares="22558" />
   <symbol name="XTO" volume="1159574" mkttouch="7.17" mktmatch="5.66" matchedshares="727624" routedshares="245100" />
   <symbol name="CVX" volume="1152567" mkttouch="4.27" mktmatch="3.85" matchedshares="773265" routedshares="112902" />
   <symbol name="M" volume="1130210" mkttouch="7.04" mktmatch="6.0" matchedshares="592474" routedshares="166096" />
   <symbol name="XLB" volume="1108392" mkttouch="10.21" mktmatch="9.02" matchedshares="860900" routedshares="128814" />
   <symbol name="FCX" volume="1107799" mkttouch="10.09" mktmatch="9.39" matchedshares="769835" routedshares="77018" />
   <symbol name="MRK" volume="1093842" mkttouch="6.99" mktmatch="5.6" matchedshares="654315" routedshares="217950" />
   <symbol name="MRVL" volume="1088783" mkttouch="13.65" mktmatch="12.68" matchedshares="962273" routedshares="76842" />
   <symbol name="CFC" volume="1082368" mkttouch="6.17" mktmatch="4.31" matchedshares="687667" routedshares="326001" />
   <symbol name="COP" volume="1079843" mkttouch="10.14" mktmatch="8.89" matchedshares="663667" routedshares="133076" />
   <symbol name="TLAB" volume="1077167" mkttouch="17.08" mktmatch="16.68" matchedshares="987208" routedshares="24938" />
   <symbol name="DRYS" volume="1063024" mkttouch="10.93" mktmatch="9.03" matchedshares="760859" routedshares="184655" />
   <symbol name="HAL" volume="1041718" mkttouch="10.79" mktmatch="9.63" matchedshares="783190" routedshares="111328" />
   <symbol name="PBR" volume="1031385" mkttouch="17.63" mktmatch="16.1" matchedshares="692378" routedshares="89550" />
   <symbol name="PCLN" volume="1010913" mkttouch="11.01" mktmatch="8.48" matchedshares="663033" routedshares="232447" />
   <symbol name="XLI" volume="996541" mkttouch="14.54" mktmatch="13.9" matchedshares="869725" routedshares="43711" />
   <symbol name="SLB" volume="995739" mkttouch="10.6" mktmatch="9.85" matchedshares="668558" routedshares="71156" />
   <symbol name="XHB" volume="992513" mkttouch="12.38" mktmatch="10.94" matchedshares="784718" routedshares="115432" />
   <symbol name="Q" volume="991005" mkttouch="6.43" mktmatch="4.49" matchedshares="623881" routedshares="298874" />
   <symbol name="PG" volume="981562" mkttouch="8.35" mktmatch="7.26" matchedshares="724589" routedshares="127820" />
   <symbol name="FXI" volume="975380" mkttouch="11.93" mktmatch="9.88" matchedshares="726340" routedshares="167259" />
   <symbol name="HPQ" volume="958622" mkttouch="5.06" mktmatch="4.09" matchedshares="660772" routedshares="182804" />
   <symbol name="HD" volume="952343" mkttouch="6.03" mktmatch="4.95" matchedshares="626222" routedshares="171575" />
   <symbol name="CHK" volume="950839" mkttouch="7.06" mktmatch="6.29" matchedshares="712430" routedshares="103809" />
   <symbol name="AUY" volume="945033" mkttouch="10.33" mktmatch="8.21" matchedshares="664112" routedshares="193621" />
   <symbol name="AMGN" volume="942745" mkttouch="10.71" mktmatch="9.22" matchedshares="749926" routedshares="131010" />
   <symbol name="SMH" volume="934700" mkttouch="12.24" mktmatch="11.06" matchedshares="741200" routedshares="89500" />
   <symbol name="GOOG" volume="934302" mkttouch="17.82" mktmatch="15.9" matchedshares="743916" routedshares="100331" />
   <symbol name="RTH" volume="924200" mkttouch="11.25" mktmatch="8.91" matchedshares="664100" routedshares="191900" />
   <symbol name="FSLR" volume="908516" mkttouch="12.69" mktmatch="10.92" matchedshares="667087" routedshares="126496" />
   <symbol name="BTU" volume="908516" mkttouch="15.92" mktmatch="14.82" matchedshares="604696" routedshares="62690" />
   <symbol name="AMKR" volume="882952" mkttouch="14.17" mktmatch="12.16" matchedshares="702512" routedshares="125241" />
   <symbol name="COF" volume="876897" mkttouch="13.83" mktmatch="11.93" matchedshares="636012" routedshares="120485" />
   <symbol name="F" volume="876689" mkttouch="3.86" mktmatch="3.33" matchedshares="635150" routedshares="120339" />
   <symbol name="PTEN" volume="876530" mkttouch="16.45" mktmatch="15.1" matchedshares="752334" routedshares="72175" />
   <symbol name="VLO" volume="863512" mkttouch="11.04" mktmatch="9.94" matchedshares="575081" routedshares="86208" />
   <symbol name="DIS" volume="860077" mkttouch="5.65" mktmatch="5.28" matchedshares="691883" routedshares="55764" />
   <symbol name="FLEX" volume="851430" mkttouch="13.32" mktmatch="12.21" matchedshares="750994" routedshares="70857" />
   <symbol name="HON" volume="848100" mkttouch="3.87" mktmatch="3.62" matchedshares="598768" routedshares="55732" />
   <symbol name="ABX" volume="846349" mkttouch="9.99" mktmatch="8.48" matchedshares="543089" routedshares="128360" />
   <symbol name="SLM" volume="842793" mkttouch="8.69" mktmatch="6.82" matchedshares="503694" routedshares="180999" />
   <symbol name="AXP" volume="839525" mkttouch="7.54" mktmatch="6.93" matchedshares="606222" routedshares="68303" />
   <symbol name="MO" volume="839423" mkttouch="2.83" mktmatch="2.16" matchedshares="507219" routedshares="199304" />
   <symbol name="MBI" volume="830173" mkttouch="8.68" mktmatch="6.33" matchedshares="502779" routedshares="225094" />
   <symbol name="JASO" volume="825382" mkttouch="12.38" mktmatch="11.32" matchedshares="693643" routedshares="70507" />
   <symbol name="KBH" volume="824079" mkttouch="15.61" mktmatch="14.36" matchedshares="585750" routedshares="65729" />
   <symbol name="TSM" volume="821676" mkttouch="6.75" mktmatch="5.49" matchedshares="584915" routedshares="152922" />
   <symbol name="ABK" volume="816004" mkttouch="9.55" mktmatch="5.94" matchedshares="465523" routedshares="308281" />
   <symbol name="GDX" volume="810366" mkttouch="19.56" mktmatch="19.29" matchedshares="774861" routedshares="11205" />
   <symbol name="NTAP" volume="810117" mkttouch="13.06" mktmatch="11.07" matchedshares="627034" routedshares="123306" />
   <symbol name="MU" volume="809497" mkttouch="7.42" mktmatch="7.07" matchedshares="492333" routedshares="38064" />
   <symbol name="UFS" volume="808399" mkttouch="9.62" mktmatch="8.85" matchedshares="636907" routedshares="64892" />
   <symbol name="BIDU" volume="802512" mkttouch="12.13" mktmatch="10.23" matchedshares="610904" routedshares="125416" />
   <symbol name="AMR" volume="784302" mkttouch="10.86" mktmatch="7.25" matchedshares="443378" routedshares="260424" />
   <symbol name="DD" volume="781534" mkttouch="9.48" mktmatch="8.6" matchedshares="584170" routedshares="72564" />
   <symbol name="TWM" volume="779821" mkttouch="14.16" mktmatch="11.32" matchedshares="570847" routedshares="156125" />
   <symbol name="NEM" volume="770311" mkttouch="12.29" mktmatch="11.32" matchedshares="576996" routedshares="60347" />
   <symbol name="USB" volume="767094" mkttouch="8.22" mktmatch="7.52" matchedshares="590071" routedshares="65879" />
   <symbol name="AZPN" volume="767064" mkttouch="4.38" mktmatch="3.71" matchedshares="603707" routedshares="117134" />
   <symbol name="LOW" volume="754918" mkttouch="6.25" mktmatch="5.17" matchedshares="510230" routedshares="130489" />
   <symbol name="JNPR" volume="752166" mkttouch="10.39" mktmatch="9.46" matchedshares="607763" routedshares="67081" />
   <symbol name="GRMN" volume="748127" mkttouch="16.0" mktmatch="14.78" matchedshares="619666" routedshares="57131" />
   <symbol name="WFMI" volume="743913" mkttouch="10.9" mktmatch="9.3" matchedshares="581622" routedshares="109025" />
   <symbol name="GLW" volume="741082" mkttouch="5.66" mktmatch="5.4" matchedshares="615934" routedshares="35112" />
   <symbol name="AA" volume="736033" mkttouch="5.23" mktmatch="4.05" matchedshares="465918" routedshares="165230" />
   <symbol name="AMD" volume="734733" mkttouch="5.17" mktmatch="4.61" matchedshares="486883" routedshares="79750" />
   <symbol name="CDNS" volume="732127" mkttouch="15.58" mktmatch="13.03" matchedshares="587941" routedshares="119614" />
   <symbol name="POT" volume="731674" mkttouch="16.18" mktmatch="14.76" matchedshares="506441" routedshares="64382" />
   <symbol name="GM" volume="711604" mkttouch="6.24" mktmatch="5.09" matchedshares="488355" routedshares="130649" />
   <symbol name="MON" volume="710855" mkttouch="16.23" mktmatch="14.99" matchedshares="438280" routedshares="54075" />
   <symbol name="DE" volume="708646" mkttouch="12.84" mktmatch="11.41" matchedshares="497287" routedshares="78919" />
   <symbol name="CIEN" volume="701028" mkttouch="13.02" mktmatch="12.26" matchedshares="619957" routedshares="41046" />
   <symbol name="XMSR" volume="685458" mkttouch="9.94" mktmatch="9.08" matchedshares="569137" routedshares="59184" />
   <symbol name="TXN" volume="682612" mkttouch="7.25" mktmatch="6.34" matchedshares="472216" routedshares="86123" />
   <symbol name="KO" volume="679113" mkttouch="6.54" mktmatch="5.81" matchedshares="470573" routedshares="75940" />
   <symbol name="HBAN" volume="677358" mkttouch="15.02" mktmatch="14.42" matchedshares="593023" routedshares="26946" />
   <symbol name="BK" volume="674398" mkttouch="11.0" mktmatch="10.26" matchedshares="472864" routedshares="45374" />
   <symbol name="MRO" volume="673252" mkttouch="9.93" mktmatch="8.34" matchedshares="456743" routedshares="108109" />
   <symbol name="AMTD" volume="669659" mkttouch="17.24" mktmatch="12.85" matchedshares="462113" routedshares="170550" />
   <symbol name="OXY" volume="669282" mkttouch="10.37" mktmatch="9.31" matchedshares="474520" routedshares="68428" />
   <symbol name="WFR" volume="669069" mkttouch="15.41" mktmatch="14.21" matchedshares="468006" routedshares="51963" />
   <symbol name="STP" volume="668649" mkttouch="11.15" mktmatch="8.91" matchedshares="348666" routedshares="134283" />
   <symbol name="TGT" volume="667752" mkttouch="8.51" mktmatch="6.57" matchedshares="383204" routedshares="151748" />
   <symbol name="ADBE" volume="667206" mkttouch="11.78" mktmatch="10.49" matchedshares="569037" routedshares="72824" />
   <symbol name="JCP" volume="663626" mkttouch="14.47" mktmatch="13.29" matchedshares="445395" routedshares="53741" />
   <symbol name="UBS" volume="663465" mkttouch="9.31" mktmatch="8.63" matchedshares="504616" routedshares="48899" />
   <symbol name="MLNM" volume="660024" mkttouch="16.21" mktmatch="15.38" matchedshares="562854" routedshares="33986" />
   <symbol name="DIA" volume="652766" mkttouch="6.69" mktmatch="4.29" matchedshares="374332" routedshares="233665" />
   <symbol name="DXD" volume="651926" mkttouch="15.66" mktmatch="14.03" matchedshares="547527" routedshares="68135" />
   <symbol name="EWS" volume="645965" mkttouch="15.3" mktmatch="14.27" matchedshares="467241" routedshares="43551" />
   <symbol name="XLP" volume="642098" mkttouch="20.69" mktmatch="20.16" matchedshares="494116" routedshares="16560" />
   <symbol name="VZ" volume="639494" mkttouch="5.33" mktmatch="4.2" matchedshares="424055" routedshares="136315" />
   <symbol name="NOV" volume="627512" mkttouch="18.7" mktmatch="17.15" matchedshares="376390" routedshares="52297" />
   <symbol name="SPWR" volume="614879" mkttouch="17.72" mktmatch="14.75" matchedshares="455849" routedshares="102992" />
   <symbol name="COCO" volume="613983" mkttouch="15.03" mktmatch="14.25" matchedshares="505377" routedshares="31863" />
   <symbol name="TYC" volume="613411" mkttouch="13.38" mktmatch="8.46" matchedshares="328941" routedshares="225270" />
   <symbol name="ERIC" volume="613364" mkttouch="19.71" mktmatch="19.25" matchedshares="563247" routedshares="14340" />
   <symbol name="ALTR" volume="610573" mkttouch="12.04" mktmatch="10.33" matchedshares="495403" routedshares="86527" />
   <symbol name="COST" volume="610344" mkttouch="14.36" mktmatch="13.26" matchedshares="478060" routedshares="46770" />
   <symbol name="SANM" volume="602567" mkttouch="20.23" mktmatch="19.71" matchedshares="511465" routedshares="15548" />
   <symbol name="CNX" volume="601242" mkttouch="11.11" mktmatch="8.94" matchedshares="338335" routedshares="117307" />
   <symbol name="RFMD" volume="599908" mkttouch="12.96" mktmatch="11.55" matchedshares="457391" routedshares="64965" />
   <symbol name="NOK" volume="599563" mkttouch="6.77" mktmatch="5.92" matchedshares="422054" routedshares="75409" />
   <symbol name="NBR" volume="591138" mkttouch="7.5" mktmatch="6.64" matchedshares="434389" routedshares="67649" />
   <symbol name="MOS" volume="590740" mkttouch="15.74" mktmatch="14.43" matchedshares="401953" routedshares="49186" />
   <symbol name="CVS" volume="590213" mkttouch="5.42" mktmatch="4.95" matchedshares="425025" routedshares="51388" />
   <symbol name="BBBY" volume="588202" mkttouch="10.19" mktmatch="9.61" matchedshares="528054" routedshares="33368" />
   <symbol name="DUK" volume="586617" mkttouch="8.56" mktmatch="7.24" matchedshares="431971" routedshares="90546" />
   <symbol name="CAT" volume="584714" mkttouch="10.92" mktmatch="10.16" matchedshares="394266" routedshares="40748" />
   <symbol name="RIG" volume="578624" mkttouch="11.09" mktmatch="9.76" matchedshares="355255" routedshares="69445" />
   <symbol name="EWT" volume="576861" mkttouch="12.04" mktmatch="11.21" matchedshares="509479" routedshares="39508" />
   <symbol name="FRE" volume="564983" mkttouch="5.18" mktmatch="4.13" matchedshares="371026" routedshares="114757" />
   <symbol name="MDT" volume="564202" mkttouch="6.63" mktmatch="5.81" matchedshares="397002" routedshares="70100" />
   <symbol name="FITB" volume="563577" mkttouch="11.76" mktmatch="11.04" matchedshares="484434" routedshares="34186" />
   <symbol name="IR" volume="560281" mkttouch="8.77" mktmatch="7.96" matchedshares="463696" routedshares="51885" />
   <symbol name="IBM" volume="557446" mkttouch="8.94" mktmatch="7.56" matchedshares="347012" routedshares="86034" />
   <symbol name="JDSU" volume="552712" mkttouch="12.8" mktmatch="11.75" matchedshares="483769" routedshares="45290" />
   <symbol name="YGE" volume="552058" mkttouch="4.86" mktmatch="4.27" matchedshares="386695" routedshares="67094" />
   <symbol name="XLU" volume="549013" mkttouch="14.36" mktmatch="13.07" matchedshares="471021" routedshares="49100" />
   <symbol name="BA" volume="548517" mkttouch="9.54" mktmatch="8.13" matchedshares="337291" routedshares="80826" />
   <symbol name="GG" volume="545072" mkttouch="7.42" mktmatch="5.4" matchedshares="345760" routedshares="148748" />
   <symbol name="EWH" volume="532062" mkttouch="10.54" mktmatch="10.4" matchedshares="431317" routedshares="7228" />
   <symbol name="IYF" volume="529549" mkttouch="23.57" mktmatch="23.11" matchedshares="484950" routedshares="10494" />
   <symbol name="XLNX" volume="529396" mkttouch="13.01" mktmatch="11.89" matchedshares="450081" routedshares="45288" />
   <symbol name="BAX" volume="527933" mkttouch="8.76" mktmatch="7.98" matchedshares="381122" routedshares="47311" />
   <symbol name="BSX" volume="527211" mkttouch="5.08" mktmatch="4.96" matchedshares="442263" routedshares="12248" />
   <symbol name="CROX" volume="522714" mkttouch="12.31" mktmatch="9.49" matchedshares="366673" routedshares="119709" />
   <symbol name="SGP" volume="520939" mkttouch="4.37" mktmatch="3.94" matchedshares="348842" routedshares="51747" />
   <symbol name="PMCS" volume="519403" mkttouch="11.46" mktmatch="11.07" matchedshares="473851" routedshares="17500" />
   <symbol name="TEVA" volume="516794" mkttouch="9.61" mktmatch="7.75" matchedshares="393430" routedshares="99781" />
   <symbol name="CEGE" volume="516486" mkttouch="6.54" mktmatch="5.14" matchedshares="369304" routedshares="110835" />
   <symbol name="SNV" volume="513077" mkttouch="8.95" mktmatch="7.22" matchedshares="327469" routedshares="99408" />
   <symbol name="AMMD" volume="510848" mkttouch="9.19" mktmatch="7.88" matchedshares="397211" routedshares="72647" />
   <symbol name="SSO" volume="510226" mkttouch="12.65" mktmatch="11.5" matchedshares="400487" routedshares="46245" />
   <symbol name="TRA" volume="510107" mkttouch="17.66" mktmatch="16.73" matchedshares="354381" routedshares="26816" />
   <symbol name="MDY" volume="510091" mkttouch="10.08" mktmatch="7.48" matchedshares="346846" routedshares="131428" />
   <symbol name="GME" volume="503671" mkttouch="7.09" mktmatch="6.11" matchedshares="318807" routedshares="69964" />
   <symbol name="APC" volume="500911" mkttouch="11.21" mktmatch="9.91" matchedshares="353581" routedshares="58146" />
   <symbol name="KGC" volume="500909" mkttouch="8.67" mktmatch="7.54" matchedshares="371566" routedshares="65443" />
   <symbol name="DHI" volume="496427" mkttouch="7.94" mktmatch="6.92" matchedshares="367361" routedshares="64066" />
   <symbol name="JNJ" volume="492070" mkttouch="4.13" mktmatch="3.72" matchedshares="371160" routedshares="48610" />
   <symbol name="CELG" volume="490904" mkttouch="12.64" mktmatch="10.68" matchedshares="374058" routedshares="76040" />
   <symbol name="CC" volume="488554" mkttouch="4.62" mktmatch="3.21" matchedshares="286147" routedshares="149007" />
   <symbol name="ALL" volume="486592" mkttouch="6.6" mktmatch="5.45" matchedshares="322216" routedshares="85372" />
   <symbol name="AKAM" volume="484833" mkttouch="17.6" mktmatch="16.59" matchedshares="410864" routedshares="27695" />
   <symbol name="IAI" volume="484021" mkttouch="11.25" mktmatch="8.42" matchedshares="320066" routedshares="121800" />
   <symbol name="RF" volume="479163" mkttouch="8.73" mktmatch="7.95" matchedshares="356959" routedshares="42916" />
   <symbol name="BHI" volume="477312" mkttouch="12.11" mktmatch="11.03" matchedshares="305203" routedshares="42709" />
   <symbol name="JBLU" volume="470848" mkttouch="9.78" mktmatch="8.89" matchedshares="392089" routedshares="42888" />
   <symbol name="UNH" volume="470107" mkttouch="5.46" mktmatch="4.76" matchedshares="309232" routedshares="59592" />
   <symbol name="HIG" volume="467962" mkttouch="13.52" mktmatch="11.88" matchedshares="317066" routedshares="56696" />
   <symbol name="DYN" volume="467672" mkttouch="7.08" mktmatch="6.73" matchedshares="364099" routedshares="22973" />
   <symbol name="QLGC" volume="464617" mkttouch="20.42" mktmatch="20.16" matchedshares="416175" routedshares="5924" />
   <symbol name="DVN" volume="459704" mkttouch="11.56" mktmatch="10.3" matchedshares="321722" routedshares="50097" />
   <symbol name="KSS" volume="457223" mkttouch="8.54" mktmatch="6.43" matchedshares="278386" routedshares="113369" />
   <symbol name="MCD" volume="454933" mkttouch="6.52" mktmatch="5.68" matchedshares="302485" routedshares="59155" />
   <symbol name="EXPD" volume="452827" mkttouch="12.2" mktmatch="10.88" matchedshares="366982" routedshares="49198" />
   <symbol name="GT" volume="445899" mkttouch="10.0" mktmatch="8.71" matchedshares="289820" routedshares="57679" />
   <symbol name="PALM" volume="444088" mkttouch="12.44" mktmatch="10.64" matchedshares="360782" routedshares="64110" />
   <symbol name="PGR" volume="443206" mkttouch="9.15" mktmatch="8.81" matchedshares="380648" routedshares="16158" />
   <symbol name="LUV" volume="439172" mkttouch="5.04" mktmatch="4.49" matchedshares="342464" routedshares="47408" />
   <symbol name="APA" volume="435569" mkttouch="14.01" mktmatch="12.82" matchedshares="298578" routedshares="36862" />
   <symbol name="CY" volume="435522" mkttouch="9.12" mktmatch="7.53" matchedshares="307589" routedshares="75833" />
   <symbol name="SLE" volume="433720" mkttouch="4.2" mktmatch="3.83" matchedshares="309563" routedshares="38357" />
   <symbol name="LEN" volume="433501" mkttouch="7.85" mktmatch="5.71" matchedshares="217565" routedshares="118236" />
   <symbol name="XLY" volume="431567" mkttouch="10.28" mktmatch="9.95" matchedshares="313260" routedshares="14099" />
   <symbol name="HES" volume="428302" mkttouch="10.48" mktmatch="9.06" matchedshares="266562" routedshares="58123" />
   <symbol name="ESLR" volume="424206" mkttouch="10.56" mktmatch="9.75" matchedshares="365956" routedshares="32580" />
   <symbol name="EOG" volume="423329" mkttouch="12.53" mktmatch="10.96" matchedshares="287518" routedshares="52911" />
   <symbol name="NE" volume="422183" mkttouch="14.58" mktmatch="13.7" matchedshares="287930" routedshares="25653" />
   <symbol name="X" volume="420809" mkttouch="10.86" mktmatch="9.52" matchedshares="254550" routedshares="51859" />
   <symbol name="PBCT" volume="419997" mkttouch="11.01" mktmatch="9.69" matchedshares="336180" routedshares="50086" />
   <symbol name="ASML" volume="419727" mkttouch="20.4" mktmatch="19.87" matchedshares="397695" routedshares="10873" />
   <symbol name="PHM" volume="419623" mkttouch="7.36" mktmatch="6.75" matchedshares="307591" routedshares="34832" />
   <symbol name="PCAR" volume="419464" mkttouch="13.41" mktmatch="12.67" matchedshares="357946" routedshares="23071" />
   <symbol name="ABB" volume="416622" mkttouch="3.03" mktmatch="2.68" matchedshares="272116" routedshares="48306" />
   <symbol name="URBN" volume="415531" mkttouch="10.55" mktmatch="9.44" matchedshares="347688" routedshares="43990" />
   <symbol name="CTX" volume="413530" mkttouch="9.86" mktmatch="8.09" matchedshares="262434" routedshares="74396" />
   <symbol name="MI" volume="409773" mkttouch="11.16" mktmatch="9.8" matchedshares="310802" routedshares="49871" />
   <symbol name="ADI" volume="404784" mkttouch="9.98" mktmatch="9.74" matchedshares="305176" routedshares="9960" />
   <symbol name="WYE" volume="404560" mkttouch="6.22" mktmatch="5.62" matchedshares="281773" routedshares="39468" />
   <symbol name="TROW" volume="403797" mkttouch="15.86" mktmatch="15.31" matchedshares="313026" routedshares="14039" />
   <symbol name="NUE" volume="402091" mkttouch="10.84" mktmatch="10.18" matchedshares="277041" routedshares="24450" />
   <symbol name="KR" volume="401118" mkttouch="6.33" mktmatch="5.51" matchedshares="261356" routedshares="52072" />
   <symbol name="SPIL" volume="399713" mkttouch="12.6" mktmatch="11.64" matchedshares="340344" routedshares="30583" />
   <symbol name="CPWR" volume="398896" mkttouch="16.81" mktmatch="13.56" matchedshares="291792" routedshares="77067" />
   <symbol name="APOL" volume="398467" mkttouch="12.34" mktmatch="11.11" matchedshares="329071" routedshares="39641" />
   <symbol name="IDTI" volume="398094" mkttouch="19.87" mktmatch="19.44" matchedshares="362236" routedshares="8512" />
   <symbol name="SWKS" volume="397522" mkttouch="16.4" mktmatch="15.11" matchedshares="357837" routedshares="31294" />
   <symbol name="CPB" volume="397516" mkttouch="7.64" mktmatch="7.12" matchedshares="234534" routedshares="26982" />
   <symbol name="ITU" volume="396467" mkttouch="8.22" mktmatch="7.45" matchedshares="273013" routedshares="36954" />
   <symbol name="GPS" volume="394214" mkttouch="4.53" mktmatch="3.6" matchedshares="237209" routedshares="81153" />
   <symbol name="AMX" volume="392491" mkttouch="10.58" mktmatch="7.76" matchedshares="198991" routedshares="104750" />
   <symbol name="VCLK" volume="391809" mkttouch="12.16" mktmatch="9.54" matchedshares="272121" routedshares="84493" />
   <symbol name="CAL" volume="390967" mkttouch="8.51" mktmatch="6.82" matchedshares="216048" routedshares="77819" />
   <symbol name="NYX" volume="390605" mkttouch="11.21" mktmatch="8.96" matchedshares="251064" routedshares="78330" />
   <symbol name="MEE" volume="387753" mkttouch="9.05" mktmatch="7.46" matchedshares="249540" routedshares="68213" />
   <symbol name="HST" volume="385411" mkttouch="6.45" mktmatch="5.89" matchedshares="289242" routedshares="33669" />
   <symbol name="BHP" volume="385027" mkttouch="10.23" mktmatch="8.71" matchedshares="249563" routedshares="57164" />
   <symbol name="SIRF" volume="384383" mkttouch="8.86" mktmatch="8.47" matchedshares="354207" routedshares="17114" />
   <symbol name="PRU" volume="383663" mkttouch="9.53" mktmatch="8.43" matchedshares="286120" routedshares="44243" />
   <symbol name="GGP" volume="382701" mkttouch="12.48" mktmatch="11.24" matchedshares="241824" routedshares="37877" />
   <symbol name="TSO" volume="380164" mkttouch="12.19" mktmatch="10.94" matchedshares="260411" routedshares="38799" />
   <symbol name="MET" volume="379970" mkttouch="8.87" mktmatch="7.61" matchedshares="251560" routedshares="54005" />
   <symbol name="CTXS" volume="378922" mkttouch="11.79" mktmatch="10.69" matchedshares="315290" routedshares="35111" />
   <symbol name="PDLI" volume="378847" mkttouch="11.07" mktmatch="9.72" matchedshares="320797" routedshares="46241" />
   <symbol name="ICF" volume="378510" mkttouch="17.49" mktmatch="17.08" matchedshares="324519" routedshares="8946" />
   <symbol name="DFS" volume="374846" mkttouch="5.46" mktmatch="5.33" matchedshares="311165" routedshares="8981" />
   <symbol name="XME" volume="370688" mkttouch="20.83" mktmatch="20.71" matchedshares="326760" routedshares="2200" />
   <symbol name="STI" volume="370232" mkttouch="5.15" mktmatch="4.47" matchedshares="186995" routedshares="48695" />
   <symbol name="IDMI" volume="369996" mkttouch="4.4" mktmatch="2.11" matchedshares="163468" routedshares="192921" />
   <symbol name="JWN" volume="367214" mkttouch="9.0" mktmatch="7.93" matchedshares="225775" routedshares="43839" />
   <symbol name="BJS" volume="366787" mkttouch="6.71" mktmatch="5.57" matchedshares="269361" routedshares="62726" />
   <symbol name="AET" volume="365769" mkttouch="5.08" mktmatch="3.88" matchedshares="209773" routedshares="86296" />
   <symbol name="LSI" volume="365223" mkttouch="4.93" mktmatch="4.24" matchedshares="236206" routedshares="51117" />
   <symbol name="VRTX" volume="363346" mkttouch="11.7" mktmatch="10.99" matchedshares="296202" routedshares="22149" />
   <symbol name="STT" volume="359621" mkttouch="12.23" mktmatch="11.01" matchedshares="245511" routedshares="36042" />
   <symbol name="MGM" volume="358084" mkttouch="8.81" mktmatch="7.6" matchedshares="194823" routedshares="49161" />
   <symbol name="LLTC" volume="356902" mkttouch="11.38" mktmatch="11.06" matchedshares="326937" routedshares="9877" />
   <symbol name="NCC" volume="356126" mkttouch="6.76" mktmatch="4.82" matchedshares="220320" routedshares="101993" />
   <symbol name="SOLF" volume="355942" mkttouch="12.43" mktmatch="9.26" matchedshares="248184" routedshares="90794" />
   <symbol name="ANR" volume="355563" mkttouch="10.78" mktmatch="9.31" matchedshares="221302" routedshares="48501" />
   <symbol name="JOYG" volume="355060" mkttouch="14.77" mktmatch="13.28" matchedshares="288283" routedshares="35864" />
   <symbol name="GW" volume="354122" mkttouch="14.5" mktmatch="13.81" matchedshares="262453" routedshares="16772" />
   <symbol name="SID" volume="353918" mkttouch="14.39" mktmatch="14.07" matchedshares="256975" routedshares="8004" />
   <symbol name="OEF" volume="350944" mkttouch="12.47" mktmatch="12.15" matchedshares="292358" routedshares="9193" />
   <symbol name="HGSI" volume="349694" mkttouch="14.85" mktmatch="14.23" matchedshares="297563" routedshares="14580" />
   <symbol name="BBD" volume="349053" mkttouch="7.37" mktmatch="6.61" matchedshares="241239" routedshares="36294" />
   <symbol name="IVV" volume="347765" mkttouch="12.38" mktmatch="7.83" matchedshares="191758" routedshares="127948" />
   <symbol name="CSX" volume="346960" mkttouch="7.23" mktmatch="5.77" matchedshares="229420" routedshares="70240" />
   <symbol name="WDC" volume="346686" mkttouch="8.96" mktmatch="7.71" matchedshares="242739" routedshares="48647" />
   <symbol name="QMAR" volume="346594" mkttouch="30.75" mktmatch="21.41" matchedshares="194930" routedshares="105233" />
   <symbol name="EMR" volume="342924" mkttouch="9.0" mktmatch="7.87" matchedshares="233688" routedshares="42836" />
   <symbol name="LLY" volume="341864" mkttouch="5.28" mktmatch="4.72" matchedshares="237374" routedshares="36248" />
   <symbol name="SWY" volume="341366" mkttouch="4.8" mktmatch="4.17" matchedshares="230852" routedshares="45151" />
   <symbol name="WU" volume="341265" mkttouch="6.8" mktmatch="6.32" matchedshares="280938" routedshares="23727" />
   <symbol name="ADSK" volume="340069" mkttouch="9.45" mktmatch="7.82" matchedshares="236568" routedshares="58833" />
   <symbol name="MCRL" volume="339052" mkttouch="31.35" mktmatch="28.51" matchedshares="281767" routedshares="30729" />
   <symbol name="VRSN" volume="336067" mkttouch="9.08" mktmatch="7.79" matchedshares="264324" routedshares="48045" />
   <symbol name="KLAC" volume="334075" mkttouch="10.8" mktmatch="10.18" matchedshares="295950" routedshares="19226" />
   <symbol name="WFT" volume="333415" mkttouch="11.57" mktmatch="10.48" matchedshares="194657" routedshares="31658" />
   <symbol name="CHL" volume="332988" mkttouch="12.15" mktmatch="10.94" matchedshares="196385" routedshares="33103" />
   <symbol name="LRCX" volume="332950" mkttouch="13.71" mktmatch="13.07" matchedshares="309141" routedshares="15553" />
   <symbol name="PNC" volume="330667" mkttouch="12.39" mktmatch="11.11" matchedshares="205857" routedshares="34210" />
   <symbol name="NLY" volume="329676" mkttouch="5.9" mktmatch="5.09" matchedshares="245170" routedshares="45406" />
   <symbol name="INTU" volume="329662" mkttouch="12.77" mktmatch="11.03" matchedshares="257548" routedshares="44916" />
   <symbol name="CHRS" volume="327724" mkttouch="18.5" mktmatch="16.64" matchedshares="250353" routedshares="32986" />
   <symbol name="MAS" volume="327683" mkttouch="7.22" mktmatch="6.58" matchedshares="227730" routedshares="28953" />
   <symbol name="A" volume="326310" mkttouch="8.88" mktmatch="7.5" matchedshares="212880" routedshares="50830" />
   <symbol name="NWS.A" volume="326046" mkttouch="4.76" mktmatch="4.28" matchedshares="216333" routedshares="33213" />
   <symbol name="AEP" volume="324077" mkttouch="2.73" mktmatch="2.35" matchedshares="234353" routedshares="44424" />
   <symbol name="ALXN" volume="322538" mkttouch="10.76" mktmatch="8.37" matchedshares="212278" routedshares="71804" />
   <symbol name="MCHP" volume="321482" mkttouch="12.31" mktmatch="12.05" matchedshares="296267" routedshares="6705" />
   <symbol name="IDI" volume="319500" mkttouch="68.75" mktmatch="68.75" matchedshares="0" routedshares="0" />
   <symbol name="COH" volume="316423" mkttouch="7.48" mktmatch="6.43" matchedshares="206187" routedshares="44336" />
   <symbol name="CF" volume="316230" mkttouch="14.36" mktmatch="14.09" matchedshares="211653" routedshares="5977" />
   <symbol name="ABT" volume="315998" mkttouch="4.82" mktmatch="4.28" matchedshares="214997" routedshares="35301" />
   <symbol name="PEP" volume="314589" mkttouch="5.28" mktmatch="4.24" matchedshares="210435" routedshares="61854" />
   <symbol name="NITE" volume="314588" mkttouch="12.72" mktmatch="11.8" matchedshares="256363" routedshares="22626" />
   <symbol name="MAR" volume="314424" mkttouch="7.65" mktmatch="6.78" matchedshares="220617" routedshares="35907" />
   <symbol name="DISCA" volume="313725" mkttouch="8.16" mktmatch="6.51" matchedshares="222298" routedshares="63569" />
   <symbol name="BMY" volume="311505" mkttouch="3.77" mktmatch="3.18" matchedshares="228224" routedshares="48631" />
   <symbol name="BBT" volume="310926" mkttouch="7.16" mktmatch="6.13" matchedshares="208142" routedshares="45084" />
   <symbol name="VNQ" volume="310349" mkttouch="26.97" mktmatch="5.36" matchedshares="57712" routedshares="248703" />
   <symbol name="CECO" volume="309667" mkttouch="16.88" mktmatch="14.8" matchedshares="253027" routedshares="38124" />
   <symbol name="BEAV" volume="308691" mkttouch="13.7" mktmatch="10.36" matchedshares="207804" routedshares="75229" />
   <symbol name="FTI" volume="307774" mkttouch="8.46" mktmatch="7.62" matchedshares="218410" routedshares="30364" />
   <symbol name="TRV" volume="307022" mkttouch="8.79" mktmatch="8.08" matchedshares="228099" routedshares="24729" />
   <symbol name="CBS" volume="306778" mkttouch="3.01" mktmatch="2.69" matchedshares="222217" routedshares="32661" />
   <symbol name="EWA" volume="305633" mkttouch="10.72" mktmatch="10.26" matchedshares="283094" routedshares="13093" />
   <symbol name="ZION" volume="305607" mkttouch="14.18" mktmatch="12.31" matchedshares="221745" routedshares="40271" />
   <symbol name="WLP" volume="305485" mkttouch="7.09" mktmatch="5.97" matchedshares="211907" routedshares="48283" />
   <symbol name="TOL" volume="304601" mkttouch="8.31" mktmatch="6.41" matchedshares="178427" routedshares="69674" />
   <symbol name="CGNX" volume="304434" mkttouch="10.33" mktmatch="7.7" matchedshares="200417" routedshares="77616" />
   <symbol name="IP" volume="303650" mkttouch="8.1" mktmatch="6.71" matchedshares="212903" routedshares="51947" />
   <symbol name="CTSH" volume="302843" mkttouch="10.78" mktmatch="9.63" matchedshares="254280" routedshares="32265" />
   <symbol name="PWR" volume="302769" mkttouch="7.53" mktmatch="5.62" matchedshares="172370" routedshares="76699" />
   <symbol name="CAM" volume="302582" mkttouch="9.99" mktmatch="8.24" matchedshares="192556" routedshares="53026" />
   <symbol name="EXPE" volume="301889" mkttouch="8.75" mktmatch="7.29" matchedshares="214141" routedshares="50558" />
   <symbol name="IYT" volume="301785" mkttouch="15.59" mktmatch="11.95" matchedshares="217082" routedshares="70426" />
   <symbol name="CHTR" volume="299656" mkttouch="7.55" mktmatch="6.44" matchedshares="252506" routedshares="43902" />
   <symbol name="AINV" volume="298715" mkttouch="27.39" mktmatch="17.44" matchedshares="177648" routedshares="108512" />
   <symbol name="ANF" volume="298065" mkttouch="8.58" mktmatch="7.23" matchedshares="187318" routedshares="46747" />
   <symbol name="MDRX" volume="297193" mkttouch="6.86" mktmatch="5.55" matchedshares="204241" routedshares="56691" />
   <symbol name="WAG" volume="296733" mkttouch="5.94" mktmatch="5.11" matchedshares="198867" routedshares="41396" />
   <symbol name="GENZ" volume="295736" mkttouch="9.84" mktmatch="8.43" matchedshares="230596" routedshares="42485" />
   <symbol name="EWY" volume="293862" mkttouch="14.83" mktmatch="14.61" matchedshares="273217" routedshares="4344" />
   <symbol name="SOV" volume="292128" mkttouch="7.02" mktmatch="6.08" matchedshares="201425" routedshares="39000" />
   <symbol name="FDRY" volume="291315" mkttouch="10.3" mktmatch="9.76" matchedshares="263989" routedshares="15262" />
   <symbol name="DOW" volume="291174" mkttouch="6.37" mktmatch="5.99" matchedshares="220739" routedshares="17435" />
   <symbol name="MMC" volume="291050" mkttouch="8.44" mktmatch="7.76" matchedshares="165298" routedshares="23452" />
   <symbol name="FFIV" volume="290671" mkttouch="10.55" mktmatch="9.39" matchedshares="235251" routedshares="31905" />
   <symbol name="MMM" volume="290314" mkttouch="7.99" mktmatch="7.23" matchedshares="209115" routedshares="27699" />
   <symbol name="NUAN" volume="289394" mkttouch="11.08" mktmatch="10.3" matchedshares="253626" routedshares="20258" />
   <symbol name="AGU" volume="288781" mkttouch="13.06" mktmatch="10.8" matchedshares="191207" routedshares="49974" />
   <symbol name="FWLT" volume="288457" mkttouch="10.53" mktmatch="8.76" matchedshares="224848" routedshares="48472" />
   <symbol name="EP" volume="287288" mkttouch="4.49" mktmatch="4.26" matchedshares="221398" routedshares="14786" />
   <symbol name="XLK" volume="287126" mkttouch="12.42" mktmatch="11.96" matchedshares="267911" routedshares="10465" />
   <symbol name="ADP" volume="287016" mkttouch="8.71" mktmatch="7.05" matchedshares="207587" routedshares="54729" />
   <symbol name="UTX" volume="286342" mkttouch="5.43" mktmatch="4.75" matchedshares="198183" routedshares="35715" />
   <symbol name="YUM" volume="282649" mkttouch="9.03" mktmatch="8.04" matchedshares="201211" routedshares="30938" />
   <symbol name="UYG" volume="282113" mkttouch="11.5" mktmatch="7.91" matchedshares="172697" routedshares="88041" />
   <symbol name="GPRO" volume="281803" mkttouch="10.1" mktmatch="7.25" matchedshares="169464" routedshares="79389" />
   <symbol name="TWTC" volume="281164" mkttouch="10.87" mktmatch="10.16" matchedshares="231561" routedshares="18367" />
   <symbol name="RNWK" volume="280561" mkttouch="18.41" mktmatch="17.29" matchedshares="252642" routedshares="17025" />
   <symbol name="STX" volume="280018" mkttouch="4.41" mktmatch="2.81" matchedshares="152980" routedshares="101638" />
   <symbol name="FMCN" volume="279815" mkttouch="12.49" mktmatch="6.64" matchedshares="132599" routedshares="131104" />
   <symbol name="DSX" volume="277390" mkttouch="9.01" mktmatch="7.58" matchedshares="161033" routedshares="44129" />
   <symbol name="CBG" volume="276789" mkttouch="5.95" mktmatch="5.44" matchedshares="202443" routedshares="23746" />
   <symbol name="DNDN" volume="275774" mkttouch="8.8" mktmatch="8.11" matchedshares="233808" routedshares="21732" />
   <symbol name="ACAS" volume="275567" mkttouch="11.21" mktmatch="8.62" matchedshares="186956" routedshares="63701" />
   <symbol name="STJ" volume="275009" mkttouch="11.44" mktmatch="10.01" matchedshares="161948" routedshares="34561" />
   <symbol name="WYNN" volume="274878" mkttouch="13.56" mktmatch="11.1" matchedshares="195974" routedshares="49742" />
   <symbol name="KMB" volume="274203" mkttouch="8.66" mktmatch="8.16" matchedshares="223104" routedshares="15899" />
   <symbol name="SO" volume="274172" mkttouch="6.09" mktmatch="4.76" matchedshares="174154" routedshares="59918" />
   <symbol name="SAP" volume="273390" mkttouch="14.95" mktmatch="13.95" matchedshares="213507" routedshares="18283" />
   <symbol name="RRI" volume="273374" mkttouch="8.21" mktmatch="7.51" matchedshares="162343" routedshares="23431" />
   <symbol name="IWO" volume="273048" mkttouch="10.02" mktmatch="8.59" matchedshares="199271" routedshares="38967" />
   <symbol name="JBHT" volume="272733" mkttouch="16.06" mktmatch="12.91" matchedshares="196784" routedshares="53463" />
   <symbol name="ACF" volume="272331" mkttouch="5.38" mktmatch="4.07" matchedshares="121982" routedshares="66449" />
   <symbol name="EDS" volume="271868" mkttouch="5.72" mktmatch="5.25" matchedshares="194115" routedshares="22253" />
   <symbol name="EWM" volume="271802" mkttouch="4.53" mktmatch="3.69" matchedshares="182492" routedshares="50450" />
   <symbol name="PWAV" volume="271722" mkttouch="12.05" mktmatch="11.1" matchedshares="245094" routedshares="21568" />
   <symbol name="TLT" volume="271710" mkttouch="7.37" mktmatch="6.71" matchedshares="221664" routedshares="24346" />
   <symbol name="TJX" volume="270154" mkttouch="6.35" mktmatch="5.49" matchedshares="152308" routedshares="36946" />
   <symbol name="BPOP" volume="269783" mkttouch="15.91" mktmatch="14.92" matchedshares="226735" routedshares="16801" />
   <symbol name="UAUA" volume="269747" mkttouch="11.01" mktmatch="8.63" matchedshares="187306" routedshares="58299" />
   <symbol name="LTD" volume="268527" mkttouch="7.1" mktmatch="6.35" matchedshares="194322" routedshares="28597" />
   <symbol name="CHKP" volume="268223" mkttouch="16.25" mktmatch="14.34" matchedshares="221001" routedshares="31504" />
   <symbol name="HLIT" volume="267466" mkttouch="12.8" mktmatch="10.92" matchedshares="218987" routedshares="39445" />
   <symbol name="BNI" volume="266674" mkttouch="10.02" mktmatch="9.09" matchedshares="164412" routedshares="24762" />
   <symbol name="CIT" volume="266401" mkttouch="9.08" mktmatch="6.72" matchedshares="159100" routedshares="69201" />
   <symbol name="AEM" volume="265361" mkttouch="10.81" mktmatch="9.31" matchedshares="161702" routedshares="36759" />
   <symbol name="EWW" volume="265024" mkttouch="8.51" mktmatch="7.63" matchedshares="217950" routedshares="27609" />
   <symbol name="ROST" volume="264828" mkttouch="8.9" mktmatch="7.6" matchedshares="213333" routedshares="38608" />
   <symbol name="VMED" volume="263410" mkttouch="14.71" mktmatch="13.28" matchedshares="214302" routedshares="25567" />
   <symbol name="AFR" volume="262904" mkttouch="10.86" mktmatch="10.85" matchedshares="84304" routedshares="400" />
   <symbol name="CCL" volume="262698" mkttouch="5.34" mktmatch="5.05" matchedshares="166018" routedshares="13880" />
   <symbol name="EXEL" volume="261586" mkttouch="14.52" mktmatch="11.82" matchedshares="191464" routedshares="48559" />
   <symbol name="AES" volume="261398" mkttouch="7.76" mktmatch="7.17" matchedshares="190146" routedshares="19952" />
   <symbol name="RAD" volume="261313" mkttouch="4.43" mktmatch="2.89" matchedshares="125376" routedshares="90637" />
   <symbol name="ALU" volume="261255" mkttouch="5.05" mktmatch="4.87" matchedshares="199420" routedshares="9335" />
   <symbol name="WIN" volume="261191" mkttouch="5.44" mktmatch="4.72" matchedshares="181525" routedshares="34766" />
   <symbol name="TIBX" volume="261078" mkttouch="14.86" mktmatch="13.96" matchedshares="215950" routedshares="15832" />
   <symbol name="HANS" volume="261037" mkttouch="9.64" mktmatch="8.13" matchedshares="187842" routedshares="41106" />
   <symbol name="SSCC" volume="260196" mkttouch="12.93" mktmatch="12.32" matchedshares="206047" routedshares="12373" />
   <symbol name="NXY" volume="260150" mkttouch="13.23" mktmatch="11.23" matchedshares="191555" routedshares="39295" />
   <symbol name="UCBH" volume="259689" mkttouch="16.99" mktmatch="13.3" matchedshares="193345" routedshares="56407" />
   <symbol name="WTSLA" volume="257999" mkttouch="14.82" mktmatch="14.77" matchedshares="240170" routedshares="904" />
   <symbol name="XLV" volume="257829" mkttouch="9.34" mktmatch="8.2" matchedshares="209521" routedshares="31610" />
   <symbol name="EQR" volume="257298" mkttouch="8.92" mktmatch="7.68" matchedshares="188330" routedshares="35871" />
   <symbol name="WMB" volume="256986" mkttouch="8.02" mktmatch="6.98" matchedshares="181739" routedshares="33532" />
   <symbol name="ERTS" volume="256880" mkttouch="9.59" mktmatch="8.78" matchedshares="211262" routedshares="21717" />
   <symbol name="NIHD" volume="256867" mkttouch="8.03" mktmatch="6.95" matchedshares="199962" routedshares="34479" />
   <symbol name="PLCM" volume="255109" mkttouch="12.69" mktmatch="10.46" matchedshares="190186" routedshares="44815" />
   <symbol name="XRT" volume="254844" mkttouch="7.48" mktmatch="4.54" matchedshares="135111" routedshares="100077" />
   <symbol name="TASR" volume="253780" mkttouch="9.4" mktmatch="8.68" matchedshares="218848" routedshares="19574" />
   <symbol name="RTN" volume="253316" mkttouch="11.04" mktmatch="10.7" matchedshares="189527" routedshares="7789" />
   <symbol name="PAYX" volume="253253" mkttouch="11.51" mktmatch="10.76" matchedshares="223643" routedshares="16387" />
   <symbol name="NVLS" volume="252626" mkttouch="10.28" mktmatch="9.25" matchedshares="211827" routedshares="25121" />
   <symbol name="LTR" volume="251918" mkttouch="10.8" mktmatch="9.91" matchedshares="174799" routedshares="20619" />
   <symbol name="ILMN" volume="251877" mkttouch="14.92" mktmatch="13.16" matchedshares="199277" routedshares="29662" />
   <symbol name="HRP" volume="251676" mkttouch="5.86" mktmatch="5.26" matchedshares="190914" routedshares="25962" />
   <symbol name="GCI" volume="251627" mkttouch="7.8" mktmatch="7.35" matchedshares="180542" routedshares="14243" />
   <symbol name="CNQ" volume="250086" mkttouch="9.24" mktmatch="7.86" matchedshares="156086" routedshares="37500" />
   <symbol name="MAT" volume="249731" mkttouch="6.61" mktmatch="5.57" matchedshares="160246" routedshares="39385" />
   <symbol name="TBSI" volume="249576" mkttouch="12.92" mktmatch="10.71" matchedshares="185273" routedshares="42765" />
   <symbol name="DAL" volume="249574" mkttouch="8.16" mktmatch="6.03" matchedshares="150541" routedshares="65133" />
   <symbol name="NRG" volume="249465" mkttouch="12.12" mktmatch="10.96" matchedshares="161645" routedshares="23920" />
   <symbol name="BUD" volume="247890" mkttouch="7.82" mktmatch="7.14" matchedshares="179495" routedshares="21667" />
   <symbol name="TLM" volume="247021" mkttouch="7.74" mktmatch="6.65" matchedshares="140218" routedshares="34903" />
   <symbol name="KERX" volume="246531" mkttouch="14.34" mktmatch="11.72" matchedshares="194594" routedshares="44943" />
   <symbol name="CNET" volume="246433" mkttouch="17.57" mktmatch="16.92" matchedshares="224621" routedshares="9096" />
   <symbol name="PNM" volume="245737" mkttouch="9.82" mktmatch="8.93" matchedshares="173022" routedshares="22315" />
   <symbol name="SHLD" volume="244983" mkttouch="14.26" mktmatch="12.34" matchedshares="182615" routedshares="32950" />
   <symbol name="ADM" volume="244824" mkttouch="6.95" mktmatch="5.98" matchedshares="147082" routedshares="34142" />
   <symbol name="LIZ" volume="244770" mkttouch="7.38" mktmatch="5.84" matchedshares="140054" routedshares="51116" />
   <symbol name="CCJ" volume="243906" mkttouch="8.67" mktmatch="7.02" matchedshares="161760" routedshares="46546" />
   <symbol name="TOT" volume="243633" mkttouch="9.67" mktmatch="8.8" matchedshares="166279" routedshares="21954" />
   <symbol name="HNZ" volume="242748" mkttouch="4.31" mktmatch="3.93" matchedshares="187737" routedshares="21611" />
   <symbol name="HLTH" volume="242724" mkttouch="19.91" mktmatch="17.78" matchedshares="196972" routedshares="25925" />
   <symbol name="JNY" volume="242724" mkttouch="9.94" mktmatch="8.97" matchedshares="175670" routedshares="23779" />
   <symbol name="GFI" volume="242428" mkttouch="5.17" mktmatch="3.98" matchedshares="149984" routedshares="55530" />
   <symbol name="ELNK" volume="242032" mkttouch="18.21" mktmatch="15.58" matchedshares="188315" routedshares="34929" />
   <symbol name="BEBE" volume="241548" mkttouch="24.41" mktmatch="13.19" matchedshares="121068" routedshares="111018" />
   <symbol name="HMY" volume="239053" mkttouch="7.75" mktmatch="6.8" matchedshares="170879" routedshares="29174" />
   <symbol name="IWD" volume="238741" mkttouch="11.89" mktmatch="11.02" matchedshares="170639" routedshares="17581" />
   <symbol name="STM" volume="237316" mkttouch="9.01" mktmatch="8.94" matchedshares="217716" routedshares="1700" />
   <symbol name="BKMU" volume="237061" mkttouch="45.28" mktmatch="17.9" matchedshares="91057" routedshares="143369" />
   <symbol name="CENX" volume="236899" mkttouch="10.05" mktmatch="8.32" matchedshares="164484" routedshares="40648" />
   <symbol name="AFL" volume="235578" mkttouch="11.31" mktmatch="9.27" matchedshares="151671" routedshares="42607" />
   <symbol name="IWF" volume="234746" mkttouch="15.44" mktmatch="15.15" matchedshares="194108" routedshares="4464" />
   <symbol name="SII" volume="234109" mkttouch="10.97" mktmatch="9.79" matchedshares="148640" routedshares="25169" />
   <symbol name="GSS" volume="233998" mkttouch="13.21" mktmatch="12.14" matchedshares="142312" routedshares="18934" />
   <symbol name="SBIB" volume="233543" mkttouch="20.12" mktmatch="10.18" matchedshares="115458" routedshares="115357" />
   <symbol name="LMT" volume="233420" mkttouch="11.14" mktmatch="9.4" matchedshares="154935" routedshares="36485" />
   <symbol name="ACN" volume="233162" mkttouch="5.97" mktmatch="4.8" matchedshares="114723" routedshares="45439" />
   <symbol name="PETM" volume="232155" mkttouch="11.12" mktmatch="8.34" matchedshares="147532" routedshares="57992" />
   <symbol name="GSK" volume="232123" mkttouch="5.55" mktmatch="4.98" matchedshares="152362" routedshares="23786" />
   <symbol name="CMI" volume="231441" mkttouch="8.48" mktmatch="7.17" matchedshares="170044" routedshares="35697" />
   <symbol name="IBB" volume="230992" mkttouch="11.33" mktmatch="10.05" matchedshares="184705" routedshares="26200" />
   <symbol name="IACI" volume="230657" mkttouch="10.49" mktmatch="9.96" matchedshares="193411" routedshares="11694" />
   <symbol name="ATI" volume="230550" mkttouch="12.87" mktmatch="12.18" matchedshares="176231" routedshares="12419" />
   <symbol name="PLD" volume="228767" mkttouch="10.82" mktmatch="9.93" matchedshares="165809" routedshares="18758" />
   <symbol name="ATVI" volume="227916" mkttouch="9.08" mktmatch="8.59" matchedshares="203912" routedshares="12170" />
   <symbol name="PTV" volume="227504" mkttouch="11.29" mktmatch="9.51" matchedshares="141302" routedshares="36002" />
   <symbol name="XRX" volume="226630" mkttouch="6.16" mktmatch="5.76" matchedshares="171527" routedshares="14500" />
   <symbol name="TEX" volume="226094" mkttouch="11.47" mktmatch="10.22" matchedshares="165750" routedshares="24644" />
   <symbol name="NSM" volume="225774" mkttouch="4.08" mktmatch="3.68" matchedshares="152758" routedshares="22605" />
   <symbol name="TAQ" volume="225000" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="0" />
   <symbol name="CNXT" volume="224942" mkttouch="8.67" mktmatch="3.76" matchedshares="94018" routedshares="127407" />
   <symbol name="ESRX" volume="224586" mkttouch="10.31" mktmatch="8.89" matchedshares="178868" routedshares="30852" />
   <symbol name="CMG" volume="224572" mkttouch="5.32" mktmatch="3.57" matchedshares="109810" routedshares="74062" />
   <symbol name="RKH" volume="224200" mkttouch="11.4" mktmatch="10.93" matchedshares="183900" routedshares="9200" />
   <symbol name="SEPR" volume="223625" mkttouch="7.78" mktmatch="7.45" matchedshares="202629" routedshares="9673" />
   <symbol name="CHU" volume="223052" mkttouch="12.18" mktmatch="8.86" matchedshares="130032" routedshares="60720" />
   <symbol name="KBE" volume="222904" mkttouch="16.66" mktmatch="14.64" matchedshares="179842" routedshares="27060" />
   <symbol name="AVP" volume="222819" mkttouch="7.3" mktmatch="6.76" matchedshares="168652" routedshares="16464" />
   <symbol name="CSE" volume="221787" mkttouch="7.99" mktmatch="7.04" matchedshares="148629" routedshares="26258" />
   <symbol name="NTRS" volume="221773" mkttouch="14.94" mktmatch="14.53" matchedshares="181425" routedshares="5963" />
   <symbol name="RDC" volume="220800" mkttouch="7.67" mktmatch="6.71" matchedshares="150650" routedshares="27550" />
   <symbol name="FL" volume="220749" mkttouch="13.65" mktmatch="11.81" matchedshares="132597" routedshares="29652" />
   <symbol name="THC" volume="220317" mkttouch="4.05" mktmatch="3.69" matchedshares="172239" routedshares="19378" />
   <symbol name="CHRW" volume="219924" mkttouch="14.56" mktmatch="13.5" matchedshares="185180" routedshares="16029" />
   <symbol name="LCC" volume="219419" mkttouch="7.5" mktmatch="6.0" matchedshares="113649" routedshares="43870" />
   <symbol name="ISRG" volume="219071" mkttouch="18.74" mktmatch="17.29" matchedshares="173120" routedshares="17034" />
   <symbol name="NSC" volume="218861" mkttouch="8.94" mktmatch="7.64" matchedshares="149214" routedshares="31947" />
   <symbol name="KRE" volume="218640" mkttouch="7.94" mktmatch="6.14" matchedshares="138273" routedshares="49711" />
   <symbol name="ANN" volume="218567" mkttouch="10.5" mktmatch="5.49" matchedshares="83888" routedshares="104179" />
   <symbol name="BIIB" volume="218067" mkttouch="7.35" mktmatch="6.48" matchedshares="171344" routedshares="25954" />
   <symbol name="MGRM" volume="217880" mkttouch="18.65" mktmatch="13.02" matchedshares="149793" routedshares="65787" />
   <symbol name="SFI" volume="217850" mkttouch="11.56" mktmatch="8.85" matchedshares="129871" routedshares="51079" />
   <symbol name="CVC" volume="217724" mkttouch="7.24" mktmatch="6.59" matchedshares="147007" routedshares="19617" />
   <symbol name="CMA" volume="217481" mkttouch="11.02" mktmatch="9.82" matchedshares="157990" routedshares="23591" />
   <symbol name="GRP" volume="217419" mkttouch="18.62" mktmatch="16.1" matchedshares="145519" routedshares="29400" />
   <symbol name="TT" volume="217285" mkttouch="7.46" mktmatch="7.31" matchedshares="190912" routedshares="4283" />
   <symbol name="ECA" volume="216633" mkttouch="8.89" mktmatch="7.07" matchedshares="134332" routedshares="44401" />
   <symbol name="MHS" volume="216003" mkttouch="6.24" mktmatch="5.6" matchedshares="159675" routedshares="22109" />
   <symbol name="TXRH" volume="215702" mkttouch="36.28" mktmatch="16.08" matchedshares="89878" routedshares="120101" />
   <symbol name="NOVL" volume="214874" mkttouch="13.4" mktmatch="13.06" matchedshares="200783" routedshares="5528" />
   <symbol name="D" volume="214573" mkttouch="7.82" mktmatch="6.26" matchedshares="136485" routedshares="42888" />
   <symbol name="XL" volume="214455" mkttouch="8.07" mktmatch="6.45" matchedshares="134286" routedshares="43169" />
   <symbol name="HOT" volume="212933" mkttouch="7.94" mktmatch="6.56" matchedshares="124991" routedshares="36842" />
   <symbol name="FNFG" volume="212671" mkttouch="11.27" mktmatch="7.42" matchedshares="128236" routedshares="72626" />
   <symbol name="ACLI" volume="212556" mkttouch="7.73" mktmatch="6.38" matchedshares="163902" routedshares="37060" />
   <symbol name="DO" volume="212306" mkttouch="10.71" mktmatch="9.14" matchedshares="144908" routedshares="30998" />
   <symbol name="PAL" volume="211938" mkttouch="6.55" mktmatch="1.8" matchedshares="42707" routedshares="153790" />
   <symbol name="SPSN" volume="211936" mkttouch="14.9" mktmatch="13.16" matchedshares="173390" routedshares="24798" />
   <symbol name="WSM" volume="211798" mkttouch="9.93" mktmatch="8.02" matchedshares="148793" routedshares="40824" />
   <symbol name="LINTA" volume="211496" mkttouch="8.8" mktmatch="8.16" matchedshares="180129" routedshares="15365" />
   <symbol name="WSH" volume="211449" mkttouch="12.83" mktmatch="12.29" matchedshares="183281" routedshares="8968" />
   <symbol name="SPG" volume="210852" mkttouch="11.46" mktmatch="10.61" matchedshares="152893" routedshares="15659" />
   <symbol name="ACE" volume="210832" mkttouch="8.82" mktmatch="8.47" matchedshares="152650" routedshares="8382" />
   <symbol name="LM" volume="210434" mkttouch="12.42" mktmatch="11.02" matchedshares="133323" routedshares="23611" />
   <symbol name="HOLX" volume="210320" mkttouch="8.62" mktmatch="8.03" matchedshares="189584" routedshares="14541" />
   <symbol name="GNW" volume="210260" mkttouch="7.12" mktmatch="6.35" matchedshares="163136" routedshares="22824" />
   <symbol name="BUCY" volume="210182" mkttouch="12.53" mktmatch="10.89" matchedshares="155228" routedshares="27541" />
   <symbol name="ONXX" volume="209368" mkttouch="19.82" mktmatch="17.43" matchedshares="165698" routedshares="25225" />
   <symbol name="IPG" volume="209238" mkttouch="2.66" mktmatch="2.26" matchedshares="127745" routedshares="31193" />
   <symbol name="ING" volume="209146" mkttouch="10.42" mktmatch="9.84" matchedshares="153946" routedshares="11500" />
   <symbol name="HOG" volume="208520" mkttouch="9.32" mktmatch="8.25" matchedshares="150083" routedshares="24037" />
   <symbol name="CZN" volume="206974" mkttouch="5.84" mktmatch="5.1" matchedshares="155044" routedshares="26330" />
   <symbol name="FNF" volume="206611" mkttouch="7.09" mktmatch="6.56" matchedshares="129911" routedshares="15700" />
   <symbol name="CDE" volume="206034" mkttouch="2.59" mktmatch="2.42" matchedshares="182038" routedshares="13196" />
   <symbol name="MTG" volume="205830" mkttouch="7.5" mktmatch="4.77" matchedshares="104199" routedshares="75031" />
   <symbol name="BXP" volume="204949" mkttouch="13.9" mktmatch="13.28" matchedshares="141562" routedshares="9087" />
   <symbol name="SLW" volume="204914" mkttouch="6.45" mktmatch="4.62" matchedshares="128059" routedshares="58055" />
   <symbol name="FRO" volume="204861" mkttouch="10.55" mktmatch="9.48" matchedshares="146443" routedshares="20818" />
   <symbol name="DRE" volume="204381" mkttouch="10.31" mktmatch="8.07" matchedshares="132541" routedshares="44540" />
   <symbol name="PFG" volume="204206" mkttouch="10.18" mktmatch="9.21" matchedshares="154842" routedshares="19464" />
   <symbol name="SMTC" volume="203948" mkttouch="16.07" mktmatch="13.65" matchedshares="157046" routedshares="30720" />
   <symbol name="OVTI" volume="203761" mkttouch="11.52" mktmatch="10.09" matchedshares="160943" routedshares="25218" />
   <symbol name="IGT" volume="203356" mkttouch="6.1" mktmatch="5.14" matchedshares="144497" routedshares="32059" />
   <symbol name="UNP" volume="202790" mkttouch="8.12" mktmatch="5.98" matchedshares="103899" routedshares="53441" />
   <symbol name="ISIL" volume="202044" mkttouch="12.36" mktmatch="11.04" matchedshares="164098" routedshares="21597" />
   <symbol name="AATI" volume="201992" mkttouch="6.37" mktmatch="5.85" matchedshares="169715" routedshares="16405" />
   <symbol name="VOD" volume="201335" mkttouch="10.11" mktmatch="9.03" matchedshares="125698" routedshares="21437" />
   <symbol name="K" volume="200157" mkttouch="8.48" mktmatch="7.91" matchedshares="155039" routedshares="13418" />
   <symbol name="ANAD" volume="200093" mkttouch="15.43" mktmatch="12.73" matchedshares="154477" routedshares="35005" />
   <symbol name="BP" volume="199710" mkttouch="5.88" mktmatch="4.39" matchedshares="114951" routedshares="50559" />
   <symbol name="UPS" volume="199469" mkttouch="5.87" mktmatch="5.16" matchedshares="136008" routedshares="24274" />
   <symbol name="CX" volume="198228" mkttouch="7.65" mktmatch="6.51" matchedshares="130560" routedshares="29568" />
   <symbol name="VIP" volume="198049" mkttouch="8.4" mktmatch="6.48" matchedshares="117188" routedshares="45261" />
   <symbol name="INFY" volume="197654" mkttouch="7.24" mktmatch="6.39" matchedshares="160439" routedshares="23291" />
   <symbol name="EQIX" volume="196824" mkttouch="16.79" mktmatch="14.14" matchedshares="154253" routedshares="31080" />
   <symbol name="LOGI" volume="195961" mkttouch="10.71" mktmatch="9.79" matchedshares="173994" routedshares="16736" />
   <symbol name="BRKL" volume="195674" mkttouch="19.46" mktmatch="7.31" matchedshares="68692" routedshares="122159" />
   <symbol name="ADCT" volume="195054" mkttouch="13.68" mktmatch="11.43" matchedshares="145161" routedshares="32118" />
   <symbol name="PMTC" volume="194712" mkttouch="19.98" mktmatch="16.05" matchedshares="149010" routedshares="38282" />
   <symbol name="MCO" volume="193972" mkttouch="7.16" mktmatch="6.4" matchedshares="136055" routedshares="20517" />
   <symbol name="BRKS" volume="193448" mkttouch="15.43" mktmatch="12.45" matchedshares="133500" routedshares="37378" />
   <symbol name="ADS" volume="193369" mkttouch="7.06" mktmatch="6.49" matchedshares="92514" routedshares="15555" />
   <symbol name="NKE" volume="191925" mkttouch="7.19" mktmatch="6.54" matchedshares="134276" routedshares="17349" />
   <symbol name="SHW" volume="191500" mkttouch="7.05" mktmatch="6.35" matchedshares="134716" routedshares="18884" />
   <symbol name="SWN" volume="191482" mkttouch="6.05" mktmatch="4.64" matchedshares="107960" routedshares="44722" />
   <symbol name="GIS" volume="191180" mkttouch="6.91" mktmatch="5.96" matchedshares="129507" routedshares="26273" />
   <symbol name="NFLX" volume="190494" mkttouch="19.8" mktmatch="14.07" matchedshares="117836" routedshares="55099" />
   <symbol name="SYY" volume="190422" mkttouch="6.5" mktmatch="5.53" matchedshares="139978" routedshares="28444" />
   <symbol name="ESV" volume="190277" mkttouch="8.68" mktmatch="7.62" matchedshares="132383" routedshares="23194" />
   <symbol name="RYL" volume="190126" mkttouch="9.1" mktmatch="7.83" matchedshares="119879" routedshares="26647" />
   <symbol name="ETR" volume="189302" mkttouch="10.41" mktmatch="8.82" matchedshares="144674" routedshares="28928" />
   <symbol name="NDAQ" volume="188888" mkttouch="11.36" mktmatch="9.62" matchedshares="146215" routedshares="28957" />
   <symbol name="ROK" volume="188872" mkttouch="12.06" mktmatch="11.35" matchedshares="156948" routedshares="11221" />
   <symbol name="WERN" volume="188824" mkttouch="12.06" mktmatch="11.49" matchedshares="171338" routedshares="8948" />
   <symbol name="EK" volume="188816" mkttouch="6.59" mktmatch="5.99" matchedshares="131191" routedshares="17125" />
   <symbol name="FTO" volume="188678" mkttouch="10.89" mktmatch="9.94" matchedshares="147849" routedshares="16429" />
   <symbol name="SRP" volume="188582" mkttouch="5.05" mktmatch="4.41" matchedshares="90672" routedshares="24210" />
   <symbol name="CA" volume="187771" mkttouch="6.19" mktmatch="5.92" matchedshares="164369" routedshares="8202" />
   <symbol name="CMOS" volume="187549" mkttouch="26.77" mktmatch="26.15" matchedshares="176949" routedshares="4300" />
   <symbol name="LSCC" volume="187254" mkttouch="28.36" mktmatch="25.33" matchedshares="163495" routedshares="19996" />
   <symbol name="CL" volume="187068" mkttouch="7.2" mktmatch="6.49" matchedshares="125769" routedshares="18399" />
   <symbol name="ITT" volume="187019" mkttouch="13.1" mktmatch="12.59" matchedshares="125071" routedshares="7148" />
   <symbol name="ARUN" volume="186777" mkttouch="6.99" mktmatch="5.11" matchedshares="115778" routedshares="50162" />
   <symbol name="FHN" volume="186446" mkttouch="8.46" mktmatch="6.87" matchedshares="123298" routedshares="35048" />
   <symbol name="NWS" volume="186227" mkttouch="4.99" mktmatch="4.41" matchedshares="134256" routedshares="21571" />
   <symbol name="MFA" volume="186215" mkttouch="3.98" mktmatch="3.58" matchedshares="122985" routedshares="18730" />
   <symbol name="WMI" volume="185767" mkttouch="6.31" mktmatch="5.71" matchedshares="116785" routedshares="17782" />
   <symbol name="MNST" volume="185332" mkttouch="12.31" mktmatch="11.79" matchedshares="148246" routedshares="7812" />
   <symbol name="STLD" volume="184286" mkttouch="10.57" mktmatch="9.82" matchedshares="159995" routedshares="13160" />
   <symbol name="CI" volume="184204" mkttouch="6.35" mktmatch="5.28" matchedshares="120740" routedshares="31164" />
   <symbol name="GMST" volume="183988" mkttouch="8.59" mktmatch="7.83" matchedshares="148715" routedshares="16226" />
   <symbol name="ETN" volume="183772" mkttouch="9.74" mktmatch="9.12" matchedshares="128993" routedshares="11579" />
   <symbol name="TMX" volume="183021" mkttouch="6.11" mktmatch="5.44" matchedshares="105216" routedshares="20005" />
   <symbol name="TPPH" volume="182049" mkttouch="3.38" mktmatch="0.88" matchedshares="41085" routedshares="134364" />
   <symbol name="DF" volume="180904" mkttouch="9.34" mktmatch="8.47" matchedshares="119035" routedshares="16869" />
   <symbol name="AMP" volume="180837" mkttouch="9.32" mktmatch="8.67" matchedshares="127885" routedshares="12652" />
   <symbol name="DISH" volume="180214" mkttouch="10.57" mktmatch="9.86" matchedshares="140281" routedshares="12110" />
   <symbol name="EXC" volume="179046" mkttouch="7.48" mktmatch="6.75" matchedshares="129565" routedshares="17581" />
   <symbol name="EMKR" volume="178905" mkttouch="4.68" mktmatch="3.36" matchedshares="107247" routedshares="50460" />
   <symbol name="MTW" volume="178180" mkttouch="10.3" mktmatch="8.45" matchedshares="111594" routedshares="31986" />
   <symbol name="UNM" volume="177926" mkttouch="7.09" mktmatch="6.26" matchedshares="133265" routedshares="20761" />
   <symbol name="RSH" volume="175361" mkttouch="6.5" mktmatch="5.43" matchedshares="116993" routedshares="28968" />
   <symbol name="TPX" volume="174695" mkttouch="9.65" mktmatch="8.02" matchedshares="96898" routedshares="29597" />
   <symbol name="EWG" volume="174427" mkttouch="15.77" mktmatch="15.73" matchedshares="169057" routedshares="400" />
   <symbol name="AKS" volume="173461" mkttouch="8.84" mktmatch="7.27" matchedshares="92206" routedshares="30855" />
   <symbol name="PRXI" volume="173399" mkttouch="5.95" mktmatch="2.94" matchedshares="77592" routedshares="87872" />
   <symbol name="RDN" volume="172957" mkttouch="4.32" mktmatch="2.85" matchedshares="76943" routedshares="58914" />
   <symbol name="BMRN" volume="172923" mkttouch="13.15" mktmatch="10.76" matchedshares="120688" routedshares="31404" />
   <symbol name="RIO-" volume="172844" mkttouch="4.51" mktmatch="4.39" matchedshares="99525" routedshares="4636" />
   <symbol name="NFX" volume="172737" mkttouch="11.72" mktmatch="10.88" matchedshares="118741" routedshares="12396" />
   <symbol name="ECLP" volume="172228" mkttouch="12.54" mktmatch="11.0" matchedshares="135027" routedshares="21253" />
   <symbol name="ZMH" volume="171666" mkttouch="9.64" mktmatch="6.95" matchedshares="83301" routedshares="47845" />
   <symbol name="MA" volume="171556" mkttouch="5.87" mktmatch="4.7" matchedshares="107386" routedshares="34070" />
   <symbol name="DLTR" volume="171544" mkttouch="15.17" mktmatch="13.37" matchedshares="145481" routedshares="20318" />
   <symbol name="CB" volume="171480" mkttouch="7.43" mktmatch="6.91" matchedshares="132630" routedshares="11850" />
   <symbol name="XRAY" volume="171321" mkttouch="8.62" mktmatch="7.41" matchedshares="126227" routedshares="23973" />
   <symbol name="IBN" volume="171244" mkttouch="10.03" mktmatch="8.82" matchedshares="105657" routedshares="20787" />
   <symbol name="FLIR" volume="171079" mkttouch="13.95" mktmatch="12.11" matchedshares="136977" routedshares="22632" />
   <symbol name="SHY" volume="171013" mkttouch="9.34" mktmatch="6.95" matchedshares="122864" routedshares="43749" />
   <symbol name="SCMR" volume="171011" mkttouch="11.6" mktmatch="11.26" matchedshares="153543" routedshares="4900" />
   <symbol name="BC" volume="170855" mkttouch="12.27" mktmatch="10.51" matchedshares="122024" routedshares="24431" />
   <symbol name="MUR" volume="170834" mkttouch="12.33" mktmatch="11.33" matchedshares="109329" routedshares="13805" />
   <symbol name="GLBL" volume="170772" mkttouch="13.87" mktmatch="12.55" matchedshares="145576" routedshares="16280" />
   <symbol name="NYB" volume="170545" mkttouch="7.2" mktmatch="6.19" matchedshares="128616" routedshares="23929" />
   <symbol name="ASIA" volume="170446" mkttouch="6.89" mktmatch="4.91" matchedshares="96129" routedshares="48945" />
   <symbol name="OMC" volume="169628" mkttouch="8.32" mktmatch="7.46" matchedshares="122476" routedshares="17352" />
   <symbol name="FDX" volume="169488" mkttouch="8.1" mktmatch="7.58" matchedshares="105846" routedshares="11042" />
   <symbol name="FULT" volume="169440" mkttouch="12.84" mktmatch="8.84" matchedshares="111419" routedshares="52841" />
   <symbol name="PCZ" volume="169190" mkttouch="11.36" mktmatch="9.24" matchedshares="118090" routedshares="31600" />
   <symbol name="IPCR" volume="168839" mkttouch="9.43" mktmatch="7.96" matchedshares="118248" routedshares="26313" />
   <symbol name="CHINA" volume="168544" mkttouch="14.73" mktmatch="13.81" matchedshares="150010" routedshares="10510" />
   <symbol name="WFSL" volume="168290" mkttouch="16.37" mktmatch="11.18" matchedshares="110130" routedshares="53348" />
   <symbol name="TIF" volume="168143" mkttouch="9.6" mktmatch="8.56" matchedshares="98715" routedshares="18273" />
   <symbol name="RL" volume="167872" mkttouch="8.61" mktmatch="7.4" matchedshares="119807" routedshares="23565" />
   <symbol name="TQNT" volume="167645" mkttouch="10.56" mktmatch="9.92" matchedshares="145538" routedshares="10227" />
   <symbol name="LPL" volume="167380" mkttouch="9.27" mktmatch="8.24" matchedshares="105543" routedshares="18537" />
   <symbol name="MYL" volume="167319" mkttouch="6.3" mktmatch="6.16" matchedshares="144053" routedshares="3566" />
   <symbol name="JCI" volume="166993" mkttouch="7.4" mktmatch="6.54" matchedshares="121415" routedshares="19278" />
   <symbol name="MT" volume="166335" mkttouch="6.52" mktmatch="5.57" matchedshares="100503" routedshares="24132" />
   <symbol name="IMCL" volume="166328" mkttouch="9.95" mktmatch="8.41" matchedshares="130450" routedshares="25783" />
   <symbol name="LINE" volume="166165" mkttouch="3.23" mktmatch="2.26" matchedshares="99265" routedshares="50003" />
   <symbol name="MOLX" volume="165905" mkttouch="14.53" mktmatch="12.53" matchedshares="135524" routedshares="22832" />
   <symbol name="ITW" volume="165857" mkttouch="6.51" mktmatch="5.84" matchedshares="118152" routedshares="17105" />
   <symbol name="SIGM" volume="165844" mkttouch="12.23" mktmatch="10.78" matchedshares="137983" routedshares="19700" />
   <symbol name="UNG" volume="165842" mkttouch="16.92" mktmatch="10.41" matchedshares="101998" routedshares="63844" />
   <symbol name="CBH" volume="165320" mkttouch="9.43" mktmatch="7.62" matchedshares="116873" routedshares="31647" />
   <symbol name="CS" volume="165246" mkttouch="11.94" mktmatch="11.32" matchedshares="135159" routedshares="8587" />
   <symbol name="CAG" volume="164605" mkttouch="3.71" mktmatch="3.44" matchedshares="109117" routedshares="12188" />
   <symbol name="MFE" volume="164445" mkttouch="16.0" mktmatch="14.74" matchedshares="122407" routedshares="12938" />
   <symbol name="SU" volume="164302" mkttouch="11.53" mktmatch="9.59" matchedshares="110103" routedshares="27599" />
   <symbol name="KEY" volume="164138" mkttouch="4.79" mktmatch="3.97" matchedshares="111676" routedshares="28359" />
   <symbol name="PX" volume="162596" mkttouch="9.83" mktmatch="9.12" matchedshares="113271" routedshares="11725" />
   <symbol name="KWK" volume="162309" mkttouch="8.08" mktmatch="7.18" matchedshares="120254" routedshares="18055" />
   <symbol name="KIM" volume="162138" mkttouch="8.99" mktmatch="8.45" matchedshares="122298" routedshares="9840" />
   <symbol name="PCL" volume="161974" mkttouch="8.67" mktmatch="7.5" matchedshares="109283" routedshares="21991" />
   <symbol name="BX" volume="161785" mkttouch="5.56" mktmatch="4.12" matchedshares="85611" routedshares="42043" />
   <symbol name="LFC" volume="161461" mkttouch="10.61" mktmatch="9.32" matchedshares="91029" routedshares="19732" />
   <symbol name="IAR" volume="160944" mkttouch="6.14" mktmatch="4.82" matchedshares="98593" routedshares="34651" />
   <symbol name="IMB" volume="160785" mkttouch="4.37" mktmatch="2.66" matchedshares="71409" routedshares="63176" />
   <symbol name="JEF" volume="159696" mkttouch="5.24" mktmatch="4.79" matchedshares="95645" routedshares="13651" />
   <symbol name="DVA" volume="159530" mkttouch="6.45" mktmatch="3.17" matchedshares="55820" routedshares="81010" />
   <symbol name="NCR" volume="159498" mkttouch="8.17" mktmatch="7.54" matchedshares="121411" routedshares="12287" />
   <symbol name="AN" volume="159340" mkttouch="6.3" mktmatch="5.65" matchedshares="117762" routedshares="16478" />
   <symbol name="HUM" volume="158786" mkttouch="7.52" mktmatch="6.29" matchedshares="76411" routedshares="25875" />
   <symbol name="DVY" volume="158208" mkttouch="14.05" mktmatch="13.52" matchedshares="148634" routedshares="5969" />
   <symbol name="LXK" volume="156653" mkttouch="7.13" mktmatch="5.84" matchedshares="100272" routedshares="28281" />
   <symbol name="CEPH" volume="156520" mkttouch="10.43" mktmatch="7.51" matchedshares="101720" routedshares="43863" />
   <symbol name="MCK" volume="156127" mkttouch="5.74" mktmatch="5.37" matchedshares="126472" routedshares="9955" />
   <symbol name="PMI" volume="155670" mkttouch="7.08" mktmatch="5.7" matchedshares="96850" routedshares="30320" />
   <symbol name="GD" volume="154831" mkttouch="8.83" mktmatch="7.3" matchedshares="105477" routedshares="26854" />
   <symbol name="ORLY" volume="154728" mkttouch="18.0" mktmatch="13.67" matchedshares="110294" routedshares="37167" />
   <symbol name="ZQK" volume="154680" mkttouch="9.69" mktmatch="9.29" matchedshares="120546" routedshares="6334" />
   <symbol name="HNT" volume="154642" mkttouch="8.06" mktmatch="6.98" matchedshares="105446" routedshares="20796" />
   <symbol name="SIMG" volume="154252" mkttouch="17.77" mktmatch="17.26" matchedshares="79826" routedshares="4450" />
   <symbol name="INFA" volume="153236" mkttouch="15.15" mktmatch="13.72" matchedshares="131779" routedshares="14523" />
   <symbol name="BCS" volume="152687" mkttouch="9.35" mktmatch="7.71" matchedshares="93821" routedshares="26860" />
   <symbol name="CNB" volume="152196" mkttouch="7.52" mktmatch="6.35" matchedshares="104964" routedshares="23732" />
   <symbol name="HERO" volume="152151" mkttouch="7.33" mktmatch="6.34" matchedshares="110506" routedshares="20631" />
   <symbol name="DNR" volume="152055" mkttouch="9.93" mktmatch="9.39" matchedshares="120969" routedshares="8286" />
   <symbol name="AOC" volume="152005" mkttouch="7.06" mktmatch="6.12" matchedshares="104993" routedshares="20212" />
   <symbol name="BQI" volume="151476" mkttouch="7.27" mktmatch="7.06" matchedshares="65038" routedshares="4300" />
   <symbol name="CTAS" volume="151448" mkttouch="10.25" mktmatch="9.41" matchedshares="123367" routedshares="12411" />
   <symbol name="COG" volume="151057" mkttouch="5.78" mktmatch="5.01" matchedshares="85636" routedshares="19921" />
   <symbol name="TXT" volume="150503" mkttouch="9.75" mktmatch="8.78" matchedshares="116754" routedshares="15049" />
   <symbol name="WY" volume="150309" mkttouch="6.67" mktmatch="5.0" matchedshares="92758" routedshares="37614" />
   <symbol name="HL" volume="150047" mkttouch="7.47" mktmatch="6.12" matchedshares="107102" routedshares="27045" />
   <symbol name="CIG" volume="149465" mkttouch="12.36" mktmatch="11.98" matchedshares="120028" routedshares="4700" />
   <symbol name="LNC" volume="149428" mkttouch="7.97" mktmatch="7.26" matchedshares="106585" routedshares="13343" />
   <symbol name="FXP" volume="148928" mkttouch="5.57" mktmatch="3.35" matchedshares="78937" routedshares="59451" />
   <symbol name="RMBS" volume="148514" mkttouch="10.24" mktmatch="8.35" matchedshares="115441" routedshares="27410" />
   <symbol name="TE" volume="148046" mkttouch="8.32" mktmatch="7.97" matchedshares="118576" routedshares="6070" />
   <symbol name="BBI" volume="147728" mkttouch="7.05" mktmatch="5.22" matchedshares="98124" routedshares="38304" />
   <symbol name="TTWO" volume="147146" mkttouch="5.94" mktmatch="4.38" matchedshares="97511" routedshares="38703" />
   <symbol name="FII" volume="146581" mkttouch="11.78" mktmatch="9.12" matchedshares="94930" routedshares="33151" />
   <symbol name="RYAAY" volume="146346" mkttouch="11.18" mktmatch="7.37" matchedshares="77234" routedshares="49951" />
   <symbol name="CNP" volume="145557" mkttouch="8.1" mktmatch="7.57" matchedshares="110864" routedshares="9493" />
   <symbol name="FLR" volume="145554" mkttouch="8.86" mktmatch="7.48" matchedshares="102342" routedshares="22612" />
   <symbol name="LVS" volume="145333" mkttouch="7.21" mktmatch="6.32" matchedshares="81134" routedshares="17997" />
   <symbol name="CTL" volume="144463" mkttouch="7.5" mktmatch="6.85" matchedshares="90158" routedshares="12605" />
   <symbol name="PH" volume="143818" mkttouch="8.31" mktmatch="7.68" matchedshares="112651" routedshares="10967" />
   <symbol name="TRID" volume="143452" mkttouch="14.32" mktmatch="13.25" matchedshares="116850" routedshares="10728" />
   <symbol name="ELN" volume="143429" mkttouch="3.61" mktmatch="2.87" matchedshares="71649" routedshares="29580" />
   <symbol name="RJF" volume="143171" mkttouch="7.46" mktmatch="5.99" matchedshares="93318" routedshares="28153" />
   <symbol name="LPX" volume="142686" mkttouch="9.95" mktmatch="9.41" matchedshares="106579" routedshares="7707" />
   <symbol name="SRE" volume="142306" mkttouch="8.72" mktmatch="8.24" matchedshares="97084" routedshares="7822" />
   <symbol name="NTRI" volume="141927" mkttouch="6.31" mktmatch="4.33" matchedshares="81400" routedshares="44572" />
   <symbol name="ACXM" volume="141866" mkttouch="13.36" mktmatch="11.05" matchedshares="109115" routedshares="24533" />
   <symbol name="ARNA" volume="141447" mkttouch="10.89" mktmatch="10.02" matchedshares="127477" routedshares="11342" />
   <symbol name="FDG" volume="141165" mkttouch="11.5" mktmatch="9.7" matchedshares="99451" routedshares="22129" />
   <symbol name="ICE" volume="140473" mkttouch="10.77" mktmatch="9.15" matchedshares="89689" routedshares="21084" />
   <symbol name="OSIP" volume="139924" mkttouch="14.02" mktmatch="12.08" matchedshares="106736" routedshares="19322" />
   <symbol name="ASX" volume="139633" mkttouch="14.45" mktmatch="14.4" matchedshares="129333" routedshares="500" />
   <symbol name="LBTYA" volume="139465" mkttouch="10.46" mktmatch="9.85" matchedshares="120849" routedshares="8111" />
   <symbol name="VMC" volume="139350" mkttouch="6.35" mktmatch="5.32" matchedshares="81980" routedshares="22670" />
   <symbol name="SRS" volume="139292" mkttouch="8.52" mktmatch="7.77" matchedshares="117382" routedshares="12341" />
   <symbol name="FPL" volume="139252" mkttouch="7.63" mktmatch="6.6" matchedshares="88776" routedshares="18776" />
   <symbol name="DSCO" volume="139059" mkttouch="16.0" mktmatch="15.55" matchedshares="124323" routedshares="3934" />
   <symbol name="MHP" volume="137973" mkttouch="7.75" mktmatch="6.4" matchedshares="83732" routedshares="23941" />
   <symbol name="CMS" volume="137927" mkttouch="6.39" mktmatch="6.26" matchedshares="97273" routedshares="2854" />
   <symbol name="CREE" volume="137500" mkttouch="12.5" mktmatch="10.35" matchedshares="97432" routedshares="23674" />
   <symbol name="UTIW" volume="136869" mkttouch="12.0" mktmatch="10.21" matchedshares="101723" routedshares="20442" />
   <symbol name="O" volume="136865" mkttouch="9.04" mktmatch="8.15" matchedshares="109457" routedshares="13508" />
   <symbol name="BIG" volume="136661" mkttouch="6.65" mktmatch="5.81" matchedshares="88687" routedshares="17274" />
   <symbol name="DNA" volume="136184" mkttouch="4.3" mktmatch="3.28" matchedshares="71625" routedshares="32259" />
   <symbol name="KMX" volume="135823" mkttouch="4.28" mktmatch="2.92" matchedshares="75975" routedshares="42948" />
   <symbol name="BRLC" volume="135720" mkttouch="8.15" mktmatch="7.74" matchedshares="122045" routedshares="6975" />
   <symbol name="PXP" volume="135650" mkttouch="11.49" mktmatch="8.95" matchedshares="86999" routedshares="29950" />
   <symbol name="AMLN" volume="135451" mkttouch="8.2" mktmatch="7.03" matchedshares="107906" routedshares="19354" />
   <symbol name="CINF" volume="135106" mkttouch="13.56" mktmatch="12.87" matchedshares="114794" routedshares="6837" />
   <symbol name="DDR" volume="135103" mkttouch="12.88" mktmatch="12.02" matchedshares="99926" routedshares="9077" />
   <symbol name="SNPS" volume="134584" mkttouch="13.2" mktmatch="11.75" matchedshares="105967" routedshares="14802" />
   <symbol name="SKM" volume="134487" mkttouch="7.88" mktmatch="7.73" matchedshares="102387" routedshares="2600" />
   <symbol name="TSN" volume="134448" mkttouch="5.74" mktmatch="5.32" matchedshares="107248" routedshares="9700" />
   <symbol name="THQI" volume="134431" mkttouch="13.36" mktmatch="11.92" matchedshares="86723" routedshares="14476" />
   <symbol name="SE" volume="134199" mkttouch="5.41" mktmatch="5.12" matchedshares="95231" routedshares="7168" />
   <symbol name="ZGEN" volume="134154" mkttouch="12.18" mktmatch="9.85" matchedshares="88505" routedshares="25655" />
   <symbol name="CBI" volume="133401" mkttouch="12.87" mktmatch="11.05" matchedshares="92243" routedshares="18858" />
   <symbol name="IWN" volume="133312" mkttouch="10.86" mktmatch="10.45" matchedshares="116000" routedshares="5103" />
   <symbol name="AAP" volume="133204" mkttouch="9.04" mktmatch="7.6" matchedshares="81961" routedshares="21143" />
   <symbol name="USTR" volume="133124" mkttouch="10.49" mktmatch="7.42" matchedshares="74670" routedshares="38878" />
   <symbol name="VIA.B" volume="132983" mkttouch="3.09" mktmatch="2.79" matchedshares="75024" routedshares="12859" />
   <symbol name="ADPT" volume="132422" mkttouch="19.38" mktmatch="18.41" matchedshares="99598" routedshares="6606" />
   <symbol name="SONS" volume="132389" mkttouch="6.96" mktmatch="6.05" matchedshares="99152" routedshares="17371" />
   <symbol name="ACH" volume="132239" mkttouch="7.95" mktmatch="5.91" matchedshares="77902" routedshares="33937" />
   <symbol name="SIAL" volume="131864" mkttouch="12.11" mktmatch="10.77" matchedshares="108303" routedshares="14660" />
   <symbol name="HLX" volume="131796" mkttouch="4.28" mktmatch="3.74" matchedshares="76792" routedshares="16404" />
   <symbol name="RRD" volume="131451" mkttouch="9.62" mktmatch="8.44" matchedshares="87822" routedshares="16129" />
   <symbol name="KRY" volume="131280" mkttouch="10.93" mktmatch="10.41" matchedshares="107280" routedshares="6300" />
   <symbol name="OXPS" volume="131108" mkttouch="14.69" mktmatch="12.79" matchedshares="104581" routedshares="16979" />
   <symbol name="MPEL" volume="131046" mkttouch="7.23" mktmatch="5.43" matchedshares="83240" routedshares="32730" />
   <symbol name="BJ" volume="130984" mkttouch="8.49" mktmatch="7.56" matchedshares="97828" routedshares="14356" />
   <symbol name="TRMB" volume="130794" mkttouch="12.81" mktmatch="10.09" matchedshares="80905" routedshares="27732" />
   <symbol name="CCE" volume="130783" mkttouch="5.62" mktmatch="5.21" matchedshares="98783" routedshares="9400" />
   <symbol name="SBAC" volume="130207" mkttouch="16.92" mktmatch="14.32" matchedshares="100030" routedshares="19972" />
   <symbol name="TCB" volume="130202" mkttouch="7.67" mktmatch="6.5" matchedshares="94421" routedshares="19881" />
   <symbol name="SUN" volume="130199" mkttouch="7.1" mktmatch="5.75" matchedshares="80814" routedshares="24685" />
   <symbol name="CPN" volume="130091" mkttouch="1.14" mktmatch="0.75" matchedshares="64152" routedshares="44400" />
   <symbol name="MEDX" volume="129966" mkttouch="10.86" mktmatch="10.27" matchedshares="112396" routedshares="7107" />
   <symbol name="CELL" volume="129396" mkttouch="14.2" mktmatch="12.93" matchedshares="104757" routedshares="11550" />
   <symbol name="PLCE" volume="128756" mkttouch="14.17" mktmatch="11.79" matchedshares="97623" routedshares="21585" />
   <symbol name="ACLS" volume="128664" mkttouch="17.02" mktmatch="15.47" matchedshares="109329" routedshares="11766" />
   <symbol name="ZOLT" volume="128446" mkttouch="11.23" mktmatch="9.27" matchedshares="99799" routedshares="22442" />
   <symbol name="AEO" volume="128397" mkttouch="5.34" mktmatch="4.49" matchedshares="87875" routedshares="20572" />
   <symbol name="UNTD" volume="128235" mkttouch="12.34" mktmatch="9.5" matchedshares="91920" routedshares="29428" />
   <symbol name="PVX" volume="128126" mkttouch="8.74" mktmatch="6.72" matchedshares="79755" routedshares="29538" />
   <symbol name="CEG" volume="127255" mkttouch="10.06" mktmatch="8.95" matchedshares="97053" routedshares="14002" />
   <symbol name="HPC" volume="127242" mkttouch="9.0" mktmatch="8.82" matchedshares="63942" routedshares="2500" />
   <symbol name="PEG" volume="127238" mkttouch="5.53" mktmatch="5.3" matchedshares="96694" routedshares="5327" />
   <symbol name="ODP" volume="127220" mkttouch="4.95" mktmatch="3.73" matchedshares="77055" routedshares="31265" />
   <symbol name="DHR" volume="126575" mkttouch="7.75" mktmatch="7.2" matchedshares="97674" routedshares="9001" />
   <symbol name="RVBD" volume="126463" mkttouch="9.01" mktmatch="7.69" matchedshares="103155" routedshares="18478" />
   <symbol name="SHPGY" volume="126283" mkttouch="8.21" mktmatch="6.42" matchedshares="85935" routedshares="27553" />
   <symbol name="CPST" volume="126260" mkttouch="13.16" mktmatch="11.07" matchedshares="106044" routedshares="20116" />
   <symbol name="EHTH" volume="126219" mkttouch="6.96" mktmatch="5.18" matchedshares="66380" routedshares="32298" />
   <symbol name="MIR" volume="126101" mkttouch="7.28" mktmatch="7.09" matchedshares="89906" routedshares="3400" />
   <symbol name="RADS" volume="125978" mkttouch="6.54" mktmatch="4.94" matchedshares="79067" routedshares="30725" />
   <symbol name="FAST" volume="125421" mkttouch="10.43" mktmatch="9.88" matchedshares="110573" routedshares="6566" />
   <symbol name="AUO" volume="125409" mkttouch="5.31" mktmatch="4.71" matchedshares="81216" routedshares="14093" />
   <symbol name="RHI" volume="125215" mkttouch="8.65" mktmatch="7.93" matchedshares="86244" routedshares="10471" />
   <symbol name="TEL" volume="124954" mkttouch="5.98" mktmatch="5.57" matchedshares="72615" routedshares="8639" />
   <symbol name="PLLL" volume="124818" mkttouch="11.71" mktmatch="9.83" matchedshares="99981" routedshares="20012" />
   <symbol name="PLAB" volume="124543" mkttouch="15.39" mktmatch="9.94" matchedshares="70366" routedshares="44156" />
   <symbol name="TECD" volume="124139" mkttouch="9.18" mktmatch="6.42" matchedshares="74763" routedshares="37219" />
   <symbol name="PDCO" volume="123845" mkttouch="12.69" mktmatch="11.24" matchedshares="102691" routedshares="14097" />
   <symbol name="DUG" volume="123728" mkttouch="9.93" mktmatch="7.8" matchedshares="85718" routedshares="26544" />
   <symbol name="CAKE" volume="123728" mkttouch="9.95" mktmatch="9.09" matchedshares="101304" routedshares="10643" />
   <symbol name="XOP" volume="123720" mkttouch="23.57" mktmatch="16.3" matchedshares="85420" routedshares="38200" />
   <symbol name="TIN" volume="123265" mkttouch="5.01" mktmatch="3.78" matchedshares="68665" routedshares="30100" />
   <symbol name="PBR.A" volume="123129" mkttouch="5.71" mktmatch="4.08" matchedshares="47726" routedshares="35091" />
   <symbol name="CHT" volume="122966" mkttouch="7.98" mktmatch="7.83" matchedshares="97866" routedshares="2300" />
   <symbol name="LRY" volume="122731" mkttouch="10.9" mktmatch="10.02" matchedshares="98573" routedshares="9858" />
   <symbol name="DKS" volume="122695" mkttouch="5.89" mktmatch="4.6" matchedshares="75096" routedshares="26799" />
   <symbol name="DRI" volume="122408" mkttouch="6.07" mktmatch="5.67" matchedshares="89094" routedshares="8114" />
   <symbol name="NTGR" volume="122335" mkttouch="7.15" mktmatch="5.43" matchedshares="81946" routedshares="29405" />
   <symbol name="PCP" volume="122215" mkttouch="8.53" mktmatch="7.93" matchedshares="82488" routedshares="8527" />
   <symbol name="RCL" volume="121973" mkttouch="6.0" mktmatch="5.37" matchedshares="91392" routedshares="12781" />
   <symbol name="STO" volume="121867" mkttouch="6.78" mktmatch="6.4" matchedshares="93494" routedshares="6873" />
   <symbol name="AYE" volume="121810" mkttouch="8.38" mktmatch="6.64" matchedshares="70734" routedshares="25276" />
   <symbol name="FISV" volume="121527" mkttouch="9.04" mktmatch="7.29" matchedshares="91877" routedshares="23500" />
   <symbol name="CNQR" volume="120804" mkttouch="15.61" mktmatch="13.21" matchedshares="87234" routedshares="18600" />
   <symbol name="ED" volume="120529" mkttouch="6.25" mktmatch="5.3" matchedshares="78263" routedshares="18266" />
   <symbol name="ARIA" volume="120399" mkttouch="21.89" mktmatch="21.58" matchedshares="118259" routedshares="1740" />
   <symbol name="IDEV" volume="120105" mkttouch="12.32" mktmatch="11.05" matchedshares="93869" routedshares="12404" />
   <symbol name="NHWK" volume="119515" mkttouch="9.97" mktmatch="8.23" matchedshares="90907" routedshares="20919" />
   <symbol name="BCSI" volume="119419" mkttouch="13.0" mktmatch="11.82" matchedshares="102706" routedshares="10836" />
   <symbol name="EQ" volume="119405" mkttouch="10.15" mktmatch="9.51" matchedshares="93452" routedshares="7453" />
   <symbol name="CLF" volume="119209" mkttouch="10.29" mktmatch="9.79" matchedshares="87656" routedshares="5853" />
   <symbol name="TDW" volume="118985" mkttouch="8.79" mktmatch="7.8" matchedshares="85686" routedshares="13399" />
   <symbol name="LGND" volume="118625" mkttouch="19.69" mktmatch="19.44" matchedshares="115699" routedshares="1504" />
   <symbol name="NPBC" volume="118614" mkttouch="9.86" mktmatch="6.52" matchedshares="73386" routedshares="40211" />
   <symbol name="TIE" volume="118496" mkttouch="8.2" mktmatch="6.42" matchedshares="68241" routedshares="25745" />
   <symbol name="JNS" volume="118492" mkttouch="7.92" mktmatch="6.55" matchedshares="79733" routedshares="20459" />
   <symbol name="CHS" volume="118347" mkttouch="4.74" mktmatch="3.79" matchedshares="75207" routedshares="23840" />
   <symbol name="UIS" volume="118159" mkttouch="6.24" mktmatch="5.12" matchedshares="85769" routedshares="21290" />
   <symbol name="HMA" volume="117112" mkttouch="3.71" mktmatch="3.23" matchedshares="76912" routedshares="15200" />
   <symbol name="XEL" volume="116968" mkttouch="6.21" mktmatch="5.53" matchedshares="75464" routedshares="12804" />
   <symbol name="AIZ" volume="116892" mkttouch="9.37" mktmatch="8.1" matchedshares="68884" routedshares="15908" />
   <symbol name="ESI" volume="116808" mkttouch="5.11" mktmatch="3.82" matchedshares="66504" routedshares="29504" />
   <symbol name="BZH" volume="116665" mkttouch="6.95" mktmatch="6.49" matchedshares="73514" routedshares="7651" />
   <symbol name="AMT" volume="116482" mkttouch="6.17" mktmatch="5.22" matchedshares="77924" routedshares="17958" />
   <symbol name="SWC" volume="116452" mkttouch="4.84" mktmatch="3.97" matchedshares="72550" routedshares="20902" />
   <symbol name="RRC" volume="116363" mkttouch="5.5" mktmatch="5.12" matchedshares="76160" routedshares="8039" />
   <symbol name="SONO" volume="116189" mkttouch="5.86" mktmatch="4.8" matchedshares="76604" routedshares="20928" />
   <symbol name="PSUN" volume="115885" mkttouch="13.78" mktmatch="12.72" matchedshares="101381" routedshares="8923" />
   <symbol name="HSY" volume="115837" mkttouch="5.56" mktmatch="5.34" matchedshares="91704" routedshares="4533" />
   <symbol name="TER" volume="115535" mkttouch="5.51" mktmatch="5.16" matchedshares="52296" routedshares="7293" />
   <symbol name="ARAY" volume="115238" mkttouch="17.1" mktmatch="12.38" matchedshares="57881" routedshares="31847" />
   <symbol name="LDK" volume="115216" mkttouch="7.61" mktmatch="6.54" matchedshares="61857" routedshares="16209" />
   <symbol name="SGMS" volume="115210" mkttouch="12.25" mktmatch="10.63" matchedshares="87352" routedshares="15273" />
   <symbol name="LCAV" volume="115107" mkttouch="11.53" mktmatch="8.64" matchedshares="75899" routedshares="28849" />
   <symbol name="DPTR" volume="114847" mkttouch="14.48" mktmatch="13.26" matchedshares="96774" routedshares="9691" />
   <symbol name="TGB" volume="114501" mkttouch="7.32" mktmatch="5.24" matchedshares="67334" routedshares="32573" />
   <symbol name="AZ" volume="114291" mkttouch="7.63" mktmatch="7.52" matchedshares="70125" routedshares="1666" />
   <symbol name="JEC" volume="114071" mkttouch="7.84" mktmatch="7.12" matchedshares="85862" routedshares="10509" />
   <symbol name="EGO" volume="114046" mkttouch="13.33" mktmatch="11.61" matchedshares="83457" routedshares="14664" />
   <symbol name="CBE" volume="113923" mkttouch="9.3" mktmatch="8.24" matchedshares="78438" routedshares="12985" />
   <symbol name="POSS" volume="113513" mkttouch="13.79" mktmatch="12.33" matchedshares="61281" routedshares="12000" />
   <symbol name="FORM" volume="113378" mkttouch="10.56" mktmatch="9.67" matchedshares="78226" routedshares="9565" />
   <symbol name="AAUK" volume="113131" mkttouch="12.26" mktmatch="10.95" matchedshares="98447" routedshares="12059" />
   <symbol name="ALKS" volume="112815" mkttouch="11.81" mktmatch="11.15" matchedshares="101024" routedshares="6364" />
   <symbol name="WPI" volume="112476" mkttouch="7.05" mktmatch="6.63" matchedshares="80645" routedshares="6631" />
   <symbol name="PRW" volume="112432" mkttouch="4.64" mktmatch="0.85" matchedshares="12528" routedshares="91897" />
   <symbol name="QSFT" volume="112378" mkttouch="12.94" mktmatch="10.09" matchedshares="69482" routedshares="24695" />
   <symbol name="ASBC" volume="112129" mkttouch="11.66" mktmatch="11.46" matchedshares="106660" routedshares="1907" />
   <symbol name="EMN" volume="111613" mkttouch="9.98" mktmatch="9.1" matchedshares="81835" routedshares="9857" />
   <symbol name="GNTX" volume="111536" mkttouch="21.6" mktmatch="18.91" matchedshares="91052" routedshares="13887" />
   <symbol name="MDCO" volume="111322" mkttouch="12.39" mktmatch="9.92" matchedshares="74696" routedshares="22166" />
   <symbol name="RDS.A" volume="111180" mkttouch="7.33" mktmatch="6.36" matchedshares="66672" routedshares="14808" />
   <symbol name="AVB" volume="111160" mkttouch="9.55" mktmatch="8.18" matchedshares="74295" routedshares="15965" />
   <symbol name="CSIQ" volume="110907" mkttouch="5.22" mktmatch="3.43" matchedshares="62047" routedshares="38152" />
   <symbol name="SUNH" volume="110849" mkttouch="10.82" mktmatch="8.08" matchedshares="75015" routedshares="28054" />
   <symbol name="FIS" volume="110725" mkttouch="7.19" mktmatch="6.67" matchedshares="79325" routedshares="7900" />
   <symbol name="TS" volume="110564" mkttouch="7.6" mktmatch="6.72" matchedshares="50580" routedshares="12884" />
   <symbol name="CWTR" volume="110420" mkttouch="10.05" mktmatch="9.26" matchedshares="84478" routedshares="8694" />
   <symbol name="CHB" volume="109954" mkttouch="6.13" mktmatch="5.5" matchedshares="78014" routedshares="11340" />
   <symbol name="TSFG" volume="109801" mkttouch="7.86" mktmatch="6.48" matchedshares="80540" routedshares="19336" />
   <symbol name="PCU" volume="109723" mkttouch="9.4" mktmatch="8.67" matchedshares="76998" routedshares="8525" />
   <symbol name="ABI" volume="109718" mkttouch="6.63" mktmatch="6.4" matchedshares="91006" routedshares="3812" />
   <symbol name="DV" volume="109475" mkttouch="7.46" mktmatch="6.37" matchedshares="76147" routedshares="15928" />
   <symbol name="EYE" volume="108849" mkttouch="4.56" mktmatch="3.7" matchedshares="69862" routedshares="20487" />
   <symbol name="PPH" volume="108600" mkttouch="11.12" mktmatch="8.65" matchedshares="82500" routedshares="24100" />
   <symbol name="ARO" volume="108322" mkttouch="5.34" mktmatch="4.99" matchedshares="84016" routedshares="7206" />
   <symbol name="IJR" volume="108210" mkttouch="10.04" mktmatch="7.99" matchedshares="78178" routedshares="22107" />
   <symbol name="SNY" volume="108150" mkttouch="8.37" mktmatch="8.27" matchedshares="67616" routedshares="1334" />
   <symbol name="ULBI" volume="107844" mkttouch="5.3" mktmatch="3.28" matchedshares="57811" routedshares="41032" />
   <symbol name="HK" volume="107122" mkttouch="8.74" mktmatch="7.32" matchedshares="76573" routedshares="17449" />
   <symbol name="CASY" volume="106710" mkttouch="14.3" mktmatch="7.08" matchedshares="47765" routedshares="53841" />
   <symbol name="BEN" volume="106631" mkttouch="8.27" mktmatch="7.41" matchedshares="75430" routedshares="11101" />
   <symbol name="TRAD" volume="106604" mkttouch="12.84" mktmatch="11.05" matchedshares="80469" routedshares="14860" />
   <symbol name="TV" volume="106497" mkttouch="6.88" mktmatch="6.4" matchedshares="61797" routedshares="7500" />
   <symbol name="IM" volume="106325" mkttouch="4.14" mktmatch="3.92" matchedshares="76975" routedshares="5750" />
   <symbol name="AXA" volume="106164" mkttouch="11.74" mktmatch="11.27" matchedshares="74729" routedshares="4235" />
   <symbol name="GGB" volume="105847" mkttouch="5.93" mktmatch="5.49" matchedshares="60769" routedshares="7865" />
   <symbol name="AIV" volume="105647" mkttouch="10.58" mktmatch="9.44" matchedshares="68779" routedshares="11368" />
   <symbol name="R" volume="105518" mkttouch="7.17" mktmatch="6.52" matchedshares="75095" routedshares="9523" />
   <symbol name="ARM" volume="105461" mkttouch="9.78" mktmatch="6.83" matchedshares="54256" routedshares="31805" />
   <symbol name="CAH" volume="105398" mkttouch="5.27" mktmatch="4.8" matchedshares="59878" routedshares="9420" />
   <symbol name="OMX" volume="104556" mkttouch="8.36" mktmatch="6.57" matchedshares="60626" routedshares="22430" />
   <symbol name="CPHD" volume="104131" mkttouch="11.45" mktmatch="10.69" matchedshares="87739" routedshares="6910" />
   <symbol name="UN" volume="104113" mkttouch="4.73" mktmatch="4.62" matchedshares="58913" routedshares="2600" />
   <symbol name="ACTU" volume="104111" mkttouch="12.08" mktmatch="8.97" matchedshares="67126" routedshares="26810" />
   <symbol name="SNE" volume="103938" mkttouch="9.9" mktmatch="7.82" matchedshares="50419" routedshares="21919" />
   <symbol name="AZN" volume="103883" mkttouch="7.15" mktmatch="6.82" matchedshares="68742" routedshares="4741" />
   <symbol name="HSIC" volume="103811" mkttouch="17.05" mktmatch="14.37" matchedshares="80706" routedshares="16330" />
   <symbol name="SKS" volume="103703" mkttouch="5.67" mktmatch="3.91" matchedshares="49387" routedshares="32116" />
   <symbol name="VSEA" volume="103322" mkttouch="5.38" mktmatch="4.28" matchedshares="73006" routedshares="21135" />
   <symbol name="BG" volume="103072" mkttouch="7.13" mktmatch="6.19" matchedshares="64737" routedshares="13535" />
   <symbol name="PCG" volume="102756" mkttouch="6.12" mktmatch="4.68" matchedshares="52687" routedshares="24069" />
   <symbol name="OMTR" volume="102736" mkttouch="10.08" mktmatch="7.73" matchedshares="72750" routedshares="23962" />
   <symbol name="TWC" volume="102691" mkttouch="5.74" mktmatch="5.55" matchedshares="62536" routedshares="3555" />
   <symbol name="HRB" volume="102597" mkttouch="5.7" mktmatch="5.17" matchedshares="80655" routedshares="9642" />
   <symbol name="PPG" volume="102244" mkttouch="5.16" mktmatch="4.79" matchedshares="74970" routedshares="7407" />
   <symbol name="WCG" volume="102132" mkttouch="6.99" mktmatch="5.26" matchedshares="56285" routedshares="25247" />
   <symbol name="ALGN" volume="101855" mkttouch="5.55" mktmatch="4.63" matchedshares="70316" routedshares="16948" />
   <symbol name="FDO" volume="101806" mkttouch="4.85" mktmatch="4.13" matchedshares="70366" routedshares="15040" />
   <symbol name="SBGI" volume="101736" mkttouch="19.21" mktmatch="16.88" matchedshares="76974" routedshares="12334" />
   <symbol name="HOV" volume="101445" mkttouch="3.87" mktmatch="2.8" matchedshares="54280" routedshares="27865" />
   <symbol name="NAPS" volume="100821" mkttouch="21.76" mktmatch="15.8" matchedshares="68529" routedshares="27617" />
   <symbol name="AMCC" volume="100819" mkttouch="14.43" mktmatch="13.45" matchedshares="86965" routedshares="6861" />
   <symbol name="VNO" volume="100698" mkttouch="9.01" mktmatch="8.16" matchedshares="64207" routedshares="9491" />
   <symbol name="WOOF" volume="100601" mkttouch="8.67" mktmatch="6.49" matchedshares="70086" routedshares="25281" />
   <symbol name="NT" volume="100402" mkttouch="4.0" mktmatch="3.72" matchedshares="76572" routedshares="7030" />
   <symbol name="QGLY" volume="100400" mkttouch="76.42" mktmatch="0.15" matchedshares="200" routedshares="100200" />
   <symbol name="LAMR" volume="99897" mkttouch="6.41" mktmatch="5.41" matchedshares="75363" routedshares="15650" />
   <symbol name="EV" volume="99781" mkttouch="6.01" mktmatch="5.33" matchedshares="71597" routedshares="11184" />
   <symbol name="LNCR" volume="99747" mkttouch="10.2" mktmatch="9.28" matchedshares="81383" routedshares="9022" />
   <symbol name="NBL" volume="99593" mkttouch="10.07" mktmatch="8.57" matchedshares="71383" routedshares="14810" />
   <symbol name="JRCC" volume="99427" mkttouch="6.52" mktmatch="5.9" matchedshares="78368" routedshares="9515" />
   <symbol name="AMB" volume="99388" mkttouch="9.3" mktmatch="8.59" matchedshares="73958" routedshares="7530" />
   <symbol name="PBI" volume="99260" mkttouch="9.52" mktmatch="9.05" matchedshares="73695" routedshares="4965" />
   <symbol name="UST" volume="98852" mkttouch="6.4" mktmatch="5.63" matchedshares="62238" routedshares="11914" />
   <symbol name="BPFH" volume="98844" mkttouch="11.57" mktmatch="8.13" matchedshares="59659" routedshares="29361" />
   <symbol name="GR" volume="98720" mkttouch="8.82" mktmatch="7.31" matchedshares="64807" routedshares="16913" />
   <symbol name="SONC" volume="98624" mkttouch="11.61" mktmatch="7.36" matchedshares="58355" routedshares="36088" />
   <symbol name="PFCB" volume="98237" mkttouch="14.18" mktmatch="9.13" matchedshares="59088" routedshares="34975" />
   <symbol name="PAY" volume="98219" mkttouch="10.1" mktmatch="9.3" matchedshares="74547" routedshares="7772" />
   <symbol name="AG" volume="98204" mkttouch="7.6" mktmatch="6.08" matchedshares="64437" routedshares="19667" />
   <symbol name="FRX" volume="98112" mkttouch="4.59" mktmatch="4.16" matchedshares="65820" routedshares="9092" />
   <symbol name="GES" volume="98068" mkttouch="9.68" mktmatch="8.52" matchedshares="74824" routedshares="11744" />
   <symbol name="PRGO" volume="97985" mkttouch="10.86" mktmatch="8.93" matchedshares="73669" routedshares="17413" />
   <symbol name="ZRAN" volume="97979" mkttouch="9.92" mktmatch="8.98" matchedshares="75861" routedshares="9300" />
   <symbol name="FNSR" volume="97891" mkttouch="5.98" mktmatch="5.72" matchedshares="87545" routedshares="4246" />
   <symbol name="UPL" volume="97818" mkttouch="7.89" mktmatch="5.97" matchedshares="52496" routedshares="23722" />
   <symbol name="NDN" volume="97793" mkttouch="4.37" mktmatch="4.23" matchedshares="72715" routedshares="3278" />
   <symbol name="SYK" volume="97702" mkttouch="6.89" mktmatch="5.65" matchedshares="64907" routedshares="17595" />
   <symbol name="TMO" volume="97646" mkttouch="5.03" mktmatch="4.07" matchedshares="57151" routedshares="18695" />
   <symbol name="HAS" volume="97354" mkttouch="6.99" mktmatch="5.88" matchedshares="60885" routedshares="15512" />
   <symbol name="STR" volume="97336" mkttouch="9.44" mktmatch="8.57" matchedshares="64652" routedshares="8984" />
   <symbol name="UDR" volume="97129" mkttouch="7.79" mktmatch="6.98" matchedshares="74806" routedshares="10023" />
   <symbol name="HOTT" volume="97022" mkttouch="18.18" mktmatch="16.23" matchedshares="78881" routedshares="10413" />
   <symbol name="FCL" volume="96921" mkttouch="3.91" mktmatch="3.19" matchedshares="53731" routedshares="17990" />
   <symbol name="VC" volume="96901" mkttouch="5.25" mktmatch="4.8" matchedshares="60901" routedshares="8400" />
   <symbol name="SEIC" volume="96883" mkttouch="10.03" mktmatch="8.81" matchedshares="70098" routedshares="11795" />
   <symbol name="EIX" volume="96765" mkttouch="6.65" mktmatch="5.79" matchedshares="63415" routedshares="12450" />
   <symbol name="AU" volume="96675" mkttouch="5.93" mktmatch="4.62" matchedshares="46707" routedshares="21468" />
   <symbol name="PTR" volume="96598" mkttouch="8.46" mktmatch="7.54" matchedshares="60018" routedshares="10580" />
   <symbol name="XOMA" volume="96511" mkttouch="9.63" mktmatch="9.25" matchedshares="69321" routedshares="3800" />
   <symbol name="SLG" volume="96498" mkttouch="9.48" mktmatch="7.84" matchedshares="61943" routedshares="16755" />
   <symbol name="STZ" volume="96389" mkttouch="7.28" mktmatch="7.11" matchedshares="76819" routedshares="2270" />
   <symbol name="NVS" volume="96364" mkttouch="9.75" mktmatch="9.45" matchedshares="61060" routedshares="2904" />
   <symbol name="BMS" volume="96356" mkttouch="10.13" mktmatch="9.3" matchedshares="57992" routedshares="7864" />
   <symbol name="CE" volume="96290" mkttouch="7.66" mktmatch="6.5" matchedshares="63618" routedshares="14572" />
   <symbol name="AAI" volume="96210" mkttouch="6.95" mktmatch="6.69" matchedshares="81866" routedshares="3644" />
   <symbol name="NEXM" volume="96055" mkttouch="38.65" mktmatch="0.04" matchedshares="100" routedshares="95955" />
   <symbol name="MWV" volume="95921" mkttouch="6.76" mktmatch="6.29" matchedshares="71170" routedshares="6707" />
   <symbol name="NETL" volume="95827" mkttouch="15.12" mktmatch="12.89" matchedshares="66867" routedshares="14123" />
   <symbol name="TCK" volume="95453" mkttouch="10.08" mktmatch="8.55" matchedshares="68601" routedshares="14452" />
   <symbol name="PGN" volume="95118" mkttouch="7.71" mktmatch="7.39" matchedshares="60792" routedshares="3926" />
   <symbol name="TMA" volume="94978" mkttouch="3.14" mktmatch="2.34" matchedshares="56921" routedshares="24257" />
   <symbol name="BID" volume="94871" mkttouch="5.84" mktmatch="4.37" matchedshares="57744" routedshares="23927" />
   <symbol name="MDC" volume="94714" mkttouch="10.33" mktmatch="9.18" matchedshares="54951" routedshares="10553" />
   <symbol name="AF" volume="94603" mkttouch="7.27" mktmatch="6.53" matchedshares="73099" routedshares="9604" />
   <symbol name="CPKI" volume="94543" mkttouch="7.78" mktmatch="5.88" matchedshares="63436" routedshares="23167" />
   <symbol name="APD" volume="94528" mkttouch="8.75" mktmatch="8.23" matchedshares="68294" routedshares="5634" />
   <symbol name="RHT" volume="94457" mkttouch="6.24" mktmatch="5.97" matchedshares="78825" routedshares="4132" />
   <symbol name="MOVE" volume="94445" mkttouch="13.31" mktmatch="13.07" matchedshares="79717" routedshares="1700" />
   <symbol name="CEM" volume="94334" mkttouch="2.79" mktmatch="2.25" matchedshares="58657" routedshares="18177" />
   <symbol name="LLL" volume="94080" mkttouch="9.45" mktmatch="9.03" matchedshares="71431" routedshares="4149" />
   <symbol name="CLX" volume="93828" mkttouch="8.14" mktmatch="6.54" matchedshares="58229" routedshares="18499" />
   <symbol name="PBG" volume="93505" mkttouch="5.4" mktmatch="4.83" matchedshares="65405" routedshares="10000" />
   <symbol name="JAKK" volume="93423" mkttouch="8.01" mktmatch="6.48" matchedshares="60374" routedshares="17907" />
   <symbol name="CVBF" volume="93178" mkttouch="9.43" mktmatch="5.16" matchedshares="45681" routedshares="42197" />
   <symbol name="ENER" volume="93150" mkttouch="9.48" mktmatch="8.51" matchedshares="77114" routedshares="9513" />
   <symbol name="LPNT" volume="93122" mkttouch="14.45" mktmatch="12.94" matchedshares="71473" routedshares="9735" />
   <symbol name="MFC" volume="93081" mkttouch="7.04" mktmatch="6.41" matchedshares="59930" routedshares="8251" />
   <symbol name="PCS" volume="92718" mkttouch="6.69" mktmatch="5.58" matchedshares="46538" routedshares="15380" />
   <symbol name="SPAR" volume="92391" mkttouch="10.06" mktmatch="7.58" matchedshares="63752" routedshares="22800" />
   <symbol name="ROH" volume="92340" mkttouch="10.31" mktmatch="9.7" matchedshares="59393" routedshares="5447" />
   <symbol name="NWA" volume="91980" mkttouch="5.65" mktmatch="4.97" matchedshares="53107" routedshares="11073" />
   <symbol name="APH" volume="91731" mkttouch="8.55" mktmatch="7.69" matchedshares="70521" routedshares="9210" />
   <symbol name="ISIS" volume="91567" mkttouch="8.57" mktmatch="7.95" matchedshares="80549" routedshares="6661" />
   <symbol name="SCG" volume="91458" mkttouch="7.63" mktmatch="7.28" matchedshares="71166" routedshares="4192" />
   <symbol name="CRM" volume="91403" mkttouch="8.25" mktmatch="6.8" matchedshares="59426" routedshares="16077" />
   <symbol name="ASVI" volume="91387" mkttouch="15.93" mktmatch="10.86" matchedshares="60243" routedshares="29044" />
   <symbol name="B" volume="91306" mkttouch="4.46" mktmatch="3.62" matchedshares="49716" routedshares="17190" />
   <symbol name="IFX" volume="91291" mkttouch="5.05" mktmatch="4.92" matchedshares="83709" routedshares="2382" />
   <symbol name="SRCL" volume="91049" mkttouch="9.19" mktmatch="7.58" matchedshares="67834" routedshares="15958" />
   <symbol name="SGR" volume="90953" mkttouch="7.3" mktmatch="5.11" matchedshares="49184" routedshares="27269" />
   <symbol name="CPT" volume="90855" mkttouch="8.04" mktmatch="5.18" matchedshares="46460" routedshares="32295" />
   <symbol name="CCK" volume="90595" mkttouch="9.66" mktmatch="7.69" matchedshares="54511" routedshares="18484" />
   <symbol name="LNCE" volume="90473" mkttouch="17.91" mktmatch="13.29" matchedshares="60518" routedshares="23315" />
   <symbol name="GVA" volume="90285" mkttouch="6.2" mktmatch="4.85" matchedshares="53916" routedshares="19669" />
   <symbol name="PPL" volume="90163" mkttouch="5.15" mktmatch="4.69" matchedshares="61431" routedshares="8132" />
   <symbol name="IAG" volume="89498" mkttouch="9.86" mktmatch="8.82" matchedshares="70167" routedshares="9431" />
   <symbol name="NI" volume="89477" mkttouch="5.04" mktmatch="4.58" matchedshares="67483" routedshares="8294" />
   <symbol name="NKTR" volume="89474" mkttouch="7.87" mktmatch="6.48" matchedshares="68375" routedshares="15719" />
   <symbol name="HITT" volume="89050" mkttouch="10.1" mktmatch="8.87" matchedshares="68929" routedshares="10804" />
   <symbol name="VPHM" volume="88790" mkttouch="9.47" mktmatch="8.57" matchedshares="68989" routedshares="8435" />
   <symbol name="WEN" volume="88711" mkttouch="6.59" mktmatch="5.33" matchedshares="49699" routedshares="16912" />
   <symbol name="BPO" volume="88448" mkttouch="7.11" mktmatch="6.49" matchedshares="64683" routedshares="7765" />
   <symbol name="USU" volume="88294" mkttouch="7.81" mktmatch="6.77" matchedshares="65124" routedshares="11770" />
   <symbol name="NMX" volume="87942" mkttouch="7.95" mktmatch="6.57" matchedshares="49043" routedshares="15299" />
   <symbol name="CBST" volume="87885" mkttouch="7.34" mktmatch="5.75" matchedshares="66559" routedshares="19111" />
   <symbol name="EL" volume="87786" mkttouch="7.25" mktmatch="6.75" matchedshares="65368" routedshares="6077" />
   <symbol name="OPWV" volume="87337" mkttouch="13.46" mktmatch="12.24" matchedshares="76102" routedshares="7947" />
   <symbol name="KB" volume="87093" mkttouch="16.55" mktmatch="8.8" matchedshares="36996" routedshares="40797" />
   <symbol name="MENT" volume="87052" mkttouch="15.31" mktmatch="15.03" matchedshares="74573" routedshares="1608" />
   <symbol name="DDS" volume="87025" mkttouch="5.45" mktmatch="4.58" matchedshares="47725" routedshares="13800" />
   <symbol name="SEE" volume="86950" mkttouch="6.82" mktmatch="6.07" matchedshares="52050" routedshares="9600" />
   <symbol name="MBT" volume="86918" mkttouch="6.56" mktmatch="5.42" matchedshares="47743" routedshares="15175" />
   <symbol name="MZZ" volume="86757" mkttouch="16.74" mktmatch="12.13" matchedshares="59547" routedshares="23915" />
   <symbol name="FOSL" volume="86525" mkttouch="8.95" mktmatch="7.71" matchedshares="66052" routedshares="12009" />
   <symbol name="YRCW" volume="86378" mkttouch="7.35" mktmatch="5.91" matchedshares="62474" routedshares="16915" />
   <symbol name="VIV" volume="86220" mkttouch="4.03" mktmatch="3.96" matchedshares="47772" routedshares="1600" />
   <symbol name="CLS" volume="86194" mkttouch="5.12" mktmatch="4.95" matchedshares="51394" routedshares="2800" />
   <symbol name="CVH" volume="85944" mkttouch="5.05" mktmatch="4.61" matchedshares="64197" routedshares="7447" />
   <symbol name="MPWR" volume="85910" mkttouch="18.55" mktmatch="17.11" matchedshares="64523" routedshares="6681" />
   <symbol name="MLHR" volume="85548" mkttouch="13.59" mktmatch="12.57" matchedshares="75405" routedshares="6461" />
   <symbol name="BE" volume="85536" mkttouch="4.63" mktmatch="2.87" matchedshares="32952" routedshares="32584" />
   <symbol name="SNWL" volume="85482" mkttouch="14.72" mktmatch="13.6" matchedshares="73080" routedshares="6480" />
   <symbol name="WWY" volume="85463" mkttouch="7.06" mktmatch="6.47" matchedshares="62362" routedshares="7201" />
   <symbol name="UDW" volume="85340" mkttouch="7.59" mktmatch="6.48" matchedshares="32270" routedshares="12570" />
   <symbol name="DOV" volume="85326" mkttouch="9.5" mktmatch="9.03" matchedshares="54264" routedshares="4262" />
   <symbol name="ODFL" volume="85265" mkttouch="15.48" mktmatch="13.08" matchedshares="65256" routedshares="13222" />
   <symbol name="AVT" volume="85260" mkttouch="5.91" mktmatch="4.56" matchedshares="54027" routedshares="19433" />
   <symbol name="SVVS" volume="85234" mkttouch="16.11" mktmatch="13.21" matchedshares="58322" routedshares="15330" />
   <symbol name="THRX" volume="85196" mkttouch="6.71" mktmatch="4.79" matchedshares="50147" routedshares="24373" />
   <symbol name="CLWR" volume="85192" mkttouch="4.86" mktmatch="3.28" matchedshares="50926" routedshares="27672" />
   <symbol name="AFFX" volume="85111" mkttouch="5.42" mktmatch="4.89" matchedshares="70984" routedshares="8425" />
   <symbol name="MCHX" volume="85042" mkttouch="9.53" mktmatch="6.87" matchedshares="52216" routedshares="23698" />
   <symbol name="LWSN" volume="84924" mkttouch="11.76" mktmatch="11.48" matchedshares="77295" routedshares="2030" />
   <symbol name="CAR" volume="84794" mkttouch="6.11" mktmatch="5.32" matchedshares="52894" routedshares="11000" />
   <symbol name="HCSG" volume="84541" mkttouch="10.11" mktmatch="8.88" matchedshares="66960" routedshares="10237" />
   <symbol name="BMC" volume="84424" mkttouch="8.3" mktmatch="7.8" matchedshares="53092" routedshares="5132" />
   <symbol name="NOC" volume="84247" mkttouch="5.26" mktmatch="4.93" matchedshares="62055" routedshares="5392" />
   <symbol name="MYGN" volume="84082" mkttouch="9.03" mktmatch="5.23" matchedshares="44439" routedshares="35405" />
   <symbol name="IVZ" volume="84031" mkttouch="8.18" mktmatch="7.58" matchedshares="65575" routedshares="6256" />
   <symbol name="DTE" volume="84006" mkttouch="7.02" mktmatch="5.95" matchedshares="57132" routedshares="12774" />
   <symbol name="UTHR" volume="83967" mkttouch="15.58" mktmatch="13.94" matchedshares="64777" routedshares="8871" />
   <symbol name="MDR" volume="83826" mkttouch="6.71" mktmatch="5.26" matchedshares="51889" routedshares="18037" />
   <symbol name="WAT" volume="83768" mkttouch="8.82" mktmatch="6.8" matchedshares="46815" routedshares="19153" />
   <symbol name="PXD" volume="83722" mkttouch="9.84" mktmatch="7.98" matchedshares="59221" routedshares="15801" />
   <symbol name="BDX" volume="83670" mkttouch="4.3" mktmatch="3.64" matchedshares="55884" routedshares="12986" />
   <symbol name="EXBD" volume="83669" mkttouch="13.02" mktmatch="9.6" matchedshares="51743" routedshares="21985" />
   <symbol name="AOB" volume="83465" mkttouch="8.39" mktmatch="8.08" matchedshares="60251" routedshares="3114" />
   <symbol name="MTU" volume="83233" mkttouch="4.67" mktmatch="4.29" matchedshares="45397" routedshares="6736" />
   <symbol name="PGJ" volume="83040" mkttouch="10.1" mktmatch="9.56" matchedshares="71806" routedshares="4434" />
   <symbol name="TIVO" volume="82555" mkttouch="8.01" mktmatch="7.42" matchedshares="73858" routedshares="6071" />
   <symbol name="GYMB" volume="82363" mkttouch="16.18" mktmatch="14.65" matchedshares="70214" routedshares="7747" />
   <symbol name="INCY" volume="82244" mkttouch="3.9" mktmatch="2.87" matchedshares="56643" routedshares="21613" />
   <symbol name="VFC" volume="81987" mkttouch="7.99" mktmatch="7.12" matchedshares="60080" routedshares="8907" />
   <symbol name="FRPT" volume="81970" mkttouch="7.5" mktmatch="4.67" matchedshares="47162" routedshares="30940" />
   <symbol name="EAS" volume="81898" mkttouch="4.02" mktmatch="3.77" matchedshares="48300" routedshares="5098" />
   <symbol name="SINA" volume="81768" mkttouch="6.61" mktmatch="5.08" matchedshares="59245" routedshares="18913" />
   <symbol name="GGC" volume="81239" mkttouch="5.06" mktmatch="3.27" matchedshares="37881" routedshares="28758" />
   <symbol name="WR" volume="80966" mkttouch="6.92" mktmatch="6.62" matchedshares="55161" routedshares="3505" />
   <symbol name="KEP" volume="80875" mkttouch="7.1" mktmatch="6.85" matchedshares="62324" routedshares="2851" />
   <symbol name="ARTG" volume="80679" mkttouch="10.92" mktmatch="9.64" matchedshares="68854" routedshares="9425" />
   <symbol name="PDE" volume="80518" mkttouch="7.25" mktmatch="6.51" matchedshares="53995" routedshares="8123" />
   <symbol name="VSH" volume="80283" mkttouch="5.59" mktmatch="4.92" matchedshares="45983" routedshares="9700" />
   <symbol name="DDUP" volume="80260" mkttouch="15.66" mktmatch="5.45" matchedshares="19381" routedshares="52343" />
   <symbol name="TTEC" volume="80182" mkttouch="16.25" mktmatch="12.44" matchedshares="51436" routedshares="18791" />
   <symbol name="EGLE" volume="80075" mkttouch="9.54" mktmatch="7.65" matchedshares="54607" routedshares="15835" />
   <symbol name="WTW" volume="79952" mkttouch="3.67" mktmatch="3.02" matchedshares="41052" routedshares="14100" />
   <symbol name="SWHC" volume="79670" mkttouch="7.42" mktmatch="6.7" matchedshares="65543" routedshares="7770" />
   <symbol name="CRUS" volume="79530" mkttouch="8.5" mktmatch="7.34" matchedshares="65320" routedshares="10900" />
   <symbol name="BDK" volume="79527" mkttouch="7.76" mktmatch="7.22" matchedshares="54844" routedshares="5583" />
   <symbol name="PHRM" volume="79430" mkttouch="12.16" mktmatch="7.87" matchedshares="44619" routedshares="28021" />
   <symbol name="DPL" volume="79183" mkttouch="6.03" mktmatch="4.98" matchedshares="53901" routedshares="13782" />
   <symbol name="OI" volume="78831" mkttouch="4.91" mktmatch="3.79" matchedshares="47831" routedshares="18000" />
   <symbol name="NILE" volume="78800" mkttouch="6.59" mktmatch="4.75" matchedshares="47010" routedshares="22032" />
   <symbol name="ECL" volume="78597" mkttouch="6.16" mktmatch="5.52" matchedshares="52691" routedshares="8146" />
   <symbol name="ORI" volume="78542" mkttouch="6.62" mktmatch="5.76" matchedshares="47181" routedshares="10261" />
   <symbol name="EXAR" volume="78538" mkttouch="14.99" mktmatch="13.65" matchedshares="63091" routedshares="7024" />
   <symbol name="HTZ" volume="78490" mkttouch="9.28" mktmatch="7.92" matchedshares="64095" routedshares="11495" />
   <symbol name="IMMU" volume="78432" mkttouch="12.41" mktmatch="10.66" matchedshares="61043" routedshares="11040" />
   <symbol name="BBV" volume="78396" mkttouch="6.96" mktmatch="6.73" matchedshares="44596" routedshares="2600" />
   <symbol name="NWL" volume="78332" mkttouch="5.72" mktmatch="5.21" matchedshares="49885" routedshares="6947" />
   <symbol name="TAP" volume="78240" mkttouch="6.42" mktmatch="5.39" matchedshares="55985" routedshares="12555" />
   <symbol name="PVH" volume="78028" mkttouch="6.11" mktmatch="4.95" matchedshares="46120" routedshares="14841" />
   <symbol name="TSRA" volume="77978" mkttouch="9.42" mktmatch="7.57" matchedshares="52127" routedshares="15296" />
   <symbol name="NVT" volume="77791" mkttouch="5.7" mktmatch="5.4" matchedshares="52578" routedshares="4113" />
   <symbol name="MHK" volume="77725" mkttouch="7.33" mktmatch="5.39" matchedshares="45616" routedshares="20609" />
   <symbol name="CMC" volume="77690" mkttouch="7.45" mktmatch="7.09" matchedshares="55955" routedshares="3735" />
   <symbol name="SNDA" volume="77623" mkttouch="14.65" mktmatch="10.51" matchedshares="51874" routedshares="21949" />
   <symbol name="PAAS" volume="77437" mkttouch="10.57" mktmatch="9.16" matchedshares="61342" routedshares="10331" />
   <symbol name="CYBS" volume="77418" mkttouch="10.72" mktmatch="8.08" matchedshares="52624" routedshares="19043" />
   <symbol name="CRBC" volume="77139" mkttouch="7.7" mktmatch="5.76" matchedshares="53402" routedshares="19425" />
   <symbol name="BDN" volume="77071" mkttouch="5.4" mktmatch="5.21" matchedshares="45591" routedshares="2787" />
   <symbol name="REG" volume="76717" mkttouch="6.51" mktmatch="5.9" matchedshares="52450" routedshares="7167" />
   <symbol name="FCEL" volume="76567" mkttouch="11.92" mktmatch="9.07" matchedshares="53908" routedshares="18298" />
   <symbol name="PHG" volume="76390" mkttouch="5.9" mktmatch="5.44" matchedshares="52285" routedshares="6005" />
   <symbol name="COV" volume="76345" mkttouch="4.97" mktmatch="4.78" matchedshares="63565" routedshares="2980" />
   <symbol name="HBC" volume="76213" mkttouch="6.38" mktmatch="5.69" matchedshares="49643" routedshares="8270" />
   <symbol name="MTL" volume="76168" mkttouch="10.87" mktmatch="10.33" matchedshares="52703" routedshares="3780" />
   <symbol name="BGP" volume="76011" mkttouch="3.94" mktmatch="2.9" matchedshares="41662" routedshares="19949" />
   <symbol name="BYI" volume="75961" mkttouch="3.96" mktmatch="2.98" matchedshares="36818" routedshares="18743" />
   <symbol name="CTV" volume="75928" mkttouch="5.62" mktmatch="5.18" matchedshares="51928" routedshares="5900" />
   <symbol name="VMW" volume="75679" mkttouch="4.73" mktmatch="2.03" matchedshares="24649" routedshares="43171" />
   <symbol name="FAF" volume="75601" mkttouch="6.62" mktmatch="4.99" matchedshares="39035" routedshares="18566" />
   <symbol name="VPRT" volume="75599" mkttouch="6.33" mktmatch="5.31" matchedshares="55515" routedshares="12202" />
   <symbol name="WYN" volume="75562" mkttouch="6.35" mktmatch="6.22" matchedshares="59454" routedshares="1508" />
   <symbol name="VTR" volume="75201" mkttouch="6.29" mktmatch="5.0" matchedshares="42710" routedshares="15391" />
   <symbol name="CYMI" volume="75149" mkttouch="15.34" mktmatch="13.76" matchedshares="59857" routedshares="7746" />
   <symbol name="CBL" volume="74896" mkttouch="6.02" mktmatch="5.4" matchedshares="48440" routedshares="7756" />
   <symbol name="NXG" volume="74765" mkttouch="10.03" mktmatch="9.34" matchedshares="51015" routedshares="5100" />
   <symbol name="FE" volume="74690" mkttouch="7.4" mktmatch="6.49" matchedshares="40998" routedshares="9192" />
   <symbol name="BYD" volume="74416" mkttouch="6.32" mktmatch="4.55" matchedshares="40946" routedshares="20870" />
   <symbol name="CGPI" volume="74389" mkttouch="14.95" mktmatch="6.27" matchedshares="24015" routedshares="43195" />
   <symbol name="OLN" volume="74338" mkttouch="11.03" mktmatch="10.47" matchedshares="64496" routedshares="3742" />
   <symbol name="VLNC" volume="74140" mkttouch="9.05" mktmatch="5.85" matchedshares="43204" routedshares="26196" />
   <symbol name="ANST" volume="74136" mkttouch="16.29" mktmatch="13.25" matchedshares="50896" routedshares="13821" />
   <symbol name="FRNT" volume="74118" mkttouch="5.01" mktmatch="3.21" matchedshares="40943" routedshares="26675" />
   <symbol name="WHR" volume="74052" mkttouch="5.82" mktmatch="4.8" matchedshares="45751" routedshares="13001" />
   <symbol name="GRA" volume="73915" mkttouch="7.18" mktmatch="5.36" matchedshares="48183" routedshares="18732" />
   <symbol name="DOX" volume="73814" mkttouch="7.14" mktmatch="6.68" matchedshares="49918" routedshares="4796" />
   <symbol name="COGT" volume="73739" mkttouch="18.72" mktmatch="16.97" matchedshares="59440" routedshares="6884" />
   <symbol name="ENZN" volume="73730" mkttouch="12.63" mktmatch="9.63" matchedshares="53433" routedshares="17493" />
   <symbol name="DENN" volume="73683" mkttouch="8.59" mktmatch="8.12" matchedshares="59762" routedshares="4040" />
   <symbol name="JBX" volume="73417" mkttouch="9.03" mktmatch="5.99" matchedshares="38413" routedshares="24704" />
   <symbol name="WLT" volume="73281" mkttouch="5.02" mktmatch="3.86" matchedshares="42696" routedshares="16885" />
   <symbol name="EFII" volume="73258" mkttouch="13.79" mktmatch="11.93" matchedshares="61185" routedshares="9846" />
   <symbol name="ARBA" volume="73178" mkttouch="14.08" mktmatch="12.75" matchedshares="63289" routedshares="6902" />
   <symbol name="BGC" volume="73114" mkttouch="9.08" mktmatch="7.5" matchedshares="48950" routedshares="12764" />
   <symbol name="FINL" volume="73020" mkttouch="20.39" mktmatch="19.61" matchedshares="68396" routedshares="2800" />
   <symbol name="RHD" volume="72951" mkttouch="4.48" mktmatch="2.94" matchedshares="32751" routedshares="25100" />
   <symbol name="LEAP" volume="72715" mkttouch="6.26" mktmatch="5.27" matchedshares="51781" routedshares="11560" />
   <symbol name="BPHX" volume="72700" mkttouch="5.56" mktmatch="4.53" matchedshares="49576" routedshares="13468" />
   <symbol name="TD" volume="72694" mkttouch="7.7" mktmatch="7.46" matchedshares="44956" routedshares="2338" />
   <symbol name="KLIC" volume="72625" mkttouch="13.01" mktmatch="12.09" matchedshares="58449" routedshares="5148" />
   <symbol name="FMX" volume="72292" mkttouch="6.45" mktmatch="5.48" matchedshares="38873" routedshares="10919" />
   <symbol name="BJRI" volume="72155" mkttouch="7.94" mktmatch="4.5" matchedshares="32621" routedshares="31241" />
   <symbol name="DBRN" volume="72095" mkttouch="9.46" mktmatch="8.43" matchedshares="61200" routedshares="7817" />
   <symbol name="VRGY" volume="71894" mkttouch="14.62" mktmatch="9.29" matchedshares="32948" routedshares="26193" />
   <symbol name="VNDA" volume="71259" mkttouch="13.1" mktmatch="10.39" matchedshares="50563" routedshares="14713" />
   <symbol name="CPSL" volume="71111" mkttouch="6.79" mktmatch="4.35" matchedshares="39339" routedshares="25584" />
   <symbol name="NCX" volume="71091" mkttouch="8.28" mktmatch="5.67" matchedshares="38778" routedshares="22413" />
   <symbol name="CMP" volume="70974" mkttouch="6.06" mktmatch="4.73" matchedshares="38552" routedshares="15622" />
   <symbol name="SLXP" volume="70967" mkttouch="11.87" mktmatch="9.32" matchedshares="51606" routedshares="15207" />
   <symbol name="FMD" volume="70897" mkttouch="7.27" mktmatch="5.07" matchedshares="37953" routedshares="21444" />
   <symbol name="WIRE" volume="70732" mkttouch="19.46" mktmatch="14.31" matchedshares="47291" routedshares="18733" />
   <symbol name="ARW" volume="70722" mkttouch="8.73" mktmatch="8.25" matchedshares="52266" routedshares="3856" />
   <symbol name="STD" volume="70476" mkttouch="6.55" mktmatch="6.4" matchedshares="57725" routedshares="1651" />
   <symbol name="SVU" volume="70376" mkttouch="5.46" mktmatch="5.09" matchedshares="42683" routedshares="4693" />
   <symbol name="SCI" volume="70363" mkttouch="3.85" mktmatch="3.34" matchedshares="53463" routedshares="9300" />
   <symbol name="EME" volume="70321" mkttouch="4.6" mktmatch="2.81" matchedshares="31611" routedshares="27410" />
   <symbol name="CRAY" volume="70113" mkttouch="11.77" mktmatch="6.77" matchedshares="35852" routedshares="29784" />
   <symbol name="MCRS" volume="69871" mkttouch="10.21" mktmatch="8.75" matchedshares="56238" routedshares="9992" />
   <symbol name="RCRC" volume="69647" mkttouch="8.1" mktmatch="6.09" matchedshares="38737" routedshares="17268" />
   <symbol name="PSA" volume="69630" mkttouch="5.61" mktmatch="4.84" matchedshares="49612" routedshares="9518" />
   <symbol name="KBR" volume="69584" mkttouch="6.94" mktmatch="5.99" matchedshares="52804" routedshares="9580" />
   <symbol name="REV" volume="69509" mkttouch="6.64" mktmatch="6.13" matchedshares="64209" routedshares="5300" />
   <symbol name="LAVA" volume="69479" mkttouch="18.39" mktmatch="15.97" matchedshares="57027" routedshares="9137" />
   <symbol name="LTM" volume="69344" mkttouch="10.18" mktmatch="9.05" matchedshares="22177" routedshares="7667" />
   <symbol name="MCCC" volume="69145" mkttouch="18.89" mktmatch="14.59" matchedshares="37071" routedshares="15739" />
   <symbol name="KG" volume="69052" mkttouch="4.41" mktmatch="3.92" matchedshares="46091" routedshares="7661" />
   <symbol name="AXCA" volume="68878" mkttouch="14.01" mktmatch="13.4" matchedshares="48100" routedshares="3000" />
   <symbol name="DCT" volume="68868" mkttouch="4.6" mktmatch="4.22" matchedshares="45431" routedshares="5737" />
   <symbol name="MTB" volume="68696" mkttouch="6.25" mktmatch="5.55" matchedshares="51674" routedshares="7622" />
   <symbol name="IVW" volume="68672" mkttouch="10.33" mktmatch="10.04" matchedshares="63398" routedshares="1900" />
   <symbol name="HAR" volume="68622" mkttouch="6.95" mktmatch="4.61" matchedshares="28665" routedshares="23157" />
   <symbol name="CTRP" volume="68581" mkttouch="7.87" mktmatch="6.53" matchedshares="50019" routedshares="11717" />
   <symbol name="FEIC" volume="68525" mkttouch="18.78" mktmatch="7.91" matchedshares="24056" routedshares="39650" />
   <symbol name="PNW" volume="68398" mkttouch="7.54" mktmatch="6.4" matchedshares="37983" routedshares="10315" />
   <symbol name="TRN" volume="68328" mkttouch="6.1" mktmatch="5.54" matchedshares="49345" routedshares="6283" />
   <symbol name="LCAPA" volume="68126" mkttouch="5.3" mktmatch="4.13" matchedshares="45006" routedshares="15024" />
   <symbol name="BLKB" volume="68020" mkttouch="14.99" mktmatch="12.94" matchedshares="52781" routedshares="9287" />
   <symbol name="ENCY" volume="67913" mkttouch="12.1" mktmatch="11.93" matchedshares="61865" routedshares="946" />
   <symbol name="NSR" volume="67706" mkttouch="9.35" mktmatch="7.75" matchedshares="43406" routedshares="11600" />
   <symbol name="MAC" volume="67693" mkttouch="7.09" mktmatch="6.05" matchedshares="50463" routedshares="9930" />
   <symbol name="ALD" volume="67675" mkttouch="8.76" mktmatch="4.33" matchedshares="24721" routedshares="34254" />
   <symbol name="RIGL" volume="67499" mkttouch="15.53" mktmatch="14.84" matchedshares="61424" routedshares="3001" />
   <symbol name="NYT" volume="67463" mkttouch="2.67" mktmatch="2.13" matchedshares="38836" routedshares="13527" />
   <symbol name="RX" volume="67392" mkttouch="3.49" mktmatch="3.4" matchedshares="40692" routedshares="1700" />
   <symbol name="EXM" volume="67352" mkttouch="6.25" mktmatch="4.53" matchedshares="35142" routedshares="18510" />
   <symbol name="AGN" volume="67337" mkttouch="6.86" mktmatch="5.4" matchedshares="42266" routedshares="14271" />
   <symbol name="ANPI" volume="67209" mkttouch="4.01" mktmatch="3.87" matchedshares="51800" routedshares="2311" />
   <symbol name="CATY" volume="67151" mkttouch="11.94" mktmatch="10.28" matchedshares="55983" routedshares="9331" />
   <symbol name="SNCR" volume="67127" mkttouch="7.41" mktmatch="6.3" matchedshares="54529" routedshares="9988" />
   <symbol name="SFD" volume="67049" mkttouch="4.37" mktmatch="3.3" matchedshares="43993" routedshares="16456" />
   <symbol name="GSX" volume="66999" mkttouch="9.02" mktmatch="8.23" matchedshares="42578" routedshares="5920" />
   <symbol name="VECO" volume="66912" mkttouch="10.64" mktmatch="8.94" matchedshares="45075" routedshares="10713" />
   <symbol name="ATHR" volume="66713" mkttouch="9.32" mktmatch="8.32" matchedshares="56024" routedshares="7148" />
   <symbol name="CME" volume="66689" mkttouch="9.18" mktmatch="6.87" matchedshares="37480" routedshares="16809" />
   <symbol name="CBEY" volume="66688" mkttouch="10.07" mktmatch="6.65" matchedshares="38242" routedshares="22646" />
   <symbol name="MVSN" volume="66395" mkttouch="5.87" mktmatch="5.08" matchedshares="54817" routedshares="8930" />
   <symbol name="SLAB" volume="65824" mkttouch="8.24" mktmatch="6.81" matchedshares="51209" routedshares="11375" />
   <symbol name="IWB" volume="65568" mkttouch="7.81" mktmatch="7.32" matchedshares="55311" routedshares="4057" />
   <symbol name="CYH" volume="65565" mkttouch="4.68" mktmatch="3.77" matchedshares="31147" routedshares="12818" />
   <symbol name="IFSIA" volume="65311" mkttouch="10.34" mktmatch="7.18" matchedshares="39367" routedshares="19962" />
   <symbol name="SIX" volume="65109" mkttouch="7.06" mktmatch="6.51" matchedshares="53752" routedshares="5057" />
   <symbol name="LBTYK" volume="65007" mkttouch="12.82" mktmatch="11.57" matchedshares="46809" routedshares="6327" />
   <symbol name="SOHU" volume="64971" mkttouch="8.51" mktmatch="6.9" matchedshares="49139" routedshares="12269" />
   <symbol name="VVTV" volume="64759" mkttouch="14.81" mktmatch="10.32" matchedshares="35624" routedshares="19612" />
   <symbol name="SAI" volume="64475" mkttouch="5.53" mktmatch="4.68" matchedshares="49317" routedshares="9858" />
   <symbol name="UBB" volume="64314" mkttouch="7.32" mktmatch="6.71" matchedshares="37957" routedshares="5347" />
   <symbol name="DLM" volume="64200" mkttouch="5.35" mktmatch="4.42" matchedshares="40000" routedshares="11200" />
   <symbol name="NHP" volume="64044" mkttouch="8.99" mktmatch="7.89" matchedshares="40797" routedshares="7847" />
   <symbol name="PSYS" volume="63991" mkttouch="8.44" mktmatch="7.39" matchedshares="47431" routedshares="7928" />
   <symbol name="GOL" volume="63900" mkttouch="4.49" mktmatch="3.27" matchedshares="25900" routedshares="17300" />
   <symbol name="CSUN" volume="63731" mkttouch="6.88" mktmatch="4.56" matchedshares="37827" routedshares="21454" />
   <symbol name="ELON" volume="63697" mkttouch="8.85" mktmatch="6.9" matchedshares="47130" routedshares="14059" />
   <symbol name="SPF" volume="63055" mkttouch="2.47" mktmatch="1.27" matchedshares="24308" routedshares="30547" />
   <symbol name="RS" volume="63054" mkttouch="8.4" mktmatch="7.05" matchedshares="41469" routedshares="10185" />
   <symbol name="CNA" volume="62711" mkttouch="6.36" mktmatch="5.38" matchedshares="46166" routedshares="9645" />
   <symbol name="NMR" volume="62648" mkttouch="6.08" mktmatch="5.39" matchedshares="49468" routedshares="7180" />
   <symbol name="GERN" volume="62601" mkttouch="8.04" mktmatch="7.21" matchedshares="54545" routedshares="6419" />
   <symbol name="GRS" volume="62490" mkttouch="11.02" mktmatch="10.51" matchedshares="45163" routedshares="2893" />
   <symbol name="FDS" volume="62442" mkttouch="10.01" mktmatch="8.89" matchedshares="48234" routedshares="7008" />
   <symbol name="SAPE" volume="62441" mkttouch="12.32" mktmatch="11.9" matchedshares="50189" routedshares="2140" />
   <symbol name="TDC" volume="62355" mkttouch="5.17" mktmatch="3.89" matchedshares="34978" routedshares="15428" />
   <symbol name="VOLC" volume="62218" mkttouch="11.39" mktmatch="6.62" matchedshares="25222" routedshares="26070" />
   <symbol name="CYTR" volume="62134" mkttouch="7.96" mktmatch="4.36" matchedshares="29296" routedshares="28089" />
   <symbol name="MW" volume="61989" mkttouch="6.33" mktmatch="4.82" matchedshares="37350" routedshares="14839" />
   <symbol name="REGN" volume="61987" mkttouch="11.7" mktmatch="9.03" matchedshares="45664" routedshares="14149" />
   <symbol name="AVY" volume="61949" mkttouch="5.18" mktmatch="4.55" matchedshares="42961" routedshares="7548" />
   <symbol name="TNE" volume="61939" mkttouch="3.03" mktmatch="2.73" matchedshares="44093" routedshares="5994" />
   <symbol name="MSCC" volume="61726" mkttouch="7.02" mktmatch="6.68" matchedshares="55756" routedshares="3033" />
   <symbol name="XJT" volume="61690" mkttouch="3.28" mktmatch="2.6" matchedshares="38883" routedshares="12807" />
   <symbol name="PSS" volume="61449" mkttouch="4.09" mktmatch="3.29" matchedshares="35293" routedshares="12056" />
   <symbol name="RCII" volume="61082" mkttouch="9.22" mktmatch="8.43" matchedshares="53296" routedshares="5228" />
   <symbol name="MELI" volume="61082" mkttouch="9.28" mktmatch="7.33" matchedshares="42796" routedshares="12881" />
   <symbol name="PTIE" volume="61069" mkttouch="20.01" mktmatch="15.09" matchedshares="44689" routedshares="15031" />
   <symbol name="ABC" volume="61004" mkttouch="4.94" mktmatch="4.33" matchedshares="33899" routedshares="7605" />
   <symbol name="RAI" volume="60869" mkttouch="5.21" mktmatch="4.59" matchedshares="43451" routedshares="7318" />
   <symbol name="DAKT" volume="60843" mkttouch="9.93" mktmatch="8.02" matchedshares="45916" routedshares="11719" />
   <symbol name="LNT" volume="60562" mkttouch="5.92" mktmatch="5.75" matchedshares="51138" routedshares="1824" />
   <symbol name="HWAY" volume="60508" mkttouch="7.13" mktmatch="3.14" matchedshares="25314" routedshares="33915" />
   <symbol name="DECK" volume="60433" mkttouch="12.01" mktmatch="10.73" matchedshares="49656" routedshares="6432" />
   <symbol name="IPAS" volume="60410" mkttouch="13.13" mktmatch="10.58" matchedshares="43527" routedshares="11732" />
   <symbol name="PNRA" volume="60371" mkttouch="8.89" mktmatch="6.42" matchedshares="37867" routedshares="16758" />
   <symbol name="KCI" volume="60334" mkttouch="7.84" mktmatch="6.86" matchedshares="42175" routedshares="7559" />
   <symbol name="PACR" volume="60247" mkttouch="13.06" mktmatch="9.71" matchedshares="40958" routedshares="15441" />
   <symbol name="LMC" volume="60134" mkttouch="3.69" mktmatch="3.29" matchedshares="48904" routedshares="6430" />
   <symbol name="AVCT" volume="60082" mkttouch="16.82" mktmatch="13.69" matchedshares="39178" routedshares="11150" />
   <symbol name="SONE" volume="60025" mkttouch="16.51" mktmatch="10.28" matchedshares="33298" routedshares="22667" />
   <symbol name="ENR" volume="59984" mkttouch="7.18" mktmatch="4.99" matchedshares="28566" routedshares="18318" />
   <symbol name="MICC" volume="59909" mkttouch="8.15" mktmatch="6.81" matchedshares="46876" routedshares="9829" />
   <symbol name="UA" volume="59862" mkttouch="5.23" mktmatch="4.52" matchedshares="27396" routedshares="8150" />
   <symbol name="RECN" volume="59619" mkttouch="12.71" mktmatch="10.87" matchedshares="45048" routedshares="8652" />
   <symbol name="WBSN" volume="59603" mkttouch="17.62" mktmatch="15.49" matchedshares="47300" routedshares="7209" />
   <symbol name="LII" volume="59493" mkttouch="10.23" mktmatch="6.31" matchedshares="26967" routedshares="22826" />
   <symbol name="LEG" volume="59477" mkttouch="4.31" mktmatch="3.89" matchedshares="39464" routedshares="5813" />
   <symbol name="MGI" volume="59395" mkttouch="4.93" mktmatch="3.97" matchedshares="40645" routedshares="11550" />
   <symbol name="RWM" volume="59286" mkttouch="21.16" mktmatch="13.24" matchedshares="35886" routedshares="22200" />
   <symbol name="FMER" volume="59164" mkttouch="8.01" mktmatch="7.47" matchedshares="53026" routedshares="4055" />
   <symbol name="JBL" volume="59135" mkttouch="6.2" mktmatch="5.57" matchedshares="41435" routedshares="6000" />
   <symbol name="HIBB" volume="58993" mkttouch="16.05" mktmatch="13.06" matchedshares="45255" routedshares="10968" />
   <symbol name="GNK" volume="58945" mkttouch="3.32" mktmatch="3.01" matchedshares="32050" routedshares="5595" />
   <symbol name="BRL" volume="58889" mkttouch="5.66" mktmatch="4.86" matchedshares="34220" routedshares="8269" />
   <symbol name="TWPG" volume="58737" mkttouch="7.88" mktmatch="5.34" matchedshares="25933" routedshares="18918" />
   <symbol name="PWER" volume="58505" mkttouch="12.58" mktmatch="10.54" matchedshares="43900" routedshares="9505" />
   <symbol name="GPC" volume="58338" mkttouch="8.19" mktmatch="8.06" matchedshares="37538" routedshares="900" />
   <symbol name="VRX" volume="58338" mkttouch="4.13" mktmatch="3.79" matchedshares="40816" routedshares="4722" />
   <symbol name="LKQX" volume="58338" mkttouch="10.62" mktmatch="9.37" matchedshares="46457" routedshares="6825" />
   <symbol name="EXG" volume="58269" mkttouch="4.92" mktmatch="4.77" matchedshares="37513" routedshares="1829" />
   <symbol name="XEC" volume="58208" mkttouch="6.7" mktmatch="6.11" matchedshares="40775" routedshares="5133" />
   <symbol name="ENTG" volume="58160" mkttouch="10.38" mktmatch="8.35" matchedshares="44861" routedshares="11345" />
   <symbol name="UTSI" volume="58024" mkttouch="8.7" mktmatch="8.55" matchedshares="43119" routedshares="984" />
   <symbol name="TSL" volume="57988" mkttouch="6.3" mktmatch="3.99" matchedshares="28775" routedshares="21313" />
   <symbol name="EJ" volume="57784" mkttouch="8.64" mktmatch="8.07" matchedshares="41979" routedshares="3805" />
   <symbol name="SATS" volume="57778" mkttouch="5.18" mktmatch="3.32" matchedshares="29930" routedshares="20815" />
   <symbol name="RGLD" volume="57729" mkttouch="9.59" mktmatch="7.74" matchedshares="43255" routedshares="11139" />
   <symbol name="ARCC" volume="57701" mkttouch="10.6" mktmatch="8.07" matchedshares="41700" routedshares="13752" />
   <symbol name="KNOT" volume="57639" mkttouch="9.88" mktmatch="6.23" matchedshares="29732" routedshares="21307" />
   <symbol name="PPDI" volume="57622" mkttouch="8.99" mktmatch="8.09" matchedshares="47787" routedshares="5769" />
   <symbol name="ELX" volume="57590" mkttouch="6.58" mktmatch="5.86" matchedshares="39192" routedshares="6298" />
   <symbol name="SCUR" volume="57556" mkttouch="10.74" mktmatch="8.04" matchedshares="33389" routedshares="14464" />
   <symbol name="SPSX" volume="57376" mkttouch="8.68" mktmatch="7.17" matchedshares="44178" routedshares="9966" />
   <symbol name="MDII" volume="57300" mkttouch="4.48" mktmatch="1.71" matchedshares="18273" routedshares="35465" />
   <symbol name="DIOD" volume="57239" mkttouch="10.66" mktmatch="8.68" matchedshares="39700" routedshares="10601" />
   <symbol name="EWBC" volume="57197" mkttouch="8.24" mktmatch="7.01" matchedshares="45668" routedshares="8504" />
   <symbol name="IVGN" volume="57164" mkttouch="7.01" mktmatch="5.87" matchedshares="44843" routedshares="9270" />
   <symbol name="OMCL" volume="57162" mkttouch="11.4" mktmatch="10.57" matchedshares="46210" routedshares="4149" />
   <symbol name="MOLXA" volume="57096" mkttouch="17.05" mktmatch="11.55" matchedshares="28796" routedshares="18420" />
   <symbol name="LSTR" volume="57008" mkttouch="10.59" mktmatch="8.44" matchedshares="40239" routedshares="11576" />
   <symbol name="KNXA" volume="56849" mkttouch="18.51" mktmatch="8.57" matchedshares="22795" routedshares="30534" />
   <symbol name="ACS" volume="56746" mkttouch="7.94" mktmatch="6.99" matchedshares="31546" routedshares="6800" />
   <symbol name="TKLC" volume="56681" mkttouch="18.41" mktmatch="15.25" matchedshares="44865" routedshares="9736" />
   <symbol name="HP" volume="56420" mkttouch="6.71" mktmatch="6.18" matchedshares="44268" routedshares="4520" />
   <symbol name="ISSI" volume="56330" mkttouch="20.76" mktmatch="7.61" matchedshares="18677" routedshares="35690" />
   <symbol name="TZIX" volume="56314" mkttouch="14.26" mktmatch="9.57" matchedshares="34308" routedshares="18528" />
   <symbol name="QLTI" volume="56268" mkttouch="13.28" mktmatch="12.88" matchedshares="47509" routedshares="1703" />
   <symbol name="BORL" volume="56207" mkttouch="5.32" mktmatch="4.95" matchedshares="39540" routedshares="3955" />
   <symbol name="USG" volume="56155" mkttouch="7.45" mktmatch="5.91" matchedshares="35699" routedshares="11646" />
   <symbol name="CNW" volume="56130" mkttouch="8.64" mktmatch="8.27" matchedshares="39627" routedshares="2403" />
   <symbol name="MRVC" volume="56079" mkttouch="11.01" mktmatch="10.86" matchedshares="53279" routedshares="800" />
   <symbol name="DDM" volume="56000" mkttouch="9.75" mktmatch="7.05" matchedshares="34490" routedshares="15531" />
   <symbol name="SPR" volume="55938" mkttouch="2.27" mktmatch="2.13" matchedshares="42038" routedshares="3600" />
   <symbol name="WTR" volume="55903" mkttouch="8.82" mktmatch="8.14" matchedshares="41903" routedshares="4300" />
   <symbol name="SDTH" volume="55509" mkttouch="5.76" mktmatch="2.25" matchedshares="20331" routedshares="33810" />
   <symbol name="ATAC" volume="55447" mkttouch="15.29" mktmatch="11.45" matchedshares="35434" routedshares="13919" />
   <symbol name="EXTR" volume="55403" mkttouch="10.35" mktmatch="9.36" matchedshares="39578" routedshares="5300" />
   <symbol name="SVNT" volume="55342" mkttouch="6.41" mktmatch="4.96" matchedshares="38293" routedshares="12533" />
   <symbol name="GWW" volume="55144" mkttouch="5.66" mktmatch="5.32" matchedshares="48313" routedshares="3331" />
   <symbol name="CG" volume="55032" mkttouch="6.12" mktmatch="5.35" matchedshares="40135" routedshares="6897" />
   <symbol name="WDR" volume="54877" mkttouch="6.88" mktmatch="6.59" matchedshares="45388" routedshares="2289" />
   <symbol name="DRIV" volume="54874" mkttouch="6.7" mktmatch="5.04" matchedshares="38652" routedshares="13596" />
   <symbol name="CCOI" volume="54836" mkttouch="7.45" mktmatch="5.13" matchedshares="35866" routedshares="17084" />
   <symbol name="AVID" volume="54691" mkttouch="6.14" mktmatch="5.21" matchedshares="39026" routedshares="8310" />
   <symbol name="RSG" volume="54686" mkttouch="6.47" mktmatch="5.77" matchedshares="35288" routedshares="5898" />
   <symbol name="CMGI" volume="54630" mkttouch="17.23" mktmatch="16.29" matchedshares="47281" routedshares="2980" />
   <symbol name="SY" volume="54533" mkttouch="6.76" mktmatch="5.69" matchedshares="40533" routedshares="8700" />
   <symbol name="DVW" volume="54472" mkttouch="18.17" mktmatch="14.47" matchedshares="20872" routedshares="11100" />
   <symbol name="EEFT" volume="54241" mkttouch="12.27" mktmatch="11.15" matchedshares="45700" routedshares="4931" />
   <symbol name="RNOW" volume="54232" mkttouch="10.71" mktmatch="5.52" matchedshares="25656" routedshares="26296" />
   <symbol name="OCR" volume="54177" mkttouch="4.26" mktmatch="3.71" matchedshares="29153" routedshares="7024" />
   <symbol name="CTB" volume="54084" mkttouch="8.07" mktmatch="7.73" matchedshares="42684" routedshares="2300" />
   <symbol name="OMI" volume="54073" mkttouch="11.37" mktmatch="9.84" matchedshares="37300" routedshares="7273" />
   <symbol name="UNFI" volume="54000" mkttouch="12.97" mktmatch="11.64" matchedshares="45621" routedshares="5526" />
   <symbol name="ICON" volume="53896" mkttouch="8.41" mktmatch="7.76" matchedshares="45589" routedshares="4191" />
   <symbol name="SCHN" volume="53857" mkttouch="11.21" mktmatch="10.18" matchedshares="46588" routedshares="4942" />
   <symbol name="IFF" volume="53774" mkttouch="11.08" mktmatch="10.52" matchedshares="37481" routedshares="2693" />
   <symbol name="CRL" volume="53729" mkttouch="4.89" mktmatch="3.86" matchedshares="32307" routedshares="11322" />
   <symbol name="IYE" volume="53654" mkttouch="12.5" mktmatch="12.3" matchedshares="50478" routedshares="840" />
   <symbol name="AKNS" volume="53526" mkttouch="5.31" mktmatch="3.55" matchedshares="33254" routedshares="17742" />
   <symbol name="UWM" volume="53516" mkttouch="8.96" mktmatch="7.89" matchedshares="36582" routedshares="6365" />
   <symbol name="MTH" volume="53504" mkttouch="8.59" mktmatch="6.82" matchedshares="29988" routedshares="11016" />
   <symbol name="GNA" volume="53486" mkttouch="4.89" mktmatch="2.95" matchedshares="28922" routedshares="21264" />
   <symbol name="NOA" volume="53307" mkttouch="6.71" mktmatch="5.89" matchedshares="26007" routedshares="6500" />
   <symbol name="GAS" volume="53226" mkttouch="8.23" mktmatch="7.64" matchedshares="32426" routedshares="3800" />
   <symbol name="NFP" volume="53017" mkttouch="6.19" mktmatch="5.16" matchedshares="30894" routedshares="8823" />
   <symbol name="JKA" volume="53000" mkttouch="55.5" mktmatch="55.5" matchedshares="0" routedshares="0" />
   <symbol name="WEC" volume="52672" mkttouch="8.76" mktmatch="7.89" matchedshares="40524" routedshares="5248" />
   <symbol name="HPT" volume="52563" mkttouch="6.06" mktmatch="5.46" matchedshares="40067" routedshares="5196" />
   <symbol name="EPEX" volume="52546" mkttouch="14.45" mktmatch="13.24" matchedshares="43573" routedshares="4390" />
   <symbol name="CSGP" volume="52415" mkttouch="7.46" mktmatch="4.47" matchedshares="22656" routedshares="21026" />
   <symbol name="VLY" volume="52376" mkttouch="7.05" mktmatch="6.64" matchedshares="28576" routedshares="3100" />
   <symbol name="CBB" volume="52335" mkttouch="2.85" mktmatch="2.72" matchedshares="41978" routedshares="2457" />
   <symbol name="PENN" volume="52314" mkttouch="6.92" mktmatch="5.91" matchedshares="41304" routedshares="7610" />
   <symbol name="ADVNB" volume="52122" mkttouch="11.54" mktmatch="6.36" matchedshares="23927" routedshares="23378" />
   <symbol name="RESP" volume="52038" mkttouch="18.4" mktmatch="18.04" matchedshares="49427" routedshares="1010" />
   <symbol name="NTES" volume="51951" mkttouch="5.31" mktmatch="2.89" matchedshares="24548" routedshares="23627" />
   <symbol name="SCSS" volume="51928" mkttouch="11.72" mktmatch="8.45" matchedshares="30356" routedshares="14480" />
   <symbol name="IVE" volume="51854" mkttouch="4.71" mktmatch="3.87" matchedshares="40267" routedshares="9266" />
   <symbol name="IBKR" volume="51687" mkttouch="4.22" mktmatch="3.97" matchedshares="44963" routedshares="3021" />
   <symbol name="DGX" volume="51682" mkttouch="5.64" mktmatch="4.91" matchedshares="36614" routedshares="6668" />
   <symbol name="PSSI" volume="51670" mkttouch="7.46" mktmatch="5.67" matchedshares="32712" routedshares="12371" />
   <symbol name="TOPS" volume="51657" mkttouch="6.33" mktmatch="3.24" matchedshares="15047" routedshares="25249" />
   <symbol name="SUSQ" volume="51648" mkttouch="4.73" mktmatch="3.52" matchedshares="35948" routedshares="13266" />
   <symbol name="MTRX" volume="51434" mkttouch="10.87" mktmatch="9.16" matchedshares="37285" routedshares="8092" />
   <symbol name="PKD" volume="51248" mkttouch="7.63" mktmatch="7.38" matchedshares="44180" routedshares="1668" />
   <symbol name="GSIC" volume="50948" mkttouch="11.96" mktmatch="11.13" matchedshares="42623" routedshares="3530" />
   <symbol name="AHT" volume="50851" mkttouch="4.63" mktmatch="4.23" matchedshares="30919" routedshares="4332" />
   <symbol name="HAYZ" volume="50725" mkttouch="12.58" mktmatch="12.27" matchedshares="44271" routedshares="1245" />
   <symbol name="ENDP" volume="50706" mkttouch="9.67" mktmatch="8.45" matchedshares="41977" routedshares="6387" />
   <symbol name="CNO" volume="50639" mkttouch="5.93" mktmatch="4.93" matchedshares="31088" routedshares="8551" />
   <symbol name="HAFC" volume="50599" mkttouch="14.8" mktmatch="9.93" matchedshares="32519" routedshares="16666" />
   <symbol name="SGTL" volume="50586" mkttouch="17.64" mktmatch="15.2" matchedshares="36186" routedshares="7000" />
   <symbol name="DOG" volume="50579" mkttouch="12.43" mktmatch="11.35" matchedshares="13604" routedshares="4400" />
   <symbol name="GDP" volume="50504" mkttouch="6.81" mktmatch="5.72" matchedshares="29300" routedshares="8104" />
   <symbol name="COWN" volume="50441" mkttouch="15.27" mktmatch="6.26" matchedshares="17278" routedshares="29764" />
   <symbol name="WTNY" volume="50419" mkttouch="6.32" mktmatch="5.18" matchedshares="36317" routedshares="9093" />
   <symbol name="CLP" volume="50389" mkttouch="10.53" mktmatch="9.46" matchedshares="26589" routedshares="5100" />
   <symbol name="DT" volume="50323" mkttouch="7.38" mktmatch="7.02" matchedshares="31198" routedshares="2425" />
   <symbol name="CNI" volume="50305" mkttouch="6.44" mktmatch="4.73" matchedshares="23429" routedshares="13376" />
   <symbol name="NYNY" volume="50196" mkttouch="5.55" mktmatch="3.91" matchedshares="32733" routedshares="14793" />
   <symbol name="SGY" volume="50193" mkttouch="6.13" mktmatch="4.65" matchedshares="24893" routedshares="12100" />
   <symbol name="VMI" volume="50043" mkttouch="5.92" mktmatch="4.56" matchedshares="31963" routedshares="11480" />
   <symbol name="TSS" volume="50019" mkttouch="8.33" mktmatch="6.81" matchedshares="32251" routedshares="9168" />
   <symbol name="KSU" volume="49942" mkttouch="6.27" mktmatch="5.69" matchedshares="36640" routedshares="4602" />
   <symbol name="FST" volume="49941" mkttouch="4.93" mktmatch="4.08" matchedshares="32547" routedshares="8594" />
   <symbol name="HRS" volume="49913" mkttouch="5.88" mktmatch="5.3" matchedshares="33316" routedshares="4897" />
   <symbol name="RMIX" volume="49859" mkttouch="21.54" mktmatch="18.17" matchedshares="40318" routedshares="7806" />
   <symbol name="WRES" volume="49809" mkttouch="9.07" mktmatch="7.75" matchedshares="39112" routedshares="7262" />
   <symbol name="INSP" volume="49717" mkttouch="15.56" mktmatch="14.17" matchedshares="43348" routedshares="4431" />
   <symbol name="GIGM" volume="49698" mkttouch="9.07" mktmatch="6.52" matchedshares="33738" routedshares="13958" />
   <symbol name="TK" volume="49554" mkttouch="8.64" mktmatch="7.57" matchedshares="25235" routedshares="6119" />
   <symbol name="MASI" volume="49432" mkttouch="8.07" mktmatch="4.72" matchedshares="24252" routedshares="20520" />
   <symbol name="MTSN" volume="49396" mkttouch="11.43" mktmatch="9.84" matchedshares="35400" routedshares="6888" />
   <symbol name="NURO" volume="49241" mkttouch="10.34" mktmatch="7.32" matchedshares="30603" routedshares="14363" />
   <symbol name="BER" volume="49167" mkttouch="4.32" mktmatch="4.06" matchedshares="31491" routedshares="2976" />
   <symbol name="BKUNA" volume="48902" mkttouch="7.54" mktmatch="6.67" matchedshares="34429" routedshares="5677" />
   <symbol name="BAM" volume="48857" mkttouch="7.86" mktmatch="7.06" matchedshares="31074" routedshares="4983" />
   <symbol name="BKS" volume="48852" mkttouch="5.09" mktmatch="3.98" matchedshares="30519" routedshares="10633" />
   <symbol name="ALNY" volume="48750" mkttouch="13.72" mktmatch="12.25" matchedshares="40762" routedshares="5227" />
   <symbol name="EAT" volume="48745" mkttouch="5.48" mktmatch="4.87" matchedshares="30745" routedshares="5400" />
   <symbol name="HIRE" volume="48726" mkttouch="29.7" mktmatch="0.18" matchedshares="200" routedshares="48426" />
   <symbol name="WOR" volume="48599" mkttouch="7.44" mktmatch="6.81" matchedshares="37247" routedshares="4152" />
   <symbol name="CCI" volume="48581" mkttouch="3.44" mktmatch="3.02" matchedshares="31279" routedshares="6002" />
   <symbol name="DRRX" volume="48578" mkttouch="14.95" mktmatch="14.39" matchedshares="42071" routedshares="1834" />
   <symbol name="ALK" volume="48470" mkttouch="5.37" mktmatch="4.62" matchedshares="35270" routedshares="6800" />
   <symbol name="HUBG" volume="48242" mkttouch="10.22" mktmatch="8.11" matchedshares="34202" routedshares="9976" />
   <symbol name="CHIC" volume="48231" mkttouch="16.05" mktmatch="13.68" matchedshares="33343" routedshares="7107" />
   <symbol name="CSGS" volume="48210" mkttouch="13.05" mktmatch="11.05" matchedshares="32232" routedshares="7388" />
   <symbol name="ENTU" volume="48137" mkttouch="14.26" mktmatch="9.31" matchedshares="28876" routedshares="16712" />
   <symbol name="WRNC" volume="48025" mkttouch="9.71" mktmatch="8.73" matchedshares="38829" routedshares="4850" />
   <symbol name="ATPG" volume="47904" mkttouch="7.98" mktmatch="5.87" matchedshares="28477" routedshares="12657" />
   <symbol name="JKHY" volume="47813" mkttouch="9.12" mktmatch="7.79" matchedshares="39075" routedshares="6998" />
   <symbol name="POM" volume="47794" mkttouch="4.23" mktmatch="3.7" matchedshares="29563" routedshares="5931" />
   <symbol name="NLC" volume="47651" mkttouch="5.4" mktmatch="3.12" matchedshares="15872" routedshares="20079" />
   <symbol name="ZOLL" volume="47514" mkttouch="10.43" mktmatch="9.75" matchedshares="36847" routedshares="3091" />
   <symbol name="GMR" volume="47332" mkttouch="8.49" mktmatch="7.27" matchedshares="28717" routedshares="6815" />
   <symbol name="NSANY" volume="47303" mkttouch="11.46" mktmatch="9.86" matchedshares="37271" routedshares="6631" />
   <symbol name="RY" volume="47287" mkttouch="5.32" mktmatch="5.16" matchedshares="33987" routedshares="1400" />
   <symbol name="RATE" volume="47232" mkttouch="18.67" mktmatch="14.88" matchedshares="33663" routedshares="9579" />
   <symbol name="TSCO" volume="47097" mkttouch="12.31" mktmatch="9.23" matchedshares="30443" routedshares="11787" />
   <symbol name="CERN" volume="47086" mkttouch="10.47" mktmatch="8.06" matchedshares="33432" routedshares="10836" />
   <symbol name="AOI" volume="47067" mkttouch="4.53" mktmatch="4.09" matchedshares="38067" routedshares="4600" />
   <symbol name="TNB" volume="46956" mkttouch="7.71" mktmatch="6.68" matchedshares="33858" routedshares="6298" />
   <symbol name="BWLD" volume="46939" mkttouch="9.17" mktmatch="8.04" matchedshares="35657" routedshares="5824" />
   <symbol name="RNR" volume="46878" mkttouch="4.46" mktmatch="3.47" matchedshares="27501" routedshares="10377" />
   <symbol name="ASYT" volume="46841" mkttouch="17.13" mktmatch="13.82" matchedshares="35682" routedshares="9059" />
   <symbol name="TRAK" volume="46822" mkttouch="4.99" mktmatch="4.4" matchedshares="34857" routedshares="5486" />
   <symbol name="SWIR" volume="46794" mkttouch="6.12" mktmatch="5.06" matchedshares="36993" routedshares="8100" />
   <symbol name="CCRN" volume="46777" mkttouch="20.3" mktmatch="11.01" matchedshares="23906" routedshares="21402" />
   <symbol name="STKL" volume="46735" mkttouch="13.44" mktmatch="12.41" matchedshares="42321" routedshares="3600" />
   <symbol name="NVTL" volume="46667" mkttouch="5.49" mktmatch="4.87" matchedshares="38362" routedshares="5282" />
   <symbol name="LTXX" volume="46594" mkttouch="18.45" mktmatch="17.0" matchedshares="39534" routedshares="3660" />
   <symbol name="NEWP" volume="46551" mkttouch="20.28" mktmatch="17.8" matchedshares="36516" routedshares="5706" />
   <symbol name="AEIS" volume="46287" mkttouch="12.23" mktmatch="10.91" matchedshares="39773" routedshares="4989" />
   <symbol name="IOTN" volume="46211" mkttouch="8.17" mktmatch="4.85" matchedshares="24445" routedshares="18773" />
   <symbol name="FARO" volume="46199" mkttouch="9.32" mktmatch="7.45" matchedshares="32157" routedshares="9283" />
   <symbol name="PKG" volume="46143" mkttouch="5.21" mktmatch="4.43" matchedshares="32043" routedshares="6900" />
   <symbol name="QSII" volume="46082" mkttouch="11.09" mktmatch="9.11" matchedshares="30307" routedshares="8223" />
   <symbol name="HIMX" volume="46063" mkttouch="9.49" mktmatch="8.0" matchedshares="35866" routedshares="7247" />
   <symbol name="CHRD" volume="45965" mkttouch="12.64" mktmatch="9.83" matchedshares="27864" routedshares="10230" />
   <symbol name="BOBE" volume="45965" mkttouch="12.1" mktmatch="10.63" matchedshares="36758" routedshares="5608" />
   <symbol name="CSC" volume="45753" mkttouch="4.27" mktmatch="3.52" matchedshares="26395" routedshares="8058" />
   <symbol name="THO" volume="45556" mkttouch="8.93" mktmatch="7.83" matchedshares="33846" routedshares="5610" />
   <symbol name="BRO" volume="45521" mkttouch="6.27" mktmatch="3.61" matchedshares="21821" routedshares="19300" />
   <symbol name="CYCL" volume="45511" mkttouch="14.25" mktmatch="13.59" matchedshares="36184" routedshares="2106" />
   <symbol name="CYPB" volume="45509" mkttouch="14.38" mktmatch="9.11" matchedshares="26267" routedshares="16685" />
   <symbol name="SNH" volume="45431" mkttouch="4.01" mktmatch="3.13" matchedshares="25138" routedshares="9893" />
   <symbol name="BBBB" volume="45402" mkttouch="11.47" mktmatch="8.0" matchedshares="26097" routedshares="13740" />
   <symbol name="NAL" volume="45395" mkttouch="5.99" mktmatch="5.71" matchedshares="26437" routedshares="2058" />
   <symbol name="AUXL" volume="45375" mkttouch="10.35" mktmatch="9.71" matchedshares="39734" routedshares="2800" />
   <symbol name="UMC" volume="45287" mkttouch="1.7" mktmatch="1.7" matchedshares="36173" routedshares="114" />
   <symbol name="AMSC" volume="45234" mkttouch="6.51" mktmatch="5.65" matchedshares="37629" routedshares="5955" />
   <symbol name="CVTX" volume="45202" mkttouch="8.99" mktmatch="7.45" matchedshares="34261" routedshares="7741" />
   <symbol name="HCP" volume="45189" mkttouch="4.43" mktmatch="3.22" matchedshares="22565" routedshares="12324" />
   <symbol name="AZO" volume="45071" mkttouch="7.14" mktmatch="6.05" matchedshares="28512" routedshares="6859" />
   <symbol name="RTK" volume="45062" mkttouch="7.01" mktmatch="6.3" matchedshares="25560" routedshares="4600" />
   <symbol name="CRZO" volume="45009" mkttouch="8.14" mktmatch="5.56" matchedshares="28706" routedshares="14242" />
   <symbol name="URX" volume="45000" mkttouch="90.0" mktmatch="90.0" matchedshares="0" routedshares="0" />
   <symbol name="LUK" volume="44965" mkttouch="7.05" mktmatch="6.25" matchedshares="27169" routedshares="5096" />
   <symbol name="CRNT" volume="44965" mkttouch="12.42" mktmatch="10.91" matchedshares="34250" routedshares="5485" />
   <symbol name="CRME" volume="44961" mkttouch="5.03" mktmatch="3.95" matchedshares="28235" routedshares="9661" />
   <symbol name="AEG" volume="44935" mkttouch="5.04" mktmatch="4.99" matchedshares="28143" routedshares="392" />
   <symbol name="ANSS" volume="44832" mkttouch="11.04" mktmatch="9.62" matchedshares="35952" routedshares="5770" />
   <symbol name="COL" volume="44687" mkttouch="4.84" mktmatch="4.15" matchedshares="31763" routedshares="6424" />
   <symbol name="XNPT" volume="44674" mkttouch="8.36" mktmatch="6.24" matchedshares="27932" routedshares="11297" />
   <symbol name="MKSI" volume="44651" mkttouch="10.28" mktmatch="8.52" matchedshares="34429" routedshares="7627" />
   <symbol name="JCOM" volume="44498" mkttouch="9.2" mktmatch="5.7" matchedshares="25593" routedshares="16944" />
   <symbol name="XIDE" volume="44337" mkttouch="6.3" mktmatch="4.13" matchedshares="23173" routedshares="15241" />
   <symbol name="IDCC" volume="44330" mkttouch="9.31" mktmatch="6.76" matchedshares="29015" routedshares="12141" />
   <symbol name="KCE" volume="44328" mkttouch="5.76" mktmatch="5.25" matchedshares="38505" routedshares="3923" />
   <symbol name="ACIW" volume="44223" mkttouch="8.11" mktmatch="4.74" matchedshares="20710" routedshares="18386" />
   <symbol name="VARI" volume="44178" mkttouch="10.18" mktmatch="8.19" matchedshares="26363" routedshares="8650" />
   <symbol name="PLUG" volume="44073" mkttouch="7.38" mktmatch="6.41" matchedshares="35073" routedshares="5800" />
   <symbol name="PAA" volume="44073" mkttouch="6.55" mktmatch="6.09" matchedshares="18528" routedshares="3145" />
   <symbol name="UB" volume="44048" mkttouch="5.8" mktmatch="5.24" matchedshares="33711" routedshares="4237" />
   <symbol name="FRT" volume="43927" mkttouch="7.68" mktmatch="6.96" matchedshares="30470" routedshares="4157" />
   <symbol name="VLCM" volume="43723" mkttouch="14.93" mktmatch="10.76" matchedshares="28416" routedshares="12204" />
   <symbol name="SYNA" volume="43672" mkttouch="7.51" mktmatch="6.36" matchedshares="33477" routedshares="6685" />
   <symbol name="VDSI" volume="43659" mkttouch="14.71" mktmatch="13.38" matchedshares="37363" routedshares="3965" />
   <symbol name="ZINC" volume="43653" mkttouch="9.83" mktmatch="1.43" matchedshares="4312" routedshares="37290" />
   <symbol name="EFX" volume="43622" mkttouch="7.53" mktmatch="7.06" matchedshares="22822" routedshares="2700" />
   <symbol name="CMG.B" volume="43266" mkttouch="4.24" mktmatch="3.2" matchedshares="26214" routedshares="10552" />
   <symbol name="PCBC" volume="43238" mkttouch="6.4" mktmatch="5.14" matchedshares="30102" routedshares="8515" />
   <symbol name="WMGI" volume="43222" mkttouch="8.88" mktmatch="5.57" matchedshares="20937" routedshares="16077" />
   <symbol name="PIR" volume="43164" mkttouch="3.44" mktmatch="3.12" matchedshares="30632" routedshares="3932" />
   <symbol name="HEW" volume="43152" mkttouch="5.67" mktmatch="4.71" matchedshares="30414" routedshares="7338" />
   <symbol name="COHR" volume="43073" mkttouch="18.17" mktmatch="9.53" matchedshares="17216" routedshares="20488" />
   <symbol name="OMG" volume="43071" mkttouch="6.67" mktmatch="5.85" matchedshares="28484" routedshares="5287" />
   <symbol name="CBRL" volume="43044" mkttouch="8.29" mktmatch="5.47" matchedshares="24538" routedshares="14623" />
   <symbol name="MATK" volume="42824" mkttouch="16.96" mktmatch="13.68" matchedshares="30562" routedshares="8293" />
   <symbol name="KOL" volume="42795" mkttouch="15.85" mktmatch="0.19" matchedshares="300" routedshares="42295" />
   <symbol name="BDC" volume="42600" mkttouch="7.3" mktmatch="5.41" matchedshares="22415" routedshares="10985" />
   <symbol name="CQB" volume="42569" mkttouch="4.27" mktmatch="2.76" matchedshares="22481" routedshares="14988" />
   <symbol name="HSC" volume="42490" mkttouch="7.41" mktmatch="5.46" matchedshares="23615" routedshares="11175" />
   <symbol name="OEH" volume="42487" mkttouch="5.24" mktmatch="4.25" matchedshares="11987" routedshares="8000" />
   <symbol name="SI" volume="42413" mkttouch="4.98" mktmatch="4.16" matchedshares="24188" routedshares="6955" />
   <symbol name="BWA" volume="42284" mkttouch="7.82" mktmatch="7.63" matchedshares="32055" routedshares="1029" />
   <symbol name="MATR" volume="42277" mkttouch="9.4" mktmatch="8.53" matchedshares="25514" routedshares="3932" />
   <symbol name="CAJ" volume="42254" mkttouch="5.97" mktmatch="5.38" matchedshares="19986" routedshares="4168" />
   <symbol name="FMC" volume="42094" mkttouch="4.87" mktmatch="3.73" matchedshares="21890" routedshares="9804" />
   <symbol name="PBKS" volume="42029" mkttouch="6.37" mktmatch="5.02" matchedshares="30891" routedshares="8877" />
   <symbol name="SAF" volume="41981" mkttouch="6.27" mktmatch="5.75" matchedshares="27789" routedshares="3492" />
   <symbol name="MNT" volume="41874" mkttouch="5.76" mktmatch="4.81" matchedshares="25674" routedshares="6900" />
   <symbol name="E" volume="41741" mkttouch="3.35" mktmatch="3.04" matchedshares="24699" routedshares="3842" />
   <symbol name="EEB" volume="41696" mkttouch="9.22" mktmatch="9.08" matchedshares="37528" routedshares="662" />
   <symbol name="GIFI" volume="41664" mkttouch="7.1" mktmatch="6.33" matchedshares="33559" routedshares="4505" />
   <symbol name="CVG" volume="41664" mkttouch="6.09" mktmatch="5.49" matchedshares="27264" routedshares="4100" />
   <symbol name="FED" volume="41515" mkttouch="5.8" mktmatch="4.47" matchedshares="21799" routedshares="9516" />
   <symbol name="VAR" volume="41389" mkttouch="5.86" mktmatch="5.08" matchedshares="31235" routedshares="5554" />
   <symbol name="EDU" volume="41350" mkttouch="5.94" mktmatch="5.71" matchedshares="25709" routedshares="1641" />
   <symbol name="CPTS" volume="41341" mkttouch="10.07" mktmatch="8.14" matchedshares="26077" routedshares="7904" />
   <symbol name="MHGC" volume="41336" mkttouch="12.79" mktmatch="11.1" matchedshares="32765" routedshares="5466" />
   <symbol name="PWE" volume="41305" mkttouch="3.75" mktmatch="3.17" matchedshares="20026" routedshares="6480" />
   <symbol name="CALM" volume="41287" mkttouch="11.82" mktmatch="7.86" matchedshares="23934" routedshares="13847" />
   <symbol name="LEA" volume="41229" mkttouch="5.05" mktmatch="4.81" matchedshares="31610" routedshares="1919" />
   <symbol name="SCHL" volume="41135" mkttouch="16.26" mktmatch="13.76" matchedshares="31746" routedshares="6314" />
   <symbol name="BARE" volume="41124" mkttouch="10.04" mktmatch="7.55" matchedshares="28245" routedshares="10200" />
   <symbol name="NBIX" volume="41097" mkttouch="12.97" mktmatch="9.81" matchedshares="26882" routedshares="10004" />
   <symbol name="NG" volume="41081" mkttouch="4.85" mktmatch="3.68" matchedshares="24923" routedshares="9880" />
   <symbol name="KMP" volume="41054" mkttouch="7.94" mktmatch="7.27" matchedshares="18975" routedshares="3479" />
   <symbol name="RGC" volume="41032" mkttouch="4.48" mktmatch="3.97" matchedshares="27990" routedshares="4642" />
   <symbol name="ZBRA" volume="40891" mkttouch="9.32" mktmatch="6.02" matchedshares="23647" routedshares="14483" />
   <symbol name="BLL" volume="40887" mkttouch="5.15" mktmatch="4.75" matchedshares="25740" routedshares="3206" />
   <symbol name="ABFS" volume="40755" mkttouch="6.66" mktmatch="4.19" matchedshares="22507" routedshares="15156" />
   <symbol name="PRFT" volume="40719" mkttouch="14.29" mktmatch="12.43" matchedshares="31152" routedshares="5308" />
   <symbol name="INWK" volume="40693" mkttouch="20.23" mktmatch="18.22" matchedshares="33219" routedshares="4044" />
   <symbol name="SBNY" volume="40689" mkttouch="5.52" mktmatch="4.82" matchedshares="29889" routedshares="5168" />
   <symbol name="AGIX" volume="40639" mkttouch="7.77" mktmatch="5.35" matchedshares="18152" routedshares="12660" />
   <symbol name="ITRI" volume="40599" mkttouch="12.43" mktmatch="10.86" matchedshares="31515" routedshares="5106" />
   <symbol name="LH" volume="40581" mkttouch="4.82" mktmatch="3.88" matchedshares="22621" routedshares="7860" />
   <symbol name="TLEO" volume="40570" mkttouch="11.02" mktmatch="8.97" matchedshares="30251" routedshares="7555" />
   <symbol name="SIE" volume="40560" mkttouch="4.98" mktmatch="4.89" matchedshares="17900" routedshares="760" />
   <symbol name="OMRI" volume="40549" mkttouch="8.97" mktmatch="8.15" matchedshares="29293" routedshares="3690" />
   <symbol name="NU" volume="40538" mkttouch="6.24" mktmatch="5.63" matchedshares="27238" routedshares="4000" />
   <symbol name="MKC" volume="40435" mkttouch="6.77" mktmatch="6.54" matchedshares="31311" routedshares="1324" />
   <symbol name="SPN" volume="40355" mkttouch="5.73" mktmatch="5.05" matchedshares="23837" routedshares="4818" />
   <symbol name="TMY" volume="40340" mkttouch="5.25" mktmatch="4.69" matchedshares="29440" routedshares="4300" />
   <symbol name="PGNX" volume="40280" mkttouch="8.98" mktmatch="6.46" matchedshares="27550" routedshares="11297" />
   <symbol name="SHOO" volume="40273" mkttouch="13.54" mktmatch="8.85" matchedshares="24097" routedshares="13949" />
   <symbol name="ASCA" volume="40129" mkttouch="12.07" mktmatch="7.8" matchedshares="24459" routedshares="14184" />
   <symbol name="BRKR" volume="40127" mkttouch="8.34" mktmatch="7.65" matchedshares="33372" routedshares="3300" />
   <symbol name="ALB" volume="40056" mkttouch="5.99" mktmatch="4.27" matchedshares="17741" routedshares="11515" />
   <symbol name="PNCL" volume="39992" mkttouch="17.87" mktmatch="11.55" matchedshares="24738" routedshares="14137" />
   <symbol name="ARMHY" volume="39965" mkttouch="3.61" mktmatch="3.3" matchedshares="33468" routedshares="3497" />
   <symbol name="TXCO" volume="39817" mkttouch="13.95" mktmatch="12.03" matchedshares="30542" routedshares="5458" />
   <symbol name="GXP" volume="39803" mkttouch="6.27" mktmatch="5.47" matchedshares="27062" routedshares="5041" />
   <symbol name="TUP" volume="39782" mkttouch="3.74" mktmatch="3.27" matchedshares="21725" routedshares="4957" />
   <symbol name="HRL" volume="39732" mkttouch="3.44" mktmatch="3.06" matchedshares="24308" routedshares="4424" />
   <symbol name="ATN" volume="39662" mkttouch="1.73" mktmatch="0.15" matchedshares="3255" routedshares="36107" />
   <symbol name="IRF" volume="39511" mkttouch="4.82" mktmatch="3.44" matchedshares="20205" routedshares="11306" />
   <symbol name="STSA" volume="39402" mkttouch="8.03" mktmatch="7.2" matchedshares="32902" routedshares="4081" />
   <symbol name="NETC" volume="39371" mkttouch="4.94" mktmatch="4.6" matchedshares="35021" routedshares="2750" />
   <symbol name="BKHM" volume="39366" mkttouch="6.18" mktmatch="6.1" matchedshares="34670" routedshares="500" />
   <symbol name="RACK" volume="39339" mkttouch="9.56" mktmatch="8.58" matchedshares="31273" routedshares="4000" />
   <symbol name="WABC" volume="39299" mkttouch="10.21" mktmatch="8.22" matchedshares="22967" routedshares="7648" />
   <symbol name="THOR" volume="39214" mkttouch="7.49" mktmatch="4.81" matchedshares="22510" routedshares="14063" />
   <symbol name="IT" volume="39133" mkttouch="5.63" mktmatch="5.18" matchedshares="33033" routedshares="3100" />
   <symbol name="TKC" volume="39129" mkttouch="5.22" mktmatch="3.53" matchedshares="15930" routedshares="12699" />
   <symbol name="SKYW" volume="39084" mkttouch="7.78" mktmatch="6.51" matchedshares="27752" routedshares="6356" />
   <symbol name="NTY" volume="39040" mkttouch="3.2" mktmatch="2.56" matchedshares="17939" routedshares="7826" />
   <symbol name="EWC" volume="39038" mkttouch="3.41" mktmatch="3.41" matchedshares="34918" routedshares="0" />
   <symbol name="FCS" volume="39037" mkttouch="5.98" mktmatch="5.52" matchedshares="32537" routedshares="3000" />
   <symbol name="CSG" volume="39004" mkttouch="7.3" mktmatch="6.56" matchedshares="23314" routedshares="3990" />
   <symbol name="FCN" volume="38996" mkttouch="8.91" mktmatch="8.11" matchedshares="25193" routedshares="3503" />
   <symbol name="BLC" volume="38907" mkttouch="4.98" mktmatch="4.24" matchedshares="23741" routedshares="5766" />
   <symbol name="PHTN" volume="38602" mkttouch="9.21" mktmatch="8.53" matchedshares="31450" routedshares="2874" />
   <symbol name="SUPG" volume="38517" mkttouch="8.82" mktmatch="7.84" matchedshares="33122" routedshares="4300" />
   <symbol name="OPXT" volume="38500" mkttouch="8.39" mktmatch="1.81" matchedshares="6772" routedshares="30200" />
   <symbol name="MIL" volume="38463" mkttouch="4.7" mktmatch="3.61" matchedshares="21491" routedshares="8972" />
   <symbol name="LIHR" volume="38404" mkttouch="14.12" mktmatch="10.19" matchedshares="24900" routedshares="10689" />
   <symbol name="TRMK" volume="38394" mkttouch="8.3" mktmatch="5.34" matchedshares="20962" routedshares="13718" />
   <symbol name="CVLT" volume="38380" mkttouch="12.34" mktmatch="9.81" matchedshares="25712" routedshares="7868" />
   <symbol name="IDA" volume="38368" mkttouch="6.32" mktmatch="4.72" matchedshares="19571" routedshares="9697" />
   <symbol name="UMPQ" volume="38366" mkttouch="6.3" mktmatch="5.22" matchedshares="29856" routedshares="6583" />
   <symbol name="SMOD" volume="38312" mkttouch="15.62" mktmatch="13.11" matchedshares="28971" routedshares="6149" />
   <symbol name="ARTC" volume="38258" mkttouch="3.93" mktmatch="3.31" matchedshares="28887" routedshares="6041" />
   <symbol name="CRDN" volume="38202" mkttouch="6.92" mktmatch="6.15" matchedshares="33482" routedshares="4239" />
   <symbol name="TOMO" volume="38189" mkttouch="9.54" mktmatch="7.32" matchedshares="26689" routedshares="8895" />
   <symbol name="HNSN" volume="38148" mkttouch="10.19" mktmatch="3.95" matchedshares="13567" routedshares="23381" />
   <symbol name="UBSI" volume="38144" mkttouch="6.92" mktmatch="6.45" matchedshares="33049" routedshares="2609" />
   <symbol name="DRC" volume="38065" mkttouch="7.67" mktmatch="7.49" matchedshares="30065" routedshares="900" />
   <symbol name="IJH" volume="37838" mkttouch="6.72" mktmatch="6.38" matchedshares="33259" routedshares="1900" />
   <symbol name="CMED" volume="37820" mkttouch="9.58" mktmatch="8.28" matchedshares="30799" routedshares="5119" />
   <symbol name="FO" volume="37711" mkttouch="5.27" mktmatch="4.56" matchedshares="21829" routedshares="5082" />
   <symbol name="URS" volume="37705" mkttouch="6.14" mktmatch="5.19" matchedshares="24611" routedshares="5794" />
   <symbol name="FTBK" volume="37697" mkttouch="5.75" mktmatch="3.37" matchedshares="19133" routedshares="15583" />
   <symbol name="EXP" volume="37652" mkttouch="6.29" mktmatch="3.87" matchedshares="17467" routedshares="14485" />
   <symbol name="AMG" volume="37594" mkttouch="7.8" mktmatch="6.69" matchedshares="23067" routedshares="5327" />
   <symbol name="ITG" volume="37569" mkttouch="5.76" mktmatch="4.82" matchedshares="22446" routedshares="6123" />
   <symbol name="URI" volume="37516" mkttouch="6.04" mktmatch="4.25" matchedshares="18916" routedshares="11100" />
   <symbol name="AME" volume="37495" mkttouch="10.24" mktmatch="9.84" matchedshares="30807" routedshares="1488" />
   <symbol name="PDC" volume="37392" mkttouch="6.87" mktmatch="4.94" matchedshares="21997" routedshares="10506" />
   <symbol name="SSTI" volume="37193" mkttouch="9.72" mktmatch="9.41" matchedshares="27199" routedshares="1200" />
   <symbol name="LGF" volume="37150" mkttouch="8.64" mktmatch="7.67" matchedshares="26788" routedshares="4162" />
   <symbol name="SCRX" volume="37111" mkttouch="6.15" mktmatch="4.58" matchedshares="23219" routedshares="9462" />
   <symbol name="NKM" volume="37100" mkttouch="11.95" mktmatch="11.15" matchedshares="0" routedshares="2500" />
   <symbol name="CCRT" volume="36995" mkttouch="5.56" mktmatch="4.99" matchedshares="30375" routedshares="3822" />
   <symbol name="MEOH" volume="36959" mkttouch="7.23" mktmatch="6.47" matchedshares="30196" routedshares="3863" />
   <symbol name="PLXS" volume="36860" mkttouch="12.44" mktmatch="10.98" matchedshares="28679" routedshares="4326" />
   <symbol name="MESA" volume="36743" mkttouch="12.57" mktmatch="7.99" matchedshares="20360" routedshares="13400" />
   <symbol name="VIVO" volume="36727" mkttouch="15.13" mktmatch="12.61" matchedshares="27366" routedshares="6117" />
   <symbol name="COO" volume="36718" mkttouch="5.15" mktmatch="3.44" matchedshares="18347" routedshares="12171" />
   <symbol name="PNX" volume="36688" mkttouch="4.36" mktmatch="4.22" matchedshares="29962" routedshares="1126" />
   <symbol name="JRJC" volume="36569" mkttouch="8.89" mktmatch="7.18" matchedshares="28735" routedshares="7018" />
   <symbol name="KTC" volume="36506" mkttouch="5.02" mktmatch="4.66" matchedshares="21639" routedshares="2567" />
   <symbol name="TRX" volume="36470" mkttouch="2.85" mktmatch="1.88" matchedshares="19937" routedshares="12433" />
   <symbol name="SFY" volume="36369" mkttouch="7.52" mktmatch="6.86" matchedshares="23373" routedshares="3196" />
   <symbol name="ICO" volume="36350" mkttouch="2.9" mktmatch="1.57" matchedshares="15307" routedshares="16743" />
   <symbol name="MVIS" volume="36349" mkttouch="10.09" mktmatch="9.69" matchedshares="31517" routedshares="1432" />
   <symbol name="SGMO" volume="36316" mkttouch="11.57" mktmatch="9.34" matchedshares="25288" routedshares="7007" />
   <symbol name="BKC" volume="36312" mkttouch="4.39" mktmatch="3.7" matchedshares="17603" routedshares="5709" />
   <symbol name="SFLY" volume="36298" mkttouch="11.35" mktmatch="8.92" matchedshares="24941" routedshares="7759" />
   <symbol name="HME" volume="36285" mkttouch="8.8" mktmatch="8.29" matchedshares="28572" routedshares="2113" />
   <symbol name="ALEX" volume="36282" mkttouch="14.49" mktmatch="7.06" matchedshares="16245" routedshares="18595" />
   <symbol name="ITMN" volume="36267" mkttouch="7.25" mktmatch="4.22" matchedshares="17277" routedshares="15126" />
   <symbol name="GLDN" volume="36241" mkttouch="11.27" mktmatch="10.31" matchedshares="26063" routedshares="3088" />
   <symbol name="UL" volume="36217" mkttouch="7.44" mktmatch="7.25" matchedshares="23117" routedshares="900" />
   <symbol name="ETH" volume="36207" mkttouch="5.83" mktmatch="5.05" matchedshares="21735" routedshares="4872" />
   <symbol name="LHO" volume="36153" mkttouch="4.14" mktmatch="3.66" matchedshares="20776" routedshares="4177" />
   <symbol name="EZPW" volume="36127" mkttouch="12.0" mktmatch="8.49" matchedshares="24486" routedshares="10563" />
   <symbol name="AACC" volume="36115" mkttouch="13.91" mktmatch="13.6" matchedshares="31602" routedshares="800" />
   <symbol name="MPG" volume="36048" mkttouch="2.36" mktmatch="1.98" matchedshares="18875" routedshares="5873" />
   <symbol name="CXW" volume="36004" mkttouch="4.59" mktmatch="2.94" matchedshares="15675" routedshares="12929" />
   <symbol name="DHY" volume="36000" mkttouch="22.07" mktmatch="21.89" matchedshares="0" routedshares="300" />
   <symbol name="BMT" volume="35995" mkttouch="38.42" mktmatch="0.11" matchedshares="100" routedshares="35895" />
   <symbol name="WGL" volume="35956" mkttouch="5.12" mktmatch="4.71" matchedshares="26156" routedshares="2900" />
   <symbol name="MPS" volume="35941" mkttouch="5.48" mktmatch="5.1" matchedshares="27917" routedshares="2524" />
   <symbol name="CRS" volume="35838" mkttouch="7.94" mktmatch="5.8" matchedshares="22002" routedshares="9636" />
   <symbol name="STRA" volume="35835" mkttouch="7.55" mktmatch="5.72" matchedshares="22401" routedshares="8693" />
   <symbol name="MC" volume="35719" mkttouch="2.61" mktmatch="2.21" matchedshares="26119" routedshares="5500" />
   <symbol name="MDU" volume="35710" mkttouch="7.63" mktmatch="7.09" matchedshares="27182" routedshares="2528" />
   <symbol name="FIG" volume="35709" mkttouch="4.98" mktmatch="3.6" matchedshares="15230" routedshares="9879" />
   <symbol name="CPRT" volume="35685" mkttouch="9.15" mktmatch="8.17" matchedshares="28534" routedshares="3809" />
   <symbol name="CPO" volume="35672" mkttouch="4.97" mktmatch="4.67" matchedshares="25710" routedshares="2162" />
   <symbol name="BOOM" volume="35538" mkttouch="6.4" mktmatch="5.62" matchedshares="27859" routedshares="4336" />
   <symbol name="ALVR" volume="35406" mkttouch="10.98" mktmatch="8.1" matchedshares="21619" routedshares="9289" />
   <symbol name="SGEN" volume="35318" mkttouch="7.73" mktmatch="5.88" matchedshares="24671" routedshares="8426" />
   <symbol name="STXS" volume="35317" mkttouch="9.23" mktmatch="7.87" matchedshares="24098" routedshares="5206" />
   <symbol name="SBLK" volume="35314" mkttouch="7.38" mktmatch="5.32" matchedshares="19471" routedshares="9851" />
   <symbol name="RE" volume="35286" mkttouch="8.67" mktmatch="7.24" matchedshares="20877" routedshares="5809" />
   <symbol name="BRE" volume="35272" mkttouch="5.18" mktmatch="4.76" matchedshares="24605" routedshares="2867" />
   <symbol name="SSP" volume="35252" mkttouch="7.18" mktmatch="6.83" matchedshares="28326" routedshares="1726" />
   <symbol name="GTI" volume="35124" mkttouch="4.4" mktmatch="4.01" matchedshares="26695" routedshares="3129" />
   <symbol name="MALL" volume="35109" mkttouch="16.09" mktmatch="7.83" matchedshares="15196" routedshares="18019" />
   <symbol name="UCFC" volume="35050" mkttouch="20.24" mktmatch="19.08" matchedshares="23750" routedshares="2000" />
   <symbol name="AZC" volume="35000" mkttouch="53.52" mktmatch="41.28" matchedshares="0" routedshares="8000" />
   <symbol name="OTEX" volume="34763" mkttouch="4.22" mktmatch="3.35" matchedshares="25014" routedshares="7164" />
   <symbol name="NRF" volume="34735" mkttouch="5.86" mktmatch="5.4" matchedshares="28835" routedshares="2700" />
   <symbol name="ILA" volume="34713" mkttouch="2.37" mktmatch="2.32" matchedshares="32354" routedshares="759" />
   <symbol name="QGEN" volume="34710" mkttouch="4.68" mktmatch="3.21" matchedshares="21040" routedshares="10856" />
   <symbol name="ADLR" volume="34677" mkttouch="12.04" mktmatch="11.46" matchedshares="25663" routedshares="1670" />
   <symbol name="WMAR" volume="34644" mkttouch="12.89" mktmatch="9.0" matchedshares="19686" routedshares="10458" />
   <symbol name="TTI" volume="34447" mkttouch="4.33" mktmatch="3.78" matchedshares="20208" routedshares="4339" />
   <symbol name="AGP" volume="34407" mkttouch="3.23" mktmatch="2.43" matchedshares="16789" routedshares="8518" />
   <symbol name="PEIX" volume="34372" mkttouch="12.83" mktmatch="11.6" matchedshares="27269" routedshares="3298" />
   <symbol name="MTD" volume="34351" mkttouch="7.54" mktmatch="3.16" matchedshares="10993" routedshares="19958" />
   <symbol name="QSC" volume="34275" mkttouch="4.08" mktmatch="2.69" matchedshares="18000" routedshares="11675" />
   <symbol name="FCFS" volume="34263" mkttouch="14.71" mktmatch="8.6" matchedshares="16981" routedshares="14225" />
   <symbol name="ARQL" volume="34196" mkttouch="4.28" mktmatch="3.45" matchedshares="25827" routedshares="6600" />
   <symbol name="RRGB" volume="34128" mkttouch="12.0" mktmatch="9.02" matchedshares="23445" routedshares="8463" />
   <symbol name="ONT" volume="34120" mkttouch="5.42" mktmatch="3.5" matchedshares="15700" routedshares="12110" />
   <symbol name="BCR" volume="34082" mkttouch="5.52" mktmatch="4.7" matchedshares="22252" routedshares="5030" />
   <symbol name="HYTM" volume="34066" mkttouch="11.71" mktmatch="8.48" matchedshares="22965" routedshares="9401" />
   <symbol name="IBOC" volume="34000" mkttouch="15.28" mktmatch="14.1" matchedshares="29114" routedshares="2618" />
   <symbol name="INFN" volume="33983" mkttouch="6.89" mktmatch="3.43" matchedshares="13799" routedshares="17036" />
   <symbol name="OII" volume="33931" mkttouch="4.75" mktmatch="3.73" matchedshares="18493" routedshares="7238" />
   <symbol name="NXXI" volume="33918" mkttouch="12.07" mktmatch="2.74" matchedshares="7600" routedshares="26218" />
   <symbol name="MLM" volume="33885" mkttouch="6.97" mktmatch="6.58" matchedshares="27385" routedshares="1900" />
   <symbol name="HPOL" volume="33867" mkttouch="10.68" mktmatch="6.32" matchedshares="19147" routedshares="13825" />
   <symbol name="PPR" volume="33811" mkttouch="2.31" mktmatch="0.57" matchedshares="7211" routedshares="25500" />
   <symbol name="DSPG" volume="33784" mkttouch="15.96" mktmatch="11.57" matchedshares="21563" routedshares="9301" />
   <symbol name="FLS" volume="33720" mkttouch="4.12" mktmatch="3.34" matchedshares="20731" routedshares="6389" />
   <symbol name="DEO" volume="33667" mkttouch="6.24" mktmatch="5.7" matchedshares="18960" routedshares="2907" />
   <symbol name="OSG" volume="33665" mkttouch="4.92" mktmatch="3.88" matchedshares="17765" routedshares="7100" />
   <symbol name="PZZA" volume="33635" mkttouch="12.53" mktmatch="10.89" matchedshares="27933" routedshares="4397" />
   <symbol name="TTEK" volume="33615" mkttouch="7.78" mktmatch="5.94" matchedshares="23844" routedshares="7962" />
   <symbol name="BECN" volume="33512" mkttouch="8.36" mktmatch="5.96" matchedshares="20194" routedshares="9648" />
   <symbol name="PWRD" volume="33499" mkttouch="7.56" mktmatch="5.75" matchedshares="19128" routedshares="8026" />
   <symbol name="SAY" volume="33490" mkttouch="3.99" mktmatch="3.47" matchedshares="16614" routedshares="4376" />
   <symbol name="WINN" volume="33480" mkttouch="8.37" mktmatch="5.22" matchedshares="17798" routedshares="12605" />
   <symbol name="AMAG" volume="33409" mkttouch="10.87" mktmatch="9.26" matchedshares="23054" routedshares="4933" />
   <symbol name="AEE" volume="33404" mkttouch="3.91" mktmatch="3.28" matchedshares="23100" routedshares="5404" />
   <symbol name="JSDA" volume="33394" mkttouch="10.33" mktmatch="8.1" matchedshares="25193" routedshares="7201" />
   <symbol name="IRM" volume="33394" mkttouch="4.79" mktmatch="4.06" matchedshares="19529" routedshares="5065" />
   <symbol name="QI" volume="33197" mkttouch="3.44" mktmatch="3.44" matchedshares="16490" routedshares="7" />
   <symbol name="OSUR" volume="33184" mkttouch="17.3" mktmatch="13.32" matchedshares="20176" routedshares="7645" />
   <symbol name="BAP" volume="33173" mkttouch="17.47" mktmatch="16.57" matchedshares="15672" routedshares="1701" />
   <symbol name="LLNW" volume="33148" mkttouch="6.6" mktmatch="4.53" matchedshares="20990" routedshares="10415" />
   <symbol name="CENTA" volume="33120" mkttouch="8.33" mktmatch="4.11" matchedshares="15680" routedshares="16785" />
   <symbol name="MBLX" volume="33110" mkttouch="19.22" mktmatch="11.28" matchedshares="11327" routedshares="13680" />
   <symbol name="FLML" volume="33109" mkttouch="23.85" mktmatch="16.49" matchedshares="19448" routedshares="10224" />
   <symbol name="MATH" volume="33100" mkttouch="5.78" mktmatch="3.21" matchedshares="18300" routedshares="14700" />
   <symbol name="NABI" volume="33099" mkttouch="7.84" mktmatch="6.97" matchedshares="28249" routedshares="3700" />
   <symbol name="GTXI" volume="33093" mkttouch="11.13" mktmatch="7.53" matchedshares="17259" routedshares="10706" />
   <symbol name="AGYS" volume="32865" mkttouch="12.48" mktmatch="10.87" matchedshares="27225" routedshares="4240" />
   <symbol name="HSP" volume="32837" mkttouch="5.04" mktmatch="4.65" matchedshares="22917" routedshares="2520" />
   <symbol name="FALC" volume="32823" mkttouch="13.91" mktmatch="11.85" matchedshares="23297" routedshares="4869" />
   <symbol name="VNUS" volume="32714" mkttouch="15.73" mktmatch="9.21" matchedshares="15085" routedshares="13561" />
   <symbol name="MIPS" volume="32691" mkttouch="11.74" mktmatch="9.26" matchedshares="19994" routedshares="6902" />
   <symbol name="JDAS" volume="32685" mkttouch="11.9" mktmatch="10.27" matchedshares="24646" routedshares="4499" />
   <symbol name="THLD" volume="32673" mkttouch="8.83" mktmatch="1.76" matchedshares="5100" routedshares="26150" />
   <symbol name="PLL" volume="32667" mkttouch="3.61" mktmatch="3.47" matchedshares="20886" routedshares="1281" />
   <symbol name="LXP" volume="32543" mkttouch="4.23" mktmatch="3.89" matchedshares="21643" routedshares="2600" />
   <symbol name="ASH" volume="32459" mkttouch="6.5" mktmatch="4.57" matchedshares="16539" routedshares="9620" />
   <symbol name="STEM" volume="32321" mkttouch="10.48" mktmatch="10.14" matchedshares="30248" routedshares="1050" />
   <symbol name="WON" volume="32079" mkttouch="5.85" mktmatch="5.52" matchedshares="20979" routedshares="1800" />
   <symbol name="RAIL" volume="32051" mkttouch="10.38" mktmatch="8.33" matchedshares="24153" routedshares="6330" />
   <symbol name="CMCO" volume="31999" mkttouch="9.86" mktmatch="8.78" matchedshares="23224" routedshares="3504" />
   <symbol name="SPSS" volume="31902" mkttouch="7.16" mktmatch="5.95" matchedshares="23875" routedshares="5412" />
   <symbol name="NSIT" volume="31868" mkttouch="7.15" mktmatch="4.86" matchedshares="17980" routedshares="10187" />
   <symbol name="EICU" volume="31841" mkttouch="5.2" mktmatch="5.18" matchedshares="24341" routedshares="100" />
   <symbol name="XPRT" volume="31797" mkttouch="15.38" mktmatch="14.73" matchedshares="28405" routedshares="1361" />
   <symbol name="GOLD" volume="31779" mkttouch="7.71" mktmatch="3.99" matchedshares="14722" routedshares="15333" />
   <symbol name="DLB" volume="31724" mkttouch="2.7" mktmatch="2.37" matchedshares="20035" routedshares="3889" />
   <symbol name="MSTR" volume="31712" mkttouch="11.25" mktmatch="7.29" matchedshares="18356" routedshares="11155" />
   <symbol name="SMMX" volume="31704" mkttouch="8.51" mktmatch="4.94" matchedshares="16290" routedshares="13314" />
   <symbol name="AVNX" volume="31700" mkttouch="4.92" mktmatch="3.53" matchedshares="22250" routedshares="8950" />
   <symbol name="SMRT" volume="31656" mkttouch="12.5" mktmatch="8.63" matchedshares="19524" routedshares="9788" />
   <symbol name="DEPO" volume="31653" mkttouch="14.57" mktmatch="12.78" matchedshares="26424" routedshares="3900" />
   <symbol name="WRI" volume="31633" mkttouch="4.08" mktmatch="3.2" matchedshares="15884" routedshares="6849" />
   <symbol name="SSRI" volume="31619" mkttouch="7.31" mktmatch="5.61" matchedshares="22106" routedshares="7336" />
   <symbol name="LFG" volume="31579" mkttouch="4.84" mktmatch="4.14" matchedshares="12470" routedshares="4609" />
   <symbol name="AXE" volume="31567" mkttouch="7.29" mktmatch="5.64" matchedshares="17199" routedshares="7168" />
   <symbol name="HHGP" volume="31562" mkttouch="11.72" mktmatch="8.84" matchedshares="22626" routedshares="7749" />
   <symbol name="SYKE" volume="31461" mkttouch="22.39" mktmatch="21.91" matchedshares="30220" routedshares="684" />
   <symbol name="RUSHA" volume="31440" mkttouch="10.17" mktmatch="9.58" matchedshares="23077" routedshares="1827" />
   <symbol name="ME" volume="31437" mkttouch="3.28" mktmatch="2.77" matchedshares="16932" routedshares="4805" />
   <symbol name="NDSN" volume="31433" mkttouch="7.5" mktmatch="7.3" matchedshares="22423" routedshares="849" />
   <symbol name="BBW" volume="31432" mkttouch="4.1" mktmatch="2.05" matchedshares="10100" routedshares="15732" />
   <symbol name="WLL" volume="31413" mkttouch="6.43" mktmatch="5.68" matchedshares="20539" routedshares="3674" />
   <symbol name="SAFM" volume="31356" mkttouch="6.1" mktmatch="5.38" matchedshares="25842" routedshares="3707" />
   <symbol name="SGLP" volume="31333" mkttouch="5.24" mktmatch="2.79" matchedshares="15639" routedshares="14648" />
   <symbol name="AXL" volume="31302" mkttouch="5.44" mktmatch="4.78" matchedshares="22802" routedshares="3800" />
   <symbol name="PRSP" volume="31260" mkttouch="7.23" mktmatch="5.38" matchedshares="19662" routedshares="7981" />
   <symbol name="WIND" volume="31259" mkttouch="9.31" mktmatch="4.83" matchedshares="15105" routedshares="15054" />
   <symbol name="BLUD" volume="31243" mkttouch="11.13" mktmatch="7.56" matchedshares="19491" routedshares="10015" />
   <symbol name="PFWD" volume="31221" mkttouch="9.33" mktmatch="7.82" matchedshares="24456" routedshares="5041" />
   <symbol name="EVVV" volume="31155" mkttouch="8.38" mktmatch="5.28" matchedshares="15814" routedshares="11530" />
   <symbol name="JMBA" volume="31148" mkttouch="9.24" mktmatch="7.97" matchedshares="21522" routedshares="4276" />
   <symbol name="ATR" volume="31133" mkttouch="4.43" mktmatch="3.66" matchedshares="20033" routedshares="5400" />
   <symbol name="WXS" volume="31114" mkttouch="7.49" mktmatch="7.36" matchedshares="27579" routedshares="535" />
   <symbol name="PEET" volume="31065" mkttouch="10.9" mktmatch="8.63" matchedshares="21419" routedshares="6466" />
   <symbol name="EGLT" volume="30947" mkttouch="14.95" mktmatch="13.74" matchedshares="21046" routedshares="2501" />
   <symbol name="ORB" volume="30912" mkttouch="2.88" mktmatch="2.34" matchedshares="19321" routedshares="5791" />
   <symbol name="HMIN" volume="30895" mkttouch="9.31" mktmatch="8.21" matchedshares="22048" routedshares="3632" />
   <symbol name="NXTM" volume="30839" mkttouch="3.77" mktmatch="2.97" matchedshares="19040" routedshares="6599" />
   <symbol name="LIOX" volume="30823" mkttouch="8.15" mktmatch="7.33" matchedshares="24405" routedshares="3112" />
   <symbol name="GNBT" volume="30800" mkttouch="3.04" mktmatch="2.86" matchedshares="23410" routedshares="1900" />
   <symbol name="PKTR" volume="30734" mkttouch="13.28" mktmatch="13.1" matchedshares="28671" routedshares="409" />
   <symbol name="CCUR" volume="30700" mkttouch="7.21" mktmatch="6.47" matchedshares="21150" routedshares="3150" />
   <symbol name="IRBT" volume="30691" mkttouch="9.82" mktmatch="7.69" matchedshares="19988" routedshares="6663" />
   <symbol name="PETS" volume="30643" mkttouch="12.6" mktmatch="12.31" matchedshares="27987" routedshares="705" />
   <symbol name="BRY" volume="30624" mkttouch="7.32" mktmatch="7.08" matchedshares="23224" routedshares="1000" />
   <symbol name="DEI" volume="30557" mkttouch="2.62" mktmatch="2.12" matchedshares="14156" routedshares="5801" />
   <symbol name="CAVM" volume="30528" mkttouch="6.18" mktmatch="2.08" matchedshares="9550" routedshares="20278" />
   <symbol name="WMS" volume="30491" mkttouch="5.28" mktmatch="4.32" matchedshares="20515" routedshares="5576" />
   <symbol name="NFG" volume="30459" mkttouch="7.27" mktmatch="6.61" matchedshares="23479" routedshares="2780" />
   <symbol name="BIOS" volume="30442" mkttouch="6.17" mktmatch="5.15" matchedshares="21537" routedshares="5015" />
   <symbol name="TRW" volume="30426" mkttouch="7.83" mktmatch="6.62" matchedshares="17331" routedshares="4695" />
   <symbol name="RSP" volume="30419" mkttouch="9.56" mktmatch="9.56" matchedshares="28990" routedshares="29" />
   <symbol name="SIVB" volume="30407" mkttouch="5.86" mktmatch="4.91" matchedshares="22460" routedshares="4921" />
   <symbol name="TDSC" volume="30393" mkttouch="6.3" mktmatch="4.37" matchedshares="14674" routedshares="9304" />
   <symbol name="EQT" volume="30381" mkttouch="4.19" mktmatch="3.87" matchedshares="22281" routedshares="2300" />
   <symbol name="STEI" volume="30341" mkttouch="8.57" mktmatch="7.02" matchedshares="21641" routedshares="5500" />
   <symbol name="CMTL" volume="30338" mkttouch="3.64" mktmatch="2.87" matchedshares="20520" routedshares="6357" />
   <symbol name="SHFL" volume="30287" mkttouch="13.78" mktmatch="11.53" matchedshares="21740" routedshares="4946" />
   <symbol name="LAZ" volume="30224" mkttouch="5.05" mktmatch="4.84" matchedshares="22267" routedshares="1257" />
   <symbol name="HHH" volume="30200" mkttouch="9.74" mktmatch="9.74" matchedshares="17700" routedshares="0" />
   <symbol name="GYI" volume="30164" mkttouch="3.1" mktmatch="2.26" matchedshares="16631" routedshares="8133" />
   <symbol name="NSU" volume="30086" mkttouch="16.68" mktmatch="16.52" matchedshares="1486" routedshares="300" />
   <symbol name="GPN" volume="30040" mkttouch="5.95" mktmatch="4.59" matchedshares="18650" routedshares="6890" />
   <symbol name="MDTL" volume="29991" mkttouch="8.96" mktmatch="6.77" matchedshares="21771" routedshares="7338" />
   <symbol name="FRED" volume="29971" mkttouch="13.82" mktmatch="12.6" matchedshares="24320" routedshares="2645" />
   <symbol name="MMSI" volume="29961" mkttouch="9.31" mktmatch="7.62" matchedshares="17721" routedshares="5462" />
   <symbol name="AMIS" volume="29938" mkttouch="8.14" mktmatch="7.33" matchedshares="25576" routedshares="2988" />
   <symbol name="ADBL" volume="29900" mkttouch="14.57" mktmatch="14.47" matchedshares="28800" routedshares="200" />
   <symbol name="PHMD" volume="29900" mkttouch="9.6" mktmatch="2.18" matchedshares="5600" routedshares="23100" />
   <symbol name="TUES" volume="29893" mkttouch="9.69" mktmatch="8.06" matchedshares="24036" routedshares="5042" />
   <symbol name="AEA" volume="29816" mkttouch="2.95" mktmatch="2.24" matchedshares="11751" routedshares="7200" />
   <symbol name="HW" volume="29772" mkttouch="2.95" mktmatch="2.5" matchedshares="15877" routedshares="4595" />
   <symbol name="SYMM" volume="29755" mkttouch="7.67" mktmatch="5.83" matchedshares="20913" routedshares="7142" />
   <symbol name="PDS" volume="29730" mkttouch="6.64" mktmatch="5.75" matchedshares="19699" routedshares="3995" />
   <symbol name="CORS" volume="29727" mkttouch="3.51" mktmatch="2.33" matchedshares="15871" routedshares="9947" />
   <symbol name="TWB" volume="29698" mkttouch="4.94" mktmatch="4.44" matchedshares="22398" routedshares="3000" />
   <symbol name="SPW" volume="29653" mkttouch="6.0" mktmatch="4.4" matchedshares="20631" routedshares="7922" />
   <symbol name="NM" volume="29621" mkttouch="2.9" mktmatch="2.04" matchedshares="13336" routedshares="8785" />
   <symbol name="EPD" volume="29573" mkttouch="5.65" mktmatch="4.99" matchedshares="18316" routedshares="3457" />
   <symbol name="COGO" volume="29501" mkttouch="9.57" mktmatch="6.98" matchedshares="19909" routedshares="7983" />
   <symbol name="DAI" volume="29377" mkttouch="4.67" mktmatch="3.12" matchedshares="14372" routedshares="9705" />
   <symbol name="UDRL" volume="29364" mkttouch="13.78" mktmatch="12.48" matchedshares="22324" routedshares="2777" />
   <symbol name="MSO" volume="29300" mkttouch="3.37" mktmatch="1.91" matchedshares="8800" routedshares="12700" />
   <symbol name="MXGL" volume="29254" mkttouch="6.68" mktmatch="5.68" matchedshares="22494" routedshares="4360" />
   <symbol name="EPIQ" volume="29247" mkttouch="13.31" mktmatch="11.77" matchedshares="24746" routedshares="3380" />
   <symbol name="IWV" volume="29214" mkttouch="9.18" mktmatch="9.18" matchedshares="28946" routedshares="0" />
   <symbol name="UFPI" volume="29059" mkttouch="12.19" mktmatch="11.28" matchedshares="24137" routedshares="2153" />
   <symbol name="FLE" volume="29008" mkttouch="5.0" mktmatch="4.14" matchedshares="20472" routedshares="5036" />
   <symbol name="SCVL" volume="28968" mkttouch="18.09" mktmatch="10.05" matchedshares="15189" routedshares="12879" />
   <symbol name="NNN" volume="28966" mkttouch="4.5" mktmatch="4.08" matchedshares="21980" routedshares="2686" />
   <symbol name="JCG" volume="28939" mkttouch="4.35" mktmatch="3.42" matchedshares="18071" routedshares="6168" />
   <symbol name="ABMD" volume="28883" mkttouch="12.49" mktmatch="11.64" matchedshares="23582" routedshares="1968" />
   <symbol name="APOG" volume="28849" mkttouch="16.36" mktmatch="11.33" matchedshares="15387" routedshares="8862" />
   <symbol name="MVV" volume="28740" mkttouch="24.82" mktmatch="8.8" matchedshares="9690" routedshares="18550" />
   <symbol name="ROP" volume="28724" mkttouch="5.17" mktmatch="4.75" matchedshares="19671" routedshares="2353" />
   <symbol name="UEPS" volume="28678" mkttouch="10.35" mktmatch="9.17" matchedshares="24429" routedshares="3278" />
   <symbol name="DISK" volume="28653" mkttouch="5.62" mktmatch="0.75" matchedshares="2807" routedshares="24846" />
   <symbol name="LNUX" volume="28646" mkttouch="12.52" mktmatch="12.1" matchedshares="25581" routedshares="965" />
   <symbol name="TRLG" volume="28646" mkttouch="6.39" mktmatch="5.03" matchedshares="16035" routedshares="6096" />
   <symbol name="OPTV" volume="28641" mkttouch="8.63" mktmatch="5.89" matchedshares="19249" routedshares="9100" />
   <symbol name="PTEC" volume="28639" mkttouch="14.63" mktmatch="12.43" matchedshares="22187" routedshares="4321" />
   <symbol name="HLF" volume="28625" mkttouch="3.87" mktmatch="2.85" matchedshares="15825" routedshares="7600" />
   <symbol name="CBAK" volume="28618" mkttouch="11.3" mktmatch="3.82" matchedshares="8352" routedshares="18933" />
   <symbol name="IWOV" volume="28600" mkttouch="13.28" mktmatch="12.73" matchedshares="25421" routedshares="1179" />
   <symbol name="PXLW" volume="28500" mkttouch="14.54" mktmatch="0.66" matchedshares="1300" routedshares="27200" />
   <symbol name="KALU" volume="28479" mkttouch="9.33" mktmatch="5.94" matchedshares="15723" routedshares="10328" />
   <symbol name="ADVS" volume="28451" mkttouch="8.74" mktmatch="7.74" matchedshares="23009" routedshares="3263" />
   <symbol name="GFIG" volume="28403" mkttouch="6.06" mktmatch="4.39" matchedshares="18985" routedshares="7822" />
   <symbol name="SWIM" volume="28400" mkttouch="9.37" mktmatch="7.07" matchedshares="18290" routedshares="6956" />
   <symbol name="AMSG" volume="28395" mkttouch="11.47" mktmatch="11.19" matchedshares="26097" routedshares="700" />
   <symbol name="ADTN" volume="28389" mkttouch="6.77" mktmatch="5.9" matchedshares="22640" routedshares="3646" />
   <symbol name="FFIC" volume="28381" mkttouch="14.21" mktmatch="13.05" matchedshares="22742" routedshares="2301" />
   <symbol name="SMSI" volume="28322" mkttouch="9.1" mktmatch="6.68" matchedshares="18448" routedshares="7530" />
   <symbol name="UCBI" volume="28299" mkttouch="8.52" mktmatch="5.98" matchedshares="16659" routedshares="8434" />
   <symbol name="WTS" volume="28293" mkttouch="6.37" mktmatch="4.83" matchedshares="17967" routedshares="6826" />
   <symbol name="DLR" volume="28264" mkttouch="5.81" mktmatch="5.69" matchedshares="21564" routedshares="600" />
   <symbol name="TITN" volume="28149" mkttouch="3.99" mktmatch="1.6" matchedshares="9820" routedshares="16840" />
   <symbol name="JLL" volume="28119" mkttouch="4.4" mktmatch="3.93" matchedshares="20935" routedshares="2984" />
   <symbol name="CNC" volume="28111" mkttouch="2.4" mktmatch="1.76" matchedshares="9043" routedshares="7468" />
   <symbol name="GAIA" volume="28102" mkttouch="14.22" mktmatch="13.19" matchedshares="23485" routedshares="2033" />
   <symbol name="LUFK" volume="28101" mkttouch="11.58" mktmatch="9.36" matchedshares="19064" routedshares="5374" />
   <symbol name="FMBI" volume="28070" mkttouch="5.4" mktmatch="4.54" matchedshares="21899" routedshares="4468" />
   <symbol name="PCR" volume="28067" mkttouch="4.51" mktmatch="3.71" matchedshares="16332" routedshares="4935" />
   <symbol name="AMED" volume="28058" mkttouch="7.53" mktmatch="6.17" matchedshares="19868" routedshares="5063" />
   <symbol name="SBH" volume="28056" mkttouch="2.86" mktmatch="2.52" matchedshares="19206" routedshares="3350" />
   <symbol name="GLBC" volume="27899" mkttouch="10.51" mktmatch="9.51" matchedshares="23859" routedshares="2645" />
   <symbol name="EW" volume="27859" mkttouch="3.65" mktmatch="3.12" matchedshares="17543" routedshares="4016" />
   <symbol name="EGOV" volume="27849" mkttouch="12.62" mktmatch="12.48" matchedshares="20786" routedshares="300" />
   <symbol name="PNR" volume="27795" mkttouch="4.98" mktmatch="4.28" matchedshares="16795" routedshares="3900" />
   <symbol name="TTM" volume="27739" mkttouch="6.01" mktmatch="4.75" matchedshares="15744" routedshares="5795" />
   <symbol name="EEE" volume="27702" mkttouch="7.26" mktmatch="2.34" matchedshares="8028" routedshares="18774" />
   <symbol name="USA" volume="27676" mkttouch="4.78" mktmatch="4.65" matchedshares="17364" routedshares="700" />
   <symbol name="HTLD" volume="27646" mkttouch="5.88" mktmatch="4.22" matchedshares="17416" routedshares="7830" />
   <symbol name="DRS" volume="27565" mkttouch="6.96" mktmatch="5.93" matchedshares="17695" routedshares="4070" />
   <symbol name="KEYN" volume="27554" mkttouch="6.28" mktmatch="2.71" matchedshares="8330" routedshares="15664" />
   <symbol name="JOE" volume="27534" mkttouch="5.6" mktmatch="3.82" matchedshares="12672" routedshares="8762" />
   <symbol name="TLB" volume="27533" mkttouch="2.45" mktmatch="1.77" matchedshares="15338" routedshares="7695" />
   <symbol name="GNVC" volume="27526" mkttouch="4.29" mktmatch="3.48" matchedshares="22056" routedshares="5190" />
   <symbol name="JAS" volume="27505" mkttouch="4.68" mktmatch="2.91" matchedshares="12920" routedshares="10385" />
   <symbol name="GBCI" volume="27424" mkttouch="7.01" mktmatch="3.93" matchedshares="13875" routedshares="12049" />
   <symbol name="QTM" volume="27382" mkttouch="3.74" mktmatch="3.57" matchedshares="23572" routedshares="1210" />
   <symbol name="EPIC" volume="27372" mkttouch="7.74" mktmatch="6.59" matchedshares="19824" routedshares="4072" />
   <symbol name="NEXC" volume="27354" mkttouch="7.46" mktmatch="5.12" matchedshares="17416" routedshares="8584" />
   <symbol name="GTIV" volume="27353" mkttouch="7.67" mktmatch="4.85" matchedshares="15294" routedshares="10062" />
   <symbol name="PPCO" volume="27349" mkttouch="10.55" mktmatch="8.21" matchedshares="19686" routedshares="6063" />
   <symbol name="ABV" volume="27339" mkttouch="4.91" mktmatch="4.62" matchedshares="13889" routedshares="1600" />
   <symbol name="VTIV" volume="27331" mkttouch="14.82" mktmatch="11.46" matchedshares="19239" routedshares="6190" />
   <symbol name="AXS" volume="27281" mkttouch="4.63" mktmatch="2.93" matchedshares="13248" routedshares="10033" />
   <symbol name="FWRD" volume="27152" mkttouch="8.3" mktmatch="6.95" matchedshares="19943" routedshares="4409" />
   <symbol name="KNOL" volume="27121" mkttouch="15.58" mktmatch="12.47" matchedshares="19270" routedshares="5412" />
   <symbol name="ZUMZ" volume="27119" mkttouch="6.04" mktmatch="4.3" matchedshares="17635" routedshares="7805" />
   <symbol name="FCF" volume="27062" mkttouch="4.04" mktmatch="3.77" matchedshares="17062" routedshares="1800" />
   <symbol name="MCGC" volume="27053" mkttouch="7.91" mktmatch="6.84" matchedshares="21885" routedshares="3656" />
   <symbol name="BBG" volume="26980" mkttouch="3.17" mktmatch="2.8" matchedshares="15248" routedshares="3132" />
   <symbol name="DST" volume="26910" mkttouch="4.13" mktmatch="3.48" matchedshares="13759" routedshares="4251" />
   <symbol name="ILF" volume="26906" mkttouch="6.22" mktmatch="5.63" matchedshares="22091" routedshares="2562" />
   <symbol name="PCH" volume="26888" mkttouch="7.01" mktmatch="6.4" matchedshares="14042" routedshares="2346" />
   <symbol name="SIGI" volume="26850" mkttouch="6.61" mktmatch="4.97" matchedshares="19207" routedshares="6643" />
   <symbol name="ABH" volume="26806" mkttouch="2.49" mktmatch="2.02" matchedshares="18027" routedshares="5000" />
   <symbol name="MNI" volume="26762" mkttouch="4.52" mktmatch="3.51" matchedshares="15085" routedshares="5977" />
   <symbol name="CSQ" volume="26751" mkttouch="3.78" mktmatch="3.46" matchedshares="14040" routedshares="2219" />
   <symbol name="SCHS" volume="26706" mkttouch="21.3" mktmatch="20.31" matchedshares="24665" routedshares="1240" />
   <symbol name="UAPH" volume="26671" mkttouch="10.52" mktmatch="7.4" matchedshares="14943" routedshares="7906" />
   <symbol name="ININ" volume="26636" mkttouch="11.03" mktmatch="9.38" matchedshares="20633" routedshares="4003" />
   <symbol name="N" volume="26604" mkttouch="5.59" mktmatch="4.11" matchedshares="14524" routedshares="7025" />
   <symbol name="PHO" volume="26603" mkttouch="5.03" mktmatch="4.73" matchedshares="23803" routedshares="1600" />
   <symbol name="ICOC" volume="26574" mkttouch="8.58" mktmatch="5.76" matchedshares="15589" routedshares="8735" />
   <symbol name="CBSH" volume="26561" mkttouch="6.3" mktmatch="5.77" matchedshares="23528" routedshares="2233" />
   <symbol name="VVUS" volume="26550" mkttouch="7.13" mktmatch="6.73" matchedshares="23117" routedshares="1482" />
   <symbol name="JOSB" volume="26530" mkttouch="3.85" mktmatch="3.03" matchedshares="18305" routedshares="5627" />
   <symbol name="HMC" volume="26489" mkttouch="6.5" mktmatch="6.2" matchedshares="20289" routedshares="1200" />
   <symbol name="RICK" volume="26480" mkttouch="14.02" mktmatch="10.79" matchedshares="18909" routedshares="6097" />
   <symbol name="HOC" volume="26464" mkttouch="4.21" mktmatch="3.07" matchedshares="12232" routedshares="7132" />
   <symbol name="IVAC" volume="26450" mkttouch="9.42" mktmatch="8.42" matchedshares="21570" routedshares="2808" />
   <symbol name="CTRN" volume="26432" mkttouch="11.53" mktmatch="7.82" matchedshares="15116" routedshares="8516" />
   <symbol name="PMACA" volume="26419" mkttouch="14.72" mktmatch="11.94" matchedshares="14748" routedshares="5000" />
   <symbol name="NSTR" volume="26292" mkttouch="7.97" mktmatch="5.58" matchedshares="17292" routedshares="7900" />
   <symbol name="HOKU" volume="26134" mkttouch="7.16" mktmatch="5.07" matchedshares="18034" routedshares="7612" />
   <symbol name="ACGY" volume="26131" mkttouch="2.74" mktmatch="2.12" matchedshares="17619" routedshares="5969" />
   <symbol name="ALJ" volume="26106" mkttouch="2.75" mktmatch="1.74" matchedshares="13606" routedshares="9600" />
   <symbol name="NUVA" volume="26099" mkttouch="7.32" mktmatch="6.51" matchedshares="20234" routedshares="2886" />
   <symbol name="DRH" volume="26082" mkttouch="4.17" mktmatch="3.91" matchedshares="12945" routedshares="1637" />
   <symbol name="XFML" volume="26082" mkttouch="3.64" mktmatch="2.42" matchedshares="16146" routedshares="8720" />
   <symbol name="STAR" volume="26058" mkttouch="6.33" mktmatch="3.99" matchedshares="13930" routedshares="9642" />
   <symbol name="LUM" volume="26050" mkttouch="11.53" mktmatch="9.25" matchedshares="9900" routedshares="5150" />
   <symbol name="FTWR" volume="26010" mkttouch="8.78" mktmatch="6.32" matchedshares="18470" routedshares="7287" />
   <symbol name="DFR" volume="25994" mkttouch="7.59" mktmatch="1.61" matchedshares="4600" routedshares="20494" />
   <symbol name="CITP" volume="25957" mkttouch="4.78" mktmatch="3.99" matchedshares="18396" routedshares="4303" />
   <symbol name="KFRC" volume="25957" mkttouch="10.83" mktmatch="8.98" matchedshares="16739" routedshares="4444" />
   <symbol name="TUNE" volume="25938" mkttouch="5.07" mktmatch="3.75" matchedshares="16693" routedshares="6747" />
   <symbol name="VSAT" volume="25924" mkttouch="14.68" mktmatch="13.22" matchedshares="18867" routedshares="2585" />
   <symbol name="MWIV" volume="25922" mkttouch="12.22" mktmatch="9.64" matchedshares="18271" routedshares="5482" />
   <symbol name="VLCCF" volume="25904" mkttouch="10.29" mktmatch="8.67" matchedshares="19211" routedshares="4093" />
   <symbol name="URE" volume="25896" mkttouch="32.11" mktmatch="26.41" matchedshares="21096" routedshares="4600" />
   <symbol name="CLI" volume="25852" mkttouch="5.63" mktmatch="4.94" matchedshares="15880" routedshares="3172" />
   <symbol name="CEDC" volume="25798" mkttouch="8.1" mktmatch="7.19" matchedshares="20371" routedshares="2907" />
   <symbol name="EPAY" volume="25794" mkttouch="12.3" mktmatch="10.63" matchedshares="20163" routedshares="3504" />
   <symbol name="PMTI" volume="25661" mkttouch="12.29" mktmatch="9.53" matchedshares="16976" routedshares="5764" />
   <symbol name="XXIA" volume="25652" mkttouch="14.78" mktmatch="13.98" matchedshares="22733" routedshares="1377" />
   <symbol name="LULU" volume="25514" mkttouch="2.63" mktmatch="1.28" matchedshares="9414" routedshares="13102" />
   <symbol name="FTEK" volume="25261" mkttouch="7.35" mktmatch="5.73" matchedshares="16815" routedshares="5565" />
   <symbol name="CSL" volume="25240" mkttouch="4.61" mktmatch="4.3" matchedshares="18340" routedshares="1700" />
   <symbol name="CTCM" volume="25239" mkttouch="6.24" mktmatch="3.68" matchedshares="11836" routedshares="10340" />
   <symbol name="SH" volume="25223" mkttouch="10.46" mktmatch="8.45" matchedshares="16382" routedshares="4849" />
   <symbol name="ITB" volume="25219" mkttouch="3.17" mktmatch="1.21" matchedshares="8551" routedshares="15619" />
   <symbol name="RSCR" volume="25211" mkttouch="14.38" mktmatch="11.16" matchedshares="15772" routedshares="5638" />
   <symbol name="APPA" volume="25200" mkttouch="85.8" mktmatch="2.04" matchedshares="200" routedshares="24600" />
   <symbol name="TMK" volume="25181" mkttouch="5.26" mktmatch="4.69" matchedshares="14646" routedshares="2735" />
   <symbol name="WTFC" volume="25164" mkttouch="10.51" mktmatch="8.79" matchedshares="18546" routedshares="4101" />
   <symbol name="WCI" volume="25145" mkttouch="5.35" mktmatch="1.94" matchedshares="6500" routedshares="16045" />
   <symbol name="MRX" volume="25115" mkttouch="4.71" mktmatch="4.24" matchedshares="16217" routedshares="2498" />
   <symbol name="GIL" volume="25100" mkttouch="4.21" mktmatch="3.33" matchedshares="12000" routedshares="5200" />
   <symbol name="HHS" volume="25100" mkttouch="5.59" mktmatch="5.21" matchedshares="11000" routedshares="1700" />
   <symbol name="IMA" volume="25049" mkttouch="2.21" mktmatch="1.97" matchedshares="19399" routedshares="2750" />
   <symbol name="OIS" volume="25047" mkttouch="5.09" mktmatch="4.54" matchedshares="13544" routedshares="2703" />
   <symbol name="MNTA" volume="24916" mkttouch="4.62" mktmatch="3.12" matchedshares="14507" routedshares="8109" />
   <symbol name="EEV" volume="24858" mkttouch="6.37" mktmatch="4.44" matchedshares="15022" routedshares="7536" />
   <symbol name="ONB" volume="24814" mkttouch="3.89" mktmatch="3.58" matchedshares="20114" routedshares="2000" />
   <symbol name="CEO" volume="24799" mkttouch="4.41" mktmatch="2.88" matchedshares="9595" routedshares="8604" />
   <symbol name="NOEC" volume="24781" mkttouch="3.27" mktmatch="2.07" matchedshares="13466" routedshares="9155" />
   <symbol name="HCN" volume="24761" mkttouch="5.69" mktmatch="4.88" matchedshares="16235" routedshares="3526" />
   <symbol name="LIFC" volume="24707" mkttouch="6.56" mktmatch="4.4" matchedshares="15339" routedshares="8148" />
   <symbol name="LOOP" volume="24699" mkttouch="4.37" mktmatch="3.86" matchedshares="20252" routedshares="2918" />
   <symbol name="TELK" volume="24679" mkttouch="17.18" mktmatch="11.96" matchedshares="15110" routedshares="7493" />
   <symbol name="CENT" volume="24648" mkttouch="13.4" mktmatch="5.05" matchedshares="7099" routedshares="15349" />
   <symbol name="ERJ" volume="24640" mkttouch="6.43" mktmatch="6.01" matchedshares="15010" routedshares="1630" />
   <symbol name="MDVN" volume="24639" mkttouch="10.48" mktmatch="5.54" matchedshares="9032" routedshares="11601" />
   <symbol name="VAL" volume="24630" mkttouch="5.38" mktmatch="4.5" matchedshares="15677" routedshares="4053" />
   <symbol name="CYN" volume="24620" mkttouch="5.35" mktmatch="4.3" matchedshares="15911" routedshares="4809" />
   <symbol name="SPC" volume="24618" mkttouch="3.96" mktmatch="3.02" matchedshares="11000" routedshares="5818" />
   <symbol name="OVEN" volume="24562" mkttouch="8.87" mktmatch="5.3" matchedshares="12979" routedshares="9896" />
   <symbol name="VWO" volume="24477" mkttouch="6.29" mktmatch="2.73" matchedshares="8755" routedshares="13843" />
   <symbol name="PRGS" volume="24462" mkttouch="11.24" mktmatch="9.9" matchedshares="21132" routedshares="2920" />
   <symbol name="OSTK" volume="24448" mkttouch="9.79" mktmatch="7.67" matchedshares="17810" routedshares="5292" />
   <symbol name="SCSC" volume="24396" mkttouch="7.46" mktmatch="6.43" matchedshares="18066" routedshares="3377" />
   <symbol name="AYI" volume="24312" mkttouch="6.46" mktmatch="5.55" matchedshares="14893" routedshares="3419" />
   <symbol name="BLUE" volume="24225" mkttouch="33.74" mktmatch="0.0" matchedshares="0" routedshares="24225" />
   <symbol name="LYG" volume="24206" mkttouch="4.13" mktmatch="3.74" matchedshares="16215" routedshares="2291" />
   <symbol name="GPOR" volume="24170" mkttouch="14.13" mktmatch="10.27" matchedshares="15647" routedshares="6596" />
   <symbol name="CFR" volume="24094" mkttouch="6.34" mktmatch="5.39" matchedshares="16556" routedshares="3638" />
   <symbol name="BLK" volume="24072" mkttouch="5.69" mktmatch="4.83" matchedshares="16113" routedshares="3659" />
   <symbol name="WGOV" volume="24032" mkttouch="7.11" mktmatch="6.2" matchedshares="18569" routedshares="3068" />
   <symbol name="ZNT" volume="24004" mkttouch="6.08" mktmatch="4.46" matchedshares="9234" routedshares="6370" />
   <symbol name="GET" volume="24003" mkttouch="4.34" mktmatch="3.94" matchedshares="13983" routedshares="2220" />
   <symbol name="SVR" volume="23989" mkttouch="3.32" mktmatch="2.99" matchedshares="17070" routedshares="2419" />
   <symbol name="DRQ" volume="23980" mkttouch="8.08" mktmatch="7.81" matchedshares="20580" routedshares="800" />
   <symbol name="MVL" volume="23976" mkttouch="5.42" mktmatch="4.9" matchedshares="17410" routedshares="2266" />
   <symbol name="RJET" volume="23961" mkttouch="14.13" mktmatch="13.18" matchedshares="21805" routedshares="1609" />
   <symbol name="HTE" volume="23916" mkttouch="2.53" mktmatch="1.3" matchedshares="10104" routedshares="11638" />
   <symbol name="MAN" volume="23860" mkttouch="6.43" mktmatch="6.08" matchedshares="16760" routedshares="1300" />
   <symbol name="PJC" volume="23825" mkttouch="7.61" mktmatch="6.78" matchedshares="14025" routedshares="2600" />
   <symbol name="CUTR" volume="23729" mkttouch="13.05" mktmatch="11.01" matchedshares="18602" routedshares="3712" />
   <symbol name="WNR" volume="23729" mkttouch="3.22" mktmatch="2.53" matchedshares="13917" routedshares="5112" />
   <symbol name="ITC" volume="23724" mkttouch="6.95" mktmatch="6.25" matchedshares="15324" routedshares="2400" />
   <symbol name="SNG" volume="23720" mkttouch="8.04" mktmatch="7.46" matchedshares="19420" routedshares="1700" />
   <symbol name="NVAX" volume="23668" mkttouch="8.49" mktmatch="5.7" matchedshares="15383" routedshares="7785" />
   <symbol name="DSL" volume="23639" mkttouch="4.82" mktmatch="3.26" matchedshares="13184" routedshares="7655" />
   <symbol name="IEX" volume="23619" mkttouch="4.83" mktmatch="4.42" matchedshares="18519" routedshares="2000" />
   <symbol name="WSO" volume="23607" mkttouch="4.73" mktmatch="3.82" matchedshares="11377" routedshares="4530" />
   <symbol name="ZLC" volume="23544" mkttouch="2.94" mktmatch="1.71" matchedshares="10444" routedshares="9800" />
   <symbol name="SHO" volume="23499" mkttouch="2.65" mktmatch="1.97" matchedshares="13625" routedshares="6074" />
   <symbol name="APPX" volume="23442" mkttouch="9.9" mktmatch="7.78" matchedshares="17110" routedshares="5032" />
   <symbol name="RUTH" volume="23422" mkttouch="9.6" mktmatch="8.4" matchedshares="17711" routedshares="2923" />
   <symbol name="AMWD" volume="23383" mkttouch="8.17" mktmatch="4.43" matchedshares="10878" routedshares="10705" />
   <symbol name="PSPT" volume="23351" mkttouch="9.12" mktmatch="6.44" matchedshares="15493" routedshares="6857" />
   <symbol name="UCTT" volume="23328" mkttouch="14.03" mktmatch="8.99" matchedshares="13492" routedshares="8384" />
   <symbol name="BABY" volume="23313" mkttouch="9.08" mktmatch="8.35" matchedshares="20742" routedshares="1868" />
   <symbol name="DNB" volume="23278" mkttouch="7.19" mktmatch="6.66" matchedshares="15878" routedshares="1700" />
   <symbol name="TM" volume="23198" mkttouch="7.35" mktmatch="6.67" matchedshares="12667" routedshares="2131" />
   <symbol name="ZHNE" volume="23182" mkttouch="3.41" mktmatch="3.05" matchedshares="15176" routedshares="2500" />
   <symbol name="OCNF" volume="23162" mkttouch="5.76" mktmatch="2.31" matchedshares="7595" routedshares="13886" />
   <symbol name="AVII" volume="23133" mkttouch="7.53" mktmatch="5.41" matchedshares="13702" routedshares="6507" />
   <symbol name="DBD" volume="23040" mkttouch="4.55" mktmatch="4.3" matchedshares="17440" routedshares="1300" />
   <symbol name="GBT" volume="23031" mkttouch="4.3" mktmatch="0.43" matchedshares="2300" routedshares="20731" />
   <symbol name="DWA" volume="23022" mkttouch="4.05" mktmatch="3.08" matchedshares="11122" routedshares="5500" />
   <symbol name="ZIXI" volume="23012" mkttouch="3.73" mktmatch="2.95" matchedshares="14293" routedshares="4800" />
   <symbol name="NSTC" volume="23005" mkttouch="8.71" mktmatch="5.52" matchedshares="14076" routedshares="8429" />
   <symbol name="FCBP" volume="22990" mkttouch="6.46" mktmatch="5.7" matchedshares="17760" routedshares="2687" />
   <symbol name="CVD" volume="22981" mkttouch="5.64" mktmatch="4.93" matchedshares="10184" routedshares="2897" />
   <symbol name="ICGE" volume="22910" mkttouch="10.42" mktmatch="7.05" matchedshares="13120" routedshares="7408" />
   <symbol name="BOH" volume="22909" mkttouch="4.95" mktmatch="4.36" matchedshares="15209" routedshares="2700" />
   <symbol name="SPNC" volume="22862" mkttouch="8.78" mktmatch="7.99" matchedshares="18306" routedshares="2058" />
   <symbol name="AFG" volume="22801" mkttouch="4.0" mktmatch="3.26" matchedshares="12873" routedshares="4228" />
   <symbol name="AHL" volume="22797" mkttouch="3.74" mktmatch="3.05" matchedshares="13297" routedshares="4200" />
   <symbol name="IHP" volume="22679" mkttouch="5.54" mktmatch="5.01" matchedshares="14636" routedshares="2143" />
   <symbol name="LTS" volume="22678" mkttouch="8.18" mktmatch="6.02" matchedshares="10978" routedshares="6000" />
   <symbol name="ACM" volume="22658" mkttouch="3.94" mktmatch="2.48" matchedshares="11441" routedshares="8417" />
   <symbol name="AFSI" volume="22640" mkttouch="7.52" mktmatch="5.91" matchedshares="15288" routedshares="4851" />
   <symbol name="NAVG" volume="22604" mkttouch="13.24" mktmatch="9.07" matchedshares="14578" routedshares="7125" />
   <symbol name="WSTL" volume="22596" mkttouch="12.51" mktmatch="10.87" matchedshares="15832" routedshares="2964" />
   <symbol name="TTMI" volume="22593" mkttouch="11.63" mktmatch="9.88" matchedshares="18302" routedshares="3395" />
   <symbol name="OC" volume="22580" mkttouch="6.82" mktmatch="2.76" matchedshares="8632" routedshares="13448" />
   <symbol name="HLEX" volume="22579" mkttouch="11.84" mktmatch="10.18" matchedshares="17870" routedshares="3169" />
   <symbol name="CCMP" volume="22577" mkttouch="3.44" mktmatch="2.9" matchedshares="17613" routedshares="3531" />
   <symbol name="BLDP" volume="22545" mkttouch="13.09" mktmatch="12.4" matchedshares="19447" routedshares="1200" />
   <symbol name="FCH" volume="22463" mkttouch="4.19" mktmatch="3.47" matchedshares="13063" routedshares="3900" />
   <symbol name="CHD" volume="22440" mkttouch="6.1" mktmatch="5.36" matchedshares="9122" routedshares="2718" />
   <symbol name="SCS" volume="22434" mkttouch="5.73" mktmatch="4.27" matchedshares="10934" routedshares="5700" />
   <symbol name="APKT" volume="22425" mkttouch="9.77" mktmatch="7.9" matchedshares="15922" routedshares="4307" />
   <symbol name="SMG" volume="22409" mkttouch="4.59" mktmatch="3.87" matchedshares="13409" routedshares="3500" />
   <symbol name="RTI" volume="22367" mkttouch="5.29" mktmatch="4.08" matchedshares="13928" routedshares="5139" />
   <symbol name="PL" volume="22272" mkttouch="6.54" mktmatch="5.28" matchedshares="14907" routedshares="4265" />
   <symbol name="ISLE" volume="22195" mkttouch="5.94" mktmatch="5.12" matchedshares="17903" routedshares="3092" />
   <symbol name="THG" volume="22115" mkttouch="8.61" mktmatch="7.9" matchedshares="17205" routedshares="1810" />
   <symbol name="FBN" volume="22057" mkttouch="5.57" mktmatch="5.16" matchedshares="15624" routedshares="1633" />
   <symbol name="CHTT" volume="22054" mkttouch="10.59" mktmatch="8.91" matchedshares="16715" routedshares="3499" />
   <symbol name="HSII" volume="22047" mkttouch="9.85" mktmatch="7.71" matchedshares="15489" routedshares="4800" />
   <symbol name="QDEL" volume="22041" mkttouch="7.72" mktmatch="6.16" matchedshares="15687" routedshares="4449" />
   <symbol name="DBTK" volume="21992" mkttouch="7.51" mktmatch="7.13" matchedshares="18986" routedshares="1101" />
   <symbol name="SKX" volume="21987" mkttouch="1.85" mktmatch="1.22" matchedshares="9087" routedshares="7500" />
   <symbol name="WEL" volume="21964" mkttouch="12.83" mktmatch="8.01" matchedshares="3500" routedshares="8264" />
   <symbol name="STFC" volume="21963" mkttouch="18.68" mktmatch="17.39" matchedshares="18703" routedshares="1520" />
   <symbol name="REW" volume="21936" mkttouch="41.02" mktmatch="39.9" matchedshares="19336" routedshares="600" />
   <symbol name="KAMN" volume="21933" mkttouch="12.54" mktmatch="11.62" matchedshares="17173" routedshares="1613" />
   <symbol name="CNMD" volume="21922" mkttouch="12.8" mktmatch="10.48" matchedshares="15623" routedshares="3976" />
   <symbol name="AVNR" volume="21817" mkttouch="13.58" mktmatch="9.81" matchedshares="15767" routedshares="6050" />
   <symbol name="AHR" volume="21740" mkttouch="2.92" mktmatch="2.18" matchedshares="10991" routedshares="5549" />
   <symbol name="SYX" volume="21734" mkttouch="5.56" mktmatch="3.78" matchedshares="10769" routedshares="6965" />
   <symbol name="HTCH" volume="21701" mkttouch="5.61" mktmatch="3.72" matchedshares="11228" routedshares="7303" />
   <symbol name="CHA" volume="21697" mkttouch="3.19" mktmatch="3.14" matchedshares="13250" routedshares="347" />
   <symbol name="BXS" volume="21682" mkttouch="4.5" mktmatch="3.54" matchedshares="15170" routedshares="4612" />
   <symbol name="ROLL" volume="21663" mkttouch="8.49" mktmatch="6.85" matchedshares="15243" routedshares="4204" />
   <symbol name="UNT" volume="21609" mkttouch="3.68" mktmatch="3.06" matchedshares="15279" routedshares="3630" />
   <symbol name="SPTN" volume="21607" mkttouch="7.63" mktmatch="6.85" matchedshares="15873" routedshares="2201" />
   <symbol name="NUV" volume="21600" mkttouch="3.83" mktmatch="0.37" matchedshares="1700" routedshares="19500" />
   <symbol name="KMT" volume="21555" mkttouch="3.87" mktmatch="3.78" matchedshares="14655" routedshares="500" />
   <symbol name="PIII" volume="21544" mkttouch="73.03" mktmatch="1.02" matchedshares="300" routedshares="21244" />
   <symbol name="ATMI" volume="21522" mkttouch="7.12" mktmatch="6.02" matchedshares="16371" routedshares="3321" />
   <symbol name="CGI" volume="21495" mkttouch="3.62" mktmatch="3.41" matchedshares="14194" routedshares="1301" />
   <symbol name="ACGL" volume="21473" mkttouch="10.31" mktmatch="9.51" matchedshares="17184" routedshares="1681" />
   <symbol name="ACG" volume="21387" mkttouch="2.42" mktmatch="1.03" matchedshares="8543" routedshares="12244" />
   <symbol name="NAFC" volume="21370" mkttouch="3.33" mktmatch="2.86" matchedshares="15571" routedshares="3013" />
   <symbol name="ANW" volume="21367" mkttouch="7.96" mktmatch="7.21" matchedshares="6467" routedshares="2000" />
   <symbol name="SNA" volume="21364" mkttouch="3.64" mktmatch="3.11" matchedshares="16361" routedshares="3103" />
   <symbol name="INAP" volume="21329" mkttouch="6.37" mktmatch="5.17" matchedshares="15951" routedshares="4002" />
   <symbol name="MINI" volume="21328" mkttouch="8.16" mktmatch="3.95" matchedshares="9126" routedshares="10993" />
   <symbol name="AGO" volume="21317" mkttouch="1.86" mktmatch="1.78" matchedshares="17417" routedshares="1000" />
   <symbol name="LZ" volume="21312" mkttouch="5.3" mktmatch="4.52" matchedshares="13185" routedshares="3127" />
   <symbol name="ACTL" volume="21258" mkttouch="12.93" mktmatch="12.68" matchedshares="18437" routedshares="403" />
   <symbol name="SM" volume="21236" mkttouch="4.05" mktmatch="3.12" matchedshares="9991" routedshares="4845" />
   <symbol name="MF" volume="21197" mkttouch="4.19" mktmatch="4.03" matchedshares="9497" routedshares="800" />
   <symbol name="WRLD" volume="21189" mkttouch="9.46" mktmatch="7.44" matchedshares="15416" routedshares="4509" />
   <symbol name="SAIA" volume="21180" mkttouch="15.41" mktmatch="9.3" matchedshares="10803" routedshares="8393" />
   <symbol name="PETD" volume="21164" mkttouch="16.89" mktmatch="12.73" matchedshares="14527" routedshares="5205" />
   <symbol name="GNCMA" volume="21155" mkttouch="14.11" mktmatch="11.51" matchedshares="15463" routedshares="3900" />
   <symbol name="ESEA" volume="21138" mkttouch="6.79" mktmatch="4.06" matchedshares="8765" routedshares="8492" />
   <symbol name="BEC" volume="21138" mkttouch="4.29" mktmatch="3.54" matchedshares="10549" routedshares="3689" />
   <symbol name="ATLS" volume="21032" mkttouch="11.37" mktmatch="10.99" matchedshares="16755" routedshares="707" />
   <symbol name="DLX" volume="21018" mkttouch="3.36" mktmatch="1.78" matchedshares="9353" routedshares="9865" />
   <symbol name="GGA" volume="21000" mkttouch="31.48" mktmatch="31.48" matchedshares="0" routedshares="0" />
   <symbol name="RYN" volume="20921" mkttouch="4.3" mktmatch="3.81" matchedshares="13221" routedshares="2400" />
   <symbol name="MORN" volume="20910" mkttouch="13.03" mktmatch="12.2" matchedshares="18031" routedshares="1342" />
   <symbol name="BLOG" volume="20906" mkttouch="5.03" mktmatch="4.21" matchedshares="12808" routedshares="3400" />
   <symbol name="IXYS" volume="20894" mkttouch="16.65" mktmatch="9.19" matchedshares="11378" routedshares="9366" />
   <symbol name="GEO" volume="20866" mkttouch="3.88" mktmatch="3.0" matchedshares="12659" routedshares="4707" />
   <symbol name="MGLN" volume="20861" mkttouch="9.61" mktmatch="4.82" matchedshares="8899" routedshares="10389" />
   <symbol name="INP" volume="20848" mkttouch="5.08" mktmatch="3.0" matchedshares="10405" routedshares="8543" />
   <symbol name="TTP" volume="20800" mkttouch="4.97" mktmatch="4.75" matchedshares="5800" routedshares="900" />
   <symbol name="LDG" volume="20763" mkttouch="7.08" mktmatch="6.38" matchedshares="12013" routedshares="2050" />
   <symbol name="TCW" volume="20763" mkttouch="24.96" mktmatch="24.96" matchedshares="5658" routedshares="0" />
   <symbol name="SUG" volume="20751" mkttouch="3.17" mktmatch="3.07" matchedshares="12651" routedshares="700" />
   <symbol name="BCON" volume="20705" mkttouch="6.42" mktmatch="6.42" matchedshares="20705" routedshares="0" />
   <symbol name="MGAM" volume="20687" mkttouch="12.1" mktmatch="9.6" matchedshares="15907" routedshares="4280" />
   <symbol name="SCA" volume="20684" mkttouch="1.89" mktmatch="0.65" matchedshares="5203" routedshares="13581" />
   <symbol name="NCMI" volume="20598" mkttouch="10.04" mktmatch="7.53" matchedshares="13046" routedshares="5156" />
   <symbol name="TCBI" volume="20576" mkttouch="13.37" mktmatch="5.33" matchedshares="7027" routedshares="12370" />
   <symbol name="HAIN" volume="20570" mkttouch="8.48" mktmatch="6.97" matchedshares="13683" routedshares="3666" />
   <symbol name="JAH" volume="20558" mkttouch="2.96" mktmatch="1.97" matchedshares="9397" routedshares="6861" />
   <symbol name="CYNO" volume="20534" mkttouch="9.78" mktmatch="6.82" matchedshares="14158" routedshares="6214" />
   <symbol name="NUVO" volume="20511" mkttouch="11.4" mktmatch="9.16" matchedshares="15679" routedshares="4032" />
   <symbol name="BFRM" volume="20506" mkttouch="17.36" mktmatch="9.83" matchedshares="11106" routedshares="8900" />
   <symbol name="PAET" volume="20486" mkttouch="3.15" mktmatch="2.46" matchedshares="12051" routedshares="4435" />
   <symbol name="PPC" volume="20446" mkttouch="2.42" mktmatch="1.99" matchedshares="8386" routedshares="3660" />
   <symbol name="ASTSF" volume="20400" mkttouch="23.86" mktmatch="5.5" matchedshares="4500" routedshares="15700" />
   <symbol name="NATI" volume="20367" mkttouch="5.79" mktmatch="4.16" matchedshares="13677" routedshares="5728" />
   <symbol name="ATW" volume="20361" mkttouch="4.28" mktmatch="3.52" matchedshares="10870" routedshares="3591" />
   <symbol name="KSWS" volume="20328" mkttouch="10.48" mktmatch="8.14" matchedshares="13025" routedshares="4543" />
   <symbol name="DW" volume="20327" mkttouch="4.98" mktmatch="3.62" matchedshares="8381" routedshares="5546" />
   <symbol name="WCRX" volume="20292" mkttouch="4.61" mktmatch="4.07" matchedshares="16647" routedshares="2371" />
   <symbol name="NSTK" volume="20282" mkttouch="8.61" mktmatch="7.24" matchedshares="16356" routedshares="3226" />
   <symbol name="BVN" volume="20266" mkttouch="5.01" mktmatch="3.1" matchedshares="8162" routedshares="7704" />
   <symbol name="IDXX" volume="20227" mkttouch="9.24" mktmatch="8.46" matchedshares="14970" routedshares="1694" />
   <symbol name="SWK" volume="20213" mkttouch="3.47" mktmatch="3.2" matchedshares="16643" routedshares="1570" />
   <symbol name="GBN" volume="20200" mkttouch="6.63" mktmatch="6.63" matchedshares="11137" routedshares="0" />
   <symbol name="GAX" volume="20200" mkttouch="2.97" mktmatch="2.97" matchedshares="11300" routedshares="0" />
   <symbol name="ALTI" volume="20187" mkttouch="7.77" mktmatch="6.66" matchedshares="16600" routedshares="2900" />
   <symbol name="GKSR" volume="20186" mkttouch="11.08" mktmatch="10.64" matchedshares="17054" routedshares="800" />
   <symbol name="ISBC" volume="20169" mkttouch="7.55" mktmatch="6.34" matchedshares="15409" routedshares="3236" />
   <symbol name="HALO" volume="20091" mkttouch="8.25" mktmatch="6.09" matchedshares="14231" routedshares="5266" />
   <symbol name="CMRG" volume="20076" mkttouch="7.43" mktmatch="7.11" matchedshares="18901" routedshares="875" />
   <symbol name="RWT" volume="20056" mkttouch="2.26" mktmatch="2.01" matchedshares="13058" routedshares="2198" />
   <symbol name="FR" volume="20047" mkttouch="3.41" mktmatch="3.05" matchedshares="7742" routedshares="2105" />
   <symbol name="HEES" volume="20030" mkttouch="14.13" mktmatch="11.72" matchedshares="14445" routedshares="3415" />
   <symbol name="PTN" volume="20000" mkttouch="9.38" mktmatch="8.35" matchedshares="10600" routedshares="2200" />
   <symbol name="ARLP" volume="19949" mkttouch="16.06" mktmatch="14.68" matchedshares="15365" routedshares="1722" />
   <symbol name="ISPH" volume="19927" mkttouch="6.66" mktmatch="5.13" matchedshares="14353" routedshares="4574" />
   <symbol name="TFSL" volume="19899" mkttouch="9.85" mktmatch="2.33" matchedshares="3051" routedshares="15182" />
   <symbol name="ARG" volume="19830" mkttouch="4.79" mktmatch="3.95" matchedshares="12457" routedshares="3487" />
   <symbol name="CLMS" volume="19806" mkttouch="8.39" mktmatch="6.05" matchedshares="13399" routedshares="5523" />
   <symbol name="POZN" volume="19784" mkttouch="13.48" mktmatch="12.08" matchedshares="16827" routedshares="2057" />
   <symbol name="STE" volume="19760" mkttouch="2.41" mktmatch="1.84" matchedshares="12813" routedshares="4647" />
   <symbol name="UTEK" volume="19743" mkttouch="15.85" mktmatch="11.4" matchedshares="13840" routedshares="5546" />
   <symbol name="ROIAK" volume="19729" mkttouch="9.75" mktmatch="5.82" matchedshares="10092" routedshares="7957" />
   <symbol name="UHS" volume="19647" mkttouch="4.64" mktmatch="2.21" matchedshares="7149" routedshares="10298" />
   <symbol name="VVC" volume="19629" mkttouch="4.05" mktmatch="3.84" matchedshares="16429" routedshares="1000" />
   <symbol name="KEX" volume="19534" mkttouch="4.46" mktmatch="3.64" matchedshares="7834" routedshares="3600" />
   <symbol name="PAS" volume="19506" mkttouch="4.18" mktmatch="1.33" matchedshares="4401" routedshares="13305" />
   <symbol name="KND" volume="19483" mkttouch="3.58" mktmatch="3.24" matchedshares="8140" routedshares="1843" />
   <symbol name="CPA" volume="19475" mkttouch="11.19" mktmatch="9.87" matchedshares="11677" routedshares="2298" />
   <symbol name="SLGN" volume="19460" mkttouch="10.82" mktmatch="10.52" matchedshares="17507" routedshares="546" />
   <symbol name="OSK" volume="19460" mkttouch="5.18" mktmatch="4.76" matchedshares="11470" routedshares="1590" />
   <symbol name="OKE" volume="19446" mkttouch="6.29" mktmatch="6.02" matchedshares="11203" routedshares="843" />
   <symbol name="ABAX" volume="19421" mkttouch="4.79" mktmatch="3.98" matchedshares="13387" routedshares="3302" />
   <symbol name="CCO" volume="19400" mkttouch="4.7" mktmatch="1.4" matchedshares="3900" routedshares="13600" />
   <symbol name="DTPI" volume="19358" mkttouch="8.96" mktmatch="7.81" matchedshares="15021" routedshares="2486" />
   <symbol name="PSEM" volume="19326" mkttouch="6.47" mktmatch="5.87" matchedshares="15615" routedshares="1809" />
   <symbol name="SON" volume="19271" mkttouch="4.81" mktmatch="3.98" matchedshares="12328" routedshares="3343" />
   <symbol name="AZK" volume="19258" mkttouch="5.29" mktmatch="4.46" matchedshares="13958" routedshares="3000" />
   <symbol name="IMAX" volume="19239" mkttouch="7.13" mktmatch="4.68" matchedshares="11639" routedshares="6600" />
   <symbol name="CFFN" volume="19231" mkttouch="9.83" mktmatch="5.55" matchedshares="8557" routedshares="8372" />
   <symbol name="HTGC" volume="19220" mkttouch="13.66" mktmatch="10.63" matchedshares="12749" routedshares="4270" />
   <symbol name="AYR" volume="19220" mkttouch="3.4" mktmatch="1.83" matchedshares="5940" routedshares="8880" />
   <symbol name="WHQ" volume="19163" mkttouch="6.91" mktmatch="6.23" matchedshares="15379" routedshares="1884" />
   <symbol name="AHII" volume="19158" mkttouch="18.23" mktmatch="13.92" matchedshares="11606" routedshares="4528" />
   <symbol name="CPF" volume="19140" mkttouch="4.39" mktmatch="3.86" matchedshares="13340" routedshares="2300" />
   <symbol name="TCO" volume="19029" mkttouch="5.28" mktmatch="4.48" matchedshares="12248" routedshares="2881" />
   <symbol name="PRST" volume="19024" mkttouch="14.0" mktmatch="6.8" matchedshares="6741" routedshares="9783" />
   <symbol name="ATCO" volume="19000" mkttouch="20.29" mktmatch="2.24" matchedshares="2100" routedshares="16900" />
   <symbol name="VLTR" volume="18917" mkttouch="20.45" mktmatch="15.58" matchedshares="12817" routedshares="4500" />
   <symbol name="BKD" volume="18907" mkttouch="4.16" mktmatch="3.94" matchedshares="12707" routedshares="1000" />
   <symbol name="COHU" volume="18886" mkttouch="18.22" mktmatch="16.96" matchedshares="15911" routedshares="1315" />
   <symbol name="STRL" volume="18870" mkttouch="23.34" mktmatch="21.51" matchedshares="14712" routedshares="1477" />
   <symbol name="PKI" volume="18838" mkttouch="4.1" mktmatch="3.92" matchedshares="15242" routedshares="796" />
   <symbol name="PRZ" volume="18800" mkttouch="12.6" mktmatch="6.7" matchedshares="5600" routedshares="8800" />
   <symbol name="PFS" volume="18780" mkttouch="2.8" mktmatch="1.33" matchedshares="8100" routedshares="9880" />
   <symbol name="FIC" volume="18772" mkttouch="5.27" mktmatch="4.38" matchedshares="11100" routedshares="3172" />
   <symbol name="STSI" volume="18754" mkttouch="10.83" mktmatch="10.66" matchedshares="17654" routedshares="300" />
   <symbol name="AFCE" volume="18752" mkttouch="9.53" mktmatch="8.48" matchedshares="15270" routedshares="2074" />
   <symbol name="MNG" volume="18700" mkttouch="19.18" mktmatch="0.82" matchedshares="700" routedshares="17900" />
   <symbol name="PGH" volume="18672" mkttouch="3.06" mktmatch="2.21" matchedshares="9277" routedshares="5224" />
   <symbol name="SNP" volume="18662" mkttouch="3.57" mktmatch="2.67" matchedshares="8933" routedshares="4729" />
   <symbol name="KFN" volume="18639" mkttouch="5.62" mktmatch="4.69" matchedshares="9944" routedshares="3095" />
   <symbol name="CHH" volume="18635" mkttouch="9.21" mktmatch="3.12" matchedshares="4714" routedshares="12321" />
   <symbol name="ISV" volume="18600" mkttouch="18.32" mktmatch="8.37" matchedshares="2900" routedshares="10100" />
   <symbol name="RAMR" volume="18598" mkttouch="14.28" mktmatch="11.97" matchedshares="15594" routedshares="3004" />
   <symbol name="SIL" volume="18591" mkttouch="5.3" mktmatch="0.97" matchedshares="1800" routedshares="15191" />
   <symbol name="TZOO" volume="18582" mkttouch="11.5" mktmatch="9.22" matchedshares="13054" routedshares="3690" />
   <symbol name="PSMT" volume="18571" mkttouch="8.51" mktmatch="7.24" matchedshares="14208" routedshares="2787" />
   <symbol name="PRE" volume="18541" mkttouch="4.55" mktmatch="3.92" matchedshares="12297" routedshares="2544" />
   <symbol name="UEIC" volume="18516" mkttouch="7.47" mktmatch="6.99" matchedshares="15712" routedshares="1204" />
   <symbol name="QMED" volume="18495" mkttouch="17.18" mktmatch="9.93" matchedshares="10590" routedshares="7805" />
   <symbol name="IO" volume="18493" mkttouch="5.19" mktmatch="3.24" matchedshares="8451" routedshares="6942" />
   <symbol name="ACOR" volume="18404" mkttouch="5.62" mktmatch="4.67" matchedshares="12663" routedshares="3107" />
   <symbol name="SVN" volume="18388" mkttouch="8.88" mktmatch="8.88" matchedshares="16788" routedshares="0" />
   <symbol name="ASTE" volume="18387" mkttouch="4.92" mktmatch="3.71" matchedshares="11187" routedshares="4521" />
   <symbol name="CP" volume="18368" mkttouch="5.21" mktmatch="4.41" matchedshares="10830" routedshares="2838" />
   <symbol name="INSM" volume="18305" mkttouch="5.91" mktmatch="0.79" matchedshares="2438" routedshares="15867" />
   <symbol name="WSII" volume="18290" mkttouch="20.49" mktmatch="17.57" matchedshares="14659" routedshares="2601" />
   <symbol name="PTRY" volume="18220" mkttouch="13.96" mktmatch="12.96" matchedshares="12492" routedshares="1307" />
   <symbol name="HUN" volume="18186" mkttouch="2.34" mktmatch="2.1" matchedshares="13188" routedshares="1898" />
   <symbol name="TSU" volume="18125" mkttouch="4.71" mktmatch="4.64" matchedshares="8923" routedshares="269" />
   <symbol name="RMD" volume="18120" mkttouch="4.2" mktmatch="3.36" matchedshares="10208" routedshares="3612" />
   <symbol name="CSTR" volume="18114" mkttouch="8.02" mktmatch="6.87" matchedshares="15187" routedshares="2598" />
   <symbol name="LNET" volume="18014" mkttouch="10.57" mktmatch="8.11" matchedshares="13214" routedshares="4193" />
   <symbol name="AGT" volume="18000" mkttouch="4.3" mktmatch="4.3" matchedshares="7848" routedshares="0" />
   <symbol name="PNK" volume="17992" mkttouch="3.45" mktmatch="2.66" matchedshares="8500" routedshares="4092" />
   <symbol name="ASTI" volume="17991" mkttouch="6.96" mktmatch="4.87" matchedshares="11611" routedshares="5395" />
   <symbol name="FNB" volume="17982" mkttouch="2.33" mktmatch="2.3" matchedshares="11357" routedshares="225" />
   <symbol name="VION" volume="17960" mkttouch="3.18" mktmatch="1.8" matchedshares="9061" routedshares="7799" />
   <symbol name="AVCI" volume="17936" mkttouch="17.97" mktmatch="4.75" matchedshares="4636" routedshares="13200" />
   <symbol name="HOGS" volume="17900" mkttouch="9.97" mktmatch="2.34" matchedshares="3400" routedshares="13700" />
   <symbol name="ESS" volume="17895" mkttouch="4.64" mktmatch="3.91" matchedshares="10095" routedshares="2800" />
   <symbol name="SAH" volume="17885" mkttouch="4.27" mktmatch="3.75" matchedshares="11385" routedshares="2200" />
   <symbol name="BGG" volume="17870" mkttouch="3.1" mktmatch="2.78" matchedshares="9500" routedshares="1870" />
   <symbol name="AVX" volume="17865" mkttouch="3.37" mktmatch="3.16" matchedshares="12865" routedshares="1100" />
   <symbol name="USNA" volume="17864" mkttouch="11.59" mktmatch="10.35" matchedshares="13853" routedshares="1916" />
   <symbol name="IYG" volume="17860" mkttouch="4.1" mktmatch="4.05" matchedshares="16764" routedshares="196" />
   <symbol name="CLZR" volume="17855" mkttouch="10.55" mktmatch="8.84" matchedshares="13160" routedshares="2895" />
   <symbol name="RBY" volume="17800" mkttouch="14.77" mktmatch="14.69" matchedshares="2000" routedshares="100" />
   <symbol name="LRN" volume="17800" mkttouch="9.27" mktmatch="4.09" matchedshares="7050" routedshares="9950" />
   <symbol name="CYT" volume="17785" mkttouch="7.03" mktmatch="6.51" matchedshares="14485" routedshares="1300" />
   <symbol name="FMT" volume="17773" mkttouch="2.36" mktmatch="1.54" matchedshares="7611" routedshares="6162" />
   <symbol name="MTSC" volume="17740" mkttouch="11.51" mktmatch="9.17" matchedshares="13931" routedshares="3596" />
   <symbol name="MERC" volume="17731" mkttouch="8.6" mktmatch="4.89" matchedshares="9119" routedshares="7643" />
   <symbol name="TXI" volume="17703" mkttouch="5.43" mktmatch="4.05" matchedshares="9383" routedshares="4520" />
   <symbol name="BVF" volume="17691" mkttouch="3.98" mktmatch="3.22" matchedshares="10498" routedshares="3393" />
   <symbol name="STST" volume="17670" mkttouch="14.22" mktmatch="11.64" matchedshares="10969" routedshares="3201" />
   <symbol name="PVA" volume="17670" mkttouch="3.43" mktmatch="3.02" matchedshares="11969" routedshares="2101" />
   <symbol name="RES" volume="17640" mkttouch="3.4" mktmatch="3.28" matchedshares="13340" routedshares="600" />
   <symbol name="IFLO" volume="17610" mkttouch="13.81" mktmatch="8.8" matchedshares="10725" routedshares="6385" />
   <symbol name="SUF" volume="17601" mkttouch="2.64" mktmatch="1.78" matchedshares="5750" routedshares="5711" />
   <symbol name="CBHI" volume="17597" mkttouch="9.23" mktmatch="3.2" matchedshares="5697" routedshares="11500" />
   <symbol name="PSD" volume="17578" mkttouch="4.18" mktmatch="3.22" matchedshares="9772" routedshares="4006" />
   <symbol name="TICC" volume="17567" mkttouch="12.61" mktmatch="8.1" matchedshares="10784" routedshares="6283" />
   <symbol name="CONN" volume="17554" mkttouch="8.74" mktmatch="6.38" matchedshares="11890" routedshares="4728" />
   <symbol name="NFS" volume="17553" mkttouch="4.85" mktmatch="4.16" matchedshares="11553" routedshares="2500" />
   <symbol name="ESL" volume="17552" mkttouch="8.01" mktmatch="7.51" matchedshares="3652" routedshares="1100" />
   <symbol name="AWBC" volume="17535" mkttouch="12.97" mktmatch="9.94" matchedshares="5948" routedshares="4100" />
   <symbol name="ANH" volume="17517" mkttouch="2.94" mktmatch="2.59" matchedshares="12017" routedshares="2100" />
   <symbol name="IVAN" volume="17500" mkttouch="5.56" mktmatch="5.27" matchedshares="14400" routedshares="900" />
   <symbol name="ASGN" volume="17497" mkttouch="9.72" mktmatch="9.33" matchedshares="12997" routedshares="700" />
   <symbol name="MRH" volume="17453" mkttouch="2.78" mktmatch="2.4" matchedshares="10928" routedshares="2425" />
   <symbol name="NTCT" volume="17375" mkttouch="10.51" mktmatch="5.19" matchedshares="8085" routedshares="8790" />
   <symbol name="LQDT" volume="17352" mkttouch="11.38" mktmatch="10.63" matchedshares="13801" routedshares="1152" />
   <symbol name="HXL" volume="17312" mkttouch="3.44" mktmatch="2.98" matchedshares="9488" routedshares="2324" />
   <symbol name="SJM" volume="17309" mkttouch="3.74" mktmatch="2.72" matchedshares="10559" routedshares="4750" />
   <symbol name="ALSK" volume="17295" mkttouch="10.68" mktmatch="8.52" matchedshares="13346" routedshares="3498" />
   <symbol name="FLO" volume="17279" mkttouch="3.61" mktmatch="2.82" matchedshares="10483" routedshares="3796" />
   <symbol name="AMRI" volume="17273" mkttouch="4.79" mktmatch="4.27" matchedshares="13572" routedshares="1845" />
   <symbol name="CUZ" volume="17271" mkttouch="3.37" mktmatch="2.72" matchedshares="10716" routedshares="3355" />
   <symbol name="EXR" volume="17268" mkttouch="2.41" mktmatch="2.23" matchedshares="12368" routedshares="1300" />
   <symbol name="GGAL" volume="17266" mkttouch="10.15" mktmatch="7.43" matchedshares="10046" routedshares="4620" />
   <symbol name="CODI" volume="17215" mkttouch="8.64" mktmatch="5.54" matchedshares="7942" routedshares="6170" />
   <symbol name="CBD" volume="17213" mkttouch="2.81" mktmatch="2.34" matchedshares="7200" routedshares="2863" />
   <symbol name="DCP" volume="17182" mkttouch="4.27" mktmatch="3.96" matchedshares="11620" routedshares="1262" />
   <symbol name="MUI" volume="17117" mkttouch="6.84" mktmatch="1.35" matchedshares="876" routedshares="13741" />
   <symbol name="PFGC" volume="17102" mkttouch="7.14" mktmatch="5.0" matchedshares="10385" routedshares="5126" />
   <symbol name="ALV" volume="17093" mkttouch="4.22" mktmatch="3.74" matchedshares="10133" routedshares="1960" />
   <symbol name="ACW" volume="17089" mkttouch="6.72" mktmatch="6.52" matchedshares="15189" routedshares="500" />
   <symbol name="FIRE" volume="17079" mkttouch="2.94" mktmatch="0.91" matchedshares="2902" routedshares="11777" />
   <symbol name="PLT" volume="17075" mkttouch="5.0" mktmatch="4.3" matchedshares="11275" routedshares="2400" />
   <symbol name="NOVA" volume="17062" mkttouch="4.54" mktmatch="3.19" matchedshares="8699" routedshares="5064" />
   <symbol name="CVGI" volume="17041" mkttouch="6.16" mktmatch="3.77" matchedshares="7310" routedshares="6605" />
   <symbol name="TRST" volume="17030" mkttouch="4.85" mktmatch="4.28" matchedshares="12958" routedshares="2013" />
   <symbol name="TGIC" volume="17028" mkttouch="7.15" mktmatch="5.93" matchedshares="11734" routedshares="2903" />
   <symbol name="SIMO" volume="17000" mkttouch="8.67" mktmatch="7.03" matchedshares="12391" routedshares="3226" />
   <symbol name="DSTI" volume="16993" mkttouch="4.41" mktmatch="3.73" matchedshares="12345" routedshares="2618" />
   <symbol name="GTLS" volume="16893" mkttouch="13.33" mktmatch="12.46" matchedshares="13988" routedshares="1105" />
   <symbol name="IOSP" volume="16829" mkttouch="10.1" mktmatch="4.84" matchedshares="7860" routedshares="8775" />
   <symbol name="GCOM" volume="16809" mkttouch="9.19" mktmatch="7.44" matchedshares="12809" routedshares="3200" />
   <symbol name="TNH" volume="16760" mkttouch="4.79" mktmatch="3.21" matchedshares="9108" routedshares="5530" />
   <symbol name="SSL" volume="16757" mkttouch="3.58" mktmatch="2.96" matchedshares="9957" routedshares="2900" />
   <symbol name="AVAN" volume="16751" mkttouch="9.59" mktmatch="0.52" matchedshares="900" routedshares="15851" />
   <symbol name="XCO" volume="16734" mkttouch="3.31" mktmatch="2.77" matchedshares="12034" routedshares="2700" />
   <symbol name="ASTM" volume="16726" mkttouch="5.3" mktmatch="5.14" matchedshares="13025" routedshares="500" />
   <symbol name="OCN" volume="16700" mkttouch="3.97" mktmatch="3.88" matchedshares="14200" routedshares="400" />
   <symbol name="HDB" volume="16680" mkttouch="6.48" mktmatch="4.89" matchedshares="5980" routedshares="4100" />
   <symbol name="LYTS" volume="16664" mkttouch="10.59" mktmatch="8.7" matchedshares="10725" routedshares="2983" />
   <symbol name="ORH" volume="16662" mkttouch="5.15" mktmatch="4.87" matchedshares="12258" routedshares="904" />
   <symbol name="HAYN" volume="16648" mkttouch="5.63" mktmatch="4.22" matchedshares="9553" routedshares="4171" />
   <symbol name="IMMR" volume="16603" mkttouch="4.93" mktmatch="3.28" matchedshares="10691" routedshares="5568" />
   <symbol name="AJG" volume="16587" mkttouch="3.69" mktmatch="3.47" matchedshares="10875" routedshares="1012" />
   <symbol name="ARB" volume="16578" mkttouch="4.6" mktmatch="3.96" matchedshares="8578" routedshares="2300" />
   <symbol name="CLDN" volume="16571" mkttouch="11.25" mktmatch="5.92" matchedshares="8124" routedshares="7856" />
   <symbol name="ROCK" volume="16549" mkttouch="8.66" mktmatch="6.16" matchedshares="10584" routedshares="4775" />
   <symbol name="POWI" volume="16517" mkttouch="9.76" mktmatch="7.39" matchedshares="10981" routedshares="4006" />
   <symbol name="TEF" volume="16507" mkttouch="2.77" mktmatch="2.32" matchedshares="9307" routedshares="2700" />
   <symbol name="DTSI" volume="16504" mkttouch="11.52" mktmatch="6.73" matchedshares="7349" routedshares="6861" />
   <symbol name="BEXP" volume="16493" mkttouch="10.45" mktmatch="7.3" matchedshares="11213" routedshares="4970" />
   <symbol name="MDTH" volume="16481" mkttouch="7.49" mktmatch="5.0" matchedshares="9792" routedshares="5470" />
   <symbol name="NLS" volume="16475" mkttouch="3.27" mktmatch="3.12" matchedshares="8141" routedshares="734" />
   <symbol name="GSOL" volume="16465" mkttouch="7.06" mktmatch="3.42" matchedshares="6721" routedshares="8476" />
   <symbol name="QNTA" volume="16436" mkttouch="2.05" mktmatch="1.78" matchedshares="10800" routedshares="2200" />
   <symbol name="HOS" volume="16383" mkttouch="5.67" mktmatch="5.22" matchedshares="11183" routedshares="1300" />
   <symbol name="GLDD" volume="16364" mkttouch="19.81" mktmatch="6.95" matchedshares="5639" routedshares="10625" />
   <symbol name="DXCM" volume="16337" mkttouch="8.75" mktmatch="4.21" matchedshares="7463" routedshares="8474" />
   <symbol name="KRC" volume="16318" mkttouch="5.83" mktmatch="4.1" matchedshares="7163" routedshares="4855" />
   <symbol name="ZEUS" volume="16316" mkttouch="7.77" mktmatch="4.77" matchedshares="8714" routedshares="6302" />
   <symbol name="ULTR" volume="16315" mkttouch="14.4" mktmatch="9.68" matchedshares="10770" routedshares="5345" />
   <symbol name="FLWS" volume="16299" mkttouch="10.22" mktmatch="7.61" matchedshares="10797" routedshares="4162" />
   <symbol name="AKRX" volume="16274" mkttouch="3.75" mktmatch="3.22" matchedshares="12981" routedshares="2293" />
   <symbol name="GGG" volume="16264" mkttouch="4.65" mktmatch="2.85" matchedshares="7260" routedshares="6304" />
   <symbol name="BRP" volume="16260" mkttouch="4.43" mktmatch="3.56" matchedshares="8850" routedshares="3200" />
   <symbol name="CW" volume="16249" mkttouch="5.1" mktmatch="4.82" matchedshares="6941" routedshares="908" />
   <symbol name="ANDE" volume="16234" mkttouch="12.55" mktmatch="11.37" matchedshares="13467" routedshares="1528" />
   <symbol name="STEC" volume="16227" mkttouch="6.18" mktmatch="4.96" matchedshares="11989" routedshares="3209" />
   <symbol name="PDGI" volume="16211" mkttouch="6.36" mktmatch="5.66" matchedshares="12531" routedshares="1774" />
   <symbol name="XNL" volume="16200" mkttouch="12.67" mktmatch="12.67" matchedshares="4000" routedshares="0" />
   <symbol name="WBS" volume="16195" mkttouch="3.98" mktmatch="2.12" matchedshares="6626" routedshares="7569" />
   <symbol name="LNN" volume="16177" mkttouch="8.61" mktmatch="7.53" matchedshares="12645" routedshares="2032" />
   <symbol name="LDSH" volume="16177" mkttouch="11.21" mktmatch="11.0" matchedshares="14357" routedshares="300" />
   <symbol name="BEE" volume="16153" mkttouch="3.32" mktmatch="2.58" matchedshares="9053" routedshares="3600" />
   <symbol name="HNP" volume="16120" mkttouch="3.92" mktmatch="3.64" matchedshares="11078" routedshares="1142" />
   <symbol name="SLRY" volume="16115" mkttouch="15.37" mktmatch="0.67" matchedshares="300" routedshares="15415" />
   <symbol name="FLOW" volume="16110" mkttouch="8.82" mktmatch="6.55" matchedshares="8766" routedshares="4151" />
   <symbol name="ASPM" volume="16109" mkttouch="13.6" mktmatch="12.16" matchedshares="13316" routedshares="1710" />
   <symbol name="AGG" volume="16066" mkttouch="3.53" mktmatch="0.02" matchedshares="100" routedshares="15966" />
   <symbol name="SNIC" volume="16053" mkttouch="8.67" mktmatch="6.68" matchedshares="10147" routedshares="3687" />
   <symbol name="CACH" volume="16000" mkttouch="15.61" mktmatch="13.95" matchedshares="11565" routedshares="1703" />
   <symbol name="OFIX" volume="15980" mkttouch="9.99" mktmatch="9.03" matchedshares="12176" routedshares="1541" />
   <symbol name="POOL" volume="15980" mkttouch="8.54" mktmatch="7.42" matchedshares="11985" routedshares="2111" />
   <symbol name="VCP" volume="15965" mkttouch="2.34" mktmatch="2.19" matchedshares="11900" routedshares="1065" />
   <symbol name="SIRO" volume="15887" mkttouch="9.77" mktmatch="8.03" matchedshares="11933" routedshares="2820" />
   <symbol name="SDXC" volume="15881" mkttouch="6.16" mktmatch="3.92" matchedshares="6761" routedshares="5785" />
   <symbol name="PDFS" volume="15824" mkttouch="8.75" mktmatch="7.81" matchedshares="12619" routedshares="1705" />
   <symbol name="CNH" volume="15810" mkttouch="4.14" mktmatch="3.96" matchedshares="9410" routedshares="700" />
   <symbol name="TTC" volume="15805" mkttouch="5.95" mktmatch="5.21" matchedshares="7238" routedshares="1967" />
   <symbol name="PML" volume="15774" mkttouch="4.18" mktmatch="0.48" matchedshares="1225" routedshares="13949" />
   <symbol name="BW" volume="15747" mkttouch="8.72" mktmatch="7.39" matchedshares="7535" routedshares="2405" />
   <symbol name="LAYN" volume="15744" mkttouch="9.65" mktmatch="7.34" matchedshares="10396" routedshares="3767" />
   <symbol name="SKT" volume="15738" mkttouch="2.8" mktmatch="2.57" matchedshares="7338" routedshares="1300" />
   <symbol name="MFLX" volume="15729" mkttouch="8.57" mktmatch="8.22" matchedshares="14289" routedshares="640" />
   <symbol name="KYN" volume="15691" mkttouch="7.33" mktmatch="2.31" matchedshares="4053" routedshares="10738" />
   <symbol name="AB" volume="15691" mkttouch="4.46" mktmatch="3.24" matchedshares="6981" routedshares="4295" />
   <symbol name="NCS" volume="15690" mkttouch="5.76" mktmatch="4.95" matchedshares="10290" routedshares="2200" />
   <symbol name="PSQ" volume="15656" mkttouch="21.68" mktmatch="19.88" matchedshares="13156" routedshares="1300" />
   <symbol name="IVN" volume="15605" mkttouch="4.73" mktmatch="3.09" matchedshares="6906" routedshares="5399" />
   <symbol name="ARRY" volume="15582" mkttouch="5.85" mktmatch="5.17" matchedshares="11677" routedshares="1800" />
   <symbol name="WST" volume="15508" mkttouch="5.6" mktmatch="4.84" matchedshares="5800" routedshares="2108" />
   <symbol name="KEM" volume="15496" mkttouch="2.25" mktmatch="1.9" matchedshares="9496" routedshares="2400" />
   <symbol name="OZRK" volume="15493" mkttouch="4.16" mktmatch="3.68" matchedshares="12690" routedshares="1803" />
   <symbol name="AMSF" volume="15492" mkttouch="12.41" mktmatch="8.35" matchedshares="8753" routedshares="5064" />
   <symbol name="PHLY" volume="15490" mkttouch="7.04" mktmatch="6.64" matchedshares="11688" routedshares="889" />
   <symbol name="IYZ" volume="15486" mkttouch="7.29" mktmatch="5.53" matchedshares="8736" routedshares="3729" />
   <symbol name="FBP" volume="15465" mkttouch="3.29" mktmatch="2.85" matchedshares="12365" routedshares="2100" />
   <symbol name="ENH" volume="15427" mkttouch="4.23" mktmatch="3.45" matchedshares="10453" routedshares="2874" />
   <symbol name="ERES" volume="15425" mkttouch="8.6" mktmatch="7.37" matchedshares="12456" routedshares="2209" />
   <symbol name="SYT" volume="15425" mkttouch="3.4" mktmatch="3.19" matchedshares="9191" routedshares="934" />
   <symbol name="PANC" volume="15400" mkttouch="4.32" mktmatch="0.17" matchedshares="0" routedshares="14800" />
   <symbol name="BGFV" volume="15366" mkttouch="7.31" mktmatch="5.5" matchedshares="9158" routedshares="3801" />
   <symbol name="BR" volume="15305" mkttouch="2.47" mktmatch="1.78" matchedshares="6932" routedshares="4273" />
   <symbol name="KKD" volume="15281" mkttouch="2.98" mktmatch="1.32" matchedshares="6200" routedshares="8481" />
   <symbol name="ELOS" volume="15264" mkttouch="7.66" mktmatch="7.1" matchedshares="13545" routedshares="1119" />
   <symbol name="BF.B" volume="15255" mkttouch="2.85" mktmatch="2.6" matchedshares="7727" routedshares="1328" />
   <symbol name="VMSI" volume="15236" mkttouch="5.62" mktmatch="4.48" matchedshares="3346" routedshares="3081" />
   <symbol name="ANGO" volume="15228" mkttouch="9.38" mktmatch="8.0" matchedshares="12396" routedshares="2251" />
   <symbol name="CFSG" volume="15222" mkttouch="5.98" mktmatch="3.33" matchedshares="6082" routedshares="6740" />
   <symbol name="KUN" volume="15169" mkttouch="30.78" mktmatch="5.68" matchedshares="2800" routedshares="12369" />
   <symbol name="DITC" volume="15161" mkttouch="14.34" mktmatch="12.55" matchedshares="9775" routedshares="1887" />
   <symbol name="EBHI" volume="15115" mkttouch="7.33" mktmatch="3.12" matchedshares="4689" routedshares="8677" />
   <symbol name="FFBC" volume="15110" mkttouch="12.8" mktmatch="12.37" matchedshares="13271" routedshares="508" />
   <symbol name="CRZ" volume="15093" mkttouch="7.08" mktmatch="7.08" matchedshares="12293" routedshares="0" />
   <symbol name="XING" volume="15085" mkttouch="13.47" mktmatch="7.98" matchedshares="8530" routedshares="6155" />
   <symbol name="OMPI" volume="15082" mkttouch="9.54" mktmatch="8.63" matchedshares="12483" routedshares="1442" />
   <symbol name="ACMR" volume="15076" mkttouch="21.48" mktmatch="15.35" matchedshares="8931" routedshares="4300" />
   <symbol name="PICO" volume="15072" mkttouch="14.41" mktmatch="12.63" matchedshares="12134" routedshares="1864" />
   <symbol name="SYNT" volume="15042" mkttouch="6.3" mktmatch="5.03" matchedshares="9695" routedshares="3047" />
   <symbol name="MAA" volume="15032" mkttouch="4.89" mktmatch="4.43" matchedshares="9619" routedshares="1413" />
   <symbol name="VG" volume="14956" mkttouch="2.43" mktmatch="2.2" matchedshares="8156" routedshares="1400" />
   <symbol name="UVV" volume="14949" mkttouch="4.12" mktmatch="3.73" matchedshares="8446" routedshares="1403" />
   <symbol name="USD" volume="14948" mkttouch="15.71" mktmatch="12.66" matchedshares="11948" routedshares="2900" />
   <symbol name="GFF" volume="14913" mkttouch="5.81" mktmatch="1.17" matchedshares="1896" routedshares="11917" />
   <symbol name="CVO" volume="14900" mkttouch="2.83" mktmatch="2.17" matchedshares="7400" routedshares="3500" />
   <symbol name="SHRP" volume="14881" mkttouch="5.43" mktmatch="3.41" matchedshares="8300" routedshares="5551" />
   <symbol name="CAI" volume="14868" mkttouch="3.06" mktmatch="2.82" matchedshares="9468" routedshares="1200" />
   <symbol name="VM" volume="14860" mkttouch="5.2" mktmatch="5.2" matchedshares="14062" routedshares="0" />
   <symbol name="CR" volume="14850" mkttouch="5.32" mktmatch="3.96" matchedshares="7450" routedshares="3800" />
   <symbol name="OPTM" volume="14843" mkttouch="19.12" mktmatch="9.04" matchedshares="6518" routedshares="7825" />
   <symbol name="VCI" volume="14842" mkttouch="2.35" mktmatch="1.98" matchedshares="7342" routedshares="2300" />
   <symbol name="DSCM" volume="14800" mkttouch="7.95" mktmatch="6.39" matchedshares="9400" routedshares="2900" />
   <symbol name="BEZ" volume="14776" mkttouch="5.38" mktmatch="5.27" matchedshares="11676" routedshares="300" />
   <symbol name="VVR" volume="14736" mkttouch="1.33" mktmatch="0.3" matchedshares="1100" routedshares="11436" />
   <symbol name="WCN" volume="14693" mkttouch="2.86" mktmatch="2.47" matchedshares="9893" routedshares="2000" />
   <symbol name="SSYS" volume="14688" mkttouch="10.77" mktmatch="6.98" matchedshares="9416" routedshares="5168" />
   <symbol name="MSPD" volume="14685" mkttouch="5.03" mktmatch="3.21" matchedshares="3957" routedshares="5305" />
   <symbol name="CTDC" volume="14672" mkttouch="6.03" mktmatch="1.79" matchedshares="3965" routedshares="10309" />
   <symbol name="PMC" volume="14671" mkttouch="3.91" mktmatch="1.38" matchedshares="4071" routedshares="9500" />
   <symbol name="MBRK" volume="14630" mkttouch="1.66" mktmatch="1.04" matchedshares="8700" routedshares="5430" />
   <symbol name="BMI" volume="14623" mkttouch="12.65" mktmatch="12.21" matchedshares="10823" routedshares="500" />
   <symbol name="FSNM" volume="14623" mkttouch="13.99" mktmatch="9.86" matchedshares="8945" routedshares="4321" />
   <symbol name="DWSN" volume="14623" mkttouch="9.97" mktmatch="8.85" matchedshares="10977" routedshares="1644" />
   <symbol name="TECUA" volume="14612" mkttouch="7.14" mktmatch="6.75" matchedshares="12074" routedshares="803" />
   <symbol name="WCC" volume="14608" mkttouch="3.54" mktmatch="2.62" matchedshares="6705" routedshares="3803" />
   <symbol name="MTK" volume="14600" mkttouch="25.02" mktmatch="12.68" matchedshares="2200" routedshares="7200" />
   <symbol name="SSG" volume="14599" mkttouch="27.51" mktmatch="25.63" matchedshares="13499" routedshares="1000" />
   <symbol name="CN" volume="14568" mkttouch="3.59" mktmatch="3.29" matchedshares="5552" routedshares="1216" />
   <symbol name="ABCW" volume="14546" mkttouch="11.47" mktmatch="8.28" matchedshares="10379" routedshares="4047" />
   <symbol name="PRXL" volume="14535" mkttouch="7.02" mktmatch="5.63" matchedshares="10363" routedshares="2887" />
   <symbol name="VTI" volume="14506" mkttouch="3.68" mktmatch="3.48" matchedshares="10885" routedshares="787" />
   <symbol name="RAS" volume="14496" mkttouch="3.45" mktmatch="3.0" matchedshares="9976" routedshares="1920" />
   <symbol name="MRCY" volume="14490" mkttouch="10.53" mktmatch="5.56" matchedshares="6368" routedshares="6831" />
   <symbol name="HPY" volume="14486" mkttouch="1.99" mktmatch="0.73" matchedshares="4500" routedshares="9186" />
   <symbol name="EGN" volume="14473" mkttouch="4.04" mktmatch="3.28" matchedshares="6072" routedshares="2701" />
   <symbol name="PKX" volume="14419" mkttouch="3.12" mktmatch="2.63" matchedshares="7868" routedshares="2251" />
   <symbol name="CHE" volume="14416" mkttouch="5.74" mktmatch="4.9" matchedshares="9405" routedshares="2111" />
   <symbol name="ROSE" volume="14393" mkttouch="7.08" mktmatch="6.24" matchedshares="11243" routedshares="1700" />
   <symbol name="CGV" volume="14330" mkttouch="4.5" mktmatch="4.49" matchedshares="9805" routedshares="25" />
   <symbol name="WZEN" volume="14319" mkttouch="16.25" mktmatch="11.29" matchedshares="9481" routedshares="4373" />
   <symbol name="BKH" volume="14299" mkttouch="3.53" mktmatch="3.27" matchedshares="9822" routedshares="1077" />
   <symbol name="NPSP" volume="14289" mkttouch="10.62" mktmatch="9.06" matchedshares="10622" routedshares="2100" />
   <symbol name="CHUX" volume="14267" mkttouch="5.64" mktmatch="4.68" matchedshares="10881" routedshares="2433" />
   <symbol name="PARL" volume="14264" mkttouch="26.05" mktmatch="21.38" matchedshares="11104" routedshares="2560" />
   <symbol name="VTAL" volume="14262" mkttouch="9.58" mktmatch="8.87" matchedshares="11625" routedshares="1052" />
   <symbol name="MATW" volume="14247" mkttouch="9.76" mktmatch="5.8" matchedshares="7138" routedshares="5778" />
   <symbol name="GHDX" volume="14201" mkttouch="7.55" mktmatch="6.7" matchedshares="11040" routedshares="1600" />
   <symbol name="NTLS" volume="14176" mkttouch="9.01" mktmatch="3.83" matchedshares="5292" routedshares="8146" />
   <symbol name="GROW" volume="14162" mkttouch="10.54" mktmatch="9.1" matchedshares="8774" routedshares="1945" />
   <symbol name="MANT" volume="14156" mkttouch="9.85" mktmatch="9.38" matchedshares="12990" routedshares="669" />
   <symbol name="CDR" volume="14106" mkttouch="2.68" mktmatch="1.5" matchedshares="7106" routedshares="6200" />
   <symbol name="BWS" volume="14103" mkttouch="3.91" mktmatch="1.38" matchedshares="4289" routedshares="9114" />
   <symbol name="ULTI" volume="14081" mkttouch="7.21" mktmatch="6.14" matchedshares="8970" routedshares="2100" />
   <symbol name="TKR" volume="14076" mkttouch="3.82" mktmatch="2.95" matchedshares="9676" routedshares="3200" />
   <symbol name="DCGN" volume="14061" mkttouch="6.39" mktmatch="4.55" matchedshares="9800" routedshares="4061" />
   <symbol name="NX" volume="14057" mkttouch="6.62" mktmatch="6.25" matchedshares="10157" routedshares="800" />
   <symbol name="TSCM" volume="14036" mkttouch="9.75" mktmatch="8.47" matchedshares="11259" routedshares="1851" />
   <symbol name="OTTR" volume="14030" mkttouch="8.66" mktmatch="7.92" matchedshares="11698" routedshares="1200" />
   <symbol name="THI" volume="14022" mkttouch="3.31" mktmatch="1.97" matchedshares="6643" routedshares="5679" />
   <symbol name="SMD" volume="14000" mkttouch="7.22" mktmatch="0.0" matchedshares="0" routedshares="14000" />
   <symbol name="MGPI" volume="13984" mkttouch="10.73" mktmatch="9.69" matchedshares="10007" routedshares="1360" />
   <symbol name="LOJN" volume="13977" mkttouch="10.35" mktmatch="9.03" matchedshares="10697" routedshares="1780" />
   <symbol name="HURN" volume="13965" mkttouch="6.68" mktmatch="6.19" matchedshares="10167" routedshares="1010" />
   <symbol name="XRIT" volume="13964" mkttouch="6.88" mktmatch="5.08" matchedshares="9106" routedshares="3650" />
   <symbol name="TDS" volume="13961" mkttouch="5.43" mktmatch="4.17" matchedshares="7519" routedshares="3242" />
   <symbol name="OIIM" volume="13928" mkttouch="8.87" mktmatch="4.87" matchedshares="6339" routedshares="6289" />
   <symbol name="WTI" volume="13916" mkttouch="2.59" mktmatch="1.94" matchedshares="7016" routedshares="3500" />
   <symbol name="LBY" volume="13904" mkttouch="2.66" mktmatch="0.54" matchedshares="2300" routedshares="11104" />
   <symbol name="SCC" volume="13875" mkttouch="28.54" mktmatch="25.04" matchedshares="11075" routedshares="1700" />
   <symbol name="TGI" volume="13844" mkttouch="5.95" mktmatch="5.47" matchedshares="7944" routedshares="1100" />
   <symbol name="ARE" volume="13841" mkttouch="4.88" mktmatch="4.14" matchedshares="8041" routedshares="2100" />
   <symbol name="COLM" volume="13805" mkttouch="8.67" mktmatch="7.27" matchedshares="10354" routedshares="2228" />
   <symbol name="JADE" volume="13721" mkttouch="9.02" mktmatch="3.84" matchedshares="4840" routedshares="7881" />
   <symbol name="DIG" volume="13714" mkttouch="21.41" mktmatch="19.85" matchedshares="3714" routedshares="1000" />
   <symbol name="RTP" volume="13709" mkttouch="8.27" mktmatch="7.98" matchedshares="10187" routedshares="482" />
   <symbol name="MNTG" volume="13691" mkttouch="18.41" mktmatch="16.75" matchedshares="7793" routedshares="1239" />
   <symbol name="TDG" volume="13690" mkttouch="6.19" mktmatch="6.04" matchedshares="10070" routedshares="320" />
   <symbol name="FBTX" volume="13688" mkttouch="5.29" mktmatch="3.24" matchedshares="7772" routedshares="5306" />
   <symbol name="MANH" volume="13687" mkttouch="7.99" mktmatch="7.06" matchedshares="11785" routedshares="1600" />
   <symbol name="QCCO" volume="13681" mkttouch="22.03" mktmatch="4.99" matchedshares="3100" routedshares="10581" />
   <symbol name="PMII" volume="13649" mkttouch="5.54" mktmatch="1.13" matchedshares="2078" routedshares="10869" />
   <symbol name="PSEC" volume="13647" mkttouch="11.35" mktmatch="7.21" matchedshares="6619" routedshares="4975" />
   <symbol name="FSTR" volume="13630" mkttouch="5.7" mktmatch="4.73" matchedshares="10000" routedshares="2316" />
   <symbol name="HCC" volume="13629" mkttouch="4.51" mktmatch="4.11" matchedshares="11143" routedshares="1186" />
   <symbol name="UAM" volume="13591" mkttouch="3.21" mktmatch="1.16" matchedshares="4389" routedshares="8656" />
   <symbol name="KNX" volume="13584" mkttouch="2.28" mktmatch="0.97" matchedshares="4084" routedshares="7800" />
   <symbol name="VSE" volume="13552" mkttouch="2.63" mktmatch="1.46" matchedshares="6718" routedshares="6034" />
   <symbol name="ARWR" volume="13537" mkttouch="6.25" mktmatch="1.91" matchedshares="3787" routedshares="9400" />
   <symbol name="MTN" volume="13531" mkttouch="4.33" mktmatch="4.03" matchedshares="7388" routedshares="943" />
   <symbol name="NICE" volume="13529" mkttouch="8.62" mktmatch="6.57" matchedshares="8182" routedshares="3217" />
   <symbol name="DNEX" volume="13495" mkttouch="12.02" mktmatch="10.59" matchedshares="10554" routedshares="1609" />
   <symbol name="MSM" volume="13493" mkttouch="4.81" mktmatch="3.82" matchedshares="5811" routedshares="2782" />
   <symbol name="MAXY" volume="13469" mkttouch="8.77" mktmatch="7.87" matchedshares="11485" routedshares="1384" />
   <symbol name="AHG" volume="13451" mkttouch="3.24" mktmatch="2.68" matchedshares="5840" routedshares="2311" />
   <symbol name="KBALB" volume="13448" mkttouch="11.18" mktmatch="7.18" matchedshares="8069" routedshares="4814" />
   <symbol name="PRX" volume="13444" mkttouch="3.61" mktmatch="3.15" matchedshares="10744" routedshares="1700" />
   <symbol name="ODSY" volume="13425" mkttouch="13.17" mktmatch="12.77" matchedshares="11517" routedshares="408" />
   <symbol name="ESMK" volume="13417" mkttouch="8.27" mktmatch="6.2" matchedshares="8667" routedshares="3351" />
   <symbol name="BDH" volume="13400" mkttouch="8.55" mktmatch="5.74" matchedshares="500" routedshares="4400" />
   <symbol name="XIN" volume="13400" mkttouch="6.11" mktmatch="5.02" matchedshares="9000" routedshares="2400" />
   <symbol name="DIVX" volume="13392" mkttouch="7.85" mktmatch="4.78" matchedshares="8069" routedshares="5225" />
   <symbol name="RMTR" volume="13379" mkttouch="4.19" mktmatch="1.92" matchedshares="5829" routedshares="7250" />
   <symbol name="GTOP" volume="13352" mkttouch="7.84" mktmatch="2.47" matchedshares="3477" routedshares="9152" />
   <symbol name="POL" volume="13323" mkttouch="2.15" mktmatch="1.99" matchedshares="9000" routedshares="1023" />
   <symbol name="DY" volume="13322" mkttouch="1.71" mktmatch="0.41" matchedshares="2600" routedshares="10122" />
   <symbol name="OHI" volume="13308" mkttouch="2.14" mktmatch="0.77" matchedshares="4408" routedshares="8500" />
   <symbol name="EDR" volume="13300" mkttouch="11.52" mktmatch="11.0" matchedshares="9900" routedshares="600" />
   <symbol name="CRA" volume="13300" mkttouch="2.33" mktmatch="2.12" matchedshares="9500" routedshares="1200" />
   <symbol name="PDX" volume="13293" mkttouch="5.63" mktmatch="5.16" matchedshares="6996" routedshares="1097" />
   <symbol name="TFX" volume="13284" mkttouch="6.15" mktmatch="4.58" matchedshares="6584" routedshares="3400" />
   <symbol name="ACAT" volume="13271" mkttouch="11.12" mktmatch="7.91" matchedshares="8385" routedshares="3834" />
   <symbol name="TEG" volume="13268" mkttouch="4.27" mktmatch="3.89" matchedshares="8106" routedshares="1162" />
   <symbol name="NTE" volume="13261" mkttouch="2.22" mktmatch="1.64" matchedshares="7400" routedshares="3461" />
   <symbol name="REP" volume="13251" mkttouch="3.25" mktmatch="1.51" matchedshares="3751" routedshares="7100" />
   <symbol name="DB" volume="13222" mkttouch="1.98" mktmatch="1.76" matchedshares="9682" routedshares="1440" />
   <symbol name="SOL" volume="13217" mkttouch="1.7" mktmatch="0.34" matchedshares="2550" routedshares="10567" />
   <symbol name="PRKR" volume="13208" mkttouch="7.6" mktmatch="5.99" matchedshares="9901" routedshares="2796" />
   <symbol name="WG" volume="13208" mkttouch="1.68" mktmatch="0.94" matchedshares="6613" routedshares="5795" />
   <symbol name="LYV" volume="13200" mkttouch="2.51" mktmatch="2.17" matchedshares="5800" routedshares="1800" />
   <symbol name="CALD" volume="13188" mkttouch="13.49" mktmatch="8.75" matchedshares="7352" routedshares="4636" />
   <symbol name="BRNC" volume="13180" mkttouch="6.13" mktmatch="5.05" matchedshares="9051" routedshares="2329" />
   <symbol name="TRMA" volume="13159" mkttouch="8.41" mktmatch="7.77" matchedshares="11670" routedshares="989" />
   <symbol name="LHCG" volume="13147" mkttouch="17.87" mktmatch="14.5" matchedshares="9539" routedshares="2477" />
   <symbol name="RSTI" volume="13146" mkttouch="5.36" mktmatch="4.84" matchedshares="10939" routedshares="1262" />
   <symbol name="ERF" volume="13143" mkttouch="2.61" mktmatch="1.9" matchedshares="6218" routedshares="3600" />
   <symbol name="IKN" volume="13117" mkttouch="3.11" mktmatch="2.69" matchedshares="9357" routedshares="1760" />
   <symbol name="PBY" volume="13116" mkttouch="3.07" mktmatch="0.85" matchedshares="3016" routedshares="9500" />
   <symbol name="RPM" volume="13114" mkttouch="4.08" mktmatch="3.71" matchedshares="8839" routedshares="1175" />
   <symbol name="GMKT" volume="13113" mkttouch="12.52" mktmatch="10.71" matchedshares="10913" routedshares="1900" />
   <symbol name="AUDC" volume="13100" mkttouch="14.61" mktmatch="13.18" matchedshares="10970" routedshares="1275" />
   <symbol name="GMCR" volume="13088" mkttouch="4.71" mktmatch="3.45" matchedshares="8981" routedshares="3507" />
   <symbol name="EAC" volume="13048" mkttouch="2.39" mktmatch="1.92" matchedshares="7161" routedshares="2587" />
   <symbol name="ALFA" volume="13011" mkttouch="6.61" mktmatch="5.59" matchedshares="11011" routedshares="2000" />
   <symbol name="PCX" volume="13009" mkttouch="3.54" mktmatch="3.33" matchedshares="11324" routedshares="765" />
   <symbol name="ALE" volume="13004" mkttouch="3.24" mktmatch="1.93" matchedshares="5533" routedshares="5271" />
   <symbol name="XTXI" volume="13000" mkttouch="8.3" mktmatch="7.72" matchedshares="11010" routedshares="918" />
   <symbol name="PAG" volume="13000" mkttouch="1.69" mktmatch="1.06" matchedshares="6500" routedshares="4800" />
   <symbol name="GCO" volume="12999" mkttouch="6.14" mktmatch="5.54" matchedshares="7524" routedshares="1275" />
   <symbol name="PCCC" volume="12992" mkttouch="15.73" mktmatch="11.98" matchedshares="8264" routedshares="3102" />
   <symbol name="MSCS" volume="12990" mkttouch="6.25" mktmatch="3.47" matchedshares="6365" routedshares="5788" />
   <symbol name="TRY.B" volume="12980" mkttouch="6.23" mktmatch="5.25" matchedshares="7424" routedshares="2056" />
   <symbol name="ESPD" volume="12948" mkttouch="6.89" mktmatch="5.98" matchedshares="9743" routedshares="1705" />
   <symbol name="ACL" volume="12938" mkttouch="2.77" mktmatch="2.09" matchedshares="7137" routedshares="3201" />
   <symbol name="SRX" volume="12927" mkttouch="2.4" mktmatch="2.14" matchedshares="8827" routedshares="1400" />
   <symbol name="SCON" volume="12913" mkttouch="15.3" mktmatch="6.09" matchedshares="4438" routedshares="7775" />
   <symbol name="EROC" volume="12908" mkttouch="7.66" mktmatch="6.27" matchedshares="6060" routedshares="2348" />
   <symbol name="KDN" volume="12908" mkttouch="5.7" mktmatch="5.11" matchedshares="6970" routedshares="1338" />
   <symbol name="NWN" volume="12907" mkttouch="2.9" mktmatch="1.6" matchedshares="5707" routedshares="5800" />
   <symbol name="GWR" volume="12893" mkttouch="2.68" mktmatch="2.34" matchedshares="10079" routedshares="1614" />
   <symbol name="ALTH" volume="12890" mkttouch="2.93" mktmatch="1.5" matchedshares="5772" routedshares="6300" />
   <symbol name="LOCM" volume="12885" mkttouch="4.6" mktmatch="1.93" matchedshares="5020" routedshares="7465" />
   <symbol name="LMNX" volume="12868" mkttouch="5.43" mktmatch="4.65" matchedshares="8966" routedshares="1837" />
   <symbol name="AM" volume="12858" mkttouch="4.54" mktmatch="4.1" matchedshares="9621" routedshares="1237" />
   <symbol name="WW" volume="12856" mkttouch="3.08" mktmatch="2.51" matchedshares="6667" routedshares="2389" />
   <symbol name="AFN" volume="12853" mkttouch="2.03" mktmatch="2.02" matchedshares="10453" routedshares="100" />
   <symbol name="LZB" volume="12839" mkttouch="4.08" mktmatch="3.43" matchedshares="9900" routedshares="2039" />
   <symbol name="CLHB" volume="12835" mkttouch="10.76" mktmatch="8.9" matchedshares="8105" routedshares="2224" />
   <symbol name="DAR" volume="12825" mkttouch="1.76" mktmatch="1.53" matchedshares="10210" routedshares="1715" />
   <symbol name="TI" volume="12824" mkttouch="1.79" mktmatch="1.66" matchedshares="8424" routedshares="900" />
   <symbol name="CHCO" volume="12809" mkttouch="12.51" mktmatch="10.11" matchedshares="10036" routedshares="2453" />
   <symbol name="CRI" volume="12807" mkttouch="3.54" mktmatch="2.52" matchedshares="6537" routedshares="3670" />
   <symbol name="AIS" volume="12800" mkttouch="21.4" mktmatch="1.51" matchedshares="900" routedshares="11900" />
   <symbol name="CBU" volume="12800" mkttouch="5.81" mktmatch="2.59" matchedshares="5300" routedshares="7100" />
   <symbol name="LNDC" volume="12791" mkttouch="11.62" mktmatch="10.71" matchedshares="11273" routedshares="995" />
   <symbol name="ETG" volume="12791" mkttouch="2.0" mktmatch="0.28" matchedshares="811" routedshares="11030" />
   <symbol name="CCC" volume="12780" mkttouch="2.21" mktmatch="0.85" matchedshares="3300" routedshares="7880" />
   <symbol name="EMMS" volume="12776" mkttouch="11.81" mktmatch="11.08" matchedshares="10522" routedshares="793" />
   <symbol name="HGIC" volume="12772" mkttouch="10.93" mktmatch="9.67" matchedshares="10439" routedshares="1474" />
   <symbol name="ALTU" volume="12734" mkttouch="10.61" mktmatch="6.11" matchedshares="6742" routedshares="5401" />
   <symbol name="HMSY" volume="12720" mkttouch="7.47" mktmatch="7.13" matchedshares="10939" routedshares="575" />
   <symbol name="HWCC" volume="12719" mkttouch="10.9" mktmatch="9.23" matchedshares="9876" routedshares="1943" />
   <symbol name="NARA" volume="12704" mkttouch="6.79" mktmatch="6.15" matchedshares="10347" routedshares="1201" />
   <symbol name="CNR" volume="12700" mkttouch="2.23" mktmatch="2.23" matchedshares="4300" routedshares="0" />
   <symbol name="STMP" volume="12656" mkttouch="4.68" mktmatch="3.72" matchedshares="7744" routedshares="2600" />
   <symbol name="VGK" volume="12645" mkttouch="5.63" mktmatch="4.51" matchedshares="9767" routedshares="2509" />
   <symbol name="SMN" volume="12641" mkttouch="6.12" mktmatch="4.47" matchedshares="8165" routedshares="3400" />
   <symbol name="PII" volume="12638" mkttouch="3.4" mktmatch="3.12" matchedshares="8100" routedshares="1038" />
   <symbol name="REXI" volume="12634" mkttouch="17.66" mktmatch="13.04" matchedshares="8126" routedshares="3308" />
   <symbol name="PANL" volume="12632" mkttouch="8.08" mktmatch="7.5" matchedshares="11053" routedshares="906" />
   <symbol name="COIN" volume="12612" mkttouch="3.4" mktmatch="1.36" matchedshares="3935" routedshares="7577" />
   <symbol name="RTIX" volume="12602" mkttouch="7.82" mktmatch="7.51" matchedshares="11378" routedshares="500" />
   <symbol name="SNUS" volume="12600" mkttouch="14.12" mktmatch="0.67" matchedshares="400" routedshares="12000" />
   <symbol name="PER" volume="12600" mkttouch="2.55" mktmatch="2.43" matchedshares="8100" routedshares="600" />
   <symbol name="GDI" volume="12597" mkttouch="3.75" mktmatch="1.85" matchedshares="3900" routedshares="6397" />
   <symbol name="MBFI" volume="12582" mkttouch="6.58" mktmatch="5.78" matchedshares="9798" routedshares="1530" />
   <symbol name="SFG" volume="12563" mkttouch="2.91" mktmatch="2.31" matchedshares="8956" routedshares="2607" />
   <symbol name="IART" volume="12559" mkttouch="7.58" mktmatch="7.16" matchedshares="10951" routedshares="700" />
   <symbol name="RT" volume="12533" mkttouch="2.9" mktmatch="2.4" matchedshares="8171" routedshares="2162" />
   <symbol name="DYAX" volume="12504" mkttouch="6.52" mktmatch="4.55" matchedshares="7429" routedshares="3775" />
   <symbol name="NTWK" volume="12496" mkttouch="4.86" mktmatch="3.98" matchedshares="8240" routedshares="2256" />
   <symbol name="CLFC" volume="12495" mkttouch="12.46" mktmatch="7.93" matchedshares="7751" routedshares="4539" />
   <symbol name="ALO" volume="12491" mkttouch="2.06" mktmatch="1.44" matchedshares="6116" routedshares="3775" />
   <symbol name="NOBL" volume="12476" mkttouch="13.34" mktmatch="12.48" matchedshares="10450" routedshares="802" />
   <symbol name="ARD" volume="12475" mkttouch="2.63" mktmatch="2.07" matchedshares="6352" routedshares="2623" />
   <symbol name="ABXA" volume="12474" mkttouch="4.55" mktmatch="3.63" matchedshares="9657" routedshares="2521" />
   <symbol name="SEED" volume="12457" mkttouch="3.94" mktmatch="2.12" matchedshares="5373" routedshares="5763" />
   <symbol name="NCI" volume="12439" mkttouch="4.62" mktmatch="3.24" matchedshares="7536" routedshares="3703" />
   <symbol name="ANEN" volume="12438" mkttouch="18.21" mktmatch="14.77" matchedshares="8565" routedshares="2348" />
   <symbol name="TPGI" volume="12419" mkttouch="10.24" mktmatch="10.16" matchedshares="11919" routedshares="100" />
   <symbol name="NWPX" volume="12419" mkttouch="16.35" mktmatch="12.43" matchedshares="8722" routedshares="2975" />
   <symbol name="CWST" volume="12399" mkttouch="9.55" mktmatch="7.31" matchedshares="8562" routedshares="2902" />
   <symbol name="CEVA" volume="12379" mkttouch="11.78" mktmatch="10.83" matchedshares="8343" routedshares="995" />
   <symbol name="CKSW" volume="12370" mkttouch="19.66" mktmatch="2.54" matchedshares="1300" routedshares="10770" />
   <symbol name="WPZ" volume="12340" mkttouch="1.64" mktmatch="1.64" matchedshares="9740" routedshares="0" />
   <symbol name="HBHC" volume="12325" mkttouch="2.57" mktmatch="2.42" matchedshares="9426" routedshares="743" />
   <symbol name="FCSE" volume="12300" mkttouch="10.63" mktmatch="2.94" matchedshares="3000" routedshares="8900" />
   <symbol name="LNG" volume="12295" mkttouch="3.5" mktmatch="2.56" matchedshares="4371" routedshares="3314" />
   <symbol name="JJSF" volume="12282" mkttouch="17.71" mktmatch="16.87" matchedshares="10575" routedshares="582" />
   <symbol name="SRVY" volume="12248" mkttouch="7.7" mktmatch="6.7" matchedshares="8256" routedshares="1600" />
   <symbol name="NBG" volume="12247" mkttouch="2.39" mktmatch="1.65" matchedshares="6478" routedshares="3769" />
   <symbol name="MOBE" volume="12241" mkttouch="4.83" mktmatch="2.98" matchedshares="5143" routedshares="4681" />
   <symbol name="CHDX" volume="12227" mkttouch="5.3" mktmatch="3.57" matchedshares="6528" routedshares="4000" />
   <symbol name="PFBC" volume="12225" mkttouch="16.42" mktmatch="11.39" matchedshares="8081" routedshares="3744" />
   <symbol name="NTT" volume="12213" mkttouch="3.98" mktmatch="3.6" matchedshares="9321" routedshares="1192" />
   <symbol name="BAMM" volume="12204" mkttouch="11.64" mktmatch="9.54" matchedshares="8406" routedshares="2198" />
   <symbol name="IRETS" volume="12156" mkttouch="8.34" mktmatch="7.51" matchedshares="10453" routedshares="1203" />
   <symbol name="PPHM" volume="12136" mkttouch="2.4" mktmatch="1.25" matchedshares="6300" routedshares="5836" />
   <symbol name="GCT" volume="12100" mkttouch="1.56" mktmatch="0.58" matchedshares="3000" routedshares="7600" />
   <symbol name="RBC" volume="12096" mkttouch="4.35" mktmatch="3.58" matchedshares="7042" routedshares="2154" />
   <symbol name="MNC" volume="12089" mkttouch="5.32" mktmatch="2.37" matchedshares="4789" routedshares="6700" />
   <symbol name="CYBX" volume="12087" mkttouch="6.16" mktmatch="5.64" matchedshares="9681" routedshares="1006" />
   <symbol name="DCOM" volume="12076" mkttouch="10.65" mktmatch="9.96" matchedshares="8626" routedshares="788" />
   <symbol name="RWR" volume="12074" mkttouch="3.04" mktmatch="2.95" matchedshares="10343" routedshares="382" />
   <symbol name="AAV" volume="12050" mkttouch="2.36" mktmatch="2.04" matchedshares="9300" routedshares="1650" />
   <symbol name="ALLI" volume="12047" mkttouch="14.48" mktmatch="12.27" matchedshares="9507" routedshares="1840" />
   <symbol name="SPEC" volume="12044" mkttouch="18.25" mktmatch="13.66" matchedshares="5714" routedshares="3030" />
   <symbol name="GMT" volume="12042" mkttouch="3.16" mktmatch="2.75" matchedshares="4891" routedshares="1551" />
   <symbol name="KNL" volume="12018" mkttouch="1.74" mktmatch="1.68" matchedshares="6921" routedshares="397" />
   <symbol name="AOS" volume="11995" mkttouch="5.27" mktmatch="4.71" matchedshares="8339" routedshares="1256" />
   <symbol name="CLB" volume="11994" mkttouch="4.32" mktmatch="3.36" matchedshares="6544" routedshares="2650" />
   <symbol name="FBR" volume="11993" mkttouch="1.36" mktmatch="1.33" matchedshares="9093" routedshares="300" />
   <symbol name="DLLR" volume="11991" mkttouch="8.55" mktmatch="7.74" matchedshares="9145" routedshares="1127" />
   <symbol name="BCE" volume="11967" mkttouch="2.17" mktmatch="1.86" matchedshares="6367" routedshares="1700" />
   <symbol name="BLDR" volume="11959" mkttouch="4.61" mktmatch="3.36" matchedshares="7826" routedshares="3225" />
   <symbol name="GMXR" volume="11952" mkttouch="6.34" mktmatch="5.81" matchedshares="9555" routedshares="1003" />
   <symbol name="ATO" volume="11903" mkttouch="1.92" mktmatch="1.68" matchedshares="8718" routedshares="1485" />
   <symbol name="NBF" volume="11880" mkttouch="12.46" mktmatch="9.48" matchedshares="4940" routedshares="2840" />
   <symbol name="VSCI" volume="11859" mkttouch="2.57" mktmatch="1.72" matchedshares="7274" routedshares="3912" />
   <symbol name="BELFB" volume="11846" mkttouch="16.0" mktmatch="13.44" matchedshares="9536" routedshares="1900" />
   <symbol name="ANX" volume="11820" mkttouch="9.14" mktmatch="8.06" matchedshares="5920" routedshares="1400" />
   <symbol name="VTA" volume="11817" mkttouch="2.22" mktmatch="1.71" matchedshares="7144" routedshares="2717" />
   <symbol name="SMSC" volume="11812" mkttouch="9.44" mktmatch="7.59" matchedshares="8812" routedshares="2319" />
   <symbol name="INTV" volume="11762" mkttouch="5.05" mktmatch="4.1" matchedshares="7857" routedshares="2205" />
   <symbol name="VIGN" volume="11725" mkttouch="13.14" mktmatch="10.79" matchedshares="9012" routedshares="2100" />
   <symbol name="GLNG" volume="11704" mkttouch="8.44" mktmatch="6.9" matchedshares="8545" routedshares="2131" />
   <symbol name="SURW" volume="11701" mkttouch="12.83" mktmatch="10.01" matchedshares="8292" routedshares="2579" />
   <symbol name="COMV" volume="11680" mkttouch="9.33" mktmatch="4.41" matchedshares="4826" routedshares="6154" />
   <symbol name="TINY" volume="11630" mkttouch="14.53" mktmatch="7.45" matchedshares="5960" routedshares="5670" />
   <symbol name="IRIS" volume="11594" mkttouch="12.27" mktmatch="10.44" matchedshares="9308" routedshares="1729" />
   <symbol name="MRTN" volume="11584" mkttouch="9.38" mktmatch="8.73" matchedshares="9370" routedshares="801" />
   <symbol name="ASF" volume="11577" mkttouch="3.75" mktmatch="3.26" matchedshares="6477" routedshares="1500" />
   <symbol name="CRMT" volume="11541" mkttouch="14.65" mktmatch="10.33" matchedshares="7141" routedshares="3400" />
   <symbol name="CM" volume="11520" mkttouch="2.82" mktmatch="2.67" matchedshares="7620" routedshares="600" />
   <symbol name="CHNR" volume="11495" mkttouch="6.24" mktmatch="2.44" matchedshares="4290" routedshares="7005" />
   <symbol name="ENPT" volume="11485" mkttouch="6.85" mktmatch="2.29" matchedshares="3443" routedshares="7642" />
   <symbol name="RSYS" volume="11472" mkttouch="4.63" mktmatch="2.18" matchedshares="5213" routedshares="6059" />
   <symbol name="ATU" volume="11466" mkttouch="4.06" mktmatch="3.67" matchedshares="6766" routedshares="1100" />
   <symbol name="INSU" volume="11443" mkttouch="8.32" mktmatch="7.59" matchedshares="10034" routedshares="1009" />
   <symbol name="ENI" volume="11412" mkttouch="2.49" mktmatch="2.29" matchedshares="8410" routedshares="902" />
   <symbol name="ESST" volume="11400" mkttouch="14.29" mktmatch="8.02" matchedshares="6200" routedshares="5000" />
   <symbol name="SHLM" volume="11351" mkttouch="9.1" mktmatch="8.86" matchedshares="10151" routedshares="300" />
   <symbol name="TMRK" volume="11332" mkttouch="5.27" mktmatch="4.57" matchedshares="8520" routedshares="1512" />
   <symbol name="CMO" volume="11330" mkttouch="2.15" mktmatch="1.86" matchedshares="6772" routedshares="1558" />
   <symbol name="NGAS" volume="11322" mkttouch="4.5" mktmatch="3.68" matchedshares="7959" routedshares="2063" />
   <symbol name="CYD" volume="11317" mkttouch="5.4" mktmatch="4.06" matchedshares="6217" routedshares="2800" />
   <symbol name="LECO" volume="11308" mkttouch="6.71" mktmatch="6.2" matchedshares="9060" routedshares="856" />
   <symbol name="ACAD" volume="11298" mkttouch="7.27" mktmatch="5.71" matchedshares="7665" routedshares="2418" />
   <symbol name="TBL" volume="11298" mkttouch="2.14" mktmatch="1.45" matchedshares="5466" routedshares="3632" />
   <symbol name="MEI" volume="11294" mkttouch="6.8" mktmatch="5.7" matchedshares="7100" routedshares="1832" />
   <symbol name="GVHR" volume="11248" mkttouch="8.25" mktmatch="5.9" matchedshares="6954" routedshares="3205" />
   <symbol name="OFC" volume="11247" mkttouch="4.06" mktmatch="3.55" matchedshares="7747" routedshares="1400" />
   <symbol name="NST" volume="11201" mkttouch="3.04" mktmatch="2.96" matchedshares="8691" routedshares="310" />
   <symbol name="TIP" volume="11166" mkttouch="3.97" mktmatch="1.32" matchedshares="3716" routedshares="7450" />
   <symbol name="FLDR" volume="11164" mkttouch="12.32" mktmatch="7.42" matchedshares="6624" routedshares="4440" />
   <symbol name="UFCS" volume="11142" mkttouch="9.25" mktmatch="8.39" matchedshares="9164" routedshares="1039" />
   <symbol name="AAWW" volume="11134" mkttouch="11.6" mktmatch="10.33" matchedshares="8415" routedshares="1219" />
   <symbol name="EXLS" volume="11129" mkttouch="16.94" mktmatch="16.6" matchedshares="10370" routedshares="223" />
   <symbol name="GBX" volume="11127" mkttouch="4.89" mktmatch="4.0" matchedshares="5900" routedshares="2027" />
   <symbol name="IEF" volume="11127" mkttouch="2.17" mktmatch="0.31" matchedshares="1598" routedshares="9529" />
   <symbol name="IMKTA" volume="11115" mkttouch="10.6" mktmatch="9.45" matchedshares="9189" routedshares="1200" />
   <symbol name="ORCC" volume="11109" mkttouch="13.3" mktmatch="11.97" matchedshares="8867" routedshares="1110" />
   <symbol name="EIM" volume="11100" mkttouch="3.25" mktmatch="2.05" matchedshares="3800" routedshares="4100" />
   <symbol name="RTEC" volume="11095" mkttouch="5.23" mktmatch="3.96" matchedshares="8206" routedshares="2689" />
   <symbol name="NRO" volume="11095" mkttouch="5.38" mktmatch="4.89" matchedshares="7695" routedshares="1000" />
   <symbol name="BFK" volume="11092" mkttouch="2.99" mktmatch="1.19" matchedshares="3390" routedshares="6692" />
   <symbol name="MHO" volume="11087" mkttouch="2.29" mktmatch="1.67" matchedshares="5587" routedshares="3000" />
   <symbol name="RNT" volume="11074" mkttouch="2.05" mktmatch="1.36" matchedshares="5427" routedshares="3747" />
   <symbol name="HBI" volume="11072" mkttouch="1.69" mktmatch="1.27" matchedshares="5156" routedshares="2716" />
   <symbol name="DTG" volume="11070" mkttouch="3.01" mktmatch="1.95" matchedshares="6770" routedshares="3900" />
   <symbol name="SLH" volume="11066" mkttouch="2.37" mktmatch="0.78" matchedshares="2626" routedshares="7440" />
   <symbol name="PBW" volume="11057" mkttouch="1.57" mktmatch="1.41" matchedshares="9957" routedshares="1100" />
   <symbol name="SNMX" volume="11056" mkttouch="8.18" mktmatch="5.59" matchedshares="7314" routedshares="3501" />
   <symbol name="GU" volume="11053" mkttouch="2.36" mktmatch="2.13" matchedshares="6976" routedshares="1065" />
   <symbol name="BBEP" volume="11036" mkttouch="8.48" mktmatch="5.68" matchedshares="6386" routedshares="3650" />
   <symbol name="CPLA" volume="11014" mkttouch="3.56" mktmatch="3.11" matchedshares="8895" routedshares="1384" />
   <symbol name="ABPI" volume="11013" mkttouch="7.43" mktmatch="6.76" matchedshares="9596" routedshares="1000" />
   <symbol name="JTX" volume="11000" mkttouch="2.69" mktmatch="1.1" matchedshares="2200" routedshares="6500" />
   <symbol name="CPE" volume="11000" mkttouch="4.66" mktmatch="3.34" matchedshares="3800" routedshares="3100" />
   <symbol name="URRE" volume="10995" mkttouch="5.54" mktmatch="5.15" matchedshares="8405" routedshares="772" />
   <symbol name="LFUS" volume="10993" mkttouch="7.12" mktmatch="6.41" matchedshares="7492" routedshares="1101" />
   <symbol name="PPS" volume="10993" mkttouch="4.61" mktmatch="3.41" matchedshares="6634" routedshares="2859" />
   <symbol name="PTP" volume="10992" mkttouch="2.66" mktmatch="2.32" matchedshares="6490" routedshares="1402" />
   <symbol name="GLAD" volume="10988" mkttouch="12.1" mktmatch="2.42" matchedshares="2034" routedshares="8787" />
   <symbol name="RBN" volume="10978" mkttouch="7.85" mktmatch="7.35" matchedshares="8978" routedshares="700" />
   <symbol name="IFN" volume="10952" mkttouch="4.49" mktmatch="2.46" matchedshares="4486" routedshares="4960" />
   <symbol name="LXRX" volume="10946" mkttouch="4.28" mktmatch="3.26" matchedshares="7412" routedshares="2600" />
   <symbol name="MMR" volume="10939" mkttouch="2.72" mktmatch="1.64" matchedshares="4500" routedshares="4339" />
   <symbol name="LAB" volume="10912" mkttouch="1.55" mktmatch="1.51" matchedshares="7112" routedshares="300" />
   <symbol name="DFT" volume="10907" mkttouch="4.52" mktmatch="4.43" matchedshares="5877" routedshares="200" />
   <symbol name="ESIO" volume="10903" mkttouch="7.4" mktmatch="6.06" matchedshares="8286" routedshares="1968" />
   <symbol name="BFIN" volume="10892" mkttouch="13.5" mktmatch="12.65" matchedshares="9702" routedshares="690" />
   <symbol name="GAP" volume="10885" mkttouch="1.88" mktmatch="1.51" matchedshares="7360" routedshares="2125" />
   <symbol name="DGIT" volume="10876" mkttouch="11.28" mktmatch="9.73" matchedshares="8028" routedshares="1496" />
   <symbol name="NBTB" volume="10842" mkttouch="6.26" mktmatch="5.8" matchedshares="8580" routedshares="796" />
   <symbol name="SWS" volume="10836" mkttouch="4.36" mktmatch="3.92" matchedshares="8236" routedshares="1100" />
   <symbol name="WAVE" volume="10826" mkttouch="3.99" mktmatch="3.33" matchedshares="8024" routedshares="1802" />
   <symbol name="MDP" volume="10721" mkttouch="3.81" mktmatch="3.14" matchedshares="5521" routedshares="1900" />
   <symbol name="SWSI" volume="10707" mkttouch="6.2" mktmatch="5.5" matchedshares="8856" routedshares="1201" />
   <symbol name="CVCO" volume="10707" mkttouch="5.42" mktmatch="2.63" matchedshares="3127" routedshares="5509" />
   <symbol name="CRXL" volume="10697" mkttouch="43.27" mktmatch="40.05" matchedshares="8400" routedshares="794" />
   <symbol name="IWP" volume="10669" mkttouch="1.85" mktmatch="1.66" matchedshares="9266" routedshares="1090" />
   <symbol name="FELE" volume="10660" mkttouch="6.63" mktmatch="5.49" matchedshares="8178" routedshares="1826" />
   <symbol name="FCSX" volume="10618" mkttouch="5.98" mktmatch="4.29" matchedshares="6878" routedshares="2997" />
   <symbol name="TRCA" volume="10596" mkttouch="10.57" mktmatch="7.83" matchedshares="7170" routedshares="2751" />
   <symbol name="SMTS" volume="10589" mkttouch="13.89" mktmatch="11.38" matchedshares="7261" routedshares="1911" />
   <symbol name="ATG" volume="10550" mkttouch="3.14" mktmatch="1.94" matchedshares="5741" routedshares="4009" />
   <symbol name="NMO" volume="10500" mkttouch="3.69" mktmatch="0.0" matchedshares="0" routedshares="10500" />
   <symbol name="AIB" volume="10482" mkttouch="2.37" mktmatch="2.33" matchedshares="4882" routedshares="200" />
   <symbol name="MNKD" volume="10468" mkttouch="3.53" mktmatch="2.64" matchedshares="6548" routedshares="2620" />
   <symbol name="IOC" volume="10456" mkttouch="3.46" mktmatch="1.04" matchedshares="1656" routedshares="7300" />
   <symbol name="SBCF" volume="10451" mkttouch="10.28" mktmatch="9.99" matchedshares="6552" routedshares="300" />
   <symbol name="NAT" volume="10450" mkttouch="4.52" mktmatch="3.29" matchedshares="5800" routedshares="2850" />
   <symbol name="OSIS" volume="10389" mkttouch="7.86" mktmatch="7.33" matchedshares="7648" routedshares="704" />
   <symbol name="DCI" volume="10388" mkttouch="5.66" mktmatch="5.26" matchedshares="7155" routedshares="733" />
   <symbol name="CDL" volume="10387" mkttouch="2.0" mktmatch="1.82" matchedshares="6838" routedshares="949" />
   <symbol name="MSB" volume="10385" mkttouch="6.88" mktmatch="0.46" matchedshares="600" routedshares="9685" />
   <symbol name="ACTG" volume="10366" mkttouch="9.06" mktmatch="7.01" matchedshares="6869" routedshares="2352" />
   <symbol name="SNN" volume="10361" mkttouch="9.69" mktmatch="3.4" matchedshares="2536" routedshares="6725" />
   <symbol name="SQNM" volume="10359" mkttouch="3.75" mktmatch="2.56" matchedshares="6384" routedshares="3287" />
   <symbol name="CEF" volume="10352" mkttouch="2.4" mktmatch="2.4" matchedshares="8352" routedshares="0" />
   <symbol name="BFAM" volume="10336" mkttouch="3.81" mktmatch="2.51" matchedshares="5693" routedshares="3520" />
   <symbol name="PLFE" volume="10330" mkttouch="18.34" mktmatch="16.56" matchedshares="8562" routedshares="1000" />
   <symbol name="OFG" volume="10330" mkttouch="2.85" mktmatch="2.6" matchedshares="6727" routedshares="903" />
   <symbol name="VOCS" volume="10329" mkttouch="6.69" mktmatch="6.63" matchedshares="7546" routedshares="103" />
   <symbol name="NQI" volume="10325" mkttouch="7.25" mktmatch="0.78" matchedshares="1100" routedshares="9214" />
   <symbol name="WSBC" volume="10319" mkttouch="5.03" mktmatch="4.73" matchedshares="9324" routedshares="601" />
   <symbol name="NANO" volume="10300" mkttouch="12.58" mktmatch="3.17" matchedshares="2500" routedshares="7700" />
   <symbol name="SORC" volume="10300" mkttouch="7.35" mktmatch="5.28" matchedshares="6200" routedshares="2900" />
   <symbol name="KGN" volume="10300" mkttouch="18.17" mktmatch="17.28" matchedshares="9800" routedshares="500" />
   <symbol name="WL" volume="10291" mkttouch="1.71" mktmatch="0.88" matchedshares="2987" routedshares="5004" />
   <symbol name="MSSR" volume="10286" mkttouch="11.21" mktmatch="6.02" matchedshares="4454" routedshares="4759" />
   <symbol name="BBOX" volume="10278" mkttouch="4.46" mktmatch="4.17" matchedshares="8445" routedshares="685" />
   <symbol name="ARP" volume="10220" mkttouch="2.74" mktmatch="1.8" matchedshares="4720" routedshares="3500" />
   <symbol name="EVC" volume="10200" mkttouch="3.18" mktmatch="2.47" matchedshares="6211" routedshares="2289" />
   <symbol name="MPW" volume="10200" mkttouch="1.06" mktmatch="0.96" matchedshares="5646" routedshares="954" />
   <symbol name="UNS" volume="10200" mkttouch="1.54" mktmatch="1.52" matchedshares="5100" routedshares="100" />
   <symbol name="ARA" volume="10188" mkttouch="4.15" mktmatch="3.75" matchedshares="4188" routedshares="1000" />
   <symbol name="BJGP" volume="10161" mkttouch="8.55" mktmatch="8.46" matchedshares="9559" routedshares="102" />
   <symbol name="CRR" volume="10107" mkttouch="4.15" mktmatch="1.56" matchedshares="3007" routedshares="6300" />
   <symbol name="VICR" volume="10105" mkttouch="13.3" mktmatch="9.97" matchedshares="6832" routedshares="2524" />
   <symbol name="GIVN" volume="10100" mkttouch="10.0" mktmatch="7.43" matchedshares="6302" routedshares="2599" />
   <symbol name="OPLK" volume="10097" mkttouch="6.3" mktmatch="3.43" matchedshares="5047" routedshares="4597" />
   <symbol name="RDEN" volume="10074" mkttouch="6.34" mktmatch="5.12" matchedshares="7123" routedshares="1951" />
   <symbol name="NOVN" volume="10048" mkttouch="9.03" mktmatch="7.33" matchedshares="7230" routedshares="1893" />
   <symbol name="NGEN" volume="10004" mkttouch="5.92" mktmatch="5.4" matchedshares="6999" routedshares="874" />
   <symbol name="SMTX" volume="9999" mkttouch="7.72" mktmatch="3.71" matchedshares="4000" routedshares="5199" />
   <symbol name="FCE.A" volume="9976" mkttouch="5.52" mktmatch="3.57" matchedshares="3358" routedshares="3518" />
   <symbol name="COR" volume="9965" mkttouch="2.58" mktmatch="0.87" matchedshares="3050" routedshares="6615" />
   <symbol name="EVT" volume="9961" mkttouch="1.92" mktmatch="0.11" matchedshares="492" routedshares="9369" />
   <symbol name="PVTB" volume="9938" mkttouch="6.02" mktmatch="4.8" matchedshares="7540" routedshares="2005" />
   <symbol name="ASFI" volume="9934" mkttouch="6.43" mktmatch="4.06" matchedshares="5751" routedshares="3666" />
   <symbol name="CXG" volume="9933" mkttouch="2.47" mktmatch="1.95" matchedshares="5826" routedshares="2107" />
   <symbol name="IONA" volume="9900" mkttouch="10.98" mktmatch="9.32" matchedshares="7700" routedshares="1500" />
   <symbol name="CNSL" volume="9858" mkttouch="8.25" mktmatch="6.91" matchedshares="7154" routedshares="1598" />
   <symbol name="WHI" volume="9803" mkttouch="1.58" mktmatch="0.68" matchedshares="3000" routedshares="5603" />
   <symbol name="OGE" volume="9800" mkttouch="2.54" mktmatch="2.41" matchedshares="7786" routedshares="514" />
   <symbol name="TWTI" volume="9785" mkttouch="3.39" mktmatch="3.12" matchedshares="7614" routedshares="800" />
   <symbol name="ACV" volume="9774" mkttouch="2.97" mktmatch="2.67" matchedshares="4659" routedshares="1015" />
   <symbol name="UMBF" volume="9771" mkttouch="5.41" mktmatch="4.68" matchedshares="7111" routedshares="1307" />
   <symbol name="NCT" volume="9756" mkttouch="2.4" mktmatch="1.69" matchedshares="5756" routedshares="2900" />
   <symbol name="NWK" volume="9732" mkttouch="2.48" mktmatch="2.0" matchedshares="5832" routedshares="1900" />
   <symbol name="CPHL" volume="9731" mkttouch="16.77" mktmatch="8.85" matchedshares="3182" routedshares="4596" />
   <symbol name="AGEN" volume="9729" mkttouch="8.32" mktmatch="5.0" matchedshares="3745" routedshares="3884" />
   <symbol name="PRAA" volume="9728" mkttouch="6.75" mktmatch="5.64" matchedshares="7344" routedshares="1593" />
   <symbol name="PQ" volume="9726" mkttouch="2.29" mktmatch="2.15" matchedshares="7508" routedshares="618" />
   <symbol name="DGII" volume="9718" mkttouch="8.97" mktmatch="6.95" matchedshares="5800" routedshares="2190" />
   <symbol name="SMTL" volume="9715" mkttouch="13.24" mktmatch="10.36" matchedshares="6764" routedshares="2109" />
   <symbol name="AMSWA" volume="9699" mkttouch="13.13" mktmatch="11.23" matchedshares="8075" routedshares="1400" />
   <symbol name="ICFI" volume="9699" mkttouch="9.34" mktmatch="8.57" matchedshares="7240" routedshares="802" />
   <symbol name="ETM" volume="9690" mkttouch="2.51" mktmatch="2.09" matchedshares="6790" routedshares="1600" />
   <symbol name="ETP" volume="9682" mkttouch="4.01" mktmatch="3.51" matchedshares="5182" routedshares="1200" />
   <symbol name="RZ" volume="9651" mkttouch="5.09" mktmatch="2.21" matchedshares="4197" routedshares="5454" />
   <symbol name="MEND" volume="9647" mkttouch="6.45" mktmatch="5.98" matchedshares="8243" routedshares="704" />
   <symbol name="PXJ" volume="9627" mkttouch="2.95" mktmatch="2.91" matchedshares="5427" routedshares="100" />
   <symbol name="FORR" volume="9601" mkttouch="6.78" mktmatch="5.49" matchedshares="6467" routedshares="1818" />
   <symbol name="ASYS" volume="9594" mkttouch="9.34" mktmatch="6.66" matchedshares="2955" routedshares="2757" />
   <symbol name="MR" volume="9584" mkttouch="3.58" mktmatch="3.34" matchedshares="6034" routedshares="650" />
   <symbol name="ACTS" volume="9582" mkttouch="4.83" mktmatch="0.16" matchedshares="218" routedshares="9264" />
   <symbol name="ONAV" volume="9572" mkttouch="10.88" mktmatch="8.42" matchedshares="5611" routedshares="2161" />
   <symbol name="CRTX" volume="9565" mkttouch="12.37" mktmatch="9.44" matchedshares="6200" routedshares="2265" />
   <symbol name="PLXT" volume="9543" mkttouch="3.74" mktmatch="3.12" matchedshares="7261" routedshares="1582" />
   <symbol name="EPAX" volume="9536" mkttouch="10.93" mktmatch="8.58" matchedshares="6628" routedshares="2056" />
   <symbol name="AMCS" volume="9528" mkttouch="8.99" mktmatch="8.8" matchedshares="8628" routedshares="200" />
   <symbol name="NR" volume="9525" mkttouch="3.29" mktmatch="1.21" matchedshares="3398" routedshares="6027" />
   <symbol name="USPH" volume="9519" mkttouch="17.75" mktmatch="13.31" matchedshares="6440" routedshares="2379" />
   <symbol name="CHW" volume="9500" mkttouch="4.12" mktmatch="3.9" matchedshares="5500" routedshares="500" />
   <symbol name="EDF" volume="9500" mkttouch="13.63" mktmatch="0.0" matchedshares="0" routedshares="9500" />
   <symbol name="SMHG" volume="9494" mkttouch="20.31" mktmatch="12.61" matchedshares="5865" routedshares="3601" />
   <symbol name="MNRO" volume="9487" mkttouch="10.62" mktmatch="8.35" matchedshares="3783" routedshares="2026" />
   <symbol name="WWE" volume="9476" mkttouch="4.14" mktmatch="3.88" matchedshares="6676" routedshares="600" />
   <symbol name="PHIIK" volume="9475" mkttouch="29.32" mktmatch="9.19" matchedshares="2870" routedshares="6505" />
   <symbol name="ELS" volume="9469" mkttouch="4.02" mktmatch="2.11" matchedshares="4160" routedshares="4509" />
   <symbol name="MGRC" volume="9459" mkttouch="8.15" mktmatch="8.06" matchedshares="8259" routedshares="100" />
   <symbol name="TSTR" volume="9450" mkttouch="0.84" mktmatch="0.83" matchedshares="6350" routedshares="200" />
   <symbol name="IYW" volume="9404" mkttouch="11.43" mktmatch="11.31" matchedshares="7253" routedshares="100" />
   <symbol name="DVR" volume="9403" mkttouch="4.98" mktmatch="4.71" matchedshares="6603" routedshares="500" />
   <symbol name="TLGD" volume="9386" mkttouch="21.2" mktmatch="4.52" matchedshares="1900" routedshares="7386" />
   <symbol name="SLF" volume="9384" mkttouch="1.88" mktmatch="1.48" matchedshares="3984" routedshares="2000" />
   <symbol name="BMR" volume="9377" mkttouch="2.77" mktmatch="2.51" matchedshares="6277" routedshares="900" />
   <symbol name="SLT" volume="9376" mkttouch="1.67" mktmatch="1.07" matchedshares="4076" routedshares="3400" />
   <symbol name="PEGA" volume="9368" mkttouch="13.84" mktmatch="10.12" matchedshares="5480" routedshares="2521" />
   <symbol name="ORCT" volume="9367" mkttouch="10.58" mktmatch="7.86" matchedshares="6560" routedshares="2407" />
   <symbol name="HELE" volume="9354" mkttouch="6.83" mktmatch="4.71" matchedshares="5498" routedshares="2900" />
   <symbol name="MFN" volume="9343" mkttouch="1.0" mktmatch="0.47" matchedshares="2600" routedshares="4943" />
   <symbol name="CERS" volume="9330" mkttouch="3.32" mktmatch="2.15" matchedshares="5506" routedshares="3300" />
   <symbol name="ITWO" volume="9317" mkttouch="2.98" mktmatch="2.44" matchedshares="5788" routedshares="1698" />
   <symbol name="BBND" volume="9303" mkttouch="3.74" mktmatch="2.34" matchedshares="5549" routedshares="3500" />
   <symbol name="IUSA" volume="9299" mkttouch="5.06" mktmatch="4.39" matchedshares="7797" routedshares="1222" />
   <symbol name="HNBC" volume="9285" mkttouch="11.15" mktmatch="9.41" matchedshares="7237" routedshares="1448" />
   <symbol name="NWEC" volume="9264" mkttouch="5.68" mktmatch="4.35" matchedshares="6986" routedshares="2167" />
   <symbol name="BMO" volume="9263" mkttouch="2.76" mktmatch="2.6" matchedshares="4026" routedshares="537" />
   <symbol name="PFN" volume="9239" mkttouch="3.49" mktmatch="3.43" matchedshares="2800" routedshares="155" />
   <symbol name="GRNB" volume="9232" mkttouch="5.51" mktmatch="4.97" matchedshares="7272" routedshares="900" />
   <symbol name="PCYC" volume="9227" mkttouch="10.31" mktmatch="5.84" matchedshares="4027" routedshares="4000" />
   <symbol name="EGHT" volume="9221" mkttouch="11.58" mktmatch="11.02" matchedshares="7079" routedshares="442" />
   <symbol name="IHS" volume="9210" mkttouch="4.19" mktmatch="3.77" matchedshares="6698" routedshares="912" />
   <symbol name="MITI" volume="9200" mkttouch="10.05" mktmatch="0.11" matchedshares="100" routedshares="9100" />
   <symbol name="HXM" volume="9181" mkttouch="2.03" mktmatch="1.66" matchedshares="4285" routedshares="1696" />
   <symbol name="TGEN" volume="9175" mkttouch="9.39" mktmatch="2.56" matchedshares="2500" routedshares="6675" />
   <symbol name="RWX" volume="9161" mkttouch="1.71" mktmatch="1.49" matchedshares="6377" routedshares="1200" />
   <symbol name="INDM" volume="9149" mkttouch="10.37" mktmatch="8.89" matchedshares="6745" routedshares="1302" />
   <symbol name="USMO" volume="9138" mkttouch="6.0" mktmatch="5.22" matchedshares="6880" routedshares="1199" />
   <symbol name="CVA" volume="9132" mkttouch="3.81" mktmatch="3.31" matchedshares="4422" routedshares="1210" />
   <symbol name="TSI" volume="9100" mkttouch="6.22" mktmatch="0.0" matchedshares="0" routedshares="9100" />
   <symbol name="BCO" volume="9063" mkttouch="4.41" mktmatch="4.07" matchedshares="4863" routedshares="700" />
   <symbol name="KNDL" volume="9057" mkttouch="6.47" mktmatch="4.91" matchedshares="6180" routedshares="2183" />
   <symbol name="NEWS" volume="9003" mkttouch="7.52" mktmatch="4.51" matchedshares="4202" routedshares="3600" />
   <symbol name="RURL" volume="9000" mkttouch="13.89" mktmatch="12.96" matchedshares="7800" routedshares="600" />
   <symbol name="PHH" volume="8991" mkttouch="2.71" mktmatch="2.25" matchedshares="5651" routedshares="1540" />
   <symbol name="ORBK" volume="8988" mkttouch="7.77" mktmatch="6.85" matchedshares="7416" routedshares="1072" />
   <symbol name="CAF" volume="8979" mkttouch="3.49" mktmatch="2.61" matchedshares="5124" routedshares="2255" />
   <symbol name="MOO" volume="8974" mkttouch="1.59" mktmatch="1.35" matchedshares="5784" routedshares="1380" />
   <symbol name="ATRO" volume="8945" mkttouch="6.41" mktmatch="5.51" matchedshares="6144" routedshares="1251" />
   <symbol name="TECH" volume="8942" mkttouch="6.22" mktmatch="5.98" matchedshares="8057" routedshares="341" />
   <symbol name="PHHM" volume="8935" mkttouch="10.28" mktmatch="6.14" matchedshares="5114" routedshares="3600" />
   <symbol name="AMV" volume="8925" mkttouch="9.36" mktmatch="9.14" matchedshares="8500" routedshares="201" />
   <symbol name="SNCI" volume="8915" mkttouch="6.38" mktmatch="5.45" matchedshares="6609" routedshares="1306" />
   <symbol name="MCY" volume="8910" mkttouch="2.97" mktmatch="2.63" matchedshares="6278" routedshares="1032" />
   <symbol name="SWH" volume="8900" mkttouch="17.02" mktmatch="17.02" matchedshares="2900" routedshares="0" />
   <symbol name="CHRT" volume="8886" mkttouch="47.27" mktmatch="47.27" matchedshares="8586" routedshares="0" />
   <symbol name="CAMD" volume="8878" mkttouch="13.16" mktmatch="2.49" matchedshares="1678" routedshares="7200" />
   <symbol name="ROG" volume="8873" mkttouch="4.68" mktmatch="2.4" matchedshares="3756" routedshares="4317" />
   <symbol name="AWP" volume="8848" mkttouch="1.74" mktmatch="1.03" matchedshares="4100" routedshares="3618" />
   <symbol name="EXH" volume="8836" mkttouch="2.67" mktmatch="2.08" matchedshares="4506" routedshares="1952" />
   <symbol name="ICUI" volume="8823" mkttouch="4.74" mktmatch="4.68" matchedshares="7647" routedshares="107" />
   <symbol name="FRME" volume="8821" mkttouch="6.2" mktmatch="4.05" matchedshares="4758" routedshares="3063" />
   <symbol name="SYBT" volume="8818" mkttouch="16.62" mktmatch="16.43" matchedshares="8418" routedshares="100" />
   <symbol name="AAON" volume="8816" mkttouch="5.16" mktmatch="4.69" matchedshares="7080" routedshares="803" />
   <symbol name="TAM" volume="8810" mkttouch="0.95" mktmatch="0.81" matchedshares="3810" routedshares="1300" />
   <symbol name="NEU" volume="8807" mkttouch="2.25" mktmatch="0.98" matchedshares="2650" routedshares="4957" />
   <symbol name="FSP" volume="8788" mkttouch="4.14" mktmatch="3.83" matchedshares="6394" routedshares="667" />
   <symbol name="PZE" volume="8780" mkttouch="3.57" mktmatch="2.88" matchedshares="2080" routedshares="1700" />
   <symbol name="MEAS" volume="8779" mkttouch="11.57" mktmatch="10.55" matchedshares="7487" routedshares="775" />
   <symbol name="BMA" volume="8760" mkttouch="2.15" mktmatch="2.05" matchedshares="5960" routedshares="400" />
   <symbol name="TLK" volume="8721" mkttouch="4.12" mktmatch="3.64" matchedshares="3302" routedshares="1019" />
   <symbol name="YSI" volume="8713" mkttouch="3.5" mktmatch="3.03" matchedshares="5544" routedshares="1169" />
   <symbol name="CAO" volume="8712" mkttouch="2.53" mktmatch="2.32" matchedshares="5692" routedshares="720" />
   <symbol name="NTG" volume="8711" mkttouch="5.17" mktmatch="2.55" matchedshares="2596" routedshares="4415" />
   <symbol name="MYY" volume="8703" mkttouch="19.69" mktmatch="16.75" matchedshares="7403" routedshares="1300" />
   <symbol name="OUTD" volume="8663" mkttouch="20.79" mktmatch="17.91" matchedshares="6863" routedshares="1200" />
   <symbol name="PAC" volume="8660" mkttouch="3.75" mktmatch="3.58" matchedshares="6760" routedshares="400" />
   <symbol name="GHL" volume="8659" mkttouch="3.52" mktmatch="2.75" matchedshares="4659" routedshares="1900" />
   <symbol name="ATK" volume="8635" mkttouch="3.29" mktmatch="2.33" matchedshares="4314" routedshares="2521" />
   <symbol name="BBL" volume="8632" mkttouch="2.66" mktmatch="2.35" matchedshares="6216" routedshares="1016" />
   <symbol name="MIND" volume="8631" mkttouch="19.91" mktmatch="17.88" matchedshares="6052" routedshares="879" />
   <symbol name="REVU" volume="8600" mkttouch="10.16" mktmatch="9.34" matchedshares="7300" routedshares="700" />
   <symbol name="IGD" volume="8600" mkttouch="3.19" mktmatch="0.11" matchedshares="100" routedshares="8300" />
   <symbol name="MGA" volume="8600" mkttouch="5.01" mktmatch="2.15" matchedshares="2700" routedshares="4900" />
   <symbol name="CBZ" volume="8600" mkttouch="2.33" mktmatch="1.19" matchedshares="3100" routedshares="4200" />
   <symbol name="CRESY" volume="8582" mkttouch="6.44" mktmatch="6.36" matchedshares="8082" routedshares="100" />
   <symbol name="BKN" volume="8581" mkttouch="3.71" mktmatch="0.56" matchedshares="200" routedshares="7281" />
   <symbol name="RDS.B" volume="8559" mkttouch="1.75" mktmatch="1.26" matchedshares="4144" routedshares="2415" />
   <symbol name="MTEX" volume="8554" mkttouch="9.0" mktmatch="7.32" matchedshares="6095" routedshares="1596" />
   <symbol name="IMO" volume="8540" mkttouch="2.61" mktmatch="0.46" matchedshares="1000" routedshares="7040" />
   <symbol name="AOD" volume="8522" mkttouch="2.04" mktmatch="0.93" matchedshares="2972" routedshares="4650" />
   <symbol name="SNHY" volume="8521" mkttouch="10.38" mktmatch="7.45" matchedshares="5586" routedshares="2403" />
   <symbol name="AOG" volume="8521" mkttouch="3.68" mktmatch="2.95" matchedshares="1200" routedshares="1700" />
   <symbol name="SIFY" volume="8516" mkttouch="9.56" mktmatch="5.63" matchedshares="4616" routedshares="3500" />
   <symbol name="PBNY" volume="8493" mkttouch="5.45" mktmatch="5.18" matchedshares="7083" routedshares="410" />
   <symbol name="CRVL" volume="8490" mkttouch="3.88" mktmatch="3.69" matchedshares="7151" routedshares="414" />
   <symbol name="SEAB" volume="8482" mkttouch="8.08" mktmatch="5.6" matchedshares="4846" routedshares="2605" />
   <symbol name="FEED" volume="8472" mkttouch="12.64" mktmatch="2.69" matchedshares="1000" routedshares="6672" />
   <symbol name="SBLKW" volume="8466" mkttouch="10.53" mktmatch="3.23" matchedshares="2600" routedshares="5866" />
   <symbol name="WOLF" volume="8459" mkttouch="8.89" mktmatch="8.67" matchedshares="7952" routedshares="207" />
   <symbol name="LCUT" volume="8454" mkttouch="14.42" mktmatch="12.71" matchedshares="4903" routedshares="1001" />
   <symbol name="KELYA" volume="8450" mkttouch="3.06" mktmatch="2.51" matchedshares="5929" routedshares="1506" />
   <symbol name="CBON" volume="8433" mkttouch="10.07" mktmatch="7.46" matchedshares="5418" routedshares="2183" />
   <symbol name="EPR" volume="8423" mkttouch="5.09" mktmatch="4.49" matchedshares="6021" routedshares="1002" />
   <symbol name="ANIK" volume="8421" mkttouch="5.15" mktmatch="3.43" matchedshares="3600" routedshares="2800" />
   <symbol name="CIB" volume="8400" mkttouch="3.13" mktmatch="2.53" matchedshares="5200" routedshares="1600" />
   <symbol name="MRLN" volume="8390" mkttouch="4.29" mktmatch="3.07" matchedshares="5400" routedshares="2390" />
   <symbol name="ENG" volume="8387" mkttouch="5.04" mktmatch="2.57" matchedshares="3253" routedshares="4109" />
   <symbol name="ABR" volume="8300" mkttouch="1.98" mktmatch="1.55" matchedshares="3400" routedshares="1800" />
   <symbol name="OESX" volume="8275" mkttouch="4.76" mktmatch="2.52" matchedshares="2975" routedshares="3900" />
   <symbol name="SEAC" volume="8267" mkttouch="3.27" mktmatch="2.77" matchedshares="6900" routedshares="1267" />
   <symbol name="FRGB" volume="8263" mkttouch="9.6" mktmatch="6.7" matchedshares="4683" routedshares="2500" />
   <symbol name="PNSN" volume="8259" mkttouch="6.21" mktmatch="5.4" matchedshares="6007" routedshares="1087" />
   <symbol name="STBA" volume="8250" mkttouch="5.54" mktmatch="4.31" matchedshares="6223" routedshares="1827" />
   <symbol name="MDCI" volume="8248" mkttouch="15.38" mktmatch="14.25" matchedshares="7615" routedshares="603" />
   <symbol name="USBE" volume="8218" mkttouch="7.61" mktmatch="6.22" matchedshares="5818" routedshares="1500" />
   <symbol name="SCU" volume="8210" mkttouch="4.57" mktmatch="4.57" matchedshares="5710" routedshares="0" />
   <symbol name="NRGY" volume="8206" mkttouch="8.52" mktmatch="7.5" matchedshares="5934" routedshares="990" />
   <symbol name="FRG" volume="8200" mkttouch="4.14" mktmatch="3.53" matchedshares="5700" routedshares="1200" />
   <symbol name="HYGS" volume="8200" mkttouch="8.43" mktmatch="7.92" matchedshares="5100" routedshares="500" />
   <symbol name="WMG" volume="8190" mkttouch="1.4" mktmatch="1.07" matchedshares="4290" routedshares="1900" />
   <symbol name="XRTX" volume="8182" mkttouch="9.62" mktmatch="8.91" matchedshares="6202" routedshares="602" />
   <symbol name="RAVN" volume="8129" mkttouch="3.88" mktmatch="3.4" matchedshares="5181" routedshares="1005" />
   <symbol name="POWR" volume="8126" mkttouch="18.0" mktmatch="13.73" matchedshares="5601" routedshares="1926" />
   <symbol name="TAYC" volume="8107" mkttouch="18.24" mktmatch="10.33" matchedshares="4291" routedshares="3516" />
   <symbol name="ALY" volume="8090" mkttouch="1.94" mktmatch="0.12" matchedshares="500" routedshares="7590" />
   <symbol name="EWU" volume="8085" mkttouch="2.77" mktmatch="0.68" matchedshares="2000" routedshares="6085" />
   <symbol name="COBZ" volume="8084" mkttouch="9.99" mktmatch="7.96" matchedshares="5939" routedshares="1645" />
   <symbol name="DVAX" volume="8070" mkttouch="5.68" mktmatch="4.77" matchedshares="6769" routedshares="1286" />
   <symbol name="FTK" volume="8032" mkttouch="2.81" mktmatch="2.63" matchedshares="5882" routedshares="500" />
   <symbol name="HRZ" volume="8031" mkttouch="2.24" mktmatch="1.93" matchedshares="5303" routedshares="1128" />
   <symbol name="CFNL" volume="8025" mkttouch="19.99" mktmatch="10.14" matchedshares="3469" routedshares="3956" />
   <symbol name="OXM" volume="8016" mkttouch="5.21" mktmatch="4.48" matchedshares="3598" routedshares="1118" />
   <symbol name="GPI" volume="8015" mkttouch="3.02" mktmatch="2.3" matchedshares="5314" routedshares="1901" />
   <symbol name="SUTR" volume="8003" mkttouch="4.06" mktmatch="0.79" matchedshares="1250" routedshares="6453" />
   <symbol name="GAIN" volume="8000" mkttouch="24.35" mktmatch="21.52" matchedshares="6271" routedshares="929" />
   <symbol name="DSUP" volume="8000" mkttouch="7.0" mktmatch="1.68" matchedshares="1719" routedshares="6081" />
   <symbol name="UTH" volume="8000" mkttouch="10.26" mktmatch="10.26" matchedshares="6300" routedshares="0" />
   <symbol name="HINT" volume="7995" mkttouch="7.92" mktmatch="6.34" matchedshares="5795" routedshares="1600" />
   <symbol name="FFIN" volume="7993" mkttouch="5.64" mktmatch="3.82" matchedshares="4721" routedshares="2581" />
   <symbol name="CLNE" volume="7969" mkttouch="5.01" mktmatch="1.23" matchedshares="1554" routedshares="6015" />
   <symbol name="ARII" volume="7945" mkttouch="7.98" mktmatch="7.23" matchedshares="6300" routedshares="751" />
   <symbol name="CTCT" volume="7922" mkttouch="4.88" mktmatch="0.89" matchedshares="965" routedshares="6478" />
   <symbol name="LPSN" volume="7910" mkttouch="4.16" mktmatch="3.37" matchedshares="4400" routedshares="1510" />
   <symbol name="AHC" volume="7903" mkttouch="2.02" mktmatch="0.69" matchedshares="2603" routedshares="5200" />
   <symbol name="SUPX" volume="7901" mkttouch="7.33" mktmatch="6.08" matchedshares="6361" routedshares="1340" />
   <symbol name="TGA" volume="7900" mkttouch="4.07" mktmatch="1.34" matchedshares="2300" routedshares="5300" />
   <symbol name="MEMY" volume="7900" mkttouch="3.94" mktmatch="0.25" matchedshares="400" routedshares="7400" />
   <symbol name="TAST" volume="7877" mkttouch="19.6" mktmatch="17.36" matchedshares="4841" routedshares="900" />
   <symbol name="CEC" volume="7859" mkttouch="3.99" mktmatch="1.06" matchedshares="589" routedshares="5770" />
   <symbol name="IIVI" volume="7843" mkttouch="3.74" mktmatch="3.62" matchedshares="6787" routedshares="256" />
   <symbol name="VRUS" volume="7841" mkttouch="10.35" mktmatch="10.08" matchedshares="6951" routedshares="200" />
   <symbol name="CNTF" volume="7817" mkttouch="8.69" mktmatch="6.46" matchedshares="3204" routedshares="2013" />
   <symbol name="BT" volume="7806" mkttouch="2.9" mktmatch="2.68" matchedshares="4706" routedshares="600" />
   <symbol name="RMKR" volume="7801" mkttouch="10.25" mktmatch="7.79" matchedshares="2600" routedshares="1874" />
   <symbol name="JRN" volume="7800" mkttouch="1.62" mktmatch="1.33" matchedshares="4200" routedshares="1400" />
   <symbol name="MCEL" volume="7800" mkttouch="2.18" mktmatch="1.23" matchedshares="2900" routedshares="3400" />
   <symbol name="IEV" volume="7797" mkttouch="0.66" mktmatch="0.53" matchedshares="5497" routedshares="1600" />
   <symbol name="STNR" volume="7784" mkttouch="8.26" mktmatch="7.61" matchedshares="6477" routedshares="606" />
   <symbol name="BANR" volume="7775" mkttouch="6.35" mktmatch="5.92" matchedshares="5836" routedshares="520" />
   <symbol name="HS" volume="7772" mkttouch="2.01" mktmatch="1.58" matchedshares="4122" routedshares="1650" />
   <symbol name="MTCT" volume="7767" mkttouch="15.36" mktmatch="15.2" matchedshares="6985" routedshares="81" />
   <symbol name="TWGP" volume="7754" mkttouch="11.75" mktmatch="11.14" matchedshares="6559" routedshares="401" />
   <symbol name="ZIGO" volume="7745" mkttouch="9.5" mktmatch="6.8" matchedshares="5044" routedshares="2200" />
   <symbol name="TRX.B" volume="7744" mkttouch="1.72" mktmatch="1.31" matchedshares="4300" routedshares="1844" />
   <symbol name="FUL" volume="7737" mkttouch="1.65" mktmatch="1.33" matchedshares="4437" routedshares="1500" />
   <symbol name="PRGN" volume="7734" mkttouch="4.1" mktmatch="1.19" matchedshares="2200" routedshares="5489" />
   <symbol name="GBE" volume="7709" mkttouch="0.66" mktmatch="0.64" matchedshares="6077" routedshares="232" />
   <symbol name="ONTY" volume="7704" mkttouch="1.78" mktmatch="0.12" matchedshares="300" routedshares="7204" />
   <symbol name="FSII" volume="7700" mkttouch="11.84" mktmatch="1.38" matchedshares="900" routedshares="6800" />
   <symbol name="MIG" volume="7700" mkttouch="4.59" mktmatch="3.58" matchedshares="1900" routedshares="1700" />
   <symbol name="KOG" volume="7700" mkttouch="4.11" mktmatch="4.11" matchedshares="1900" routedshares="0" />
   <symbol name="CNL" volume="7700" mkttouch="1.46" mktmatch="1.1" matchedshares="3700" routedshares="1900" />
   <symbol name="HCKT" volume="7679" mkttouch="9.54" mktmatch="8.29" matchedshares="5500" routedshares="1000" />
   <symbol name="PBT" volume="7676" mkttouch="2.36" mktmatch="0.91" matchedshares="2540" routedshares="4716" />
   <symbol name="OSCI" volume="7675" mkttouch="8.06" mktmatch="4.28" matchedshares="3475" routedshares="3600" />
   <symbol name="MTXX" volume="7674" mkttouch="5.28" mktmatch="5.07" matchedshares="5396" routedshares="300" />
   <symbol name="PENX" volume="7674" mkttouch="12.44" mktmatch="11.79" matchedshares="6662" routedshares="400" />
   <symbol name="BOKF" volume="7656" mkttouch="5.81" mktmatch="4.28" matchedshares="4135" routedshares="2010" />
   <symbol name="APPY" volume="7645" mkttouch="6.67" mktmatch="4.73" matchedshares="4200" routedshares="2230" />
   <symbol name="BWINB" volume="7634" mkttouch="29.92" mktmatch="16.24" matchedshares="4041" routedshares="3492" />
   <symbol name="TMS" volume="7626" mkttouch="2.41" mktmatch="2.32" matchedshares="5726" routedshares="300" />
   <symbol name="NCTY" volume="7622" mkttouch="7.25" mktmatch="3.21" matchedshares="2958" routedshares="4252" />
   <symbol name="HRBN" volume="7618" mkttouch="14.43" mktmatch="13.59" matchedshares="5230" routedshares="442" />
   <symbol name="ISLN" volume="7601" mkttouch="6.64" mktmatch="5.68" matchedshares="5099" routedshares="1102" />
   <symbol name="WNC" volume="7600" mkttouch="1.97" mktmatch="1.4" matchedshares="4700" routedshares="2200" />
   <symbol name="QUIK" volume="7600" mkttouch="12.62" mktmatch="3.65" matchedshares="1500" routedshares="5400" />
   <symbol name="SRZ" volume="7582" mkttouch="6.04" mktmatch="5.0" matchedshares="4182" routedshares="1300" />
   <symbol name="MEA" volume="7577" mkttouch="4.31" mktmatch="3.43" matchedshares="3331" routedshares="1546" />
   <symbol name="HRAY" volume="7562" mkttouch="21.77" mktmatch="16.53" matchedshares="5431" routedshares="1820" />
   <symbol name="AMFI" volume="7538" mkttouch="6.38" mktmatch="5.46" matchedshares="6208" routedshares="1084" />
   <symbol name="IESC" volume="7521" mkttouch="6.46" mktmatch="5.82" matchedshares="5915" routedshares="750" />
   <symbol name="KAZ" volume="7510" mkttouch="4.52" mktmatch="2.77" matchedshares="4600" routedshares="2910" />
   <symbol name="BKK" volume="7500" mkttouch="7.49" mktmatch="3.9" matchedshares="3500" routedshares="3600" />
   <symbol name="FLL" volume="7500" mkttouch="23.73" mktmatch="0.63" matchedshares="200" routedshares="7300" />
   <symbol name="NPD" volume="7486" mkttouch="5.72" mktmatch="5.57" matchedshares="4686" routedshares="200" />
   <symbol name="CAB" volume="7476" mkttouch="1.64" mktmatch="1.11" matchedshares="4146" routedshares="2430" />
   <symbol name="AEL" volume="7469" mkttouch="3.2" mktmatch="1.9" matchedshares="2829" routedshares="3040" />
   <symbol name="CALP" volume="7467" mkttouch="7.76" mktmatch="7.16" matchedshares="6089" routedshares="578" />
   <symbol name="GIII" volume="7462" mkttouch="2.69" mktmatch="1.47" matchedshares="3459" routedshares="3403" />
   <symbol name="WRE" volume="7448" mkttouch="1.58" mktmatch="1.34" matchedshares="5746" routedshares="1102" />
   <symbol name="GLS" volume="7423" mkttouch="5.22" mktmatch="4.93" matchedshares="5364" routedshares="410" />
   <symbol name="ABCO" volume="7409" mkttouch="2.71" mktmatch="2.09" matchedshares="5030" routedshares="1696" />
   <symbol name="GA" volume="7400" mkttouch="0.86" mktmatch="0.3" matchedshares="1600" routedshares="4800" />
   <symbol name="FNLY" volume="7400" mkttouch="7.72" mktmatch="5.22" matchedshares="5000" routedshares="2400" />
   <symbol name="ONSM" volume="7400" mkttouch="1.85" mktmatch="1.57" matchedshares="4400" routedshares="1100" />
   <symbol name="ATNI" volume="7398" mkttouch="6.33" mktmatch="4.03" matchedshares="4108" routedshares="2690" />
   <symbol name="CKEC" volume="7390" mkttouch="8.58" mktmatch="7.3" matchedshares="5790" routedshares="1100" />
   <symbol name="CBK" volume="7389" mkttouch="2.6" mktmatch="0.56" matchedshares="1489" routedshares="5800" />
   <symbol name="NNDS" volume="7389" mkttouch="11.13" mktmatch="9.72" matchedshares="2800" routedshares="937" />
   <symbol name="DHT" volume="7380" mkttouch="3.52" mktmatch="3.28" matchedshares="3570" routedshares="510" />
   <symbol name="AIRN" volume="7380" mkttouch="3.35" mktmatch="2.94" matchedshares="5480" routedshares="900" />
   <symbol name="ISCA" volume="7355" mkttouch="5.07" mktmatch="4.54" matchedshares="5316" routedshares="757" />
   <symbol name="EFJI" volume="7354" mkttouch="10.6" mktmatch="5.33" matchedshares="3500" routedshares="3654" />
   <symbol name="ENLV" volume="7349" mkttouch="3.84" mktmatch="1.98" matchedshares="1999" routedshares="3550" />
   <symbol name="RDWR" volume="7341" mkttouch="14.94" mktmatch="5.99" matchedshares="2641" routedshares="4400" />
   <symbol name="WBMD" volume="7320" mkttouch="8.17" mktmatch="8.11" matchedshares="5496" routedshares="57" />
   <symbol name="GHS" volume="7310" mkttouch="3.22" mktmatch="2.2" matchedshares="3410" routedshares="2300" />
   <symbol name="IIJI" volume="7300" mkttouch="7.5" mktmatch="7.2" matchedshares="6600" routedshares="300" />
   <symbol name="IPAR" volume="7298" mkttouch="9.1" mktmatch="5.8" matchedshares="3445" routedshares="2645" />
   <symbol name="WHT" volume="7295" mkttouch="20.21" mktmatch="0.0" matchedshares="0" routedshares="7295" />
   <symbol name="BKE" volume="7294" mkttouch="2.63" mktmatch="2.03" matchedshares="3429" routedshares="1665" />
   <symbol name="VRNM" volume="7294" mkttouch="3.71" mktmatch="2.23" matchedshares="4281" routedshares="2913" />
   <symbol name="PLM" volume="7293" mkttouch="0.97" mktmatch="0.2" matchedshares="693" routedshares="5800" />
   <symbol name="GEF" volume="7289" mkttouch="3.16" mktmatch="1.32" matchedshares="2739" routedshares="4250" />
   <symbol name="BCRX" volume="7286" mkttouch="10.42" mktmatch="10.03" matchedshares="5848" routedshares="270" />
   <symbol name="LTRE" volume="7267" mkttouch="4.21" mktmatch="4.06" matchedshares="6720" routedshares="247" />
   <symbol name="POR" volume="7265" mkttouch="2.43" mktmatch="0.96" matchedshares="2165" routedshares="4400" />
   <symbol name="ALOG" volume="7265" mkttouch="7.82" mktmatch="6.76" matchedshares="5985" routedshares="980" />
   <symbol name="NUCO" volume="7247" mkttouch="6.85" mktmatch="6.4" matchedshares="6330" routedshares="475" />
   <symbol name="BIDZ" volume="7237" mkttouch="3.01" mktmatch="0.85" matchedshares="2052" routedshares="5185" />
   <symbol name="TWLL" volume="7232" mkttouch="10.06" mktmatch="9.78" matchedshares="6232" routedshares="200" />
   <symbol name="KONG" volume="7220" mkttouch="9.65" mktmatch="7.73" matchedshares="4870" routedshares="1440" />
   <symbol name="TRE" volume="7209" mkttouch="3.49" mktmatch="2.76" matchedshares="3809" routedshares="1500" />
   <symbol name="SSS" volume="7200" mkttouch="1.75" mktmatch="1.24" matchedshares="4300" routedshares="2100" />
   <symbol name="MWA.B" volume="7200" mkttouch="8.46" mktmatch="1.04" matchedshares="681" routedshares="6319" />
   <symbol name="IN" volume="7174" mkttouch="1.12" mktmatch="0.58" matchedshares="2174" routedshares="3500" />
   <symbol name="STAN" volume="7122" mkttouch="12.96" mktmatch="10.72" matchedshares="3092" routedshares="1230" />
   <symbol name="GMO" volume="7112" mkttouch="2.24" mktmatch="1.76" matchedshares="4700" routedshares="1512" />
   <symbol name="DSCP" volume="7102" mkttouch="9.43" mktmatch="8.71" matchedshares="6042" routedshares="539" />
   <symbol name="SFL" volume="7100" mkttouch="1.32" mktmatch="0.99" matchedshares="3400" routedshares="1800" />
   <symbol name="RVI" volume="7100" mkttouch="2.49" mktmatch="1.93" matchedshares="4300" routedshares="1600" />
   <symbol name="ARGN" volume="7100" mkttouch="2.53" mktmatch="1.99" matchedshares="3788" routedshares="1505" />
   <symbol name="SRO" volume="7100" mkttouch="3.94" mktmatch="1.22" matchedshares="2000" routedshares="4900" />
   <symbol name="EPP" volume="7086" mkttouch="1.0" mktmatch="0.67" matchedshares="3640" routedshares="2344" />
   <symbol name="AIQ" volume="7075" mkttouch="4.59" mktmatch="3.54" matchedshares="5157" routedshares="1618" />
   <symbol name="ENTR" volume="7070" mkttouch="21.09" mktmatch="0.42" matchedshares="140" routedshares="6930" />
   <symbol name="KBW" volume="7065" mkttouch="1.66" mktmatch="1.51" matchedshares="4719" routedshares="646" />
   <symbol name="DESC" volume="7057" mkttouch="5.82" mktmatch="3.65" matchedshares="4431" routedshares="2626" />
   <symbol name="CRK" volume="7057" mkttouch="1.2" mktmatch="0.94" matchedshares="4257" routedshares="1500" />
   <symbol name="MDF" volume="7042" mkttouch="12.2" mktmatch="0.42" matchedshares="242" routedshares="6800" />
   <symbol name="HEK" volume="7030" mkttouch="9.01" mktmatch="9.01" matchedshares="5015" routedshares="0" />
   <symbol name="MBHI" volume="7014" mkttouch="8.39" mktmatch="7.78" matchedshares="4953" routedshares="505" />
   <symbol name="OKSB" volume="7007" mkttouch="7.91" mktmatch="6.43" matchedshares="5292" routedshares="1309" />
   <symbol name="ISSC" volume="7003" mkttouch="6.45" mktmatch="4.98" matchedshares="4900" routedshares="1603" />
   <symbol name="NQU" volume="7000" mkttouch="2.34" mktmatch="1.04" matchedshares="3000" routedshares="3900" />
   <symbol name="KRNY" volume="6997" mkttouch="11.18" mktmatch="9.83" matchedshares="5779" routedshares="841" />
   <symbol name="RSTO" volume="6993" mkttouch="8.63" mktmatch="2.67" matchedshares="1862" routedshares="4831" />
   <symbol name="BONT" volume="6988" mkttouch="3.47" mktmatch="3.23" matchedshares="5916" routedshares="472" />
   <symbol name="CBM" volume="6979" mkttouch="1.89" mktmatch="1.4" matchedshares="3261" routedshares="1818" />
   <symbol name="HALL" volume="6958" mkttouch="4.89" mktmatch="3.98" matchedshares="2722" routedshares="1300" />
   <symbol name="IPSU" volume="6957" mkttouch="6.64" mktmatch="5.19" matchedshares="5242" routedshares="1515" />
   <symbol name="LCRD" volume="6957" mkttouch="14.22" mktmatch="10.71" matchedshares="4546" routedshares="1715" />
   <symbol name="SOMX" volume="6954" mkttouch="8.2" mktmatch="3.63" matchedshares="1866" routedshares="3878" />
   <symbol name="BZP" volume="6953" mkttouch="1.82" mktmatch="1.37" matchedshares="3533" routedshares="1720" />
   <symbol name="TWIN" volume="6934" mkttouch="9.49" mktmatch="5.25" matchedshares="3238" routedshares="3100" />
   <symbol name="GEOY" volume="6932" mkttouch="6.67" mktmatch="5.13" matchedshares="5223" routedshares="1608" />
   <symbol name="CBT" volume="6931" mkttouch="2.66" mktmatch="1.83" matchedshares="4260" routedshares="2171" />
   <symbol name="UTR" volume="6921" mkttouch="2.64" mktmatch="1.67" matchedshares="2386" routedshares="2535" />
   <symbol name="TSON" volume="6910" mkttouch="9.51" mktmatch="2.9" matchedshares="1851" routedshares="4802" />
   <symbol name="POWL" volume="6909" mkttouch="10.88" mktmatch="9.93" matchedshares="5939" routedshares="602" />
   <symbol name="NGLS" volume="6906" mkttouch="0.33" mktmatch="0.29" matchedshares="4455" routedshares="950" />
   <symbol name="ACUS" volume="6901" mkttouch="2.53" mktmatch="0.88" matchedshares="1301" routedshares="4500" />
   <symbol name="ZZ" volume="6896" mkttouch="2.15" mktmatch="1.75" matchedshares="4296" routedshares="1300" />
   <symbol name="EPIX" volume="6883" mkttouch="8.42" mktmatch="8.3" matchedshares="5383" routedshares="100" />
   <symbol name="CRRC" volume="6875" mkttouch="13.99" mktmatch="13.78" matchedshares="4171" routedshares="103" />
   <symbol name="ABD" volume="6872" mkttouch="0.99" mktmatch="0.73" matchedshares="3772" routedshares="1800" />
   <symbol name="SNTA" volume="6864" mkttouch="5.31" mktmatch="4.15" matchedshares="5164" routedshares="1500" />
   <symbol name="NPO" volume="6857" mkttouch="3.21" mktmatch="2.04" matchedshares="2648" routedshares="2509" />
   <symbol name="VITL" volume="6835" mkttouch="16.14" mktmatch="14.73" matchedshares="5629" routedshares="600" />
   <symbol name="ORCH" volume="6832" mkttouch="9.23" mktmatch="9.09" matchedshares="4032" routedshares="100" />
   <symbol name="IYJ" volume="6818" mkttouch="17.55" mktmatch="0.42" matchedshares="162" routedshares="6656" />
   <symbol name="CETV" volume="6806" mkttouch="4.24" mktmatch="3.56" matchedshares="4910" routedshares="1092" />
   <symbol name="VOL" volume="6805" mkttouch="3.23" mktmatch="2.8" matchedshares="4205" routedshares="900" />
   <symbol name="TARR" volume="6803" mkttouch="11.4" mktmatch="11.23" matchedshares="6700" routedshares="103" />
   <symbol name="SMP" volume="6791" mkttouch="2.7" mktmatch="0.88" matchedshares="2009" routedshares="4582" />
   <symbol name="MCBC" volume="6789" mkttouch="11.37" mktmatch="10.03" matchedshares="4078" routedshares="800" />
   <symbol name="WIBC" volume="6781" mkttouch="7.51" mktmatch="6.6" matchedshares="5860" routedshares="821" />
   <symbol name="SWWC" volume="6772" mkttouch="7.27" mktmatch="6.19" matchedshares="5549" routedshares="1007" />
   <symbol name="ADPI" volume="6765" mkttouch="5.11" mktmatch="4.06" matchedshares="4478" routedshares="1387" />
   <symbol name="LANC" volume="6760" mkttouch="4.63" mktmatch="4.55" matchedshares="5960" routedshares="105" />
   <symbol name="HURC" volume="6741" mkttouch="7.22" mktmatch="5.83" matchedshares="5242" routedshares="1299" />
   <symbol name="STXX" volume="6729" mkttouch="33.39" mktmatch="33.39" matchedshares="5029" routedshares="0" />
   <symbol name="RDNT" volume="6725" mkttouch="4.92" mktmatch="3.9" matchedshares="2445" routedshares="1400" />
   <symbol name="MM" volume="6724" mkttouch="2.19" mktmatch="1.94" matchedshares="3554" routedshares="770" />
   <symbol name="CACB" volume="6721" mkttouch="4.76" mktmatch="4.03" matchedshares="3675" routedshares="1041" />
   <symbol name="CRWN" volume="6701" mkttouch="13.33" mktmatch="13.13" matchedshares="5900" routedshares="101" />
   <symbol name="MCZ" volume="6700" mkttouch="1.83" mktmatch="1.58" matchedshares="1500" routedshares="900" />
   <symbol name="DXPE" volume="6700" mkttouch="7.86" mktmatch="6.33" matchedshares="5200" routedshares="1300" />
   <symbol name="BIOF" volume="6700" mkttouch="14.72" mktmatch="10.25" matchedshares="4567" routedshares="2033" />
   <symbol name="DGLY" volume="6700" mkttouch="10.91" mktmatch="3.75" matchedshares="2303" routedshares="4397" />
   <symbol name="MEG" volume="6700" mkttouch="2.04" mktmatch="1.28" matchedshares="1900" routedshares="2500" />
   <symbol name="HZO" volume="6700" mkttouch="2.24" mktmatch="1.6" matchedshares="2800" routedshares="1900" />
   <symbol name="PRM" volume="6695" mkttouch="4.96" mktmatch="4.44" matchedshares="5695" routedshares="700" />
   <symbol name="SAFT" volume="6691" mkttouch="10.03" mktmatch="9.99" matchedshares="6360" routedshares="28" />
   <symbol name="ELY" volume="6688" mkttouch="1.25" mktmatch="0.98" matchedshares="4150" routedshares="1438" />
   <symbol name="SSI" volume="6683" mkttouch="2.02" mktmatch="1.42" matchedshares="4303" routedshares="1980" />
   <symbol name="AIMC" volume="6681" mkttouch="9.9" mktmatch="9.25" matchedshares="5740" routedshares="439" />
   <symbol name="CIA" volume="6680" mkttouch="7.44" mktmatch="6.41" matchedshares="5155" routedshares="925" />
   <symbol name="PERY" volume="6679" mkttouch="5.01" mktmatch="4.18" matchedshares="4648" routedshares="1100" />
   <symbol name="BOLT" volume="6678" mkttouch="7.67" mktmatch="4.66" matchedshares="3530" routedshares="2614" />
   <symbol name="HE" volume="6674" mkttouch="2.11" mktmatch="2.01" matchedshares="5169" routedshares="305" />
   <symbol name="HIO" volume="6660" mkttouch="2.95" mktmatch="2.33" matchedshares="2650" routedshares="1410" />
   <symbol name="TISI" volume="6643" mkttouch="5.61" mktmatch="5.1" matchedshares="5943" routedshares="600" />
   <symbol name="PCTI" volume="6625" mkttouch="7.95" mktmatch="2.67" matchedshares="2011" routedshares="4404" />
   <symbol name="MIDD" volume="6625" mkttouch="4.72" mktmatch="4.5" matchedshares="5244" routedshares="309" />
   <symbol name="CTLM" volume="6620" mkttouch="3.01" mktmatch="3.01" matchedshares="6620" routedshares="0" />
   <symbol name="NPM" volume="6599" mkttouch="4.47" mktmatch="4.47" matchedshares="5299" routedshares="0" />
   <symbol name="WGO" volume="6595" mkttouch="2.34" mktmatch="1.55" matchedshares="4082" routedshares="2213" />
   <symbol name="MOD" volume="6593" mkttouch="1.86" mktmatch="1.64" matchedshares="3693" routedshares="800" />
   <symbol name="PKOH" volume="6557" mkttouch="8.95" mktmatch="8.17" matchedshares="5581" routedshares="571" />
   <symbol name="DARA" volume="6554" mkttouch="11.12" mktmatch="1.05" matchedshares="420" routedshares="5934" />
   <symbol name="CHFC" volume="6552" mkttouch="6.9" mktmatch="5.85" matchedshares="4852" routedshares="1000" />
   <symbol name="ACPW" volume="6550" mkttouch="7.58" mktmatch="5.03" matchedshares="3200" routedshares="2200" />
   <symbol name="CUB" volume="6545" mkttouch="5.65" mktmatch="5.04" matchedshares="5256" routedshares="700" />
   <symbol name="IWS" volume="6543" mkttouch="1.86" mktmatch="0.15" matchedshares="530" routedshares="6003" />
   <symbol name="RDY" volume="6534" mkttouch="3.88" mktmatch="2.33" matchedshares="3634" routedshares="2600" />
   <symbol name="VNBC" volume="6525" mkttouch="5.74" mktmatch="5.3" matchedshares="5000" routedshares="500" />
   <symbol name="RVSN" volume="6504" mkttouch="10.06" mktmatch="8.66" matchedshares="5204" routedshares="900" />
   <symbol name="IMOS" volume="6500" mkttouch="4.69" mktmatch="4.69" matchedshares="4700" routedshares="0" />
   <symbol name="PGIC" volume="6500" mkttouch="8.43" mktmatch="6.87" matchedshares="4900" routedshares="1200" />
   <symbol name="MDAS" volume="6489" mkttouch="2.23" mktmatch="1.2" matchedshares="2689" routedshares="3000" />
   <symbol name="TBI" volume="6466" mkttouch="2.9" mktmatch="2.55" matchedshares="4078" routedshares="794" />
   <symbol name="SINT" volume="6454" mkttouch="11.19" mktmatch="10.92" matchedshares="5901" routedshares="156" />
   <symbol name="HNI" volume="6416" mkttouch="2.1" mktmatch="1.1" matchedshares="2945" routedshares="3071" />
   <symbol name="SYNM" volume="6400" mkttouch="3.62" mktmatch="0.23" matchedshares="203" routedshares="5997" />
   <symbol name="SHOR" volume="6400" mkttouch="5.78" mktmatch="3.42" matchedshares="3158" routedshares="2612" />
   <symbol name="TWI" volume="6389" mkttouch="2.79" mktmatch="1.66" matchedshares="2498" routedshares="2591" />
   <symbol name="KEG" volume="6386" mkttouch="1.23" mktmatch="1.06" matchedshares="3602" routedshares="884" />
   <symbol name="SRDX" volume="6385" mkttouch="8.29" mktmatch="7.38" matchedshares="5681" routedshares="704" />
   <symbol name="MCRI" volume="6375" mkttouch="7.34" mktmatch="7.11" matchedshares="5131" routedshares="200" />
   <symbol name="OPMR" volume="6350" mkttouch="11.74" mktmatch="6.1" matchedshares="2900" routedshares="3050" />
   <symbol name="FTD" volume="6342" mkttouch="1.64" mktmatch="0.48" matchedshares="1140" routedshares="4502" />
   <symbol name="IGE" volume="6323" mkttouch="5.93" mktmatch="5.69" matchedshares="6075" routedshares="248" />
   <symbol name="BTH" volume="6301" mkttouch="3.05" mktmatch="2.42" matchedshares="3800" routedshares="1301" />
   <symbol name="OMAB" volume="6300" mkttouch="9.05" mktmatch="8.05" matchedshares="4300" routedshares="700" />
   <symbol name="BELM" volume="6300" mkttouch="3.62" mktmatch="1.95" matchedshares="1800" routedshares="2900" />
   <symbol name="SPRT" volume="6300" mkttouch="3.38" mktmatch="3.32" matchedshares="5970" routedshares="100" />
   <symbol name="IRN" volume="6300" mkttouch="6.1" mktmatch="1.07" matchedshares="900" routedshares="5200" />
   <symbol name="CYE" volume="6293" mkttouch="4.62" mktmatch="3.98" matchedshares="3913" routedshares="880" />
   <symbol name="IBCP" volume="6284" mkttouch="5.07" mktmatch="5.07" matchedshares="5579" routedshares="5" />
   <symbol name="TRMP" volume="6277" mkttouch="7.3" mktmatch="3.46" matchedshares="2607" routedshares="3300" />
   <symbol name="DCO" volume="6259" mkttouch="3.42" mktmatch="1.94" matchedshares="1859" routedshares="2700" />
   <symbol name="MMP" volume="6258" mkttouch="5.4" mktmatch="1.61" matchedshares="1696" routedshares="4387" />
   <symbol name="CAE" volume="6235" mkttouch="3.45" mktmatch="0.59" matchedshares="659" routedshares="5176" />
   <symbol name="HIW" volume="6235" mkttouch="1.42" mktmatch="1.01" matchedshares="4235" routedshares="1800" />
   <symbol name="HAUP" volume="6219" mkttouch="14.83" mktmatch="0.72" matchedshares="300" routedshares="5918" />
   <symbol name="WPPGY" volume="6219" mkttouch="3.43" mktmatch="3.32" matchedshares="5815" routedshares="200" />
   <symbol name="MTX" volume="6214" mkttouch="4.87" mktmatch="3.68" matchedshares="3500" routedshares="1514" />
   <symbol name="CRGN" volume="6214" mkttouch="2.7" mktmatch="2.43" matchedshares="3900" routedshares="630" />
   <symbol name="SFSF" volume="6211" mkttouch="2.3" mktmatch="1.67" matchedshares="2351" routedshares="1701" />
   <symbol name="SRI" volume="6207" mkttouch="6.55" mktmatch="5.07" matchedshares="3300" routedshares="1407" />
   <symbol name="IPGP" volume="6206" mkttouch="4.8" mktmatch="4.51" matchedshares="5495" routedshares="372" />
   <symbol name="EFSC" volume="6203" mkttouch="11.51" mktmatch="9.46" matchedshares="4729" routedshares="1103" />
   <symbol name="LIPD" volume="6200" mkttouch="18.54" mktmatch="0.6" matchedshares="200" routedshares="6000" />
   <symbol name="FAX" volume="6185" mkttouch="1.07" mktmatch="0.67" matchedshares="3762" routedshares="2323" />
   <symbol name="BRLI" volume="6135" mkttouch="9.38" mktmatch="9.22" matchedshares="5815" routedshares="109" />
   <symbol name="NVX" volume="6132" mkttouch="5.86" mktmatch="0.99" matchedshares="1032" routedshares="5100" />
   <symbol name="GMET" volume="6131" mkttouch="10.1" mktmatch="9.93" matchedshares="4927" routedshares="104" />
   <symbol name="HTH" volume="6130" mkttouch="3.29" mktmatch="3.01" matchedshares="700" routedshares="530" />
   <symbol name="MKTX" volume="6118" mkttouch="8.1" mktmatch="7.7" matchedshares="4962" routedshares="300" />
   <symbol name="HOFT" volume="6118" mkttouch="5.64" mktmatch="4.9" matchedshares="4499" routedshares="803" />
   <symbol name="GEHL" volume="6114" mkttouch="10.49" mktmatch="9.4" matchedshares="5326" routedshares="637" />
   <symbol name="CPX" volume="6100" mkttouch="2.38" mktmatch="2.35" matchedshares="3500" routedshares="100" />
   <symbol name="VR" volume="6100" mkttouch="2.36" mktmatch="1.08" matchedshares="1800" routedshares="3300" />
   <symbol name="RADN" volume="6100" mkttouch="21.05" mktmatch="16.22" matchedshares="4400" routedshares="1400" />
   <symbol name="SNR" volume="6100" mkttouch="18.94" mktmatch="0.62" matchedshares="200" routedshares="5900" />
   <symbol name="DASTY" volume="6099" mkttouch="31.81" mktmatch="24.51" matchedshares="4349" routedshares="1400" />
   <symbol name="VGM" volume="6092" mkttouch="3.35" mktmatch="2.09" matchedshares="2000" routedshares="2292" />
   <symbol name="EWL" volume="6090" mkttouch="3.61" mktmatch="3.61" matchedshares="5990" routedshares="0" />
   <symbol name="IMGN" volume="6052" mkttouch="8.57" mktmatch="3.47" matchedshares="2352" routedshares="3600" />
   <symbol name="MBWM" volume="6050" mkttouch="14.7" mktmatch="5.95" matchedshares="2450" routedshares="3600" />
   <symbol name="IPCC" volume="6027" mkttouch="4.66" mktmatch="3.93" matchedshares="3944" routedshares="950" />
   <symbol name="GSIG" volume="6012" mkttouch="23.15" mktmatch="15.03" matchedshares="2099" routedshares="2109" />
   <symbol name="COSI" volume="6008" mkttouch="3.7" mktmatch="3.52" matchedshares="4608" routedshares="300" />
   <symbol name="MSC" volume="6000" mkttouch="7.75" mktmatch="4.39" matchedshares="3000" routedshares="2600" />
   <symbol name="MFG" volume="6000" mkttouch="3.14" mktmatch="3.09" matchedshares="5800" routedshares="100" />
   <symbol name="EXAS" volume="5966" mkttouch="13.69" mktmatch="3.59" matchedshares="1466" routedshares="4400" />
   <symbol name="ZVUE" volume="5944" mkttouch="6.69" mktmatch="2.7" matchedshares="2400" routedshares="3544" />
   <symbol name="AWR" volume="5925" mkttouch="6.48" mktmatch="5.38" matchedshares="4325" routedshares="1000" />
   <symbol name="MUC" volume="5918" mkttouch="3.11" mktmatch="0.54" matchedshares="1018" routedshares="4900" />
   <symbol name="SBSA" volume="5912" mkttouch="5.37" mktmatch="4.1" matchedshares="3612" routedshares="1400" />
   <symbol name="IDIX" volume="5908" mkttouch="2.2" mktmatch="1.72" matchedshares="4066" routedshares="1306" />
   <symbol name="LSE" volume="5901" mkttouch="3.03" mktmatch="0.46" matchedshares="700" routedshares="5001" />
   <symbol name="EFR" volume="5900" mkttouch="1.63" mktmatch="0.5" matchedshares="1500" routedshares="4100" />
   <symbol name="IBNK" volume="5896" mkttouch="7.67" mktmatch="2.37" matchedshares="1489" routedshares="4076" />
   <symbol name="RCNI" volume="5854" mkttouch="4.88" mktmatch="2.9" matchedshares="2786" routedshares="2378" />
   <symbol name="AER" volume="5848" mkttouch="0.64" mktmatch="0.51" matchedshares="3648" routedshares="1200" />
   <symbol name="TX" volume="5842" mkttouch="2.3" mktmatch="2.1" matchedshares="4142" routedshares="500" />
   <symbol name="DNBK" volume="5830" mkttouch="5.39" mktmatch="0.28" matchedshares="100" routedshares="5530" />
   <symbol name="MIN" volume="5820" mkttouch="3.14" mktmatch="1.49" matchedshares="2460" routedshares="3060" />
   <symbol name="FMR" volume="5818" mkttouch="10.87" mktmatch="6.59" matchedshares="3328" routedshares="2290" />
   <symbol name="IGTE" volume="5818" mkttouch="7.52" mktmatch="2.8" matchedshares="1865" routedshares="3653" />
   <symbol name="EAD" volume="5809" mkttouch="2.58" mktmatch="1.18" matchedshares="1780" routedshares="3167" />
   <symbol name="BBH" volume="5800" mkttouch="5.07" mktmatch="3.84" matchedshares="4000" routedshares="1400" />
   <symbol name="NKB" volume="5800" mkttouch="4.24" mktmatch="4.24" matchedshares="0" routedshares="0" />
   <symbol name="SPPI" volume="5799" mkttouch="13.68" mktmatch="10.38" matchedshares="3599" routedshares="1400" />
   <symbol name="SJT" volume="5792" mkttouch="5.96" mktmatch="1.3" matchedshares="462" routedshares="4530" />
   <symbol name="NSPH" volume="5775" mkttouch="6.8" mktmatch="5.35" matchedshares="4337" routedshares="1238" />
   <symbol name="OSIR" volume="5744" mkttouch="5.16" mktmatch="2.65" matchedshares="2332" routedshares="2794" />
   <symbol name="SIGA" volume="5727" mkttouch="4.47" mktmatch="3.85" matchedshares="4527" routedshares="800" />
   <symbol name="BDV" volume="5725" mkttouch="3.08" mktmatch="2.49" matchedshares="3325" routedshares="1100" />
   <symbol name="RCH" volume="5716" mkttouch="5.32" mktmatch="1.5" matchedshares="1516" routedshares="4100" />
   <symbol name="ACC" volume="5711" mkttouch="2.15" mktmatch="1.32" matchedshares="3311" routedshares="2200" />
   <symbol name="OFI" volume="5709" mkttouch="6.28" mktmatch="6.28" matchedshares="4959" routedshares="0" />
   <symbol name="DLIA" volume="5700" mkttouch="16.78" mktmatch="12.96" matchedshares="4200" routedshares="1300" />
   <symbol name="RNST" volume="5700" mkttouch="9.87" mktmatch="4.55" matchedshares="2326" routedshares="3074" />
   <symbol name="EVN" volume="5699" mkttouch="6.68" mktmatch="0.12" matchedshares="100" routedshares="5599" />
   <symbol name="COLB" volume="5691" mkttouch="8.84" mktmatch="8.36" matchedshares="5284" routedshares="307" />
   <symbol name="AVAV" volume="5653" mkttouch="7.4" mktmatch="7.0" matchedshares="5051" routedshares="302" />
   <symbol name="ID" volume="5643" mkttouch="0.95" mktmatch="0.67" matchedshares="3043" routedshares="1700" />
   <symbol name="VKI" volume="5640" mkttouch="4.51" mktmatch="3.47" matchedshares="3136" routedshares="1304" />
   <symbol name="FPFC" volume="5623" mkttouch="3.2" mktmatch="2.97" matchedshares="4504" routedshares="401" />
   <symbol name="ABG" volume="5620" mkttouch="2.42" mktmatch="1.64" matchedshares="1520" routedshares="1800" />
   <symbol name="ELP" volume="5601" mkttouch="3.73" mktmatch="2.6" matchedshares="2401" routedshares="1700" />
   <symbol name="FSYS" volume="5601" mkttouch="9.26" mktmatch="7.35" matchedshares="4247" routedshares="1154" />
   <symbol name="RGS" volume="5600" mkttouch="2.41" mktmatch="2.11" matchedshares="4500" routedshares="700" />
   <symbol name="NRI" volume="5600" mkttouch="3.63" mktmatch="3.56" matchedshares="5400" routedshares="100" />
   <symbol name="ATSI" volume="5600" mkttouch="8.8" mktmatch="8.33" matchedshares="5300" routedshares="300" />
   <symbol name="AVTR" volume="5594" mkttouch="4.66" mktmatch="3.41" matchedshares="2892" routedshares="1502" />
   <symbol name="GRT" volume="5587" mkttouch="2.71" mktmatch="1.4" matchedshares="1787" routedshares="2700" />
   <symbol name="SCT" volume="5585" mkttouch="2.53" mktmatch="2.53" matchedshares="4085" routedshares="0" />
   <symbol name="HOMB" volume="5577" mkttouch="17.82" mktmatch="7.07" matchedshares="2059" routedshares="3363" />
   <symbol name="OREX" volume="5567" mkttouch="3.02" mktmatch="2.05" matchedshares="2791" routedshares="1803" />
   <symbol name="SUPR" volume="5559" mkttouch="4.52" mktmatch="4.35" matchedshares="4758" routedshares="201" />
   <symbol name="MFLO" volume="5551" mkttouch="8.24" mktmatch="6.3" matchedshares="4040" routedshares="1311" />
   <symbol name="CPSI" volume="5538" mkttouch="9.17" mktmatch="4.61" matchedshares="2087" routedshares="2751" />
   <symbol name="ALDA" volume="5527" mkttouch="8.2" mktmatch="5.53" matchedshares="2893" routedshares="1800" />
   <symbol name="ECOL" volume="5513" mkttouch="4.18" mktmatch="3.25" matchedshares="3878" routedshares="1230" />
   <symbol name="EFG" volume="5510" mkttouch="3.39" mktmatch="0.15" matchedshares="250" routedshares="5260" />
   <symbol name="DAN" volume="5508" mkttouch="0.97" mktmatch="0.64" matchedshares="1100" routedshares="1908" />
   <symbol name="BUSE" volume="5506" mkttouch="4.26" mktmatch="3.87" matchedshares="4888" routedshares="506" />
   <symbol name="CWCO" volume="5501" mkttouch="8.75" mktmatch="7.95" matchedshares="4498" routedshares="503" />
   <symbol name="DMRC" volume="5500" mkttouch="18.66" mktmatch="11.2" matchedshares="3300" routedshares="2200" />
   <symbol name="ETO" volume="5500" mkttouch="3.27" mktmatch="0.12" matchedshares="100" routedshares="5300" />
   <symbol name="HGR" volume="5500" mkttouch="3.34" mktmatch="2.0" matchedshares="2300" routedshares="2200" />
   <symbol name="TEO" volume="5500" mkttouch="1.45" mktmatch="1.19" matchedshares="1800" routedshares="1000" />
   <symbol name="VCGH" volume="5488" mkttouch="10.16" mktmatch="5.39" matchedshares="2313" routedshares="2575" />
   <symbol name="BNCL" volume="5488" mkttouch="9.59" mktmatch="8.89" matchedshares="4454" routedshares="400" />
   <symbol name="PDEX" volume="5482" mkttouch="11.24" mktmatch="0.27" matchedshares="134" routedshares="5348" />
   <symbol name="VTV" volume="5469" mkttouch="0.85" mktmatch="0.85" matchedshares="3869" routedshares="0" />
   <symbol name="AIR" volume="5449" mkttouch="1.11" mktmatch="0.64" matchedshares="2249" routedshares="2300" />
   <symbol name="HR" volume="5447" mkttouch="1.47" mktmatch="1.04" matchedshares="3165" routedshares="1582" />
   <symbol name="QTWW" volume="5435" mkttouch="3.37" mktmatch="3.37" matchedshares="5400" routedshares="0" />
   <symbol name="TRGL" volume="5412" mkttouch="5.22" mktmatch="4.49" matchedshares="4468" routedshares="754" />
   <symbol name="BPL" volume="5400" mkttouch="3.61" mktmatch="3.61" matchedshares="2000" routedshares="0" />
   <symbol name="HH" volume="5400" mkttouch="0.63" mktmatch="0.18" matchedshares="1400" routedshares="3900" />
   <symbol name="DWRI" volume="5400" mkttouch="13.0" mktmatch="0.72" matchedshares="300" routedshares="5100" />
   <symbol name="AGII" volume="5398" mkttouch="6.74" mktmatch="6.24" matchedshares="3484" routedshares="400" />
   <symbol name="TOH" volume="5383" mkttouch="8.81" mktmatch="7.82" matchedshares="2673" routedshares="605" />
   <symbol name="VUG" volume="5367" mkttouch="1.01" mktmatch="0.93" matchedshares="4950" routedshares="417" />
   <symbol name="CRYP" volume="5351" mkttouch="6.74" mktmatch="6.08" matchedshares="4318" routedshares="530" />
   <symbol name="INGN" volume="5319" mkttouch="8.09" mktmatch="4.59" matchedshares="2819" routedshares="2300" />
   <symbol name="TEN" volume="5311" mkttouch="2.14" mktmatch="1.09" matchedshares="1600" routedshares="2611" />
   <symbol name="SNTS" volume="5307" mkttouch="2.87" mktmatch="1.42" matchedshares="1376" routedshares="2683" />
   <symbol name="IRS" volume="5305" mkttouch="5.22" mktmatch="4.72" matchedshares="3005" routedshares="500" />
   <symbol name="ASEI" volume="5304" mkttouch="6.53" mktmatch="5.98" matchedshares="3142" routedshares="447" />
   <symbol name="AVR" volume="5302" mkttouch="0.98" mktmatch="0.93" matchedshares="3302" routedshares="300" />
   <symbol name="LMRA" volume="5300" mkttouch="11.23" mktmatch="9.96" matchedshares="4700" routedshares="600" />
   <symbol name="DSM" volume="5300" mkttouch="2.47" mktmatch="1.03" matchedshares="2200" routedshares="3100" />
   <symbol name="NWY" volume="5300" mkttouch="1.67" mktmatch="0.69" matchedshares="1200" routedshares="3100" />
   <symbol name="DSU" volume="5300" mkttouch="1.91" mktmatch="1.91" matchedshares="4500" routedshares="0" />
   <symbol name="FSS" volume="5300" mkttouch="3.17" mktmatch="2.87" matchedshares="4600" routedshares="500" />
   <symbol name="DFG" volume="5292" mkttouch="1.35" mktmatch="0.87" matchedshares="2993" routedshares="1899" />
   <symbol name="SPOR" volume="5280" mkttouch="36.62" mktmatch="0.0" matchedshares="0" routedshares="5280" />
   <symbol name="SJI" volume="5275" mkttouch="3.88" mktmatch="1.18" matchedshares="1200" routedshares="3675" />
   <symbol name="SLFI" volume="5254" mkttouch="6.67" mktmatch="6.15" matchedshares="2671" routedshares="408" />
   <symbol name="PRSC" volume="5253" mkttouch="8.86" mktmatch="8.42" matchedshares="4470" routedshares="265" />
   <symbol name="ADRE" volume="5249" mkttouch="2.6" mktmatch="2.4" matchedshares="4614" routedshares="406" />
   <symbol name="SHEN" volume="5247" mkttouch="11.35" mktmatch="10.7" matchedshares="4609" routedshares="301" />
   <symbol name="ESE" volume="5235" mkttouch="2.79" mktmatch="2.21" matchedshares="3835" routedshares="1100" />
   <symbol name="ABTL" volume="5231" mkttouch="1.52" mktmatch="1.08" matchedshares="2900" routedshares="1531" />
   <symbol name="ENS" volume="5230" mkttouch="1.22" mktmatch="1.01" matchedshares="3520" routedshares="910" />
   <symbol name="UGI" volume="5217" mkttouch="1.6" mktmatch="1.39" matchedshares="3544" routedshares="673" />
   <symbol name="MOH" volume="5210" mkttouch="1.93" mktmatch="1.12" matchedshares="1910" routedshares="2200" />
   <symbol name="XTEX" volume="5201" mkttouch="7.68" mktmatch="7.53" matchedshares="5001" routedshares="100" />
   <symbol name="HILL" volume="5200" mkttouch="5.87" mktmatch="5.08" matchedshares="4200" routedshares="700" />
   <symbol name="BMTI" volume="5192" mkttouch="10.68" mktmatch="8.62" matchedshares="3333" routedshares="1003" />
   <symbol name="RAH" volume="5192" mkttouch="2.84" mktmatch="1.8" matchedshares="1692" routedshares="1900" />
   <symbol name="EPHC" volume="5192" mkttouch="15.29" mktmatch="9.98" matchedshares="3150" routedshares="1802" />
   <symbol name="WWW" volume="5190" mkttouch="0.91" mktmatch="0.54" matchedshares="2990" routedshares="2100" />
   <symbol name="CSBK" volume="5171" mkttouch="10.38" mktmatch="3.13" matchedshares="1160" routedshares="3611" />
   <symbol name="CNS" volume="5170" mkttouch="2.27" mktmatch="2.27" matchedshares="3870" routedshares="0" />
   <symbol name="NAK" volume="5160" mkttouch="1.86" mktmatch="1.39" matchedshares="2460" routedshares="1300" />
   <symbol name="DEIX" volume="5150" mkttouch="16.23" mktmatch="14.81" matchedshares="4050" routedshares="450" />
   <symbol name="RTSX" volume="5149" mkttouch="2.82" mktmatch="0.86" matchedshares="1412" routedshares="3575" />
   <symbol name="SHV" volume="5133" mkttouch="1.9" mktmatch="1.37" matchedshares="0" routedshares="1433" />
   <symbol name="ALGT" volume="5131" mkttouch="3.57" mktmatch="3.22" matchedshares="4060" routedshares="501" />
   <symbol name="HITK" volume="5126" mkttouch="13.22" mktmatch="12.89" matchedshares="4501" routedshares="125" />
   <symbol name="RTU" volume="5110" mkttouch="4.71" mktmatch="2.53" matchedshares="1095" routedshares="2365" />
   <symbol name="PTNR" volume="5109" mkttouch="4.42" mktmatch="4.33" matchedshares="4845" routedshares="100" />
   <symbol name="REDF" volume="5106" mkttouch="8.48" mktmatch="5.33" matchedshares="2806" routedshares="1900" />
   <symbol name="HGG" volume="5100" mkttouch="1.86" mktmatch="0.44" matchedshares="700" routedshares="3900" />
   <symbol name="HOTJ" volume="5100" mkttouch="7.09" mktmatch="0.0" matchedshares="0" routedshares="5100" />
   <symbol name="HTRN" volume="5100" mkttouch="9.51" mktmatch="7.46" matchedshares="3300" routedshares="1100" />
   <symbol name="FUQI" volume="5094" mkttouch="4.01" mktmatch="3.46" matchedshares="3446" routedshares="700" />
   <symbol name="SKY" volume="5068" mkttouch="2.64" mktmatch="1.45" matchedshares="2497" routedshares="2271" />
   <symbol name="BWX" volume="5065" mkttouch="1.97" mktmatch="0.04" matchedshares="100" routedshares="4965" />
   <symbol name="EZCH" volume="5062" mkttouch="11.23" mktmatch="7.9" matchedshares="3462" routedshares="1500" />
   <symbol name="NPX" volume="5052" mkttouch="2.16" mktmatch="0.43" matchedshares="0" routedshares="4052" />
   <symbol name="KVHI" volume="5050" mkttouch="15.41" mktmatch="13.27" matchedshares="4050" routedshares="700" />
   <symbol name="NWSB" volume="5034" mkttouch="2.53" mktmatch="2.03" matchedshares="3633" routedshares="1001" />
   <symbol name="WATG" volume="5029" mkttouch="4.0" mktmatch="1.84" matchedshares="1909" routedshares="2720" />
   <symbol name="HUB.B" volume="5021" mkttouch="1.64" mktmatch="0.85" matchedshares="1904" routedshares="2417" />
   <symbol name="KMR" volume="5021" mkttouch="1.93" mktmatch="1.55" matchedshares="3221" routedshares="1000" />
   <symbol name="DNN" volume="5009" mkttouch="2.02" mktmatch="0.89" matchedshares="1415" routedshares="2800" />
   <symbol name="UVU" volume="5000" mkttouch="89.29" mktmatch="0.0" matchedshares="0" routedshares="5000" />
   <symbol name="FDP" volume="5000" mkttouch="1.37" mktmatch="1.09" matchedshares="3400" routedshares="1000" />
   <symbol name="EGT" volume="5000" mkttouch="4.21" mktmatch="0.67" matchedshares="600" routedshares="4200" />
   <symbol name="IDRA" volume="5000" mkttouch="7.36" mktmatch="5.6" matchedshares="2500" routedshares="1200" />
   <symbol name="LDIS" volume="5000" mkttouch="1.25" mktmatch="0.3" matchedshares="1100" routedshares="3800" />
   <symbol name="BHLB" volume="4984" mkttouch="17.16" mktmatch="16.21" matchedshares="3527" routedshares="275" />
   <symbol name="VPFG" volume="4979" mkttouch="10.6" mktmatch="10.17" matchedshares="3792" routedshares="200" />
   <symbol name="CPII" volume="4968" mkttouch="10.21" mktmatch="4.16" matchedshares="1624" routedshares="2943" />
   <symbol name="STC" volume="4959" mkttouch="2.7" mktmatch="2.4" matchedshares="3913" routedshares="546" />
   <symbol name="LACO" volume="4954" mkttouch="11.82" mktmatch="11.58" matchedshares="4854" routedshares="100" />
   <symbol name="CAPA" volume="4952" mkttouch="11.6" mktmatch="10.43" matchedshares="3452" routedshares="500" />
   <symbol name="GFA" volume="4949" mkttouch="0.66" mktmatch="0.36" matchedshares="2097" routedshares="2252" />
   <symbol name="CPWM" volume="4900" mkttouch="2.55" mktmatch="1.82" matchedshares="2100" routedshares="1400" />
   <symbol name="BLTI" volume="4900" mkttouch="6.93" mktmatch="5.66" matchedshares="3300" routedshares="900" />
   <symbol name="MYI" volume="4900" mkttouch="1.75" mktmatch="1.75" matchedshares="1705" routedshares="0" />
   <symbol name="EGP" volume="4867" mkttouch="2.44" mktmatch="1.34" matchedshares="2167" routedshares="2200" />
   <symbol name="IPCS" volume="4866" mkttouch="8.67" mktmatch="6.9" matchedshares="3151" routedshares="994" />
   <symbol name="MERX" volume="4861" mkttouch="5.26" mktmatch="4.94" matchedshares="3561" routedshares="300" />
   <symbol name="OCCF" volume="4860" mkttouch="30.22" mktmatch="0.0" matchedshares="0" routedshares="4860" />
   <symbol name="LF" volume="4860" mkttouch="2.44" mktmatch="2.29" matchedshares="3760" routedshares="300" />
   <symbol name="SMBL" volume="4845" mkttouch="1.73" mktmatch="1.48" matchedshares="4145" routedshares="700" />
   <symbol name="EXI" volume="4837" mkttouch="23.6" mktmatch="0.0" matchedshares="0" routedshares="4837" />
   <symbol name="CHY" volume="4830" mkttouch="1.62" mktmatch="1.31" matchedshares="2281" routedshares="930" />
   <symbol name="SIRT" volume="4815" mkttouch="4.17" mktmatch="1.78" matchedshares="1852" routedshares="2760" />
   <symbol name="EVEP" volume="4811" mkttouch="11.97" mktmatch="10.23" matchedshares="3010" routedshares="700" />
   <symbol name="CSP" volume="4795" mkttouch="16.42" mktmatch="14.71" matchedshares="3895" routedshares="500" />
   <symbol name="INVC" volume="4791" mkttouch="24.57" mktmatch="0.0" matchedshares="0" routedshares="4791" />
   <symbol name="EBS" volume="4790" mkttouch="6.93" mktmatch="4.05" matchedshares="2700" routedshares="1990" />
   <symbol name="FXEN" volume="4786" mkttouch="4.54" mktmatch="3.79" matchedshares="2101" routedshares="785" />
   <symbol name="AHS" volume="4780" mkttouch="2.57" mktmatch="0.69" matchedshares="984" routedshares="3496" />
   <symbol name="ERC" volume="4780" mkttouch="1.98" mktmatch="1.76" matchedshares="3325" routedshares="540" />
   <symbol name="MSFG" volume="4776" mkttouch="13.73" mktmatch="12.97" matchedshares="4411" routedshares="265" />
   <symbol name="SDP" volume="4748" mkttouch="31.44" mktmatch="31.44" matchedshares="4648" routedshares="0" />
   <symbol name="BAS" volume="4723" mkttouch="2.07" mktmatch="1.68" matchedshares="2123" routedshares="900" />
   <symbol name="HNW" volume="4719" mkttouch="6.65" mktmatch="4.53" matchedshares="3119" routedshares="1500" />
   <symbol name="VICL" volume="4705" mkttouch="8.9" mktmatch="6.06" matchedshares="2804" routedshares="1501" />
   <symbol name="CBOU" volume="4700" mkttouch="4.7" mktmatch="1.7" matchedshares="1500" routedshares="3000" />
   <symbol name="CALC" volume="4700" mkttouch="9.62" mktmatch="9.0" matchedshares="4100" routedshares="300" />
   <symbol name="TBUS" volume="4700" mkttouch="14.36" mktmatch="0.0" matchedshares="0" routedshares="4700" />
   <symbol name="IMH" volume="4700" mkttouch="1.23" mktmatch="1.2" matchedshares="3600" routedshares="100" />
   <symbol name="EXXI" volume="4700" mkttouch="28.08" mktmatch="24.49" matchedshares="3800" routedshares="600" />
   <symbol name="SKIL" volume="4680" mkttouch="11.25" mktmatch="9.67" matchedshares="3325" routedshares="657" />
   <symbol name="AIRM" volume="4676" mkttouch="5.41" mktmatch="5.17" matchedshares="4273" routedshares="203" />
   <symbol name="WAB" volume="4644" mkttouch="1.57" mktmatch="1.33" matchedshares="3544" routedshares="700" />
   <symbol name="ASHW" volume="4634" mkttouch="19.58" mktmatch="11.55" matchedshares="2400" routedshares="1900" />
   <symbol name="MAKO" volume="4630" mkttouch="1.59" mktmatch="1.42" matchedshares="4030" routedshares="500" />
   <symbol name="CVI" volume="4625" mkttouch="1.14" mktmatch="0.75" matchedshares="2325" routedshares="1600" />
   <symbol name="RCKY" volume="4622" mkttouch="10.97" mktmatch="7.17" matchedshares="2630" routedshares="1600" />
   <symbol name="VISN" volume="4616" mkttouch="5.24" mktmatch="1.71" matchedshares="1473" routedshares="3108" />
   <symbol name="ECPG" volume="4611" mkttouch="6.03" mktmatch="5.11" matchedshares="3507" routedshares="704" />
   <symbol name="HAE" volume="4602" mkttouch="3.0" mktmatch="1.71" matchedshares="1524" routedshares="1978" />
   <symbol name="ATT" volume="4600" mkttouch="4.76" mktmatch="2.48" matchedshares="1600" routedshares="2200" />
   <symbol name="SRSL" volume="4600" mkttouch="0.62" mktmatch="0.39" matchedshares="2800" routedshares="1700" />
   <symbol name="OVRL" volume="4600" mkttouch="26.03" mktmatch="8.49" matchedshares="1500" routedshares="3100" />
   <symbol name="KOOL" volume="4600" mkttouch="9.98" mktmatch="4.12" matchedshares="1700" routedshares="2700" />
   <symbol name="JTP" volume="4600" mkttouch="1.4" mktmatch="1.19" matchedshares="3900" routedshares="700" />
   <symbol name="ALXA" volume="4599" mkttouch="2.1" mktmatch="2.02" matchedshares="4410" routedshares="189" />
   <symbol name="SFN" volume="4598" mkttouch="1.99" mktmatch="1.82" matchedshares="3398" routedshares="400" />
   <symbol name="WSPI" volume="4596" mkttouch="2.01" mktmatch="1.79" matchedshares="3996" routedshares="500" />
   <symbol name="MFB" volume="4595" mkttouch="5.29" mktmatch="3.02" matchedshares="1718" routedshares="1977" />
   <symbol name="USAP" volume="4585" mkttouch="3.24" mktmatch="2.96" matchedshares="3669" routedshares="396" />
   <symbol name="BNE" volume="4575" mkttouch="4.28" mktmatch="2.88" matchedshares="2175" routedshares="1500" />
   <symbol name="VBR" volume="4573" mkttouch="1.75" mktmatch="1.75" matchedshares="4273" routedshares="0" />
   <symbol name="KOPN" volume="4570" mkttouch="5.3" mktmatch="4.6" matchedshares="2800" routedshares="600" />
   <symbol name="LABL" volume="4562" mkttouch="6.03" mktmatch="4.9" matchedshares="2675" routedshares="850" />
   <symbol name="FPP" volume="4550" mkttouch="25.35" mktmatch="0.0" matchedshares="0" routedshares="4550" />
   <symbol name="LGCY" volume="4549" mkttouch="6.72" mktmatch="3.84" matchedshares="2001" routedshares="1948" />
   <symbol name="PROS" volume="4544" mkttouch="6.99" mktmatch="6.37" matchedshares="3542" routedshares="400" />
   <symbol name="SD" volume="4538" mkttouch="1.17" mktmatch="1.17" matchedshares="3246" routedshares="10" />
   <symbol name="QCC" volume="4538" mkttouch="5.35" mktmatch="1.53" matchedshares="200" routedshares="3238" />
   <symbol name="IIIN" volume="4532" mkttouch="4.61" mktmatch="3.14" matchedshares="2292" routedshares="1441" />
   <symbol name="AIXG" volume="4529" mkttouch="7.54" mktmatch="7.42" matchedshares="4087" routedshares="73" />
   <symbol name="TONS" volume="4525" mkttouch="33.68" mktmatch="0.93" matchedshares="100" routedshares="4400" />
   <symbol name="PPO" volume="4517" mkttouch="2.94" mktmatch="1.97" matchedshares="1524" routedshares="1493" />
   <symbol name="GSAT" volume="4512" mkttouch="5.8" mktmatch="3.61" matchedshares="2571" routedshares="1704" />
   <symbol name="IBAS" volume="4510" mkttouch="4.35" mktmatch="3.76" matchedshares="3196" routedshares="614" />
   <symbol name="AEPI" volume="4503" mkttouch="20.17" mktmatch="12.05" matchedshares="2682" routedshares="1813" />
   <symbol name="PEJ" volume="4500" mkttouch="20.39" mktmatch="0.0" matchedshares="0" routedshares="4500" />
   <symbol name="BFD" volume="4500" mkttouch="3.33" mktmatch="2.96" matchedshares="1700" routedshares="500" />
   <symbol name="CRDC" volume="4500" mkttouch="7.82" mktmatch="6.43" matchedshares="1900" routedshares="800" />
   <symbol name="CTIB" volume="4500" mkttouch="4.14" mktmatch="1.2" matchedshares="900" routedshares="3200" />
   <symbol name="VPL" volume="4489" mkttouch="3.43" mktmatch="0.3" matchedshares="289" routedshares="4100" />
   <symbol name="UHAL" volume="4483" mkttouch="7.01" mktmatch="5.64" matchedshares="3609" routedshares="874" />
   <symbol name="INDB" volume="4473" mkttouch="9.26" mktmatch="5.74" matchedshares="2563" routedshares="1700" />
   <symbol name="KOP" volume="4468" mkttouch="2.83" mktmatch="2.38" matchedshares="2968" routedshares="700" />
   <symbol name="GFSI" volume="4451" mkttouch="17.63" mktmatch="0.0" matchedshares="0" routedshares="4451" />
   <symbol name="VKL" volume="4446" mkttouch="4.96" mktmatch="3.69" matchedshares="1800" routedshares="1146" />
   <symbol name="SUP" volume="4438" mkttouch="3.45" mktmatch="3.14" matchedshares="2638" routedshares="400" />
   <symbol name="WCBO" volume="4434" mkttouch="5.13" mktmatch="3.1" matchedshares="2405" routedshares="1760" />
   <symbol name="NAD" volume="4412" mkttouch="1.99" mktmatch="0.73" matchedshares="1500" routedshares="2800" />
   <symbol name="FTE" volume="4408" mkttouch="0.79" mktmatch="0.74" matchedshares="3164" routedshares="244" />
   <symbol name="WBC" volume="4400" mkttouch="1.06" mktmatch="0.53" matchedshares="1008" routedshares="2192" />
   <symbol name="EMAG" volume="4400" mkttouch="14.06" mktmatch="6.71" matchedshares="2000" routedshares="2300" />
   <symbol name="DRAD" volume="4400" mkttouch="10.23" mktmatch="6.98" matchedshares="2800" routedshares="1400" />
   <symbol name="WPP" volume="4400" mkttouch="1.56" mktmatch="1.35" matchedshares="3500" routedshares="600" />
   <symbol name="EPL" volume="4399" mkttouch="1.89" mktmatch="1.89" matchedshares="3099" routedshares="0" />
   <symbol name="CRAI" volume="4390" mkttouch="2.51" mktmatch="2.33" matchedshares="3540" routedshares="314" />
   <symbol name="SXT" volume="4372" mkttouch="1.13" mktmatch="0.98" matchedshares="2200" routedshares="572" />
   <symbol name="ERIE" volume="4355" mkttouch="8.8" mktmatch="7.59" matchedshares="3622" routedshares="600" />
   <symbol name="AUTH" volume="4340" mkttouch="3.29" mktmatch="1.76" matchedshares="2113" routedshares="2026" />
   <symbol name="IDU" volume="4336" mkttouch="8.69" mktmatch="7.56" matchedshares="3762" routedshares="566" />
   <symbol name="PNFP" volume="4332" mkttouch="5.14" mktmatch="2.72" matchedshares="1494" routedshares="2038" />
   <symbol name="TTES" volume="4327" mkttouch="4.38" mktmatch="4.07" matchedshares="3132" routedshares="300" />
   <symbol name="PFSW" volume="4318" mkttouch="15.98" mktmatch="1.48" matchedshares="300" routedshares="3918" />
   <symbol name="ELMG" volume="4314" mkttouch="3.83" mktmatch="3.47" matchedshares="3113" routedshares="404" />
   <symbol name="ICAD" volume="4310" mkttouch="8.1" mktmatch="3.57" matchedshares="1800" routedshares="2410" />
   <symbol name="BCPC" volume="4308" mkttouch="7.5" mktmatch="7.32" matchedshares="4060" routedshares="104" />
   <symbol name="KTEC" volume="4307" mkttouch="10.18" mktmatch="8.83" matchedshares="3558" routedshares="573" />
   <symbol name="SMCI" volume="4303" mkttouch="2.14" mktmatch="2.14" matchedshares="4001" routedshares="2" />
   <symbol name="EXPO" volume="4301" mkttouch="4.15" mktmatch="3.71" matchedshares="3472" routedshares="459" />
   <symbol name="RCI" volume="4300" mkttouch="1.47" mktmatch="0.61" matchedshares="1100" routedshares="2500" />
   <symbol name="BTO" volume="4298" mkttouch="3.21" mktmatch="0.67" matchedshares="0" routedshares="3398" />
   <symbol name="CPS" volume="4282" mkttouch="1.04" mktmatch="0.8" matchedshares="2781" routedshares="1001" />
   <symbol name="USS" volume="4280" mkttouch="5.07" mktmatch="3.74" matchedshares="2556" routedshares="1124" />
   <symbol name="GFG" volume="4273" mkttouch="2.42" mktmatch="1.6" matchedshares="2500" routedshares="1459" />
   <symbol name="SXE" volume="4270" mkttouch="3.02" mktmatch="3.02" matchedshares="3270" routedshares="0" />
   <symbol name="UXG" volume="4269" mkttouch="1.1" mktmatch="0.97" matchedshares="3556" routedshares="513" />
   <symbol name="IMP" volume="4269" mkttouch="5.62" mktmatch="4.87" matchedshares="1900" routedshares="569" />
   <symbol name="RIMG" volume="4267" mkttouch="6.18" mktmatch="5.5" matchedshares="3598" routedshares="469" />
   <symbol name="NANX" volume="4267" mkttouch="12.37" mktmatch="6.09" matchedshares="1700" routedshares="2167" />
   <symbol name="KAI" volume="4265" mkttouch="1.96" mktmatch="0.9" matchedshares="865" routedshares="2300" />
   <symbol name="TRMS" volume="4265" mkttouch="5.92" mktmatch="4.95" matchedshares="2949" routedshares="700" />
   <symbol name="CHDN" volume="4263" mkttouch="11.0" mktmatch="7.18" matchedshares="2591" routedshares="1483" />
   <symbol name="WWIN" volume="4257" mkttouch="14.6" mktmatch="11.16" matchedshares="3066" routedshares="1002" />
   <symbol name="AIXD" volume="4250" mkttouch="3.32" mktmatch="2.82" matchedshares="3300" routedshares="650" />
   <symbol name="SGU" volume="4246" mkttouch="5.13" mktmatch="4.28" matchedshares="1437" routedshares="709" />
   <symbol name="FUJI" volume="4236" mkttouch="5.59" mktmatch="4.28" matchedshares="2832" routedshares="991" />
   <symbol name="HLYS" volume="4226" mkttouch="4.25" mktmatch="2.24" matchedshares="2224" routedshares="2002" />
   <symbol name="IIG" volume="4203" mkttouch="2.04" mktmatch="1.51" matchedshares="1600" routedshares="1103" />
   <symbol name="BWTR" volume="4200" mkttouch="3.53" mktmatch="2.52" matchedshares="2400" routedshares="1200" />
   <symbol name="GST" volume="4200" mkttouch="1.3" mktmatch="1.21" matchedshares="3600" routedshares="300" />
   <symbol name="IFC" volume="4200" mkttouch="2.35" mktmatch="1.79" matchedshares="2500" routedshares="1000" />
   <symbol name="RGA" volume="4198" mkttouch="2.61" mktmatch="1.93" matchedshares="2100" routedshares="1098" />
   <symbol name="CGX" volume="4192" mkttouch="3.4" mktmatch="2.58" matchedshares="2784" routedshares="1008" />
   <symbol name="PCAP" volume="4182" mkttouch="5.56" mktmatch="5.02" matchedshares="3677" routedshares="405" />
   <symbol name="FPIC" volume="4181" mkttouch="8.26" mktmatch="7.19" matchedshares="3517" routedshares="539" />
   <symbol name="WX" volume="4173" mkttouch="1.64" mktmatch="1.41" matchedshares="2473" routedshares="600" />
   <symbol name="TCBK" volume="4165" mkttouch="6.24" mktmatch="2.19" matchedshares="1065" routedshares="2700" />
   <symbol name="DPZ" volume="4120" mkttouch="1.22" mktmatch="1.13" matchedshares="2800" routedshares="320" />
   <symbol name="GTY" volume="4113" mkttouch="3.34" mktmatch="1.71" matchedshares="1413" routedshares="2000" />
   <symbol name="TVL" volume="4110" mkttouch="3.36" mktmatch="2.71" matchedshares="2717" routedshares="793" />
   <symbol name="WPTE" volume="4100" mkttouch="23.13" mktmatch="18.62" matchedshares="3300" routedshares="800" />
   <symbol name="STI-A" volume="4100" mkttouch="29.29" mktmatch="0.0" matchedshares="0" routedshares="4100" />
   <symbol name="PDRT" volume="4100" mkttouch="5.5" mktmatch="1.61" matchedshares="1200" routedshares="2900" />
   <symbol name="NXQ" volume="4100" mkttouch="6.53" mktmatch="0.0" matchedshares="0" routedshares="4100" />
   <symbol name="LJPC" volume="4096" mkttouch="6.66" mktmatch="3.01" matchedshares="1850" routedshares="2246" />
   <symbol name="SSW" volume="4092" mkttouch="2.02" mktmatch="1.93" matchedshares="2392" routedshares="200" />
   <symbol name="NMA" volume="4092" mkttouch="2.76" mktmatch="2.46" matchedshares="1450" routedshares="442" />
   <symbol name="ACO" volume="4084" mkttouch="2.02" mktmatch="1.03" matchedshares="1584" routedshares="2000" />
   <symbol name="CAAS" volume="4075" mkttouch="8.33" mktmatch="0.56" matchedshares="210" routedshares="3800" />
   <symbol name="GIM" volume="4074" mkttouch="2.09" mktmatch="0.45" matchedshares="274" routedshares="3200" />
   <symbol name="CYTK" volume="4074" mkttouch="2.89" mktmatch="2.43" matchedshares="2931" routedshares="649" />
   <symbol name="FBC" volume="4067" mkttouch="1.73" mktmatch="0.72" matchedshares="1200" routedshares="2367" />
   <symbol name="FNDT" volume="4066" mkttouch="7.04" mktmatch="4.88" matchedshares="2267" routedshares="1249" />
   <symbol name="CYAN" volume="4054" mkttouch="17.55" mktmatch="0.43" matchedshares="100" routedshares="3954" />
   <symbol name="SILC" volume="4042" mkttouch="11.46" mktmatch="9.19" matchedshares="3192" routedshares="800" />
   <symbol name="TIER" volume="4029" mkttouch="12.85" mktmatch="10.93" matchedshares="3029" routedshares="600" />
   <symbol name="SNBC" volume="4023" mkttouch="8.72" mktmatch="7.83" matchedshares="3083" routedshares="410" />
   <symbol name="DMND" volume="4001" mkttouch="8.69" mktmatch="7.82" matchedshares="3118" routedshares="400" />
   <symbol name="MPET" volume="4000" mkttouch="1.01" mktmatch="0.91" matchedshares="3400" routedshares="400" />
   <symbol name="CYBE" volume="4000" mkttouch="38.1" mktmatch="29.52" matchedshares="3000" routedshares="900" />
   <symbol name="CSAR" volume="4000" mkttouch="7.97" mktmatch="1.4" matchedshares="500" routedshares="3300" />
   <symbol name="AEZ" volume="4000" mkttouch="3.52" mktmatch="0.7" matchedshares="800" routedshares="3200" />
   <symbol name="TMCV" volume="4000" mkttouch="11.25" mktmatch="4.78" matchedshares="1700" routedshares="2300" />
   <symbol name="CPNO" volume="3979" mkttouch="4.46" mktmatch="3.11" matchedshares="2078" routedshares="1201" />
   <symbol name="MGEE" volume="3974" mkttouch="7.98" mktmatch="5.18" matchedshares="1980" routedshares="1394" />
   <symbol name="TCHC" volume="3971" mkttouch="13.6" mktmatch="3.2" matchedshares="934" routedshares="3037" />
   <symbol name="CADX" volume="3958" mkttouch="3.75" mktmatch="2.0" matchedshares="1547" routedshares="1849" />
   <symbol name="IWR" volume="3942" mkttouch="0.93" mktmatch="0.26" matchedshares="1092" routedshares="2850" />
   <symbol name="TRP" volume="3931" mkttouch="3.36" mktmatch="1.79" matchedshares="1500" routedshares="1831" />
   <symbol name="PPT" volume="3926" mkttouch="0.93" mktmatch="0.9" matchedshares="1792" routedshares="134" />
   <symbol name="PDT" volume="3924" mkttouch="2.05" mktmatch="2.05" matchedshares="3724" routedshares="0" />
   <symbol name="ROCM" volume="3915" mkttouch="4.96" mktmatch="2.74" matchedshares="1700" routedshares="1750" />
   <symbol name="CSCD" volume="3907" mkttouch="14.75" mktmatch="2.27" matchedshares="500" routedshares="3307" />
   <symbol name="PATK" volume="3900" mkttouch="49.65" mktmatch="0.0" matchedshares="0" routedshares="3900" />
   <symbol name="YZC" volume="3900" mkttouch="1.4" mktmatch="1.11" matchedshares="3000" routedshares="800" />
   <symbol name="GAB" volume="3900" mkttouch="3.51" mktmatch="1.79" matchedshares="1691" routedshares="1909" />
   <symbol name="IKAN" volume="3900" mkttouch="10.69" mktmatch="9.17" matchedshares="2546" routedshares="554" />
   <symbol name="RGR" volume="3900" mkttouch="1.6" mktmatch="0.9" matchedshares="1500" routedshares="1700" />
   <symbol name="NEOL" volume="3900" mkttouch="6.2" mktmatch="3.5" matchedshares="2200" routedshares="1700" />
   <symbol name="UVE" volume="3900" mkttouch="13.13" mktmatch="3.37" matchedshares="900" routedshares="2900" />
   <symbol name="RPT" volume="3900" mkttouch="3.88" mktmatch="3.48" matchedshares="2799" routedshares="401" />
   <symbol name="BXG" volume="3900" mkttouch="1.21" mktmatch="1.18" matchedshares="2200" routedshares="100" />
   <symbol name="EBSB" volume="3900" mkttouch="17.11" mktmatch="0.0" matchedshares="0" routedshares="3900" />
   <symbol name="OTD" volume="3900" mkttouch="2.0" mktmatch="2.0" matchedshares="1800" routedshares="0" />
   <symbol name="GCA" volume="3888" mkttouch="2.91" mktmatch="1.79" matchedshares="2188" routedshares="1500" />
   <symbol name="TMR" volume="3882" mkttouch="0.99" mktmatch="0.94" matchedshares="2782" routedshares="200" />
   <symbol name="FREE" volume="3881" mkttouch="3.26" mktmatch="3.09" matchedshares="3581" routedshares="200" />
   <symbol name="KNSY" volume="3876" mkttouch="2.29" mktmatch="2.23" matchedshares="3576" routedshares="100" />
   <symbol name="RKT" volume="3859" mkttouch="1.89" mktmatch="1.59" matchedshares="2659" routedshares="600" />
   <symbol name="RCCC" volume="3859" mkttouch="3.09" mktmatch="2.96" matchedshares="3605" routedshares="155" />
   <symbol name="SA" volume="3851" mkttouch="1.47" mktmatch="0.15" matchedshares="281" routedshares="3470" />
   <symbol name="KHD" volume="3850" mkttouch="3.66" mktmatch="3.66" matchedshares="3850" routedshares="0" />
   <symbol name="MFW" volume="3840" mkttouch="3.56" mktmatch="2.63" matchedshares="2540" routedshares="1000" />
   <symbol name="SSD" volume="3830" mkttouch="1.44" mktmatch="1.17" matchedshares="1800" routedshares="730" />
   <symbol name="JRO" volume="3824" mkttouch="2.28" mktmatch="2.26" matchedshares="2800" routedshares="24" />
   <symbol name="CRY" volume="3821" mkttouch="3.52" mktmatch="3.42" matchedshares="3621" routedshares="100" />
   <symbol name="NGA" volume="3804" mkttouch="3.58" mktmatch="3.2" matchedshares="3204" routedshares="400" />
   <symbol name="COT" volume="3800" mkttouch="1.87" mktmatch="1.62" matchedshares="1600" routedshares="500" />
   <symbol name="SYMX" volume="3800" mkttouch="21.92" mktmatch="4.04" matchedshares="200" routedshares="3100" />
   <symbol name="NTEC" volume="3800" mkttouch="5.39" mktmatch="0.99" matchedshares="700" routedshares="3100" />
   <symbol name="USEG" volume="3800" mkttouch="4.58" mktmatch="2.17" matchedshares="1600" routedshares="2000" />
   <symbol name="QRCP" volume="3800" mkttouch="10.33" mktmatch="10.33" matchedshares="3800" routedshares="0" />
   <symbol name="INFI" volume="3800" mkttouch="11.36" mktmatch="0.9" matchedshares="100" routedshares="3500" />
   <symbol name="CFW" volume="3800" mkttouch="2.32" mktmatch="1.83" matchedshares="0" routedshares="800" />
   <symbol name="UNCA" volume="3795" mkttouch="10.4" mktmatch="8.96" matchedshares="3071" routedshares="524" />
   <symbol name="PLA" volume="3785" mkttouch="3.77" mktmatch="2.88" matchedshares="1889" routedshares="896" />
   <symbol name="ARJ" volume="3782" mkttouch="3.53" mktmatch="2.97" matchedshares="1782" routedshares="600" />
   <symbol name="VOXX" volume="3778" mkttouch="4.72" mktmatch="3.46" matchedshares="2134" routedshares="1004" />
   <symbol name="PACT" volume="3777" mkttouch="7.77" mktmatch="2.22" matchedshares="1079" routedshares="2698" />
   <symbol name="PCN" volume="3767" mkttouch="3.27" mktmatch="2.08" matchedshares="800" routedshares="1367" />
   <symbol name="CSH" volume="3764" mkttouch="1.64" mktmatch="1.16" matchedshares="2059" routedshares="1105" />
   <symbol name="IMNY" volume="3743" mkttouch="12.32" mktmatch="0.66" matchedshares="100" routedshares="3543" />
   <symbol name="ICLR" volume="3735" mkttouch="5.52" mktmatch="4.28" matchedshares="2703" routedshares="841" />
   <symbol name="BHS" volume="3734" mkttouch="3.65" mktmatch="0.91" matchedshares="834" routedshares="2800" />
   <symbol name="BGY" volume="3721" mkttouch="1.28" mktmatch="0.93" matchedshares="750" routedshares="1000" />
   <symbol name="ESC" volume="3717" mkttouch="6.22" mktmatch="0.67" matchedshares="200" routedshares="3317" />
   <symbol name="TTGT" volume="3715" mkttouch="7.91" mktmatch="6.21" matchedshares="2015" routedshares="800" />
   <symbol name="ICTG" volume="3711" mkttouch="15.19" mktmatch="14.23" matchedshares="2874" routedshares="236" />
   <symbol name="BEP" volume="3705" mkttouch="4.25" mktmatch="3.45" matchedshares="1800" routedshares="700" />
   <symbol name="CAV" volume="3700" mkttouch="19.17" mktmatch="18.13" matchedshares="3300" routedshares="200" />
   <symbol name="NNI" volume="3700" mkttouch="1.47" mktmatch="0.72" matchedshares="1400" routedshares="1900" />
   <symbol name="EHI" volume="3700" mkttouch="3.38" mktmatch="3.28" matchedshares="2800" routedshares="100" />
   <symbol name="OPXA" volume="3700" mkttouch="2.65" mktmatch="0.0" matchedshares="0" routedshares="3700" />
   <symbol name="KOSN" volume="3699" mkttouch="3.94" mktmatch="3.53" matchedshares="2986" routedshares="392" />
   <symbol name="PNY" volume="3688" mkttouch="1.31" mktmatch="1.15" matchedshares="2748" routedshares="440" />
   <symbol name="WEDC" volume="3680" mkttouch="14.83" mktmatch="5.56" matchedshares="1280" routedshares="2300" />
   <symbol name="CORE" volume="3674" mkttouch="4.38" mktmatch="2.15" matchedshares="1600" routedshares="1874" />
   <symbol name="JLA" volume="3665" mkttouch="5.65" mktmatch="3.8" matchedshares="500" routedshares="1200" />
   <symbol name="PDP" volume="3659" mkttouch="4.14" mktmatch="0.0" matchedshares="0" routedshares="3659" />
   <symbol name="HB" volume="3657" mkttouch="2.74" mktmatch="2.3" matchedshares="2463" routedshares="594" />
   <symbol name="SPP" volume="3652" mkttouch="2.09" mktmatch="1.75" matchedshares="2352" routedshares="600" />
   <symbol name="VEU" volume="3652" mkttouch="1.93" mktmatch="1.62" matchedshares="2777" routedshares="600" />
   <symbol name="LUX" volume="3630" mkttouch="2.83" mktmatch="2.67" matchedshares="2523" routedshares="207" />
   <symbol name="NZH" volume="3616" mkttouch="2.54" mktmatch="0.36" matchedshares="516" routedshares="3100" />
   <symbol name="CIR" volume="3609" mkttouch="4.09" mktmatch="2.05" matchedshares="1504" routedshares="1805" />
   <symbol name="CYCC" volume="3607" mkttouch="10.89" mktmatch="9.98" matchedshares="1401" routedshares="300" />
   <symbol name="FCTR" volume="3607" mkttouch="2.09" mktmatch="1.73" matchedshares="1793" routedshares="610" />
   <symbol name="CTIC" volume="3607" mkttouch="0.64" mktmatch="0.58" matchedshares="2207" routedshares="300" />
   <symbol name="HDNG" volume="3601" mkttouch="6.31" mktmatch="5.77" matchedshares="2397" routedshares="303" />
   <symbol name="INMD" volume="3601" mkttouch="9.09" mktmatch="8.83" matchedshares="3500" routedshares="101" />
   <symbol name="VRAZ" volume="3601" mkttouch="5.01" mktmatch="4.45" matchedshares="3200" routedshares="401" />
   <symbol name="VII" volume="3601" mkttouch="1.91" mktmatch="1.8" matchedshares="3200" routedshares="201" />
   <symbol name="QRR" volume="3600" mkttouch="1.37" mktmatch="1.37" matchedshares="2700" routedshares="0" />
   <symbol name="EDD" volume="3600" mkttouch="1.63" mktmatch="0.18" matchedshares="200" routedshares="3200" />
   <symbol name="COY" volume="3600" mkttouch="3.85" mktmatch="3.85" matchedshares="2000" routedshares="0" />
   <symbol name="NQS" volume="3600" mkttouch="3.42" mktmatch="0.1" matchedshares="0" routedshares="3500" />
   <symbol name="BLE" volume="3600" mkttouch="2.59" mktmatch="1.15" matchedshares="1500" routedshares="2000" />
   <symbol name="TMTA" volume="3578" mkttouch="2.03" mktmatch="1.22" matchedshares="1289" routedshares="1428" />
   <symbol name="SYNO" volume="3577" mkttouch="11.67" mktmatch="10.04" matchedshares="2727" routedshares="500" />
   <symbol name="CMLS" volume="3565" mkttouch="4.28" mktmatch="3.8" matchedshares="2636" routedshares="400" />
   <symbol name="PIO" volume="3558" mkttouch="0.76" mktmatch="0.11" matchedshares="500" routedshares="3058" />
   <symbol name="MMPI" volume="3558" mkttouch="3.37" mktmatch="2.22" matchedshares="1783" routedshares="1213" />
   <symbol name="CBR" volume="3548" mkttouch="1.04" mktmatch="0.86" matchedshares="2748" routedshares="600" />
   <symbol name="TDY" volume="3541" mkttouch="1.75" mktmatch="1.7" matchedshares="3141" routedshares="100" />
   <symbol name="GTCB" volume="3535" mkttouch="5.88" mktmatch="2.39" matchedshares="1400" routedshares="2100" />
   <symbol name="BIOD" volume="3522" mkttouch="1.83" mktmatch="1.05" matchedshares="2021" routedshares="1501" />
   <symbol name="EURX" volume="3518" mkttouch="5.9" mktmatch="0.7" matchedshares="418" routedshares="3100" />
   <symbol name="LMIA" volume="3516" mkttouch="3.92" mktmatch="3.47" matchedshares="2816" routedshares="400" />
   <symbol name="MLR" volume="3505" mkttouch="7.88" mktmatch="6.29" matchedshares="1700" routedshares="705" />
   <symbol name="HDIX" volume="3500" mkttouch="6.35" mktmatch="4.54" matchedshares="1600" routedshares="1000" />
   <symbol name="ETY" volume="3500" mkttouch="0.89" mktmatch="0.33" matchedshares="800" routedshares="2200" />
   <symbol name="CCF" volume="3500" mkttouch="14.29" mktmatch="12.24" matchedshares="2500" routedshares="500" />
   <symbol name="PEC" volume="3498" mkttouch="1.86" mktmatch="0.96" matchedshares="1398" routedshares="1700" />
   <symbol name="BTZ" volume="3498" mkttouch="1.4" mktmatch="1.25" matchedshares="2071" routedshares="382" />
   <symbol name="EIG" volume="3496" mkttouch="1.32" mktmatch="1.06" matchedshares="1296" routedshares="700" />
   <symbol name="FOE" volume="3476" mkttouch="1.46" mktmatch="1.12" matchedshares="2267" routedshares="809" />
   <symbol name="EGY" volume="3468" mkttouch="1.04" mktmatch="0.89" matchedshares="2668" routedshares="500" />
   <symbol name="FADV" volume="3454" mkttouch="1.9" mktmatch="1.63" matchedshares="2217" routedshares="495" />
   <symbol name="WMK" volume="3451" mkttouch="3.48" mktmatch="1.36" matchedshares="546" routedshares="2105" />
   <symbol name="END" volume="3444" mkttouch="0.12" mktmatch="0.12" matchedshares="2544" routedshares="0" />
   <symbol name="ZNH" volume="3440" mkttouch="4.98" mktmatch="4.73" matchedshares="2367" routedshares="173" />
   <symbol name="IWA" volume="3431" mkttouch="2.14" mktmatch="1.19" matchedshares="1700" routedshares="1531" />
   <symbol name="RLI" volume="3422" mkttouch="1.68" mktmatch="1.53" matchedshares="2222" routedshares="300" />
   <symbol name="CCOW" volume="3413" mkttouch="5.29" mktmatch="5.06" matchedshares="2344" routedshares="150" />
   <symbol name="BSQR" volume="3400" mkttouch="5.95" mktmatch="1.05" matchedshares="600" routedshares="2800" />
   <symbol name="MOSY" volume="3400" mkttouch="5.01" mktmatch="0.59" matchedshares="400" routedshares="3000" />
   <symbol name="WIT" volume="3381" mkttouch="1.1" mktmatch="0.55" matchedshares="781" routedshares="1700" />
   <symbol name="NAVI" volume="3379" mkttouch="4.46" mktmatch="3.67" matchedshares="1893" routedshares="600" />
   <symbol name="SLX" volume="3376" mkttouch="3.21" mktmatch="1.78" matchedshares="1862" routedshares="1500" />
   <symbol name="PSTA" volume="3360" mkttouch="16.94" mktmatch="14.93" matchedshares="2958" routedshares="400" />
   <symbol name="IBKC" volume="3345" mkttouch="5.44" mktmatch="4.62" matchedshares="2845" routedshares="500" />
   <symbol name="EMS" volume="3329" mkttouch="1.1" mktmatch="0.89" matchedshares="1000" routedshares="629" />
   <symbol name="ACAP" volume="3327" mkttouch="3.73" mktmatch="3.45" matchedshares="2877" routedshares="250" />
   <symbol name="GLUU" volume="3313" mkttouch="2.65" mktmatch="0.65" matchedshares="413" routedshares="2505" />
   <symbol name="DMAN" volume="3308" mkttouch="1.95" mktmatch="0.71" matchedshares="500" routedshares="2108" />
   <symbol name="ANDS" volume="3303" mkttouch="5.06" mktmatch="2.91" matchedshares="1800" routedshares="1400" />
   <symbol name="FSCI" volume="3302" mkttouch="9.27" mktmatch="8.7" matchedshares="2600" routedshares="202" />
   <symbol name="NQM" volume="3300" mkttouch="2.7" mktmatch="0.33" matchedshares="400" routedshares="2900" />
   <symbol name="ENX" volume="3300" mkttouch="5.51" mktmatch="5.51" matchedshares="3300" routedshares="0" />
   <symbol name="CWT" volume="3300" mkttouch="3.99" mktmatch="3.87" matchedshares="2600" routedshares="100" />
   <symbol name="CTBK" volume="3294" mkttouch="3.19" mktmatch="1.76" matchedshares="1648" routedshares="1474" />
   <symbol name="CLC" volume="3290" mkttouch="1.4" mktmatch="1.14" matchedshares="2090" routedshares="600" />
   <symbol name="AFAM" volume="3275" mkttouch="8.93" mktmatch="1.7" matchedshares="424" routedshares="2651" />
   <symbol name="VRAD" volume="3271" mkttouch="14.37" mktmatch="7.34" matchedshares="1357" routedshares="1600" />
   <symbol name="CAS" volume="3268" mkttouch="2.13" mktmatch="1.68" matchedshares="1668" routedshares="700" />
   <symbol name="FOR" volume="3267" mkttouch="2.85" mktmatch="2.85" matchedshares="2266" routedshares="0" />
   <symbol name="MV" volume="3266" mkttouch="1.51" mktmatch="1.25" matchedshares="2100" routedshares="566" />
   <symbol name="SUBK" volume="3259" mkttouch="12.61" mktmatch="12.61" matchedshares="3014" routedshares="0" />
   <symbol name="CKXE" volume="3257" mkttouch="4.48" mktmatch="3.79" matchedshares="1917" routedshares="500" />
   <symbol name="RBS" volume="3249" mkttouch="0.41" mktmatch="0.23" matchedshares="1349" routedshares="1400" />
   <symbol name="OPNT" volume="3230" mkttouch="2.03" mktmatch="0.84" matchedshares="1130" routedshares="1900" />
   <symbol name="LORL" volume="3222" mkttouch="5.2" mktmatch="5.2" matchedshares="3122" routedshares="0" />
   <symbol name="APEI" volume="3220" mkttouch="3.17" mktmatch="3.17" matchedshares="2819" routedshares="1" />
   <symbol name="LQD" volume="3219" mkttouch="1.79" mktmatch="0.06" matchedshares="100" routedshares="3119" />
   <symbol name="RHB" volume="3219" mkttouch="2.02" mktmatch="1.27" matchedshares="1819" routedshares="1200" />
   <symbol name="MWA" volume="3205" mkttouch="0.96" mktmatch="0.93" matchedshares="2605" routedshares="100" />
   <symbol name="BNHNA" volume="3203" mkttouch="5.18" mktmatch="1.62" matchedshares="1000" routedshares="2203" />
   <symbol name="HDY" volume="3200" mkttouch="2.85" mktmatch="1.07" matchedshares="1200" routedshares="2000" />
   <symbol name="BDT" volume="3200" mkttouch="2.37" mktmatch="2.08" matchedshares="2100" routedshares="400" />
   <symbol name="ENT" volume="3200" mkttouch="0.82" mktmatch="0.46" matchedshares="1400" routedshares="1400" />
   <symbol name="CPY" volume="3200" mkttouch="4.64" mktmatch="4.35" matchedshares="2400" routedshares="200" />
   <symbol name="BDE" volume="3200" mkttouch="2.11" mktmatch="1.58" matchedshares="2100" routedshares="800" />
   <symbol name="BKI" volume="3200" mkttouch="1.12" mktmatch="0.42" matchedshares="1200" routedshares="2000" />
   <symbol name="HYC" volume="3200" mkttouch="0.84" mktmatch="0.24" matchedshares="900" routedshares="2300" />
   <symbol name="DOL" volume="3200" mkttouch="20.55" mktmatch="1.28" matchedshares="200" routedshares="3000" />
   <symbol name="KONA" volume="3199" mkttouch="4.38" mktmatch="3.84" matchedshares="2499" routedshares="400" />
   <symbol name="HSTX" volume="3198" mkttouch="4.12" mktmatch="4.05" matchedshares="1944" routedshares="56" />
   <symbol name="SCOR" volume="3184" mkttouch="2.19" mktmatch="1.78" matchedshares="2583" routedshares="601" />
   <symbol name="IGR" volume="3177" mkttouch="1.0" mktmatch="0.46" matchedshares="1176" routedshares="1701" />
   <symbol name="JFR" volume="3162" mkttouch="1.34" mktmatch="1.34" matchedshares="2462" routedshares="0" />
   <symbol name="DCS" volume="3160" mkttouch="1.88" mktmatch="1.79" matchedshares="2000" routedshares="160" />
   <symbol name="PBH" volume="3159" mkttouch="2.04" mktmatch="1.95" matchedshares="2112" routedshares="147" />
   <symbol name="RBCN" volume="3153" mkttouch="5.19" mktmatch="3.05" matchedshares="1553" routedshares="1300" />
   <symbol name="GRAN" volume="3148" mkttouch="7.59" mktmatch="5.06" matchedshares="1998" routedshares="1050" />
   <symbol name="SASR" volume="3144" mkttouch="3.93" mktmatch="3.93" matchedshares="2626" routedshares="0" />
   <symbol name="MET-B" volume="3144" mkttouch="6.96" mktmatch="5.97" matchedshares="200" routedshares="444" />
   <symbol name="RGNC" volume="3143" mkttouch="6.82" mktmatch="5.09" matchedshares="1843" routedshares="800" />
   <symbol name="TLCV" volume="3138" mkttouch="7.72" mktmatch="6.17" matchedshares="1628" routedshares="627" />
   <symbol name="CSS" volume="3134" mkttouch="3.87" mktmatch="2.35" matchedshares="1100" routedshares="1234" />
   <symbol name="TESO" volume="3131" mkttouch="4.11" mktmatch="3.58" matchedshares="2531" routedshares="400" />
   <symbol name="FRM" volume="3131" mkttouch="1.55" mktmatch="1.55" matchedshares="2431" routedshares="0" />
   <symbol name="DMY" volume="3130" mkttouch="61.01" mktmatch="0.0" matchedshares="0" routedshares="3130" />
   <symbol name="NMSS" volume="3125" mkttouch="0.96" mktmatch="0.34" matchedshares="925" routedshares="2000" />
   <symbol name="SGN" volume="3100" mkttouch="1.71" mktmatch="1.71" matchedshares="2700" routedshares="0" />
   <symbol name="ELI" volume="3100" mkttouch="5.3" mktmatch="3.59" matchedshares="2100" routedshares="1000" />
   <symbol name="CHC" volume="3100" mkttouch="1.34" mktmatch="0.91" matchedshares="1400" routedshares="1000" />
   <symbol name="BKRS" volume="3100" mkttouch="10.3" mktmatch="1.33" matchedshares="400" routedshares="2700" />
   <symbol name="CKR" volume="3100" mkttouch="0.65" mktmatch="0.59" matchedshares="1800" routedshares="300" />
   <symbol name="OYOG" volume="3095" mkttouch="6.14" mktmatch="4.97" matchedshares="2026" routedshares="590" />
   <symbol name="TNC" volume="3092" mkttouch="4.12" mktmatch="3.98" matchedshares="1692" routedshares="100" />
   <symbol name="LEE" volume="3085" mkttouch="0.48" mktmatch="0.3" matchedshares="1700" routedshares="1185" />
   <symbol name="ATAI" volume="3084" mkttouch="31.05" mktmatch="9.06" matchedshares="900" routedshares="2184" />
   <symbol name="GILT" volume="3075" mkttouch="1.43" mktmatch="1.3" matchedshares="2300" routedshares="275" />
   <symbol name="PNNT" volume="3072" mkttouch="3.93" mktmatch="2.01" matchedshares="1172" routedshares="1500" />
   <symbol name="BCS-" volume="3068" mkttouch="2.56" mktmatch="0.08" matchedshares="0" routedshares="2968" />
   <symbol name="TNL" volume="3064" mkttouch="1.93" mktmatch="0.67" matchedshares="467" routedshares="1997" />
   <symbol name="RNVS" volume="3053" mkttouch="3.58" mktmatch="3.2" matchedshares="2214" routedshares="325" />
   <symbol name="XLTC" volume="3034" mkttouch="9.42" mktmatch="8.33" matchedshares="2184" routedshares="350" />
   <symbol name="ORIT" volume="3029" mkttouch="7.85" mktmatch="6.74" matchedshares="2106" routedshares="428" />
   <symbol name="SPAB" volume="3029" mkttouch="2.3" mktmatch="0.38" matchedshares="500" routedshares="2529" />
   <symbol name="CML" volume="3001" mkttouch="2.35" mktmatch="1.57" matchedshares="2000" routedshares="1001" />
   <symbol name="CSU" volume="3000" mkttouch="5.1" mktmatch="0.85" matchedshares="400" routedshares="2500" />
   <symbol name="PTY" volume="3000" mkttouch="0.93" mktmatch="0.74" matchedshares="1800" routedshares="600" />
   <symbol name="EVCI" volume="3000" mkttouch="10.87" mktmatch="7.61" matchedshares="2100" routedshares="900" />
   <symbol name="PFB" volume="3000" mkttouch="2.22" mktmatch="1.26" matchedshares="1000" routedshares="1300" />
   <symbol name="VTN" volume="3000" mkttouch="2.78" mktmatch="2.78" matchedshares="2900" routedshares="0" />
   <symbol name="XRA" volume="3000" mkttouch="8.71" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="QUIX" volume="3000" mkttouch="8.89" mktmatch="0.0" matchedshares="0" routedshares="3000" />
   <symbol name="ELGX" volume="3000" mkttouch="11.37" mktmatch="9.85" matchedshares="2600" routedshares="400" />
   <symbol name="MHI" volume="3000" mkttouch="3.76" mktmatch="0.13" matchedshares="0" routedshares="2900" />
   <symbol name="AFB" volume="3000" mkttouch="3.16" mktmatch="3.06" matchedshares="0" routedshares="100" />
   <symbol name="LEV" volume="3000" mkttouch="1.61" mktmatch="0.91" matchedshares="800" routedshares="1300" />
   <symbol name="CSR" volume="3000" mkttouch="3.2" mktmatch="2.56" matchedshares="200" routedshares="600" />
   <symbol name="ICGN" volume="3000" mkttouch="11.77" mktmatch="10.6" matchedshares="2700" routedshares="300" />
   <symbol name="IMN" volume="3000" mkttouch="1.32" mktmatch="0.57" matchedshares="800" routedshares="1700" />
   <symbol name="KTOS" volume="2996" mkttouch="2.84" mktmatch="2.74" matchedshares="2796" routedshares="100" />
   <symbol name="TEAM" volume="2994" mkttouch="7.88" mktmatch="1.04" matchedshares="194" routedshares="2600" />
   <symbol name="ROM" volume="2982" mkttouch="10.35" mktmatch="7.4" matchedshares="2132" routedshares="850" />
   <symbol name="RSF" volume="2980" mkttouch="2.4" mktmatch="1.69" matchedshares="2100" routedshares="880" />
   <symbol name="OMNI" volume="2975" mkttouch="3.2" mktmatch="0.86" matchedshares="700" routedshares="2175" />
   <symbol name="LVB" volume="2959" mkttouch="3.82" mktmatch="1.37" matchedshares="659" routedshares="1900" />
   <symbol name="KV.A" volume="2959" mkttouch="1.58" mktmatch="0.67" matchedshares="1164" routedshares="1695" />
   <symbol name="ERH" volume="2950" mkttouch="5.37" mktmatch="0.0" matchedshares="0" routedshares="2950" />
   <symbol name="SWM" volume="2918" mkttouch="2.94" mktmatch="1.89" matchedshares="1282" routedshares="1036" />
   <symbol name="BUCA" volume="2914" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="2914" />
   <symbol name="ACFN" volume="2900" mkttouch="8.49" mktmatch="0.0" matchedshares="0" routedshares="2900" />
   <symbol name="STV" volume="2900" mkttouch="1.12" mktmatch="1.09" matchedshares="2400" routedshares="100" />
   <symbol name="NEOG" volume="2900" mkttouch="7.64" mktmatch="6.32" matchedshares="2400" routedshares="500" />
   <symbol name="DGD" volume="2900" mkttouch="8.9" mktmatch="8.9" matchedshares="0" routedshares="0" />
   <symbol name="CNIC" volume="2900" mkttouch="2.73" mktmatch="1.88" matchedshares="1900" routedshares="900" />
   <symbol name="AFOP" volume="2900" mkttouch="3.4" mktmatch="2.7" matchedshares="1200" routedshares="600" />
   <symbol name="ENMD" volume="2900" mkttouch="1.9" mktmatch="1.31" matchedshares="1600" routedshares="900" />
   <symbol name="SMC" volume="2900" mkttouch="6.9" mktmatch="0.24" matchedshares="100" routedshares="2800" />
   <symbol name="TRH" volume="2897" mkttouch="4.64" mktmatch="2.09" matchedshares="1102" routedshares="1595" />
   <symbol name="CTGX" volume="2897" mkttouch="8.17" mktmatch="4.08" matchedshares="1247" routedshares="1450" />
   <symbol name="TRMD" volume="2893" mkttouch="6.0" mktmatch="5.33" matchedshares="2518" routedshares="325" />
   <symbol name="BBSI" volume="2892" mkttouch="3.91" mktmatch="2.29" matchedshares="1690" routedshares="1202" />
   <symbol name="BBX" volume="2884" mkttouch="1.16" mktmatch="0.86" matchedshares="949" routedshares="735" />
   <symbol name="AIT" volume="2881" mkttouch="0.96" mktmatch="0.78" matchedshares="2162" routedshares="519" />
   <symbol name="ESD" volume="2872" mkttouch="2.87" mktmatch="0.3" matchedshares="0" routedshares="2572" />
   <symbol name="IGA" volume="2868" mkttouch="3.8" mktmatch="0.26" matchedshares="200" routedshares="2668" />
   <symbol name="MWY" volume="2866" mkttouch="4.61" mktmatch="4.61" matchedshares="2466" routedshares="0" />
   <symbol name="BNA" volume="2861" mkttouch="1.26" mktmatch="0.58" matchedshares="1316" routedshares="1545" />
   <symbol name="AXTI" volume="2859" mkttouch="4.79" mktmatch="3.95" matchedshares="2259" routedshares="500" />
   <symbol name="SCLN" volume="2851" mkttouch="3.16" mktmatch="2.16" matchedshares="1751" routedshares="900" />
   <symbol name="ETE" volume="2850" mkttouch="2.65" mktmatch="2.46" matchedshares="2550" routedshares="200" />
   <symbol name="VSTA" volume="2850" mkttouch="1.18" mktmatch="1.18" matchedshares="1350" routedshares="0" />
   <symbol name="PRCP" volume="2850" mkttouch="8.93" mktmatch="7.68" matchedshares="2150" routedshares="400" />
   <symbol name="LCRY" volume="2827" mkttouch="6.41" mktmatch="1.87" matchedshares="827" routedshares="2000" />
   <symbol name="PLNR" volume="2817" mkttouch="11.14" mktmatch="10.35" matchedshares="2330" routedshares="200" />
   <symbol name="NWMO" volume="2813" mkttouch="2.11" mktmatch="0.15" matchedshares="200" routedshares="2613" />
   <symbol name="RBI" volume="2808" mkttouch="2.71" mktmatch="2.25" matchedshares="1524" routedshares="473" />
   <symbol name="JW.A" volume="2805" mkttouch="1.94" mktmatch="1.11" matchedshares="1105" routedshares="1200" />
   <symbol name="REXX" volume="2802" mkttouch="1.69" mktmatch="0.99" matchedshares="1342" routedshares="1160" />
   <symbol name="IPCM" volume="2800" mkttouch="4.77" mktmatch="0.0" matchedshares="0" routedshares="2800" />
   <symbol name="EOC" volume="2800" mkttouch="1.55" mktmatch="1.49" matchedshares="2200" routedshares="100" />
   <symbol name="STAA" volume="2800" mkttouch="12.0" mktmatch="5.14" matchedshares="1200" routedshares="1600" />
   <symbol name="EMIS" volume="2800" mkttouch="3.53" mktmatch="3.4" matchedshares="2500" routedshares="100" />
   <symbol name="BHE" volume="2800" mkttouch="0.8" mktmatch="0.6" matchedshares="1600" routedshares="700" />
   <symbol name="NVEC" volume="2800" mkttouch="7.55" mktmatch="7.28" matchedshares="1800" routedshares="100" />
   <symbol name="WBCO" volume="2800" mkttouch="28.35" mktmatch="1.01" matchedshares="100" routedshares="2700" />
   <symbol name="HEI" volume="2800" mkttouch="2.24" mktmatch="1.6" matchedshares="1600" routedshares="800" />
   <symbol name="WINS" volume="2800" mkttouch="12.63" mktmatch="1.8" matchedshares="200" routedshares="2400" />
   <symbol name="KIRK" volume="2800" mkttouch="12.32" mktmatch="1.76" matchedshares="300" routedshares="2400" />
   <symbol name="CNVR" volume="2800" mkttouch="9.56" mktmatch="2.3" matchedshares="675" routedshares="2125" />
   <symbol name="PCY" volume="2800" mkttouch="13.79" mktmatch="0.0" matchedshares="0" routedshares="2800" />
   <symbol name="SIM" volume="2796" mkttouch="1.89" mktmatch="1.82" matchedshares="2296" routedshares="100" />
   <symbol name="MSII" volume="2786" mkttouch="6.1" mktmatch="0.66" matchedshares="300" routedshares="2486" />
   <symbol name="ABBC" volume="2774" mkttouch="11.76" mktmatch="7.21" matchedshares="800" routedshares="1074" />
   <symbol name="IJJ" volume="2761" mkttouch="3.04" mktmatch="0.0" matchedshares="0" routedshares="2761" />
   <symbol name="PZN" volume="2761" mkttouch="6.03" mktmatch="5.9" matchedshares="400" routedshares="61" />
   <symbol name="EXAC" volume="2760" mkttouch="4.9" mktmatch="3.38" matchedshares="1808" routedshares="852" />
   <symbol name="ASMI" volume="2757" mkttouch="3.24" mktmatch="3.24" matchedshares="2694" routedshares="0" />
   <symbol name="ATB" volume="2753" mkttouch="3.19" mktmatch="2.09" matchedshares="1607" routedshares="946" />
   <symbol name="NGPC" volume="2745" mkttouch="4.21" mktmatch="2.94" matchedshares="1800" routedshares="829" />
   <symbol name="NSL" volume="2745" mkttouch="2.84" mktmatch="2.71" matchedshares="2613" routedshares="132" />
   <symbol name="NCV" volume="2732" mkttouch="1.3" mktmatch="0.1" matchedshares="200" routedshares="2532" />
   <symbol name="TRAC" volume="2730" mkttouch="33.21" mktmatch="0.0" matchedshares="0" routedshares="2730" />
   <symbol name="TGC" volume="2705" mkttouch="6.92" mktmatch="0.77" matchedshares="300" routedshares="2405" />
   <symbol name="ADAM" volume="2700" mkttouch="1.52" mktmatch="1.13" matchedshares="1600" routedshares="700" />
   <symbol name="ASR" volume="2700" mkttouch="1.73" mktmatch="0.45" matchedshares="300" routedshares="2000" />
   <symbol name="MELA" volume="2700" mkttouch="3.89" mktmatch="0.0" matchedshares="0" routedshares="2700" />
   <symbol name="ZANE" volume="2700" mkttouch="10.23" mktmatch="0.0" matchedshares="0" routedshares="2700" />
   <symbol name="PRTS" volume="2700" mkttouch="4.49" mktmatch="1.33" matchedshares="700" routedshares="1900" />
   <symbol name="GSI" volume="2700" mkttouch="3.45" mktmatch="2.05" matchedshares="1100" routedshares="1100" />
   <symbol name="ENSG" volume="2680" mkttouch="1.51" mktmatch="1.12" matchedshares="1280" routedshares="700" />
   <symbol name="KOF" volume="2674" mkttouch="1.7" mktmatch="1.44" matchedshares="1774" routedshares="400" />
   <symbol name="TONE" volume="2671" mkttouch="4.28" mktmatch="3.86" matchedshares="2269" routedshares="260" />
   <symbol name="KRG" volume="2666" mkttouch="1.38" mktmatch="0.24" matchedshares="466" routedshares="2200" />
   <symbol name="VRSO" volume="2655" mkttouch="1.75" mktmatch="1.68" matchedshares="2155" routedshares="100" />
   <symbol name="EVF" volume="2647" mkttouch="1.76" mktmatch="1.76" matchedshares="412" routedshares="0" />
   <symbol name="CLDA" volume="2645" mkttouch="4.17" mktmatch="3.63" matchedshares="2305" routedshares="340" />
   <symbol name="CKH" volume="2635" mkttouch="2.3" mktmatch="1.34" matchedshares="735" routedshares="1100" />
   <symbol name="TYM" volume="2631" mkttouch="3.1" mktmatch="2.36" matchedshares="0" routedshares="631" />
   <symbol name="WB-D" volume="2625" mkttouch="8.68" mktmatch="1.27" matchedshares="385" routedshares="2240" />
   <symbol name="NXST" volume="2622" mkttouch="13.15" mktmatch="12.65" matchedshares="2020" routedshares="100" />
   <symbol name="MSA" volume="2611" mkttouch="1.7" mktmatch="1.31" matchedshares="1011" routedshares="600" />
   <symbol name="CSCX" volume="2607" mkttouch="7.76" mktmatch="2.13" matchedshares="614" routedshares="1893" />
   <symbol name="PEBO" volume="2605" mkttouch="10.46" mktmatch="8.42" matchedshares="2097" routedshares="508" />
   <symbol name="BLG" volume="2600" mkttouch="1.29" mktmatch="0.64" matchedshares="1200" routedshares="1300" />
   <symbol name="TKO" volume="2600" mkttouch="2.45" mktmatch="0.38" matchedshares="400" routedshares="2200" />
   <symbol name="CGM" volume="2600" mkttouch="7.51" mktmatch="7.51" matchedshares="2600" routedshares="0" />
   <symbol name="GIB" volume="2600" mkttouch="2.81" mktmatch="2.6" matchedshares="2100" routedshares="200" />
   <symbol name="NWD" volume="2600" mkttouch="14.94" mktmatch="9.2" matchedshares="400" routedshares="1000" />
   <symbol name="FVE" volume="2600" mkttouch="1.94" mktmatch="0.52" matchedshares="300" routedshares="1900" />
   <symbol name="EQY" volume="2600" mkttouch="0.9" mktmatch="0.2" matchedshares="483" routedshares="2017" />
   <symbol name="PFO" volume="2600" mkttouch="4.18" mktmatch="0.0" matchedshares="0" routedshares="2600" />
   <symbol name="CLR" volume="2600" mkttouch="1.28" mktmatch="1.08" matchedshares="1700" routedshares="400" />
   <symbol name="TBBK" volume="2593" mkttouch="1.86" mktmatch="1.43" matchedshares="1790" routedshares="603" />
   <symbol name="APWR" volume="2590" mkttouch="4.36" mktmatch="2.84" matchedshares="1690" routedshares="900" />
   <symbol name="VV" volume="2586" mkttouch="0.43" mktmatch="0.43" matchedshares="2086" routedshares="0" />
   <symbol name="EEP" volume="2581" mkttouch="1.04" mktmatch="0.48" matchedshares="300" routedshares="1381" />
   <symbol name="CACC" volume="2578" mkttouch="5.27" mktmatch="5.26" matchedshares="2371" routedshares="7" />
   <symbol name="MVF" volume="2577" mkttouch="1.87" mktmatch="1.82" matchedshares="900" routedshares="77" />
   <symbol name="MIC" volume="2574" mkttouch="1.88" mktmatch="1.3" matchedshares="974" routedshares="800" />
   <symbol name="LTC" volume="2564" mkttouch="1.17" mktmatch="0.85" matchedshares="1664" routedshares="700" />
   <symbol name="ROC" volume="2553" mkttouch="1.45" mktmatch="1.28" matchedshares="1453" routedshares="300" />
   <symbol name="WAUW" volume="2539" mkttouch="6.89" mktmatch="2.28" matchedshares="802" routedshares="1700" />
   <symbol name="ULTA" volume="2537" mkttouch="3.78" mktmatch="2.27" matchedshares="920" routedshares="1017" />
   <symbol name="CBRX" volume="2516" mkttouch="2.72" mktmatch="2.07" matchedshares="1500" routedshares="600" />
   <symbol name="ATEC" volume="2515" mkttouch="1.48" mktmatch="0.89" matchedshares="1300" routedshares="1000" />
   <symbol name="CLUB" volume="2502" mkttouch="4.85" mktmatch="3.05" matchedshares="1476" routedshares="926" />
   <symbol name="DSW" volume="2501" mkttouch="0.69" mktmatch="0.69" matchedshares="1901" routedshares="0" />
   <symbol name="DIET" volume="2500" mkttouch="5.71" mktmatch="0.46" matchedshares="200" routedshares="2300" />
   <symbol name="BDY" volume="2500" mkttouch="0.93" mktmatch="0.93" matchedshares="1600" routedshares="0" />
   <symbol name="CXE" volume="2500" mkttouch="1.68" mktmatch="0.2" matchedshares="300" routedshares="2200" />
   <symbol name="GLO" volume="2500" mkttouch="1.53" mktmatch="1.53" matchedshares="1000" routedshares="0" />
   <symbol name="MGH" volume="2500" mkttouch="1.03" mktmatch="0.95" matchedshares="1300" routedshares="200" />
   <symbol name="NENG" volume="2500" mkttouch="3.42" mktmatch="3.01" matchedshares="1700" routedshares="300" />
   <symbol name="NZR" volume="2500" mkttouch="17.18" mktmatch="0.69" matchedshares="0" routedshares="2400" />
   <symbol name="RMA" volume="2500" mkttouch="1.74" mktmatch="0.76" matchedshares="100" routedshares="1400" />
   <symbol name="SDA" volume="2500" mkttouch="0.75" mktmatch="0.69" matchedshares="1200" routedshares="200" />
   <symbol name="VIRL" volume="2500" mkttouch="10.51" mktmatch="10.09" matchedshares="2300" routedshares="100" />
   <symbol name="VHT" volume="2484" mkttouch="3.29" mktmatch="3.29" matchedshares="1484" routedshares="0" />
   <symbol name="RNP" volume="2476" mkttouch="1.18" mktmatch="0.82" matchedshares="356" routedshares="744" />
   <symbol name="PEI" volume="2476" mkttouch="0.76" mktmatch="0.64" matchedshares="1780" routedshares="396" />
   <symbol name="JPC" volume="2466" mkttouch="0.77" mktmatch="0.06" matchedshares="200" routedshares="2266" />
   <symbol name="FSIN" volume="2460" mkttouch="4.91" mktmatch="3.54" matchedshares="1660" routedshares="685" />
   <symbol name="III" volume="2459" mkttouch="5.13" mktmatch="1.99" matchedshares="653" routedshares="1506" />
   <symbol name="SBKC" volume="2455" mkttouch="8.73" mktmatch="8.48" matchedshares="1786" routedshares="69" />
   <symbol name="AIN" volume="2454" mkttouch="1.56" mktmatch="0.86" matchedshares="1054" routedshares="1100" />
   <symbol name="MCF" volume="2447" mkttouch="2.41" mktmatch="2.1" matchedshares="1634" routedshares="313" />
   <symbol name="WAL" volume="2444" mkttouch="0.99" mktmatch="0.7" matchedshares="1444" routedshares="700" />
   <symbol name="SHS" volume="2440" mkttouch="3.05" mktmatch="1.92" matchedshares="1340" routedshares="900" />
   <symbol name="YTEC" volume="2430" mkttouch="4.26" mktmatch="2.16" matchedshares="1222" routedshares="1200" />
   <symbol name="MLNX" volume="2425" mkttouch="1.09" mktmatch="0.96" matchedshares="1835" routedshares="290" />
   <symbol name="BLW" volume="2425" mkttouch="1.52" mktmatch="0.13" matchedshares="100" routedshares="2225" />
   <symbol name="RSX" volume="2420" mkttouch="1.22" mktmatch="1.22" matchedshares="2091" routedshares="0" />
   <symbol name="ORBC" volume="2408" mkttouch="3.13" mktmatch="2.47" matchedshares="1700" routedshares="508" />
   <symbol name="CORT" volume="2408" mkttouch="12.31" mktmatch="1.06" matchedshares="129" routedshares="2200" />
   <symbol name="HRH" volume="2407" mkttouch="1.12" mktmatch="0.75" matchedshares="1207" routedshares="800" />
   <symbol name="DM" volume="2405" mkttouch="2.06" mktmatch="2.05" matchedshares="1200" routedshares="5" />
   <symbol name="UFI" volume="2400" mkttouch="0.65" mktmatch="0.54" matchedshares="1000" routedshares="400" />
   <symbol name="LNY" volume="2400" mkttouch="1.61" mktmatch="0.2" matchedshares="300" routedshares="2100" />
   <symbol name="DNP" volume="2400" mkttouch="1.09" mktmatch="0.32" matchedshares="700" routedshares="1700" />
   <symbol name="VSTY" volume="2400" mkttouch="5.38" mktmatch="5.38" matchedshares="2400" routedshares="0" />
   <symbol name="TGX" volume="2400" mkttouch="1.54" mktmatch="1.54" matchedshares="2400" routedshares="0" />
   <symbol name="ITP" volume="2400" mkttouch="1.98" mktmatch="1.98" matchedshares="2400" routedshares="0" />
   <symbol name="PGTI" volume="2395" mkttouch="5.51" mktmatch="5.27" matchedshares="1692" routedshares="103" />
   <symbol name="SNX" volume="2394" mkttouch="1.77" mktmatch="1.23" matchedshares="1069" routedshares="725" />
   <symbol name="AVA" volume="2394" mkttouch="1.09" mktmatch="0.91" matchedshares="1294" routedshares="400" />
   <symbol name="KFY" volume="2392" mkttouch="1.16" mktmatch="0.75" matchedshares="752" routedshares="840" />
   <symbol name="BTUI" volume="2392" mkttouch="13.95" mktmatch="9.28" matchedshares="1442" routedshares="800" />
   <symbol name="CPBR" volume="2389" mkttouch="16.29" mktmatch="0.0" matchedshares="0" routedshares="2389" />
   <symbol name="REFR" volume="2385" mkttouch="6.4" mktmatch="5.86" matchedshares="1885" routedshares="200" />
   <symbol name="INT" volume="2385" mkttouch="1.59" mktmatch="0.39" matchedshares="385" routedshares="1800" />
   <symbol name="MOG.A" volume="2379" mkttouch="1.46" mktmatch="0.47" matchedshares="665" routedshares="1614" />
   <symbol name="AP" volume="2376" mkttouch="5.29" mktmatch="3.06" matchedshares="776" routedshares="1000" />
   <symbol name="RBS-S" volume="2373" mkttouch="3.68" mktmatch="3.68" matchedshares="573" routedshares="0" />
   <symbol name="WAVX" volume="2366" mkttouch="2.67" mktmatch="2.49" matchedshares="1900" routedshares="166" />
   <symbol name="ENOC" volume="2358" mkttouch="1.71" mktmatch="1.42" matchedshares="1764" routedshares="406" />
   <symbol name="LXU" volume="2355" mkttouch="1.75" mktmatch="1.54" matchedshares="1732" routedshares="283" />
   <symbol name="JPZ" volume="2349" mkttouch="2.26" mktmatch="0.0" matchedshares="0" routedshares="2349" />
   <symbol name="UGP" volume="2345" mkttouch="3.59" mktmatch="3.59" matchedshares="1053" routedshares="0" />
   <symbol name="FMO" volume="2340" mkttouch="4.48" mktmatch="3.52" matchedshares="1440" routedshares="500" />
   <symbol name="CISG" volume="2339" mkttouch="6.58" mktmatch="5.73" matchedshares="2039" routedshares="300" />
   <symbol name="TESS" volume="2337" mkttouch="4.29" mktmatch="1.9" matchedshares="1037" routedshares="1300" />
   <symbol name="CVGW" volume="2325" mkttouch="5.35" mktmatch="2.76" matchedshares="500" routedshares="1125" />
   <symbol name="OPTT" volume="2323" mkttouch="7.96" mktmatch="1.11" matchedshares="223" routedshares="2000" />
   <symbol name="UYM" volume="2323" mkttouch="13.2" mktmatch="13.2" matchedshares="1623" routedshares="0" />
   <symbol name="BCF" volume="2312" mkttouch="0.97" mktmatch="0.97" matchedshares="912" routedshares="0" />
   <symbol name="DEEP" volume="2307" mkttouch="3.54" mktmatch="1.11" matchedshares="721" routedshares="1586" />
   <symbol name="AZZ" volume="2306" mkttouch="1.69" mktmatch="1.62" matchedshares="906" routedshares="100" />
   <symbol name="HTD" volume="2303" mkttouch="2.54" mktmatch="1.98" matchedshares="500" routedshares="503" />
   <symbol name="NL" volume="2302" mkttouch="0.8" mktmatch="0.21" matchedshares="602" routedshares="1700" />
   <symbol name="BBGI" volume="2300" mkttouch="13.09" mktmatch="0.57" matchedshares="100" routedshares="2200" />
   <symbol name="BHL" volume="2300" mkttouch="12.3" mktmatch="12.3" matchedshares="0" routedshares="0" />
   <symbol name="MASB" volume="2300" mkttouch="27.18" mktmatch="0.0" matchedshares="0" routedshares="2300" />
   <symbol name="RGEN" volume="2296" mkttouch="1.59" mktmatch="1.39" matchedshares="1813" routedshares="283" />
   <symbol name="ETFCP" volume="2280" mkttouch="4.96" mktmatch="0.0" matchedshares="0" routedshares="2280" />
   <symbol name="JPS" volume="2276" mkttouch="0.55" mktmatch="0.19" matchedshares="0" routedshares="1476" />
   <symbol name="PARD" volume="2273" mkttouch="2.41" mktmatch="2.36" matchedshares="2223" routedshares="50" />
   <symbol name="SAM" volume="2267" mkttouch="2.07" mktmatch="0.75" matchedshares="719" routedshares="1448" />
   <symbol name="VCBI" volume="2261" mkttouch="3.18" mktmatch="3.17" matchedshares="2160" routedshares="1" />
   <symbol name="USAT" volume="2250" mkttouch="13.16" mktmatch="0.58" matchedshares="0" routedshares="2150" />
   <symbol name="WRSP" volume="2247" mkttouch="3.81" mktmatch="3.64" matchedshares="2147" routedshares="100" />
   <symbol name="CKP" volume="2246" mkttouch="1.49" mktmatch="1.36" matchedshares="1546" routedshares="200" />
   <symbol name="DBLE" volume="2240" mkttouch="22.48" mktmatch="11.44" matchedshares="1140" routedshares="1100" />
   <symbol name="GUID" volume="2235" mkttouch="2.08" mktmatch="1.99" matchedshares="1930" routedshares="101" />
   <symbol name="BPUR" volume="2215" mkttouch="1.49" mktmatch="0.01" matchedshares="15" routedshares="2200" />
   <symbol name="BLX" volume="2212" mkttouch="0.77" mktmatch="0.55" matchedshares="1277" routedshares="635" />
   <symbol name="PROJ" volume="2211" mkttouch="2.28" mktmatch="1.14" matchedshares="809" routedshares="1102" />
   <symbol name="FSBK" volume="2208" mkttouch="12.86" mktmatch="12.17" matchedshares="2089" routedshares="119" />
   <symbol name="KCAP" volume="2204" mkttouch="5.09" mktmatch="4.85" matchedshares="2000" routedshares="104" />
   <symbol name="UTI" volume="2202" mkttouch="1.6" mktmatch="1.6" matchedshares="1302" routedshares="0" />
   <symbol name="GEL" volume="2200" mkttouch="4.63" mktmatch="2.53" matchedshares="800" routedshares="1000" />
   <symbol name="NFLD" volume="2200" mkttouch="6.44" mktmatch="4.68" matchedshares="1400" routedshares="600" />
   <symbol name="BAC-X" volume="2200" mkttouch="5.42" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="FRE-T" volume="2200" mkttouch="37.93" mktmatch="0.0" matchedshares="0" routedshares="2200" />
   <symbol name="ZICA" volume="2200" mkttouch="5.92" mktmatch="2.96" matchedshares="1000" routedshares="1100" />
   <symbol name="MER-G" volume="2200" mkttouch="0.27" mktmatch="0.27" matchedshares="0" routedshares="0" />
   <symbol name="QPSA" volume="2200" mkttouch="2.62" mktmatch="1.19" matchedshares="900" routedshares="1200" />
   <symbol name="ISF" volume="2186" mkttouch="3.21" mktmatch="2.92" matchedshares="786" routedshares="200" />
   <symbol name="CIM" volume="2183" mkttouch="1.22" mktmatch="1.12" matchedshares="598" routedshares="185" />
   <symbol name="AXYS" volume="2171" mkttouch="2.65" mktmatch="2.39" matchedshares="1612" routedshares="208" />
   <symbol name="ADVNA" volume="2161" mkttouch="4.52" mktmatch="2.43" matchedshares="868" routedshares="1000" />
   <symbol name="PSW" volume="2152" mkttouch="2.89" mktmatch="1.61" matchedshares="500" routedshares="952" />
   <symbol name="APB" volume="2150" mkttouch="7.8" mktmatch="0.0" matchedshares="0" routedshares="2150" />
   <symbol name="FTF" volume="2148" mkttouch="2.57" mktmatch="2.39" matchedshares="700" routedshares="148" />
   <symbol name="STL" volume="2148" mkttouch="1.73" mktmatch="0.52" matchedshares="548" routedshares="1500" />
   <symbol name="CRN" volume="2136" mkttouch="2.97" mktmatch="1.36" matchedshares="581" routedshares="1155" />
   <symbol name="EWK" volume="2134" mkttouch="3.6" mktmatch="1.91" matchedshares="932" routedshares="1002" />
   <symbol name="CZZ" volume="2132" mkttouch="0.7" mktmatch="0.67" matchedshares="1332" routedshares="100" />
   <symbol name="LCBM" volume="2130" mkttouch="2.05" mktmatch="1.64" matchedshares="1700" routedshares="430" />
   <symbol name="NMZ" volume="2129" mkttouch="1.49" mktmatch="1.35" matchedshares="1429" routedshares="200" />
   <symbol name="HGT" volume="2129" mkttouch="1.25" mktmatch="0.71" matchedshares="706" routedshares="921" />
   <symbol name="CCIX" volume="2122" mkttouch="9.98" mktmatch="4.23" matchedshares="900" routedshares="1222" />
   <symbol name="WSFS" volume="2118" mkttouch="6.71" mktmatch="5.13" matchedshares="1520" routedshares="498" />
   <symbol name="BANF" volume="2106" mkttouch="7.39" mktmatch="7.04" matchedshares="1682" routedshares="102" />
   <symbol name="PSO" volume="2103" mkttouch="0.8" mktmatch="0.8" matchedshares="1396" routedshares="7" />
   <symbol name="MOV" volume="2103" mkttouch="1.07" mktmatch="0.46" matchedshares="703" routedshares="1200" />
   <symbol name="AVGN" volume="2100" mkttouch="9.49" mktmatch="7.68" matchedshares="1600" routedshares="400" />
   <symbol name="BSET" volume="2100" mkttouch="3.74" mktmatch="2.85" matchedshares="1100" routedshares="500" />
   <symbol name="ARBX" volume="2100" mkttouch="9.93" mktmatch="8.04" matchedshares="1700" routedshares="400" />
   <symbol name="RAME" volume="2100" mkttouch="1.11" mktmatch="0.58" matchedshares="900" routedshares="1000" />
   <symbol name="WH" volume="2100" mkttouch="3.95" mktmatch="0.94" matchedshares="500" routedshares="1600" />
   <symbol name="PRGX" volume="2100" mkttouch="3.95" mktmatch="3.38" matchedshares="1300" routedshares="300" />
   <symbol name="DDDC" volume="2100" mkttouch="0.68" mktmatch="0.68" matchedshares="2100" routedshares="0" />
   <symbol name="LEO" volume="2100" mkttouch="0.86" mktmatch="0.61" matchedshares="1400" routedshares="600" />
   <symbol name="NPI" volume="2100" mkttouch="0.33" mktmatch="0.22" matchedshares="800" routedshares="700" />
   <symbol name="FUEL" volume="2100" mkttouch="1.48" mktmatch="0.0" matchedshares="0" routedshares="2100" />
   <symbol name="USM" volume="2099" mkttouch="2.23" mktmatch="2.13" matchedshares="1696" routedshares="100" />
   <symbol name="NCST" volume="2098" mkttouch="1.2" mktmatch="0.0" matchedshares="0" routedshares="2098" />
   <symbol name="NNBR" volume="2087" mkttouch="13.37" mktmatch="12.08" matchedshares="887" routedshares="200" />
   <symbol name="RQI" volume="2084" mkttouch="1.27" mktmatch="0.96" matchedshares="1290" routedshares="500" />
   <symbol name="IJK" volume="2082" mkttouch="1.61" mktmatch="0.01" matchedshares="16" routedshares="2066" />
   <symbol name="ZTR" volume="2078" mkttouch="1.08" mktmatch="0.16" matchedshares="300" routedshares="1778" />
   <symbol name="HCF" volume="2077" mkttouch="0.76" mktmatch="0.76" matchedshares="1367" routedshares="0" />
   <symbol name="SR" volume="2074" mkttouch="3.82" mktmatch="2.71" matchedshares="874" routedshares="600" />
   <symbol name="RTRSY" volume="2065" mkttouch="17.02" mktmatch="9.6" matchedshares="1065" routedshares="900" />
   <symbol name="WDFC" volume="2062" mkttouch="3.79" mktmatch="3.61" matchedshares="1736" routedshares="100" />
   <symbol name="BTRX" volume="2047" mkttouch="4.17" mktmatch="3.15" matchedshares="1447" routedshares="500" />
   <symbol name="AMN" volume="2043" mkttouch="3.56" mktmatch="2.36" matchedshares="1050" routedshares="693" />
   <symbol name="IPHS" volume="2038" mkttouch="4.22" mktmatch="1.11" matchedshares="376" routedshares="1502" />
   <symbol name="VGR" volume="2027" mkttouch="1.8" mktmatch="1.26" matchedshares="1222" routedshares="605" />
   <symbol name="FRP" volume="2020" mkttouch="1.36" mktmatch="1.04" matchedshares="1335" routedshares="485" />
   <symbol name="LPHI" volume="2020" mkttouch="3.48" mktmatch="2.96" matchedshares="1720" routedshares="300" />
   <symbol name="ICOG" volume="2016" mkttouch="1.21" mktmatch="1.02" matchedshares="1551" routedshares="325" />
   <symbol name="NRMX" volume="2003" mkttouch="3.62" mktmatch="2.53" matchedshares="1400" routedshares="600" />
   <symbol name="MLI" volume="2003" mkttouch="1.33" mktmatch="0.8" matchedshares="1103" routedshares="800" />
   <symbol name="EFUT" volume="2001" mkttouch="4.23" mktmatch="4.13" matchedshares="751" routedshares="50" />
   <symbol name="BHD" volume="2000" mkttouch="3.88" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="LFL" volume="2000" mkttouch="0.82" mktmatch="0.74" matchedshares="500" routedshares="200" />
   <symbol name="MUH" volume="2000" mkttouch="2.41" mktmatch="2.41" matchedshares="0" routedshares="0" />
   <symbol name="GBL" volume="2000" mkttouch="2.61" mktmatch="0.26" matchedshares="0" routedshares="1800" />
   <symbol name="EMDA" volume="2000" mkttouch="19.34" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="TSYS" volume="2000" mkttouch="4.37" mktmatch="1.97" matchedshares="600" routedshares="1100" />
   <symbol name="EVR" volume="2000" mkttouch="2.79" mktmatch="2.65" matchedshares="1000" routedshares="100" />
   <symbol name="CLRT" volume="2000" mkttouch="3.02" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="EVM" volume="2000" mkttouch="5.39" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="EPMD" volume="2000" mkttouch="13.84" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="ABN" volume="2000" mkttouch="1.5" mktmatch="1.5" matchedshares="300" routedshares="0" />
   <symbol name="NCOC" volume="2000" mkttouch="5.1" mktmatch="2.29" matchedshares="300" routedshares="1100" />
   <symbol name="ZF" volume="2000" mkttouch="1.03" mktmatch="0.98" matchedshares="1800" routedshares="100" />
   <symbol name="SABA" volume="2000" mkttouch="2.05" mktmatch="0.51" matchedshares="500" routedshares="1500" />
   <symbol name="OSTE" volume="2000" mkttouch="12.78" mktmatch="8.94" matchedshares="1300" routedshares="600" />
   <symbol name="NEBS" volume="2000" mkttouch="3.95" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="AVZA" volume="2000" mkttouch="5.44" mktmatch="2.72" matchedshares="0" routedshares="1000" />
   <symbol name="GY" volume="2000" mkttouch="1.03" mktmatch="0.46" matchedshares="900" routedshares="1100" />
   <symbol name="NTSC" volume="2000" mkttouch="26.99" mktmatch="0.0" matchedshares="0" routedshares="2000" />
   <symbol name="HLS" volume="1999" mkttouch="0.69" mktmatch="0.58" matchedshares="1099" routedshares="300" />
   <symbol name="PKE" volume="1992" mkttouch="2.87" mktmatch="1.72" matchedshares="692" routedshares="800" />
   <symbol name="DGICA" volume="1986" mkttouch="7.44" mktmatch="4.19" matchedshares="572" routedshares="869" />
   <symbol name="HIX" volume="1980" mkttouch="0.98" mktmatch="0.93" matchedshares="1300" routedshares="100" />
   <symbol name="MMS" volume="1974" mkttouch="1.09" mktmatch="0.59" matchedshares="874" routedshares="900" />
   <symbol name="AWC" volume="1973" mkttouch="0.86" mktmatch="0.82" matchedshares="1573" routedshares="100" />
   <symbol name="EE" volume="1973" mkttouch="0.61" mktmatch="0.39" matchedshares="473" routedshares="700" />
   <symbol name="MXWL" volume="1962" mkttouch="7.7" mktmatch="7.7" matchedshares="1812" routedshares="0" />
   <symbol name="AREX" volume="1958" mkttouch="5.83" mktmatch="1.49" matchedshares="500" routedshares="1458" />
   <symbol name="RNR-D" volume="1955" mkttouch="8.93" mktmatch="6.19" matchedshares="955" routedshares="600" />
   <symbol name="NIO" volume="1950" mkttouch="0.36" mktmatch="0.06" matchedshares="200" routedshares="1650" />
   <symbol name="CECE" volume="1949" mkttouch="6.56" mktmatch="5.97" matchedshares="1574" routedshares="175" />
   <symbol name="LBAI" volume="1947" mkttouch="3.92" mktmatch="3.32" matchedshares="1360" routedshares="300" />
   <symbol name="RDK" volume="1945" mkttouch="0.64" mktmatch="0.47" matchedshares="1142" routedshares="503" />
   <symbol name="SXI" volume="1943" mkttouch="3.43" mktmatch="2.55" matchedshares="1043" routedshares="500" />
   <symbol name="BWP" volume="1942" mkttouch="1.17" mktmatch="1.11" matchedshares="1342" routedshares="100" />
   <symbol name="SVA" volume="1931" mkttouch="3.36" mktmatch="0.58" matchedshares="331" routedshares="1600" />
   <symbol name="VQ" volume="1930" mkttouch="0.49" mktmatch="0.43" matchedshares="700" routedshares="230" />
   <symbol name="NRP" volume="1918" mkttouch="1.84" mktmatch="0.77" matchedshares="800" routedshares="1118" />
   <symbol name="RPF" volume="1916" mkttouch="1.21" mktmatch="0.69" matchedshares="500" routedshares="816" />
   <symbol name="MTZ" volume="1913" mkttouch="0.59" mktmatch="0.5" matchedshares="1313" routedshares="300" />
   <symbol name="INET" volume="1908" mkttouch="12.06" mktmatch="10.79" matchedshares="1642" routedshares="200" />
   <symbol name="TY" volume="1900" mkttouch="1.04" mktmatch="1.04" matchedshares="1000" routedshares="0" />
   <symbol name="CBMX" volume="1900" mkttouch="3.43" mktmatch="0.18" matchedshares="100" routedshares="1800" />
   <symbol name="IRC" volume="1900" mkttouch="0.81" mktmatch="0.38" matchedshares="900" routedshares="1000" />
   <symbol name="NXC" volume="1900" mkttouch="8.64" mktmatch="0.0" matchedshares="0" routedshares="1900" />
   <symbol name="TVIN" volume="1900" mkttouch="2.08" mktmatch="2.08" matchedshares="300" routedshares="0" />
   <symbol name="ABP" volume="1900" mkttouch="4.53" mktmatch="1.91" matchedshares="0" routedshares="1100" />
   <symbol name="TAXI" volume="1900" mkttouch="22.36" mktmatch="9.41" matchedshares="800" routedshares="1100" />
   <symbol name="OXGN" volume="1900" mkttouch="7.55" mktmatch="1.59" matchedshares="400" routedshares="1500" />
   <symbol name="CNU" volume="1900" mkttouch="10.61" mktmatch="10.61" matchedshares="1200" routedshares="0" />
   <symbol name="IGLD" volume="1900" mkttouch="5.1" mktmatch="2.42" matchedshares="700" routedshares="1000" />
   <symbol name="MSN" volume="1900" mkttouch="2.11" mktmatch="2.11" matchedshares="1800" routedshares="0" />
   <symbol name="MDS" volume="1897" mkttouch="2.3" mktmatch="1.26" matchedshares="341" routedshares="856" />
   <symbol name="HRLY" volume="1895" mkttouch="6.2" mktmatch="6.2" matchedshares="1795" routedshares="0" />
   <symbol name="IDT" volume="1888" mkttouch="1.0" mktmatch="0.95" matchedshares="1388" routedshares="100" />
   <symbol name="DMLP" volume="1880" mkttouch="17.05" mktmatch="5.58" matchedshares="615" routedshares="1265" />
   <symbol name="EMCI" volume="1861" mkttouch="9.31" mktmatch="5.8" matchedshares="860" routedshares="701" />
   <symbol name="BUF" volume="1861" mkttouch="1.51" mktmatch="1.5" matchedshares="1600" routedshares="11" />
   <symbol name="QELP" volume="1860" mkttouch="7.72" mktmatch="4.57" matchedshares="1000" routedshares="760" />
   <symbol name="IVC" volume="1852" mkttouch="1.34" mktmatch="0.91" matchedshares="752" routedshares="600" />
   <symbol name="IJS" volume="1823" mkttouch="0.6" mktmatch="0.15" matchedshares="458" routedshares="1365" />
   <symbol name="GXC" volume="1820" mkttouch="1.47" mktmatch="1.47" matchedshares="1482" routedshares="0" />
   <symbol name="AVF" volume="1817" mkttouch="1.57" mktmatch="1.57" matchedshares="0" routedshares="0" />
   <symbol name="SGL" volume="1811" mkttouch="4.12" mktmatch="0.91" matchedshares="400" routedshares="1411" />
   <symbol name="IYK" volume="1806" mkttouch="9.98" mktmatch="4.23" matchedshares="766" routedshares="1040" />
   <symbol name="ASGR" volume="1800" mkttouch="10.52" mktmatch="6.43" matchedshares="1100" routedshares="700" />
   <symbol name="UTF" volume="1800" mkttouch="1.17" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="GKK" volume="1800" mkttouch="0.49" mktmatch="0.41" matchedshares="1400" routedshares="300" />
   <symbol name="OPK" volume="1800" mkttouch="4.21" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="HTV" volume="1800" mkttouch="1.88" mktmatch="1.67" matchedshares="1100" routedshares="200" />
   <symbol name="JQC" volume="1800" mkttouch="0.45" mktmatch="0.45" matchedshares="1200" routedshares="0" />
   <symbol name="DYS" volume="1800" mkttouch="1.35" mktmatch="1.05" matchedshares="1200" routedshares="400" />
   <symbol name="DCTH" volume="1800" mkttouch="4.18" mktmatch="2.55" matchedshares="400" routedshares="700" />
   <symbol name="HMPR" volume="1800" mkttouch="31.6" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="SSTR" volume="1800" mkttouch="2.82" mktmatch="2.35" matchedshares="1300" routedshares="300" />
   <symbol name="ATAR" volume="1800" mkttouch="9.92" mktmatch="0.0" matchedshares="0" routedshares="1800" />
   <symbol name="MAG" volume="1800" mkttouch="1.82" mktmatch="1.62" matchedshares="1400" routedshares="200" />
   <symbol name="GLT" volume="1792" mkttouch="0.75" mktmatch="0.42" matchedshares="692" routedshares="800" />
   <symbol name="UBSH" volume="1791" mkttouch="7.1" mktmatch="1.53" matchedshares="387" routedshares="1404" />
   <symbol name="HMN" volume="1779" mkttouch="0.61" mktmatch="0.3" matchedshares="379" routedshares="900" />
   <symbol name="PCM" volume="1775" mkttouch="4.09" mktmatch="0.54" matchedshares="200" routedshares="1541" />
   <symbol name="HRZB" volume="1773" mkttouch="5.56" mktmatch="5.56" matchedshares="1583" routedshares="0" />
   <symbol name="PHI" volume="1766" mkttouch="0.86" mktmatch="0.47" matchedshares="766" routedshares="800" />
   <symbol name="OCFC" volume="1762" mkttouch="1.17" mktmatch="1.17" matchedshares="1731" routedshares="0" />
   <symbol name="BTI" volume="1759" mkttouch="1.85" mktmatch="0.9" matchedshares="523" routedshares="900" />
   <symbol name="RRST" volume="1759" mkttouch="5.37" mktmatch="5.37" matchedshares="1759" routedshares="0" />
   <symbol name="STLY" volume="1758" mkttouch="6.2" mktmatch="5.58" matchedshares="782" routedshares="176" />
   <symbol name="CXH" volume="1756" mkttouch="3.48" mktmatch="1.7" matchedshares="656" routedshares="900" />
   <symbol name="PHK" volume="1752" mkttouch="0.5" mktmatch="0.33" matchedshares="452" routedshares="600" />
   <symbol name="KAD" volume="1750" mkttouch="1.37" mktmatch="1.37" matchedshares="1750" routedshares="0" />
   <symbol name="EDN" volume="1750" mkttouch="0.68" mktmatch="0.68" matchedshares="1050" routedshares="0" />
   <symbol name="CTBI" volume="1748" mkttouch="2.6" mktmatch="2.29" matchedshares="1544" routedshares="204" />
   <symbol name="CRXX" volume="1745" mkttouch="1.72" mktmatch="0.83" matchedshares="659" routedshares="899" />
   <symbol name="APAC" volume="1740" mkttouch="3.18" mktmatch="3.18" matchedshares="440" routedshares="0" />
   <symbol name="AKR" volume="1736" mkttouch="0.81" mktmatch="0.35" matchedshares="750" routedshares="986" />
   <symbol name="SSRX" volume="1735" mkttouch="2.63" mktmatch="2.48" matchedshares="1535" routedshares="100" />
   <symbol name="JAV" volume="1731" mkttouch="0.32" mktmatch="0.25" matchedshares="1400" routedshares="331" />
   <symbol name="CTR" volume="1728" mkttouch="1.73" mktmatch="0.5" matchedshares="300" routedshares="1228" />
   <symbol name="BYM" volume="1725" mkttouch="0.92" mktmatch="0.92" matchedshares="525" routedshares="0" />
   <symbol name="AIRV" volume="1722" mkttouch="1.46" mktmatch="0.36" matchedshares="312" routedshares="1299" />
   <symbol name="COKE" volume="1716" mkttouch="11.32" mktmatch="10.25" matchedshares="1256" routedshares="163" />
   <symbol name="MTE" volume="1715" mkttouch="1.35" mktmatch="1.28" matchedshares="1515" routedshares="100" />
   <symbol name="PMF" volume="1710" mkttouch="1.27" mktmatch="0.07" matchedshares="0" routedshares="1610" />
   <symbol name="FUN" volume="1707" mkttouch="1.63" mktmatch="0.77" matchedshares="407" routedshares="900" />
   <symbol name="BLT" volume="1705" mkttouch="1.17" mktmatch="1.03" matchedshares="1305" routedshares="200" />
   <symbol name="CXR" volume="1704" mkttouch="0.69" mktmatch="0.16" matchedshares="4" routedshares="1300" />
   <symbol name="HNR" volume="1703" mkttouch="0.67" mktmatch="0.43" matchedshares="877" routedshares="626" />
   <symbol name="AIRT" volume="1700" mkttouch="6.34" mktmatch="1.23" matchedshares="230" routedshares="1370" />
   <symbol name="SOLD" volume="1700" mkttouch="2.7" mktmatch="1.9" matchedshares="600" routedshares="500" />
   <symbol name="JDO" volume="1700" mkttouch="2.31" mktmatch="1.36" matchedshares="1000" routedshares="700" />
   <symbol name="CNK" volume="1700" mkttouch="1.43" mktmatch="1.35" matchedshares="800" routedshares="100" />
   <symbol name="NBH" volume="1700" mkttouch="1.23" mktmatch="0.07" matchedshares="100" routedshares="1600" />
   <symbol name="CAMP" volume="1700" mkttouch="11.61" mktmatch="10.93" matchedshares="1400" routedshares="100" />
   <symbol name="BRS" volume="1700" mkttouch="1.24" mktmatch="0.66" matchedshares="600" routedshares="800" />
   <symbol name="INXI" volume="1700" mkttouch="2.58" mktmatch="0.91" matchedshares="600" routedshares="1100" />
   <symbol name="NPT" volume="1700" mkttouch="0.38" mktmatch="0.36" matchedshares="1600" routedshares="100" />
   <symbol name="IAAC" volume="1700" mkttouch="3.23" mktmatch="3.23" matchedshares="1600" routedshares="0" />
   <symbol name="CMZ" volume="1700" mkttouch="1.07" mktmatch="1.07" matchedshares="1600" routedshares="0" />
   <symbol name="GPX" volume="1700" mkttouch="4.96" mktmatch="4.96" matchedshares="1000" routedshares="0" />
   <symbol name="OPY" volume="1700" mkttouch="5.67" mktmatch="5.67" matchedshares="1300" routedshares="0" />
   <symbol name="MUJ" volume="1700" mkttouch="1.5" mktmatch="1.5" matchedshares="100" routedshares="0" />
   <symbol name="SCZ" volume="1700" mkttouch="4.2" mktmatch="4.2" matchedshares="1700" routedshares="0" />
   <symbol name="UBFO" volume="1698" mkttouch="9.96" mktmatch="9.95" matchedshares="1674" routedshares="2" />
   <symbol name="KCP" volume="1695" mkttouch="1.89" mktmatch="0.67" matchedshares="399" routedshares="1096" />
   <symbol name="NVR" volume="1694" mkttouch="2.95" mktmatch="2.95" matchedshares="1300" routedshares="1" />
   <symbol name="RXD" volume="1684" mkttouch="62.37" mktmatch="62.37" matchedshares="1684" routedshares="0" />
   <symbol name="NXP" volume="1679" mkttouch="3.46" mktmatch="0.0" matchedshares="0" routedshares="1679" />
   <symbol name="TG" volume="1679" mkttouch="1.36" mktmatch="0.81" matchedshares="900" routedshares="679" />
   <symbol name="CLN" volume="1676" mkttouch="14.8" mktmatch="2.65" matchedshares="300" routedshares="1376" />
   <symbol name="BHIP" volume="1675" mkttouch="2.15" mktmatch="0.12" matchedshares="0" routedshares="1585" />
   <symbol name="OSBC" volume="1674" mkttouch="6.15" mktmatch="3.58" matchedshares="962" routedshares="700" />
   <symbol name="ASTIZ" volume="1667" mkttouch="5.74" mktmatch="0.0" matchedshares="0" routedshares="1667" />
   <symbol name="WGW" volume="1662" mkttouch="1.38" mktmatch="0.04" matchedshares="50" routedshares="1612" />
   <symbol name="ISYS" volume="1660" mkttouch="4.26" mktmatch="4.26" matchedshares="1460" routedshares="0" />
   <symbol name="EFT" volume="1651" mkttouch="0.46" mktmatch="0.42" matchedshares="1000" routedshares="151" />
   <symbol name="SWX" volume="1650" mkttouch="1.04" mktmatch="0.92" matchedshares="1250" routedshares="200" />
   <symbol name="CLAY" volume="1649" mkttouch="5.11" mktmatch="2.57" matchedshares="731" routedshares="818" />
   <symbol name="BGR" volume="1640" mkttouch="2.41" mktmatch="0.79" matchedshares="340" routedshares="1100" />
   <symbol name="BMD" volume="1640" mkttouch="0.66" mktmatch="0.36" matchedshares="900" routedshares="740" />
   <symbol name="AVK" volume="1635" mkttouch="1.6" mktmatch="1.06" matchedshares="200" routedshares="549" />
   <symbol name="AGM" volume="1635" mkttouch="2.38" mktmatch="0.99" matchedshares="379" routedshares="956" />
   <symbol name="CHKE" volume="1633" mkttouch="3.29" mktmatch="2.48" matchedshares="1232" routedshares="401" />
   <symbol name="FOLD" volume="1632" mkttouch="2.65" mktmatch="1.67" matchedshares="1031" routedshares="601" />
   <symbol name="CVP" volume="1620" mkttouch="3.68" mktmatch="3.68" matchedshares="1620" routedshares="0" />
   <symbol name="GFED" volume="1617" mkttouch="25.86" mktmatch="3.2" matchedshares="200" routedshares="1417" />
   <symbol name="OMEX" volume="1612" mkttouch="2.01" mktmatch="1.0" matchedshares="500" routedshares="812" />
   <symbol name="ENB" volume="1610" mkttouch="1.07" mktmatch="0.6" matchedshares="610" routedshares="700" />
   <symbol name="LGN" volume="1610" mkttouch="2.59" mktmatch="2.43" matchedshares="1401" routedshares="100" />
   <symbol name="NOOF" volume="1605" mkttouch="3.69" mktmatch="2.99" matchedshares="1260" routedshares="305" />
   <symbol name="STON" volume="1605" mkttouch="3.93" mktmatch="0.75" matchedshares="0" routedshares="1300" />
   <symbol name="FXRE" volume="1603" mkttouch="6.99" mktmatch="1.31" matchedshares="91" routedshares="1302" />
   <symbol name="ORA" volume="1603" mkttouch="0.87" mktmatch="0.76" matchedshares="903" routedshares="200" />
   <symbol name="SCBT" volume="1603" mkttouch="8.02" mktmatch="7.51" matchedshares="1442" routedshares="101" />
   <symbol name="MYC" volume="1600" mkttouch="1.0" mktmatch="1.0" matchedshares="1500" routedshares="0" />
   <symbol name="NPP" volume="1600" mkttouch="0.39" mktmatch="0.34" matchedshares="0" routedshares="200" />
   <symbol name="IDSY" volume="1600" mkttouch="7.75" mktmatch="4.36" matchedshares="900" routedshares="700" />
   <symbol name="NXZ" volume="1600" mkttouch="2.53" mktmatch="2.53" matchedshares="0" routedshares="0" />
   <symbol name="DWCH" volume="1600" mkttouch="3.46" mktmatch="1.73" matchedshares="400" routedshares="800" />
   <symbol name="ALZ" volume="1600" mkttouch="5.78" mktmatch="0.0" matchedshares="0" routedshares="1600" />
   <symbol name="DAVE" volume="1600" mkttouch="16.39" mktmatch="13.32" matchedshares="1300" routedshares="300" />
   <symbol name="BKR" volume="1600" mkttouch="2.82" mktmatch="2.64" matchedshares="1200" routedshares="100" />
   <symbol name="BRT" volume="1600" mkttouch="2.45" mktmatch="1.23" matchedshares="500" routedshares="800" />
   <symbol name="OHB" volume="1600" mkttouch="6.53" mktmatch="1.63" matchedshares="300" routedshares="1200" />
   <symbol name="KTF" volume="1600" mkttouch="0.26" mktmatch="0.02" matchedshares="100" routedshares="1500" />
   <symbol name="TR" volume="1600" mkttouch="1.3" mktmatch="1.14" matchedshares="700" routedshares="200" />
   <symbol name="QXM" volume="1600" mkttouch="1.59" mktmatch="1.29" matchedshares="1000" routedshares="300" />
   <symbol name="SNS" volume="1600" mkttouch="1.73" mktmatch="1.19" matchedshares="800" routedshares="500" />
   <symbol name="MUA" volume="1600" mkttouch="3.19" mktmatch="3.19" matchedshares="1100" routedshares="0" />
   <symbol name="VITA" volume="1600" mkttouch="2.29" mktmatch="2.29" matchedshares="1600" routedshares="0" />
   <symbol name="NTMD" volume="1600" mkttouch="3.5" mktmatch="3.5" matchedshares="900" routedshares="0" />
   <symbol name="BITI" volume="1583" mkttouch="2.75" mktmatch="2.75" matchedshares="1483" routedshares="0" />
   <symbol name="CPD" volume="1578" mkttouch="2.61" mktmatch="2.28" matchedshares="708" routedshares="200" />
   <symbol name="DEL" volume="1577" mkttouch="2.81" mktmatch="1.92" matchedshares="877" routedshares="500" />
   <symbol name="FFCH" volume="1574" mkttouch="1.58" mktmatch="0.98" matchedshares="684" routedshares="603" />
   <symbol name="MIVA" volume="1570" mkttouch="4.94" mktmatch="4.94" matchedshares="570" routedshares="0" />
   <symbol name="RIT" volume="1562" mkttouch="1.57" mktmatch="0.43" matchedshares="320" routedshares="1132" />
   <symbol name="ALDN" volume="1558" mkttouch="4.54" mktmatch="4.54" matchedshares="1558" routedshares="0" />
   <symbol name="REDE" volume="1553" mkttouch="1.56" mktmatch="1.36" matchedshares="1300" routedshares="198" />
   <symbol name="LAWS" volume="1553" mkttouch="7.01" mktmatch="6.27" matchedshares="1289" routedshares="164" />
   <symbol name="SF" volume="1550" mkttouch="1.57" mktmatch="1.37" matchedshares="750" routedshares="200" />
   <symbol name="HIHO" volume="1549" mkttouch="1.61" mktmatch="0.0" matchedshares="0" routedshares="1549" />
   <symbol name="FOF" volume="1539" mkttouch="1.38" mktmatch="1.38" matchedshares="300" routedshares="0" />
   <symbol name="THRM" volume="1538" mkttouch="1.51" mktmatch="1.31" matchedshares="888" routedshares="200" />
   <symbol name="IJT" volume="1536" mkttouch="0.48" mktmatch="0.33" matchedshares="1044" routedshares="492" />
   <symbol name="CFC-B" volume="1533" mkttouch="4.08" mktmatch="0.48" matchedshares="180" routedshares="1353" />
   <symbol name="GXDX" volume="1532" mkttouch="2.1" mktmatch="1.83" matchedshares="575" routedshares="200" />
   <symbol name="RLF" volume="1530" mkttouch="1.3" mktmatch="0.17" matchedshares="200" routedshares="1330" />
   <symbol name="NATL" volume="1528" mkttouch="5.04" mktmatch="4.71" matchedshares="1428" routedshares="100" />
   <symbol name="PXG" volume="1523" mkttouch="9.15" mktmatch="0.0" matchedshares="0" routedshares="1523" />
   <symbol name="VVI" volume="1509" mkttouch="2.12" mktmatch="1.34" matchedshares="652" routedshares="557" />
   <symbol name="ELRC" volume="1505" mkttouch="3.23" mktmatch="3.01" matchedshares="1300" routedshares="105" />
   <symbol name="RVT" volume="1505" mkttouch="1.19" mktmatch="1.13" matchedshares="727" routedshares="78" />
   <symbol name="THFF" volume="1503" mkttouch="4.23" mktmatch="4.23" matchedshares="1503" routedshares="0" />
   <symbol name="IFNY" volume="1500" mkttouch="1.62" mktmatch="0.76" matchedshares="700" routedshares="800" />
   <symbol name="PSY" volume="1500" mkttouch="0.51" mktmatch="0.44" matchedshares="1000" routedshares="200" />
   <symbol name="TPP" volume="1500" mkttouch="1.73" mktmatch="1.04" matchedshares="300" routedshares="600" />
   <symbol name="NQN" volume="1500" mkttouch="1.8" mktmatch="1.8" matchedshares="500" routedshares="0" />
   <symbol name="BND" volume="1500" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="FCZ" volume="1500" mkttouch="1.98" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="SPRD" volume="1500" mkttouch="1.94" mktmatch="0.65" matchedshares="500" routedshares="1000" />
   <symbol name="NCP" volume="1500" mkttouch="8.38" mktmatch="8.38" matchedshares="0" routedshares="0" />
   <symbol name="NUHC" volume="1500" mkttouch="4.55" mktmatch="3.95" matchedshares="900" routedshares="200" />
   <symbol name="ADEP" volume="1500" mkttouch="5.26" mktmatch="0.0" matchedshares="0" routedshares="1500" />
   <symbol name="SBP" volume="1500" mkttouch="2.4" mktmatch="1.44" matchedshares="600" routedshares="600" />
   <symbol name="UWN" volume="1500" mkttouch="2.75" mktmatch="2.75" matchedshares="500" routedshares="0" />
   <symbol name="IIH" volume="1500" mkttouch="10.95" mktmatch="10.95" matchedshares="1500" routedshares="0" />
   <symbol name="CTC" volume="1500" mkttouch="0.44" mktmatch="0.38" matchedshares="100" routedshares="200" />
   <symbol name="CEL" volume="1500" mkttouch="1.32" mktmatch="1.32" matchedshares="200" routedshares="0" />
   <symbol name="NASB" volume="1500" mkttouch="22.05" mktmatch="5.88" matchedshares="400" routedshares="1100" />
   <symbol name="SUMT" volume="1500" mkttouch="4.63" mktmatch="3.7" matchedshares="400" routedshares="300" />
   <symbol name="CMN" volume="1500" mkttouch="1.92" mktmatch="0.77" matchedshares="500" routedshares="900" />
   <symbol name="STAK" volume="1500" mkttouch="9.26" mktmatch="8.64" matchedshares="1200" routedshares="100" />
   <symbol name="CDS" volume="1500" mkttouch="0.74" mktmatch="0.2" matchedshares="400" routedshares="1100" />
   <symbol name="CLWT" volume="1493" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="1493" />
   <symbol name="BGS" volume="1492" mkttouch="2.26" mktmatch="1.06" matchedshares="100" routedshares="792" />
   <symbol name="DDSS" volume="1490" mkttouch="1.14" mktmatch="0.68" matchedshares="690" routedshares="600" />
   <symbol name="CATM" volume="1483" mkttouch="2.44" mktmatch="2.28" matchedshares="983" routedshares="100" />
   <symbol name="STD-A" volume="1476" mkttouch="2.03" mktmatch="1.51" matchedshares="0" routedshares="376" />
   <symbol name="IOM" volume="1472" mkttouch="0.44" mktmatch="0.34" matchedshares="839" routedshares="333" />
   <symbol name="TAC" volume="1470" mkttouch="1.96" mktmatch="1.92" matchedshares="1040" routedshares="30" />
   <symbol name="UNF" volume="1468" mkttouch="1.27" mktmatch="0.75" matchedshares="868" routedshares="600" />
   <symbol name="COINW" volume="1463" mkttouch="2.64" mktmatch="2.64" matchedshares="1463" routedshares="0" />
   <symbol name="FARM" volume="1462" mkttouch="7.18" mktmatch="4.71" matchedshares="908" routedshares="503" />
   <symbol name="GB" volume="1446" mkttouch="1.36" mktmatch="1.36" matchedshares="846" routedshares="0" />
   <symbol name="SYPR" volume="1446" mkttouch="6.07" mktmatch="1.03" matchedshares="246" routedshares="1200" />
   <symbol name="UVSP" volume="1441" mkttouch="6.72" mktmatch="4.77" matchedshares="623" routedshares="418" />
   <symbol name="BFBC" volume="1435" mkttouch="11.73" mktmatch="0.0" matchedshares="0" routedshares="1435" />
   <symbol name="HTR" volume="1429" mkttouch="6.06" mktmatch="3.82" matchedshares="901" routedshares="528" />
   <symbol name="IBI" volume="1427" mkttouch="2.37" mktmatch="0.6" matchedshares="160" routedshares="1067" />
   <symbol name="RPRX" volume="1425" mkttouch="5.83" mktmatch="4.19" matchedshares="925" routedshares="400" />
   <symbol name="NINE" volume="1421" mkttouch="1.18" mktmatch="0.68" matchedshares="821" routedshares="600" />
   <symbol name="EFV" volume="1419" mkttouch="1.53" mktmatch="0.0" matchedshares="0" routedshares="1419" />
   <symbol name="MWRK" volume="1418" mkttouch="1.74" mktmatch="1.35" matchedshares="905" routedshares="313" />
   <symbol name="ABN-G" volume="1417" mkttouch="1.55" mktmatch="0.0" matchedshares="0" routedshares="1417" />
   <symbol name="CSJ" volume="1415" mkttouch="13.87" mktmatch="0.0" matchedshares="0" routedshares="1415" />
   <symbol name="NGS" volume="1415" mkttouch="2.57" mktmatch="1.48" matchedshares="315" routedshares="600" />
   <symbol name="ABM" volume="1405" mkttouch="0.68" mktmatch="0.44" matchedshares="700" routedshares="505" />
   <symbol name="HT" volume="1404" mkttouch="0.93" mktmatch="0.58" matchedshares="410" routedshares="530" />
   <symbol name="OCNW" volume="1400" mkttouch="4.31" mktmatch="2.46" matchedshares="700" routedshares="600" />
   <symbol name="ANCX" volume="1400" mkttouch="14.82" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="NCA" volume="1400" mkttouch="1.34" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="JFP" volume="1400" mkttouch="5.17" mktmatch="5.17" matchedshares="1400" routedshares="0" />
   <symbol name="TYW" volume="1400" mkttouch="3.6" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="MGIC" volume="1400" mkttouch="23.73" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="XRM" volume="1400" mkttouch="1.51" mktmatch="1.29" matchedshares="800" routedshares="200" />
   <symbol name="CATS" volume="1400" mkttouch="0.67" mktmatch="0.14" matchedshares="300" routedshares="1100" />
   <symbol name="IMM" volume="1400" mkttouch="5.69" mktmatch="5.69" matchedshares="900" routedshares="0" />
   <symbol name="ADL" volume="1400" mkttouch="3.6" mktmatch="3.6" matchedshares="200" routedshares="0" />
   <symbol name="NS" volume="1400" mkttouch="1.5" mktmatch="0.32" matchedshares="200" routedshares="1100" />
   <symbol name="UAHC" volume="1400" mkttouch="5.69" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="FUND" volume="1400" mkttouch="8.5" mktmatch="0.61" matchedshares="100" routedshares="1300" />
   <symbol name="GTS" volume="1400" mkttouch="4.68" mktmatch="2.68" matchedshares="600" routedshares="600" />
   <symbol name="AHGP" volume="1400" mkttouch="7.13" mktmatch="6.62" matchedshares="800" routedshares="100" />
   <symbol name="EVV" volume="1400" mkttouch="0.26" mktmatch="0.09" matchedshares="500" routedshares="900" />
   <symbol name="ECHO" volume="1400" mkttouch="9.01" mktmatch="0.0" matchedshares="0" routedshares="1400" />
   <symbol name="AERO" volume="1400" mkttouch="0.5" mktmatch="0.04" matchedshares="0" routedshares="1300" />
   <symbol name="EBF" volume="1400" mkttouch="0.92" mktmatch="0.92" matchedshares="1300" routedshares="0" />
   <symbol name="PGI" volume="1395" mkttouch="0.47" mktmatch="0.47" matchedshares="1095" routedshares="0" />
   <symbol name="DPM" volume="1392" mkttouch="5.61" mktmatch="3.23" matchedshares="300" routedshares="592" />
   <symbol name="PROV" volume="1384" mkttouch="3.77" mktmatch="0.53" matchedshares="196" routedshares="1188" />
   <symbol name="DTT" volume="1382" mkttouch="0.97" mktmatch="0.91" matchedshares="0" routedshares="82" />
   <symbol name="TAL" volume="1378" mkttouch="1.7" mktmatch="1.58" matchedshares="1078" routedshares="100" />
   <symbol name="RBCAA" volume="1376" mkttouch="8.91" mktmatch="7.6" matchedshares="1148" routedshares="203" />
   <symbol name="WASH" volume="1371" mkttouch="5.99" mktmatch="5.12" matchedshares="378" routedshares="199" />
   <symbol name="MMLP" volume="1370" mkttouch="4.29" mktmatch="3.67" matchedshares="769" routedshares="200" />
   <symbol name="FRA" volume="1370" mkttouch="0.96" mktmatch="0.96" matchedshares="670" routedshares="0" />
   <symbol name="CV" volume="1365" mkttouch="2.15" mktmatch="0.89" matchedshares="365" routedshares="800" />
   <symbol name="BPP" volume="1364" mkttouch="1.98" mktmatch="0.79" matchedshares="504" routedshares="817" />
   <symbol name="NSH" volume="1363" mkttouch="1.63" mktmatch="1.63" matchedshares="1163" routedshares="0" />
   <symbol name="MMT" volume="1362" mkttouch="0.83" mktmatch="0.77" matchedshares="600" routedshares="92" />
   <symbol name="PZZI" volume="1360" mkttouch="3.11" mktmatch="0.0" matchedshares="0" routedshares="1360" />
   <symbol name="EWI" volume="1355" mkttouch="0.95" mktmatch="0.14" matchedshares="200" routedshares="1155" />
   <symbol name="BNVI" volume="1352" mkttouch="0.46" mktmatch="0.39" matchedshares="1037" routedshares="215" />
   <symbol name="HLM-" volume="1351" mkttouch="18.38" mktmatch="0.0" matchedshares="0" routedshares="1351" />
   <symbol name="BPK" volume="1350" mkttouch="3.4" mktmatch="3.4" matchedshares="0" routedshares="0" />
   <symbol name="SHI" volume="1350" mkttouch="1.28" mktmatch="1.28" matchedshares="1050" routedshares="0" />
   <symbol name="RUS" volume="1346" mkttouch="2.09" mktmatch="1.31" matchedshares="646" routedshares="500" />
   <symbol name="FGXI" volume="1343" mkttouch="5.4" mktmatch="3.37" matchedshares="800" routedshares="503" />
   <symbol name="LONG" volume="1342" mkttouch="4.06" mktmatch="1.94" matchedshares="542" routedshares="700" />
   <symbol name="DWM" volume="1335" mkttouch="3.7" mktmatch="1.22" matchedshares="440" routedshares="895" />
   <symbol name="AWF" volume="1324" mkttouch="0.94" mktmatch="0.07" matchedshares="0" routedshares="1224" />
   <symbol name="CHG" volume="1324" mkttouch="1.41" mktmatch="0.77" matchedshares="624" routedshares="600" />
   <symbol name="CTHR" volume="1322" mkttouch="9.67" mktmatch="3.15" matchedshares="231" routedshares="891" />
   <symbol name="AMCN" volume="1318" mkttouch="2.48" mktmatch="1.16" matchedshares="518" routedshares="700" />
   <symbol name="NJR" volume="1315" mkttouch="1.15" mktmatch="1.05" matchedshares="602" routedshares="113" />
   <symbol name="SALM" volume="1310" mkttouch="3.37" mktmatch="0.77" matchedshares="300" routedshares="1010" />
   <symbol name="YBTVA" volume="1308" mkttouch="9.84" mktmatch="0.0" matchedshares="0" routedshares="1308" />
   <symbol name="APSG" volume="1306" mkttouch="5.35" mktmatch="4.94" matchedshares="1200" routedshares="100" />
   <symbol name="JOBS" volume="1305" mkttouch="5.8" mktmatch="5.36" matchedshares="1205" routedshares="100" />
   <symbol name="PMX" volume="1305" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="1305" />
   <symbol name="WFD" volume="1303" mkttouch="3.66" mktmatch="3.65" matchedshares="1001" routedshares="2" />
   <symbol name="CHN" volume="1302" mkttouch="3.02" mktmatch="0.0" matchedshares="0" routedshares="1302" />
   <symbol name="ROMA" volume="1302" mkttouch="2.71" mktmatch="1.87" matchedshares="500" routedshares="402" />
   <symbol name="HTX" volume="1300" mkttouch="2.72" mktmatch="1.88" matchedshares="800" routedshares="400" />
   <symbol name="UPFC" volume="1300" mkttouch="4.98" mktmatch="3.45" matchedshares="700" routedshares="400" />
   <symbol name="DROOY" volume="1300" mkttouch="1.62" mktmatch="1.12" matchedshares="800" routedshares="400" />
   <symbol name="NPG" volume="1300" mkttouch="4.64" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="AII" volume="1300" mkttouch="0.47" mktmatch="0.33" matchedshares="700" routedshares="400" />
   <symbol name="NBBC" volume="1300" mkttouch="14.91" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="NAVR" volume="1300" mkttouch="2.74" mktmatch="1.68" matchedshares="300" routedshares="500" />
   <symbol name="PVFC" volume="1300" mkttouch="18.37" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="MRGE" volume="1300" mkttouch="2.27" mktmatch="2.27" matchedshares="1200" routedshares="0" />
   <symbol name="MPX" volume="1300" mkttouch="3.61" mktmatch="3.61" matchedshares="1300" routedshares="0" />
   <symbol name="MACE" volume="1300" mkttouch="5.28" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="LUB" volume="1300" mkttouch="0.19" mktmatch="0.16" matchedshares="600" routedshares="200" />
   <symbol name="FAC" volume="1300" mkttouch="0.87" mktmatch="0.87" matchedshares="1300" routedshares="0" />
   <symbol name="RSC" volume="1300" mkttouch="2.15" mktmatch="1.16" matchedshares="600" routedshares="600" />
   <symbol name="INB" volume="1300" mkttouch="1.37" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="CHIP" volume="1300" mkttouch="15.46" mktmatch="0.0" matchedshares="0" routedshares="1300" />
   <symbol name="LSR" volume="1299" mkttouch="5.85" mktmatch="5.85" matchedshares="1299" routedshares="0" />
   <symbol name="CRMH" volume="1297" mkttouch="6.74" mktmatch="3.12" matchedshares="500" routedshares="697" />
   <symbol name="PRWT" volume="1293" mkttouch="8.79" mktmatch="4.62" matchedshares="587" routedshares="613" />
   <symbol name="MSEX" volume="1292" mkttouch="7.82" mktmatch="3.65" matchedshares="602" routedshares="690" />
   <symbol name="ARST" volume="1290" mkttouch="0.71" mktmatch="0.27" matchedshares="490" routedshares="800" />
   <symbol name="IYY" volume="1283" mkttouch="0.68" mktmatch="0.43" matchedshares="710" routedshares="473" />
   <symbol name="WLK" volume="1279" mkttouch="0.92" mktmatch="0.56" matchedshares="470" routedshares="509" />
   <symbol name="NMD" volume="1275" mkttouch="2.64" mktmatch="2.64" matchedshares="1275" routedshares="0" />
   <symbol name="AIV-G" volume="1275" mkttouch="25.12" mktmatch="0.0" matchedshares="0" routedshares="1275" />
   <symbol name="EOI" volume="1275" mkttouch="0.77" mktmatch="0.36" matchedshares="100" routedshares="675" />
   <symbol name="ALG" volume="1274" mkttouch="5.12" mktmatch="5.12" matchedshares="574" routedshares="0" />
   <symbol name="PESI" volume="1267" mkttouch="4.19" mktmatch="0.33" matchedshares="100" routedshares="1167" />
   <symbol name="SFNC" volume="1264" mkttouch="3.72" mktmatch="3.05" matchedshares="1037" routedshares="227" />
   <symbol name="TELOZ" volume="1255" mkttouch="5.55" mktmatch="0.0" matchedshares="0" routedshares="1255" />
   <symbol name="IGW" volume="1253" mkttouch="3.62" mktmatch="3.1" matchedshares="1075" routedshares="178" />
   <symbol name="TYG" volume="1250" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="WILC" volume="1240" mkttouch="21.95" mktmatch="0.0" matchedshares="0" routedshares="1240" />
   <symbol name="TMP" volume="1237" mkttouch="2.63" mktmatch="1.56" matchedshares="616" routedshares="503" />
   <symbol name="MTS" volume="1231" mkttouch="26.33" mktmatch="2.14" matchedshares="100" routedshares="1131" />
   <symbol name="RBPAA" volume="1229" mkttouch="4.17" mktmatch="3.49" matchedshares="1028" routedshares="201" />
   <symbol name="TSP" volume="1225" mkttouch="0.95" mktmatch="0.95" matchedshares="825" routedshares="0" />
   <symbol name="TKF" volume="1225" mkttouch="2.98" mktmatch="2.01" matchedshares="25" routedshares="400" />
   <symbol name="CEP" volume="1222" mkttouch="2.04" mktmatch="0.83" matchedshares="500" routedshares="722" />
   <symbol name="IHG" volume="1220" mkttouch="1.89" mktmatch="1.89" matchedshares="820" routedshares="0" />
   <symbol name="IHR" volume="1219" mkttouch="2.12" mktmatch="2.12" matchedshares="719" routedshares="0" />
   <symbol name="PRA" volume="1214" mkttouch="0.88" mktmatch="0.43" matchedshares="499" routedshares="615" />
   <symbol name="BIO" volume="1210" mkttouch="1.28" mktmatch="0.96" matchedshares="563" routedshares="300" />
   <symbol name="AMPL" volume="1205" mkttouch="3.95" mktmatch="1.31" matchedshares="200" routedshares="805" />
   <symbol name="NZ" volume="1202" mkttouch="0.76" mktmatch="0.7" matchedshares="1106" routedshares="96" />
   <symbol name="ALCO" volume="1201" mkttouch="10.97" mktmatch="10.96" matchedshares="1067" routedshares="1" />
   <symbol name="QLTY" volume="1200" mkttouch="4.0" mktmatch="1.67" matchedshares="400" routedshares="700" />
   <symbol name="QQQX" volume="1200" mkttouch="3.0" mktmatch="0.75" matchedshares="200" routedshares="900" />
   <symbol name="MNDO" volume="1200" mkttouch="5.35" mktmatch="4.91" matchedshares="1100" routedshares="100" />
   <symbol name="JGV" volume="1200" mkttouch="1.51" mktmatch="1.51" matchedshares="1200" routedshares="0" />
   <symbol name="TWMC" volume="1200" mkttouch="6.96" mktmatch="5.8" matchedshares="700" routedshares="200" />
   <symbol name="CLCT" volume="1200" mkttouch="3.15" mktmatch="0.53" matchedshares="0" routedshares="1000" />
   <symbol name="TWP" volume="1200" mkttouch="3.81" mktmatch="1.59" matchedshares="0" routedshares="700" />
   <symbol name="GF" volume="1200" mkttouch="1.86" mktmatch="1.86" matchedshares="1200" routedshares="0" />
   <symbol name="NZF" volume="1200" mkttouch="0.6" mktmatch="0.05" matchedshares="0" routedshares="1100" />
   <symbol name="DRL" volume="1200" mkttouch="1.98" mktmatch="1.49" matchedshares="600" routedshares="300" />
   <symbol name="PHD" volume="1200" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="DHF" volume="1200" mkttouch="0.5" mktmatch="0.5" matchedshares="1200" routedshares="0" />
   <symbol name="TNP" volume="1200" mkttouch="0.73" mktmatch="0.61" matchedshares="400" routedshares="200" />
   <symbol name="LL" volume="1200" mkttouch="3.99" mktmatch="0.66" matchedshares="200" routedshares="1000" />
   <symbol name="TNK" volume="1200" mkttouch="1.73" mktmatch="0.14" matchedshares="0" routedshares="1100" />
   <symbol name="NPF" volume="1200" mkttouch="1.68" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="ABMC" volume="1200" mkttouch="6.02" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="SRQ" volume="1200" mkttouch="1.92" mktmatch="1.92" matchedshares="1200" routedshares="0" />
   <symbol name="VTNC" volume="1200" mkttouch="10.09" mktmatch="0.84" matchedshares="100" routedshares="1100" />
   <symbol name="IDN" volume="1200" mkttouch="20.69" mktmatch="5.17" matchedshares="300" routedshares="900" />
   <symbol name="PRE-D" volume="1200" mkttouch="4.8" mktmatch="2.0" matchedshares="0" routedshares="700" />
   <symbol name="IIN" volume="1200" mkttouch="8.97" mktmatch="0.0" matchedshares="0" routedshares="1200" />
   <symbol name="JUPM" volume="1200" mkttouch="7.88" mktmatch="2.63" matchedshares="400" routedshares="800" />
   <symbol name="RDCM" volume="1200" mkttouch="9.89" mktmatch="1.65" matchedshares="200" routedshares="1000" />
   <symbol name="ACET" volume="1200" mkttouch="5.21" mktmatch="4.77" matchedshares="600" routedshares="100" />
   <symbol name="NAQ" volume="1200" mkttouch="2.66" mktmatch="2.66" matchedshares="1000" routedshares="0" />
   <symbol name="SFE" volume="1200" mkttouch="0.44" mktmatch="0.15" matchedshares="400" routedshares="800" />
   <symbol name="MFM" volume="1200" mkttouch="1.08" mktmatch="0.18" matchedshares="200" routedshares="1000" />
   <symbol name="WJCI" volume="1200" mkttouch="1.27" mktmatch="1.06" matchedshares="800" routedshares="200" />
   <symbol name="BWC" volume="1200" mkttouch="0.93" mktmatch="0.16" matchedshares="200" routedshares="1000" />
   <symbol name="OTIV" volume="1200" mkttouch="3.06" mktmatch="2.8" matchedshares="700" routedshares="100" />
   <symbol name="DDE" volume="1199" mkttouch="1.22" mktmatch="0.31" matchedshares="199" routedshares="900" />
   <symbol name="NMTI" volume="1198" mkttouch="5.4" mktmatch="4.5" matchedshares="998" routedshares="200" />
   <symbol name="FBNC" volume="1198" mkttouch="6.47" mktmatch="5.23" matchedshares="969" routedshares="229" />
   <symbol name="DK" volume="1197" mkttouch="1.19" mktmatch="0.88" matchedshares="888" routedshares="309" />
   <symbol name="PKY" volume="1182" mkttouch="1.52" mktmatch="0.88" matchedshares="284" routedshares="498" />
   <symbol name="HYP" volume="1182" mkttouch="1.93" mktmatch="0.16" matchedshares="0" routedshares="1082" />
   <symbol name="GHM" volume="1182" mkttouch="1.95" mktmatch="1.29" matchedshares="782" routedshares="400" />
   <symbol name="ROL" volume="1181" mkttouch="0.64" mktmatch="0.32" matchedshares="381" routedshares="600" />
   <symbol name="PPD" volume="1180" mkttouch="2.37" mktmatch="0.97" matchedshares="480" routedshares="700" />
   <symbol name="SGK" volume="1175" mkttouch="1.89" mktmatch="1.4" matchedshares="575" routedshares="300" />
   <symbol name="CWEI" volume="1150" mkttouch="5.13" mktmatch="4.94" matchedshares="916" routedshares="41" />
   <symbol name="DEP" volume="1142" mkttouch="2.48" mktmatch="2.48" matchedshares="542" routedshares="0" />
   <symbol name="TYY" volume="1135" mkttouch="0.99" mktmatch="0.29" matchedshares="137" routedshares="798" />
   <symbol name="BIF" volume="1127" mkttouch="1.83" mktmatch="1.46" matchedshares="500" routedshares="227" />
   <symbol name="HVT" volume="1119" mkttouch="1.31" mktmatch="0.84" matchedshares="719" routedshares="400" />
   <symbol name="SRCE" volume="1113" mkttouch="3.75" mktmatch="1.06" matchedshares="303" routedshares="799" />
   <symbol name="ETJ" volume="1112" mkttouch="0.57" mktmatch="0.35" matchedshares="687" routedshares="425" />
   <symbol name="CLMT" volume="1111" mkttouch="2.84" mktmatch="2.1" matchedshares="821" routedshares="290" />
   <symbol name="GDV" volume="1110" mkttouch="0.48" mktmatch="0.35" matchedshares="210" routedshares="300" />
   <symbol name="EZU" volume="1108" mkttouch="0.67" mktmatch="0.46" matchedshares="685" routedshares="356" />
   <symbol name="HTCO" volume="1105" mkttouch="10.48" mktmatch="1.9" matchedshares="200" routedshares="905" />
   <symbol name="ANGN" volume="1103" mkttouch="6.41" mktmatch="6.41" matchedshares="1103" routedshares="0" />
   <symbol name="SBSI" volume="1103" mkttouch="2.08" mktmatch="1.13" matchedshares="600" routedshares="503" />
   <symbol name="ITRN" volume="1103" mkttouch="9.31" mktmatch="8.47" matchedshares="1003" routedshares="100" />
   <symbol name="PODD" volume="1102" mkttouch="1.76" mktmatch="1.76" matchedshares="1000" routedshares="2" />
   <symbol name="GDL" volume="1101" mkttouch="1.26" mktmatch="1.26" matchedshares="1000" routedshares="0" />
   <symbol name="TSEM" volume="1100" mkttouch="5.42" mktmatch="5.42" matchedshares="700" routedshares="0" />
   <symbol name="ROIA" volume="1100" mkttouch="25.94" mktmatch="2.36" matchedshares="100" routedshares="1000" />
   <symbol name="BFS" volume="1100" mkttouch="2.83" mktmatch="0.26" matchedshares="100" routedshares="1000" />
   <symbol name="CMKG" volume="1100" mkttouch="25.0" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="CTS" volume="1100" mkttouch="0.99" mktmatch="0.72" matchedshares="800" routedshares="300" />
   <symbol name="BAC-C" volume="1100" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="WIA" volume="1100" mkttouch="0.28" mktmatch="0.2" matchedshares="500" routedshares="300" />
   <symbol name="WIW" volume="1100" mkttouch="0.22" mktmatch="0.22" matchedshares="700" routedshares="0" />
   <symbol name="BOFL" volume="1100" mkttouch="7.53" mktmatch="4.11" matchedshares="100" routedshares="500" />
   <symbol name="CYBI" volume="1100" mkttouch="2.96" mktmatch="1.34" matchedshares="500" routedshares="600" />
   <symbol name="ENZ" volume="1100" mkttouch="0.92" mktmatch="0.67" matchedshares="300" routedshares="300" />
   <symbol name="VLT" volume="1100" mkttouch="1.98" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="SWZ" volume="1100" mkttouch="1.88" mktmatch="1.03" matchedshares="400" routedshares="500" />
   <symbol name="PTIX" volume="1100" mkttouch="6.1" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="FIX" volume="1100" mkttouch="0.73" mktmatch="0.07" matchedshares="100" routedshares="1000" />
   <symbol name="NADX" volume="1100" mkttouch="15.71" mktmatch="1.43" matchedshares="100" routedshares="1000" />
   <symbol name="AMPX" volume="1100" mkttouch="3.3" mktmatch="1.5" matchedshares="400" routedshares="600" />
   <symbol name="HYV" volume="1100" mkttouch="0.9" mktmatch="0.08" matchedshares="0" routedshares="1000" />
   <symbol name="TRS" volume="1100" mkttouch="0.64" mktmatch="0.64" matchedshares="300" routedshares="0" />
   <symbol name="NVC" volume="1100" mkttouch="0.99" mktmatch="0.99" matchedshares="1100" routedshares="0" />
   <symbol name="PINN" volume="1100" mkttouch="2.59" mktmatch="2.59" matchedshares="100" routedshares="0" />
   <symbol name="HGRD" volume="1100" mkttouch="1.26" mktmatch="1.15" matchedshares="1000" routedshares="100" />
   <symbol name="PGLA" volume="1100" mkttouch="7.74" mktmatch="5.63" matchedshares="800" routedshares="300" />
   <symbol name="CNLG" volume="1100" mkttouch="7.36" mktmatch="4.01" matchedshares="600" routedshares="500" />
   <symbol name="ADAT" volume="1100" mkttouch="2.05" mktmatch="1.87" matchedshares="1000" routedshares="100" />
   <symbol name="OMGI" volume="1100" mkttouch="22.44" mktmatch="22.44" matchedshares="1100" routedshares="0" />
   <symbol name="ONCY" volume="1100" mkttouch="7.2" mktmatch="5.24" matchedshares="600" routedshares="300" />
   <symbol name="CHQ" volume="1100" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="1100" />
   <symbol name="EXK" volume="1100" mkttouch="1.22" mktmatch="0.22" matchedshares="100" routedshares="900" />
   <symbol name="RODM" volume="1090" mkttouch="0.42" mktmatch="0.08" matchedshares="100" routedshares="890" />
   <symbol name="NMHC" volume="1089" mkttouch="2.25" mktmatch="0.41" matchedshares="100" routedshares="889" />
   <symbol name="OCLS" volume="1085" mkttouch="2.48" mktmatch="0.23" matchedshares="0" routedshares="985" />
   <symbol name="UTMD" volume="1081" mkttouch="3.68" mktmatch="2.05" matchedshares="0" routedshares="481" />
   <symbol name="ARCW" volume="1080" mkttouch="37.5" mktmatch="0.0" matchedshares="0" routedshares="1080" />
   <symbol name="AGD" volume="1079" mkttouch="1.4" mktmatch="1.01" matchedshares="479" routedshares="300" />
   <symbol name="LINC" volume="1074" mkttouch="8.5" mktmatch="7.37" matchedshares="873" routedshares="142" />
   <symbol name="UXI" volume="1073" mkttouch="9.34" mktmatch="9.34" matchedshares="73" routedshares="0" />
   <symbol name="ALAB" volume="1054" mkttouch="3.73" mktmatch="3.71" matchedshares="950" routedshares="4" />
   <symbol name="IRE" volume="1050" mkttouch="3.35" mktmatch="0.33" matchedshares="104" routedshares="946" />
   <symbol name="BFZ" volume="1047" mkttouch="2.88" mktmatch="0.0" matchedshares="0" routedshares="1047" />
   <symbol name="FIZZ" volume="1045" mkttouch="3.23" mktmatch="0.02" matchedshares="5" routedshares="1040" />
   <symbol name="BIK" volume="1044" mkttouch="0.89" mktmatch="0.89" matchedshares="944" routedshares="0" />
   <symbol name="EGF" volume="1043" mkttouch="2.19" mktmatch="1.47" matchedshares="700" routedshares="343" />
   <symbol name="SDIX" volume="1042" mkttouch="7.49" mktmatch="0.0" matchedshares="0" routedshares="1042" />
   <symbol name="ADF" volume="1035" mkttouch="1.12" mktmatch="0.0" matchedshares="0" routedshares="1035" />
   <symbol name="REM" volume="1033" mkttouch="4.92" mktmatch="0.0" matchedshares="0" routedshares="1033" />
   <symbol name="ROY" volume="1028" mkttouch="1.26" mktmatch="1.26" matchedshares="1028" routedshares="0" />
   <symbol name="RITT" volume="1025" mkttouch="6.54" mktmatch="0.0" matchedshares="0" routedshares="1025" />
   <symbol name="CPL" volume="1023" mkttouch="1.7" mktmatch="0.3" matchedshares="83" routedshares="840" />
   <symbol name="JXI" volume="1019" mkttouch="1.23" mktmatch="0.99" matchedshares="600" routedshares="200" />
   <symbol name="CDI" volume="1018" mkttouch="2.11" mktmatch="1.28" matchedshares="518" routedshares="400" />
   <symbol name="DDMX" volume="1017" mkttouch="3.13" mktmatch="2.81" matchedshares="546" routedshares="103" />
   <symbol name="CXO" volume="1010" mkttouch="0.47" mktmatch="0.41" matchedshares="900" routedshares="110" />
   <symbol name="FBCM" volume="1009" mkttouch="1.61" mktmatch="0.96" matchedshares="400" routedshares="409" />
   <symbol name="FSRV" volume="1008" mkttouch="2.59" mktmatch="2.34" matchedshares="808" routedshares="100" />
   <symbol name="PAR" volume="1003" mkttouch="2.13" mktmatch="1.64" matchedshares="71" routedshares="232" />
   <symbol name="VASC" volume="1002" mkttouch="3.2" mktmatch="2.88" matchedshares="700" routedshares="100" />
   <symbol name="EPE" volume="1001" mkttouch="1.84" mktmatch="1.66" matchedshares="401" routedshares="100" />
   <symbol name="RAMS" volume="1000" mkttouch="5.88" mktmatch="1.77" matchedshares="300" routedshares="700" />
   <symbol name="BTA" volume="1000" mkttouch="1.0" mktmatch="1.0" matchedshares="200" routedshares="0" />
   <symbol name="GCH" volume="1000" mkttouch="2.35" mktmatch="1.17" matchedshares="300" routedshares="500" />
   <symbol name="PYC" volume="1000" mkttouch="12.35" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="WTBA" volume="1000" mkttouch="16.11" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="AVD" volume="1000" mkttouch="0.7" mktmatch="0.28" matchedshares="100" routedshares="600" />
   <symbol name="BWY" volume="1000" mkttouch="1.05" mktmatch="0.84" matchedshares="800" routedshares="200" />
   <symbol name="CREL" volume="1000" mkttouch="8.45" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="SEH" volume="1000" mkttouch="0.81" mktmatch="0.49" matchedshares="500" routedshares="400" />
   <symbol name="AO-A" volume="1000" mkttouch="18.87" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="AWH" volume="1000" mkttouch="0.6" mktmatch="0.6" matchedshares="700" routedshares="0" />
   <symbol name="EGI" volume="1000" mkttouch="1.52" mktmatch="1.52" matchedshares="1000" routedshares="0" />
   <symbol name="PSDV" volume="1000" mkttouch="6.18" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="CSBC" volume="1000" mkttouch="20.5" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="DBU" volume="1000" mkttouch="1.25" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MDLK" volume="1000" mkttouch="0.13" mktmatch="0.03" matchedshares="200" routedshares="800" />
   <symbol name="SUR" volume="1000" mkttouch="0.72" mktmatch="0.5" matchedshares="600" routedshares="300" />
   <symbol name="VEXP" volume="1000" mkttouch="1.69" mktmatch="1.69" matchedshares="1000" routedshares="0" />
   <symbol name="SUI" volume="1000" mkttouch="1.44" mktmatch="1.44" matchedshares="700" routedshares="0" />
   <symbol name="NHRX" volume="1000" mkttouch="2.4" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="NMQ" volume="1000" mkttouch="10.31" mktmatch="10.31" matchedshares="0" routedshares="0" />
   <symbol name="TMA-C" volume="1000" mkttouch="5.19" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="FAM" volume="1000" mkttouch="1.87" mktmatch="1.87" matchedshares="1000" routedshares="0" />
   <symbol name="NRVN" volume="1000" mkttouch="58.51" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="AFFY" volume="1000" mkttouch="1.68" mktmatch="1.68" matchedshares="700" routedshares="0" />
   <symbol name="PJP" volume="1000" mkttouch="1.56" mktmatch="1.56" matchedshares="900" routedshares="0" />
   <symbol name="DTLK" volume="1000" mkttouch="2.85" mktmatch="0.57" matchedshares="200" routedshares="800" />
   <symbol name="DSGX" volume="1000" mkttouch="3.3" mktmatch="0.33" matchedshares="100" routedshares="900" />
   <symbol name="KWR" volume="1000" mkttouch="2.84" mktmatch="0.57" matchedshares="100" routedshares="800" />
   <symbol name="PFL" volume="1000" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="TC" volume="1000" mkttouch="0.61" mktmatch="0.55" matchedshares="200" routedshares="100" />
   <symbol name="ZILA" volume="1000" mkttouch="1.26" mktmatch="0.76" matchedshares="500" routedshares="400" />
   <symbol name="UNCL" volume="1000" mkttouch="1.47" mktmatch="1.17" matchedshares="400" routedshares="200" />
   <symbol name="CTEL" volume="1000" mkttouch="2.67" mktmatch="0.27" matchedshares="100" routedshares="900" />
   <symbol name="MIY" volume="1000" mkttouch="1.8" mktmatch="1.8" matchedshares="0" routedshares="0" />
   <symbol name="CXZ" volume="1000" mkttouch="1.48" mktmatch="1.48" matchedshares="900" routedshares="0" />
   <symbol name="JAZ" volume="1000" mkttouch="6.9" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="MMU" volume="1000" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="1000" />
   <symbol name="SAN" volume="1000" mkttouch="0.89" mktmatch="0.89" matchedshares="500" routedshares="0" />
   <symbol name="ASA" volume="1000" mkttouch="2.32" mktmatch="0.23" matchedshares="0" routedshares="900" />
   <symbol name="LG" volume="998" mkttouch="0.78" mktmatch="0.3" matchedshares="388" routedshares="610" />
   <symbol name="ATE" volume="997" mkttouch="8.11" mktmatch="0.79" matchedshares="97" routedshares="900" />
   <symbol name="TCLP" volume="996" mkttouch="2.61" mktmatch="1.82" matchedshares="496" routedshares="300" />
   <symbol name="EII" volume="991" mkttouch="1.38" mktmatch="1.37" matchedshares="699" routedshares="5" />
   <symbol name="MWP" volume="988" mkttouch="1.04" mktmatch="1.04" matchedshares="388" routedshares="0" />
   <symbol name="MSW" volume="979" mkttouch="1.52" mktmatch="1.05" matchedshares="579" routedshares="305" />
   <symbol name="SPIR" volume="979" mkttouch="1.77" mktmatch="1.59" matchedshares="270" routedshares="100" />
   <symbol name="SAVB" volume="975" mkttouch="60.75" mktmatch="0.0" matchedshares="0" routedshares="975" />
   <symbol name="GRO" volume="974" mkttouch="0.78" mktmatch="0.0" matchedshares="0" routedshares="974" />
   <symbol name="CIK" volume="974" mkttouch="0.96" mktmatch="0.96" matchedshares="974" routedshares="0" />
   <symbol name="CATT" volume="970" mkttouch="7.88" mktmatch="7.07" matchedshares="870" routedshares="100" />
   <symbol name="ATV" volume="967" mkttouch="1.35" mktmatch="1.35" matchedshares="667" routedshares="0" />
   <symbol name="VCV" volume="967" mkttouch="1.15" mktmatch="1.15" matchedshares="767" routedshares="0" />
   <symbol name="NPLA" volume="966" mkttouch="3.46" mktmatch="1.67" matchedshares="466" routedshares="500" />
   <symbol name="NFJ" volume="963" mkttouch="0.47" mktmatch="0.39" matchedshares="569" routedshares="169" />
   <symbol name="CIMT" volume="960" mkttouch="4.22" mktmatch="0.44" matchedshares="100" routedshares="860" />
   <symbol name="AEY" volume="960" mkttouch="2.47" mktmatch="1.44" matchedshares="260" routedshares="400" />
   <symbol name="ADX" volume="950" mkttouch="0.61" mktmatch="0.61" matchedshares="650" routedshares="0" />
   <symbol name="VALU" volume="949" mkttouch="11.09" mktmatch="11.08" matchedshares="720" routedshares="1" />
   <symbol name="CHI" volume="948" mkttouch="0.45" mktmatch="0.2" matchedshares="215" routedshares="533" />
   <symbol name="ABII" volume="941" mkttouch="7.2" mktmatch="4.92" matchedshares="402" routedshares="298" />
   <symbol name="ALQ" volume="940" mkttouch="37.6" mktmatch="37.6" matchedshares="140" routedshares="0" />
   <symbol name="HPS" volume="936" mkttouch="0.72" mktmatch="0.68" matchedshares="300" routedshares="46" />
   <symbol name="BEO" volume="923" mkttouch="4.37" mktmatch="2.84" matchedshares="300" routedshares="323" />
   <symbol name="CHSCP" volume="916" mkttouch="8.71" mktmatch="0.0" matchedshares="0" routedshares="916" />
   <symbol name="GNLB" volume="913" mkttouch="1.38" mktmatch="0.45" matchedshares="300" routedshares="613" />
   <symbol name="MYE" volume="913" mkttouch="0.5" mktmatch="0.44" matchedshares="400" routedshares="113" />
   <symbol name="NRGN" volume="909" mkttouch="1.22" mktmatch="0.67" matchedshares="400" routedshares="409" />
   <symbol name="ANAT" volume="908" mkttouch="13.14" mktmatch="7.35" matchedshares="508" routedshares="400" />
   <symbol name="SUSS" volume="907" mkttouch="3.85" mktmatch="0.11" matchedshares="27" routedshares="880" />
   <symbol name="BKCC" volume="903" mkttouch="3.19" mktmatch="1.77" matchedshares="400" routedshares="403" />
   <symbol name="FFHL" volume="903" mkttouch="2.34" mktmatch="0.65" matchedshares="253" routedshares="650" />
   <symbol name="GLRE" volume="903" mkttouch="1.14" mktmatch="0.75" matchedshares="600" routedshares="303" />
   <symbol name="HYG" volume="903" mkttouch="1.82" mktmatch="0.39" matchedshares="193" routedshares="710" />
   <symbol name="FIF" volume="902" mkttouch="1.02" mktmatch="0.56" matchedshares="492" routedshares="410" />
   <symbol name="ADY" volume="902" mkttouch="2.58" mktmatch="0.86" matchedshares="300" routedshares="602" />
   <symbol name="TWN" volume="900" mkttouch="1.31" mktmatch="1.31" matchedshares="900" routedshares="0" />
   <symbol name="MXI" volume="900" mkttouch="5.33" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="FPO" volume="900" mkttouch="0.62" mktmatch="0.21" matchedshares="0" routedshares="600" />
   <symbol name="LIVE" volume="900" mkttouch="6.07" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="AAC" volume="900" mkttouch="0.74" mktmatch="0.74" matchedshares="500" routedshares="0" />
   <symbol name="ETV" volume="900" mkttouch="0.56" mktmatch="0.5" matchedshares="700" routedshares="100" />
   <symbol name="CXM" volume="900" mkttouch="1.02" mktmatch="1.02" matchedshares="900" routedshares="0" />
   <symbol name="MMG" volume="900" mkttouch="0.52" mktmatch="0.17" matchedshares="200" routedshares="600" />
   <symbol name="MYD" volume="900" mkttouch="0.49" mktmatch="0.49" matchedshares="300" routedshares="0" />
   <symbol name="ANL" volume="900" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="CHP" volume="900" mkttouch="0.71" mktmatch="0.63" matchedshares="800" routedshares="100" />
   <symbol name="LBC" volume="900" mkttouch="2.36" mktmatch="2.36" matchedshares="900" routedshares="0" />
   <symbol name="CHMP" volume="900" mkttouch="7.66" mktmatch="0.0" matchedshares="0" routedshares="900" />
   <symbol name="SBS" volume="900" mkttouch="0.67" mktmatch="0.59" matchedshares="700" routedshares="100" />
   <symbol name="TRY" volume="900" mkttouch="2.63" mktmatch="2.05" matchedshares="400" routedshares="200" />
   <symbol name="ITYC" volume="900" mkttouch="3.19" mktmatch="2.84" matchedshares="700" routedshares="100" />
   <symbol name="TLVT" volume="900" mkttouch="5.06" mktmatch="1.69" matchedshares="300" routedshares="600" />
   <symbol name="BIP" volume="900" mkttouch="0.59" mktmatch="0.59" matchedshares="700" routedshares="0" />
   <symbol name="AGC" volume="900" mkttouch="0.8" mktmatch="0.45" matchedshares="200" routedshares="400" />
   <symbol name="CRWS" volume="900" mkttouch="6.04" mktmatch="6.04" matchedshares="900" routedshares="0" />
   <symbol name="OBAS" volume="900" mkttouch="11.61" mktmatch="5.16" matchedshares="400" routedshares="500" />
   <symbol name="FNBP" volume="900" mkttouch="15.66" mktmatch="15.66" matchedshares="900" routedshares="0" />
   <symbol name="TATTF" volume="900" mkttouch="20.45" mktmatch="2.27" matchedshares="100" routedshares="800" />
   <symbol name="MCR" volume="900" mkttouch="0.38" mktmatch="0.38" matchedshares="900" routedshares="0" />
   <symbol name="CBC" volume="900" mkttouch="1.64" mktmatch="1.09" matchedshares="500" routedshares="300" />
   <symbol name="FPT" volume="900" mkttouch="1.93" mktmatch="0.21" matchedshares="100" routedshares="800" />
   <symbol name="OWW" volume="900" mkttouch="0.77" mktmatch="0.77" matchedshares="400" routedshares="0" />
   <symbol name="BTE" volume="900" mkttouch="0.86" mktmatch="0.29" matchedshares="300" routedshares="600" />
   <symbol name="TWER" volume="891" mkttouch="3.55" mktmatch="0.0" matchedshares="0" routedshares="891" />
   <symbol name="IBCA" volume="891" mkttouch="18.99" mktmatch="8.33" matchedshares="191" routedshares="500" />
   <symbol name="ALC" volume="887" mkttouch="0.56" mktmatch="0.33" matchedshares="417" routedshares="370" />
   <symbol name="HF" volume="885" mkttouch="1.05" mktmatch="0.81" matchedshares="285" routedshares="200" />
   <symbol name="SCL" volume="885" mkttouch="2.26" mktmatch="0.98" matchedshares="185" routedshares="500" />
   <symbol name="LEH-F" volume="883" mkttouch="1.79" mktmatch="1.62" matchedshares="0" routedshares="83" />
   <symbol name="DR" volume="880" mkttouch="1.2" mktmatch="1.2" matchedshares="480" routedshares="0" />
   <symbol name="PRK" volume="874" mkttouch="1.82" mktmatch="1.04" matchedshares="200" routedshares="374" />
   <symbol name="WLFC" volume="870" mkttouch="20.96" mktmatch="0.0" matchedshares="0" routedshares="870" />
   <symbol name="NVO" volume="870" mkttouch="0.45" mktmatch="0.39" matchedshares="170" routedshares="100" />
   <symbol name="UTG" volume="869" mkttouch="1.49" mktmatch="0.63" matchedshares="295" routedshares="500" />
   <symbol name="HTBK" volume="868" mkttouch="2.47" mktmatch="2.17" matchedshares="764" routedshares="104" />
   <symbol name="IEZ" volume="867" mkttouch="5.68" mktmatch="0.0" matchedshares="0" routedshares="867" />
   <symbol name="PUK" volume="866" mkttouch="0.45" mktmatch="0.4" matchedshares="366" routedshares="100" />
   <symbol name="RDYN" volume="865" mkttouch="3.41" mktmatch="0.0" matchedshares="0" routedshares="865" />
   <symbol name="EDE" volume="857" mkttouch="0.37" mktmatch="0.24" matchedshares="357" routedshares="300" />
   <symbol name="RUK" volume="856" mkttouch="2.72" mktmatch="2.72" matchedshares="356" routedshares="0" />
   <symbol name="ENL" volume="854" mkttouch="0.84" mktmatch="0.84" matchedshares="754" routedshares="0" />
   <symbol name="NOX" volume="852" mkttouch="1.16" mktmatch="0.75" matchedshares="452" routedshares="300" />
   <symbol name="MBVT" volume="850" mkttouch="6.47" mktmatch="0.76" matchedshares="100" routedshares="750" />
   <symbol name="NGD" volume="850" mkttouch="0.59" mktmatch="0.35" matchedshares="400" routedshares="350" />
   <symbol name="IGN" volume="850" mkttouch="1.68" mktmatch="0.0" matchedshares="1" routedshares="849" />
   <symbol name="MECA" volume="850" mkttouch="0.54" mktmatch="0.09" matchedshares="100" routedshares="710" />
   <symbol name="EWD" volume="846" mkttouch="0.7" mktmatch="0.36" matchedshares="230" routedshares="416" />
   <symbol name="AMC" volume="845" mkttouch="8.62" mktmatch="6.58" matchedshares="445" routedshares="200" />
   <symbol name="BAGL" volume="841" mkttouch="1.79" mktmatch="1.79" matchedshares="641" routedshares="0" />
   <symbol name="PARS" volume="835" mkttouch="3.93" mktmatch="0.0" matchedshares="0" routedshares="835" />
   <symbol name="ITA" volume="833" mkttouch="2.43" mktmatch="0.0" matchedshares="0" routedshares="833" />
   <symbol name="IFON" volume="830" mkttouch="3.0" mktmatch="1.45" matchedshares="400" routedshares="430" />
   <symbol name="CNTY" volume="827" mkttouch="1.58" mktmatch="1.39" matchedshares="527" routedshares="100" />
   <symbol name="RUSHB" volume="825" mkttouch="0.8" mktmatch="0.19" matchedshares="100" routedshares="625" />
   <symbol name="PRPX" volume="825" mkttouch="2.5" mktmatch="0.6" matchedshares="200" routedshares="625" />
   <symbol name="RCKB" volume="816" mkttouch="2.89" mktmatch="0.05" matchedshares="0" routedshares="802" />
   <symbol name="IAT" volume="815" mkttouch="0.64" mktmatch="0.47" matchedshares="600" routedshares="215" />
   <symbol name="RENT" volume="815" mkttouch="3.84" mktmatch="2.0" matchedshares="425" routedshares="390" />
   <symbol name="KUB" volume="814" mkttouch="1.64" mktmatch="1.32" matchedshares="57" routedshares="157" />
   <symbol name="ZEP" volume="810" mkttouch="0.58" mktmatch="0.36" matchedshares="300" routedshares="310" />
   <symbol name="EVOL" volume="810" mkttouch="2.36" mktmatch="0.29" matchedshares="100" routedshares="710" />
   <symbol name="JJA" volume="804" mkttouch="0.4" mktmatch="0.24" matchedshares="489" routedshares="315" />
   <symbol name="ALOY" volume="802" mkttouch="2.35" mktmatch="2.06" matchedshares="702" routedshares="100" />
   <symbol name="CHRK" volume="802" mkttouch="9.4" mktmatch="8.2" matchedshares="400" routedshares="102" />
   <symbol name="TAGS" volume="800" mkttouch="10.81" mktmatch="9.46" matchedshares="400" routedshares="100" />
   <symbol name="CPK" volume="800" mkttouch="1.24" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="EDAP" volume="800" mkttouch="9.3" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="ATRM" volume="800" mkttouch="2.31" mktmatch="0.58" matchedshares="200" routedshares="600" />
   <symbol name="RUBO" volume="800" mkttouch="0.29" mktmatch="0.11" matchedshares="100" routedshares="500" />
   <symbol name="TDF" volume="800" mkttouch="1.36" mktmatch="0.34" matchedshares="0" routedshares="600" />
   <symbol name="FTGX" volume="800" mkttouch="9.23" mktmatch="9.23" matchedshares="300" routedshares="0" />
   <symbol name="TTG" volume="800" mkttouch="1.2" mktmatch="1.2" matchedshares="600" routedshares="0" />
   <symbol name="FFG" volume="800" mkttouch="1.59" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="JAG" volume="800" mkttouch="1.61" mktmatch="1.21" matchedshares="600" routedshares="200" />
   <symbol name="SMI" volume="800" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="BPT" volume="800" mkttouch="1.07" mktmatch="0.27" matchedshares="200" routedshares="600" />
   <symbol name="BPAX" volume="800" mkttouch="1.99" mktmatch="1.74" matchedshares="700" routedshares="100" />
   <symbol name="CIX" volume="800" mkttouch="1.91" mktmatch="1.91" matchedshares="600" routedshares="0" />
   <symbol name="MRT" volume="800" mkttouch="0.33" mktmatch="0.08" matchedshares="200" routedshares="600" />
   <symbol name="BCS-A" volume="800" mkttouch="1.28" mktmatch="1.12" matchedshares="300" routedshares="100" />
   <symbol name="CGO" volume="800" mkttouch="1.9" mktmatch="0.71" matchedshares="300" routedshares="500" />
   <symbol name="FACE" volume="800" mkttouch="2.16" mktmatch="2.16" matchedshares="700" routedshares="0" />
   <symbol name="UHT" volume="800" mkttouch="1.2" mktmatch="0.6" matchedshares="400" routedshares="400" />
   <symbol name="LKI" volume="800" mkttouch="53.33" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="APAB" volume="800" mkttouch="23.53" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="FFC" volume="800" mkttouch="0.26" mktmatch="0.16" matchedshares="100" routedshares="300" />
   <symbol name="CYTO" volume="800" mkttouch="1.82" mktmatch="1.82" matchedshares="700" routedshares="0" />
   <symbol name="SOFO" volume="800" mkttouch="1.11" mktmatch="0.7" matchedshares="0" routedshares="300" />
   <symbol name="BNS" volume="800" mkttouch="0.33" mktmatch="0.33" matchedshares="500" routedshares="0" />
   <symbol name="SBN" volume="800" mkttouch="2.29" mktmatch="2.0" matchedshares="700" routedshares="100" />
   <symbol name="VKQ" volume="800" mkttouch="0.72" mktmatch="0.72" matchedshares="800" routedshares="0" />
   <symbol name="SORL" volume="800" mkttouch="2.5" mktmatch="1.25" matchedshares="400" routedshares="400" />
   <symbol name="LDR" volume="800" mkttouch="1.73" mktmatch="0.87" matchedshares="300" routedshares="400" />
   <symbol name="DCAI" volume="800" mkttouch="2.85" mktmatch="2.85" matchedshares="800" routedshares="0" />
   <symbol name="PTI" volume="800" mkttouch="1.12" mktmatch="0.98" matchedshares="600" routedshares="100" />
   <symbol name="FGE" volume="800" mkttouch="1.62" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="CADE" volume="800" mkttouch="16.0" mktmatch="8.0" matchedshares="400" routedshares="400" />
   <symbol name="ACEL" volume="800" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="800" />
   <symbol name="AMIE" volume="797" mkttouch="2.81" mktmatch="2.45" matchedshares="695" routedshares="102" />
   <symbol name="WTM" volume="791" mkttouch="10.69" mktmatch="3.93" matchedshares="291" routedshares="500" />
   <symbol name="GHI" volume="790" mkttouch="1.77" mktmatch="0.2" matchedshares="90" routedshares="700" />
   <symbol name="DTD" volume="785" mkttouch="2.07" mktmatch="0.0" matchedshares="0" routedshares="785" />
   <symbol name="RCS" volume="782" mkttouch="0.74" mktmatch="0.29" matchedshares="300" routedshares="482" />
   <symbol name="SMTK" volume="782" mkttouch="1.13" mktmatch="0.0" matchedshares="0" routedshares="782" />
   <symbol name="TKS" volume="780" mkttouch="0.34" mktmatch="0.34" matchedshares="780" routedshares="0" />
   <symbol name="MYJ" volume="775" mkttouch="0.92" mktmatch="0.71" matchedshares="200" routedshares="175" />
   <symbol name="GENR" volume="766" mkttouch="11.38" mktmatch="0.0" matchedshares="0" routedshares="766" />
   <symbol name="LKFN" volume="763" mkttouch="2.8" mktmatch="2.78" matchedshares="554" routedshares="3" />
   <symbol name="JRT" volume="762" mkttouch="0.37" mktmatch="0.36" matchedshares="450" routedshares="12" />
   <symbol name="CIU" volume="760" mkttouch="11.52" mktmatch="0.0" matchedshares="0" routedshares="760" />
   <symbol name="GRC" volume="756" mkttouch="1.36" mktmatch="1.36" matchedshares="564" routedshares="0" />
   <symbol name="BK-E" volume="750" mkttouch="14.85" mktmatch="0.0" matchedshares="0" routedshares="750" />
   <symbol name="MWE" volume="750" mkttouch="0.87" mktmatch="0.76" matchedshares="650" routedshares="100" />
   <symbol name="KFED" volume="741" mkttouch="2.9" mktmatch="2.51" matchedshares="440" routedshares="101" />
   <symbol name="IHI" volume="739" mkttouch="1.02" mktmatch="0.28" matchedshares="200" routedshares="539" />
   <symbol name="BNT" volume="739" mkttouch="0.89" mktmatch="0.77" matchedshares="539" routedshares="100" />
   <symbol name="HUGH" volume="736" mkttouch="2.52" mktmatch="2.51" matchedshares="624" routedshares="2" />
   <symbol name="DECC" volume="724" mkttouch="9.24" mktmatch="9.24" matchedshares="599" routedshares="0" />
   <symbol name="FCNCA" volume="722" mkttouch="12.62" mktmatch="10.07" matchedshares="253" routedshares="146" />
   <symbol name="BNHN" volume="710" mkttouch="3.64" mktmatch="1.59" matchedshares="210" routedshares="400" />
   <symbol name="TRCR" volume="705" mkttouch="3.8" mktmatch="1.1" matchedshares="205" routedshares="500" />
   <symbol name="SKH" volume="704" mkttouch="0.38" mktmatch="0.27" matchedshares="404" routedshares="200" />
   <symbol name="HYF" volume="701" mkttouch="0.45" mktmatch="0.45" matchedshares="700" routedshares="0" />
   <symbol name="IXC" volume="701" mkttouch="3.35" mktmatch="0.0" matchedshares="0" routedshares="701" />
   <symbol name="UMH" volume="700" mkttouch="6.25" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="PCOP" volume="700" mkttouch="0.82" mktmatch="0.58" matchedshares="500" routedshares="200" />
   <symbol name="OLGC" volume="700" mkttouch="2.6" mktmatch="2.6" matchedshares="523" routedshares="0" />
   <symbol name="PGP" volume="700" mkttouch="3.55" mktmatch="0.24" matchedshares="0" routedshares="653" />
   <symbol name="Y" volume="700" mkttouch="15.91" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="NUTR" volume="700" mkttouch="3.07" mktmatch="2.63" matchedshares="500" routedshares="100" />
   <symbol name="AGL" volume="700" mkttouch="3.72" mktmatch="1.06" matchedshares="200" routedshares="500" />
   <symbol name="XPO" volume="700" mkttouch="0.83" mktmatch="0.72" matchedshares="600" routedshares="100" />
   <symbol name="NPTE" volume="700" mkttouch="7.12" mktmatch="2.04" matchedshares="200" routedshares="500" />
   <symbol name="NMGC" volume="700" mkttouch="3.15" mktmatch="2.25" matchedshares="300" routedshares="200" />
   <symbol name="POPEZ" volume="700" mkttouch="28.93" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="NKL" volume="700" mkttouch="1.02" mktmatch="1.02" matchedshares="700" routedshares="0" />
   <symbol name="NAHC" volume="700" mkttouch="2.88" mktmatch="2.88" matchedshares="600" routedshares="0" />
   <symbol name="ANSW" volume="700" mkttouch="2.88" mktmatch="2.88" matchedshares="500" routedshares="0" />
   <symbol name="APL" volume="700" mkttouch="1.09" mktmatch="0.93" matchedshares="500" routedshares="100" />
   <symbol name="MHN" volume="700" mkttouch="0.48" mktmatch="0.48" matchedshares="400" routedshares="0" />
   <symbol name="MER-E" volume="700" mkttouch="8.86" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="AXS-A" volume="700" mkttouch="12.5" mktmatch="12.5" matchedshares="400" routedshares="0" />
   <symbol name="LOOK" volume="700" mkttouch="1.21" mktmatch="0.17" matchedshares="100" routedshares="600" />
   <symbol name="RMTI" volume="700" mkttouch="8.26" mktmatch="5.9" matchedshares="400" routedshares="200" />
   <symbol name="RNIN" volume="700" mkttouch="0.99" mktmatch="0.28" matchedshares="100" routedshares="500" />
   <symbol name="LCCI" volume="700" mkttouch="2.49" mktmatch="1.78" matchedshares="500" routedshares="200" />
   <symbol name="LAD" volume="700" mkttouch="0.87" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="IMMC" volume="700" mkttouch="10.04" mktmatch="2.87" matchedshares="200" routedshares="500" />
   <symbol name="SLTC" volume="700" mkttouch="7.53" mktmatch="6.45" matchedshares="600" routedshares="100" />
   <symbol name="SMA" volume="700" mkttouch="0.28" mktmatch="0.24" matchedshares="400" routedshares="100" />
   <symbol name="UUU" volume="700" mkttouch="3.86" mktmatch="3.86" matchedshares="600" routedshares="0" />
   <symbol name="SNSS" volume="700" mkttouch="1.25" mktmatch="0.53" matchedshares="300" routedshares="400" />
   <symbol name="GMTC" volume="700" mkttouch="2.71" mktmatch="0.39" matchedshares="100" routedshares="600" />
   <symbol name="ULU" volume="700" mkttouch="4.73" mktmatch="4.73" matchedshares="700" routedshares="0" />
   <symbol name="FTB-A" volume="700" mkttouch="3.27" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="SUAI" volume="700" mkttouch="2.46" mktmatch="0.35" matchedshares="100" routedshares="600" />
   <symbol name="FORD" volume="700" mkttouch="4.42" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="SVLF" volume="700" mkttouch="7.36" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="EZA" volume="700" mkttouch="0.81" mktmatch="0.12" matchedshares="100" routedshares="600" />
   <symbol name="ESSA" volume="700" mkttouch="15.47" mktmatch="15.47" matchedshares="700" routedshares="0" />
   <symbol name="TGE" volume="700" mkttouch="10.61" mktmatch="4.55" matchedshares="300" routedshares="400" />
   <symbol name="EGP-D" volume="700" mkttouch="58.33" mktmatch="0.0" matchedshares="0" routedshares="700" />
   <symbol name="EBTX" volume="700" mkttouch="8.19" mktmatch="1.17" matchedshares="100" routedshares="600" />
   <symbol name="TOO" volume="700" mkttouch="2.35" mktmatch="2.35" matchedshares="200" routedshares="0" />
   <symbol name="PMFG" volume="698" mkttouch="7.62" mktmatch="7.55" matchedshares="692" routedshares="6" />
   <symbol name="PVG" volume="696" mkttouch="1.81" mktmatch="1.56" matchedshares="200" routedshares="96" />
   <symbol name="ECH" volume="689" mkttouch="1.52" mktmatch="0.0" matchedshares="0" routedshares="689" />
   <symbol name="FGF" volume="685" mkttouch="1.52" mktmatch="1.52" matchedshares="685" routedshares="0" />
   <symbol name="MEMS" volume="685" mkttouch="4.73" mktmatch="4.04" matchedshares="485" routedshares="100" />
   <symbol name="STKR" volume="683" mkttouch="3.61" mktmatch="2.11" matchedshares="300" routedshares="283" />
   <symbol name="DRAX" volume="679" mkttouch="2.34" mktmatch="0.1" matchedshares="29" routedshares="650" />
   <symbol name="HEB" volume="675" mkttouch="1.11" mktmatch="0.66" matchedshares="400" routedshares="275" />
   <symbol name="NMRX" volume="675" mkttouch="6.73" mktmatch="0.0" matchedshares="0" routedshares="675" />
   <symbol name="AETI" volume="663" mkttouch="14.57" mktmatch="0.0" matchedshares="0" routedshares="663" />
   <symbol name="SCR" volume="660" mkttouch="1.24" mktmatch="1.05" matchedshares="560" routedshares="100" />
   <symbol name="ATHN" volume="660" mkttouch="2.28" mktmatch="2.25" matchedshares="229" routedshares="10" />
   <symbol name="CRD.B" volume="660" mkttouch="1.64" mktmatch="0.0" matchedshares="0" routedshares="660" />
   <symbol name="RBA" volume="658" mkttouch="1.12" mktmatch="1.12" matchedshares="458" routedshares="0" />
   <symbol name="IPSUW" volume="655" mkttouch="15.27" mktmatch="0.0" matchedshares="0" routedshares="655" />
   <symbol name="WEYS" volume="651" mkttouch="9.98" mktmatch="8.42" matchedshares="549" routedshares="102" />
   <symbol name="LFT" volume="650" mkttouch="1.72" mktmatch="1.45" matchedshares="50" routedshares="100" />
   <symbol name="PRVT" volume="650" mkttouch="1.8" mktmatch="1.67" matchedshares="400" routedshares="50" />
   <symbol name="MZO" volume="650" mkttouch="50.0" mktmatch="0.0" matchedshares="0" routedshares="650" />
   <symbol name="BSRR" volume="648" mkttouch="2.72" mktmatch="2.3" matchedshares="548" routedshares="100" />
   <symbol name="IGM" volume="646" mkttouch="2.41" mktmatch="0.0" matchedshares="0" routedshares="646" />
   <symbol name="NUS" volume="644" mkttouch="0.18" mktmatch="0.15" matchedshares="444" routedshares="100" />
   <symbol name="SATC" volume="643" mkttouch="0.79" mktmatch="0.67" matchedshares="143" routedshares="100" />
   <symbol name="VIRC" volume="640" mkttouch="6.52" mktmatch="4.48" matchedshares="400" routedshares="200" />
   <symbol name="ADRU" volume="640" mkttouch="6.73" mktmatch="0.0" matchedshares="0" routedshares="640" />
   <symbol name="RWF" volume="634" mkttouch="0.95" mktmatch="0.3" matchedshares="0" routedshares="434" />
   <symbol name="CDZI" volume="634" mkttouch="2.76" mktmatch="1.01" matchedshares="133" routedshares="401" />
   <symbol name="NRK" volume="633" mkttouch="6.27" mktmatch="0.0" matchedshares="0" routedshares="633" />
   <symbol name="MXB" volume="632" mkttouch="0.44" mktmatch="0.42" matchedshares="300" routedshares="32" />
   <symbol name="NJ" volume="631" mkttouch="0.94" mktmatch="0.94" matchedshares="631" routedshares="0" />
   <symbol name="PRF" volume="631" mkttouch="0.53" mktmatch="0.08" matchedshares="100" routedshares="531" />
   <symbol name="RFIL" volume="628" mkttouch="11.93" mktmatch="0.0" matchedshares="0" routedshares="628" />
   <symbol name="BAC-W" volume="625" mkttouch="3.81" mktmatch="0.0" matchedshares="0" routedshares="625" />
   <symbol name="IAX" volume="625" mkttouch="17.71" mktmatch="17.71" matchedshares="600" routedshares="0" />
   <symbol name="FSR" volume="617" mkttouch="2.18" mktmatch="0.04" matchedshares="0" routedshares="607" />
   <symbol name="CRH" volume="613" mkttouch="0.93" mktmatch="0.78" matchedshares="313" routedshares="100" />
   <symbol name="PT" volume="612" mkttouch="0.52" mktmatch="0.52" matchedshares="412" routedshares="0" />
   <symbol name="ENWV" volume="612" mkttouch="1.83" mktmatch="1.83" matchedshares="612" routedshares="0" />
   <symbol name="MVC" volume="610" mkttouch="0.86" mktmatch="0.42" matchedshares="300" routedshares="310" />
   <symbol name="EPB" volume="610" mkttouch="1.96" mktmatch="1.63" matchedshares="210" routedshares="100" />
   <symbol name="NYM" volume="609" mkttouch="1.76" mktmatch="0.89" matchedshares="309" routedshares="300" />
   <symbol name="ENSI" volume="604" mkttouch="1.56" mktmatch="1.3" matchedshares="302" routedshares="102" />
   <symbol name="HSWI" volume="604" mkttouch="1.83" mktmatch="1.82" matchedshares="400" routedshares="4" />
   <symbol name="RLRN" volume="603" mkttouch="2.52" mktmatch="2.09" matchedshares="500" routedshares="103" />
   <symbol name="VHI" volume="603" mkttouch="0.99" mktmatch="0.49" matchedshares="200" routedshares="303" />
   <symbol name="QADI" volume="603" mkttouch="1.89" mktmatch="1.58" matchedshares="503" routedshares="100" />
   <symbol name="GMTN" volume="601" mkttouch="2.48" mktmatch="2.48" matchedshares="401" routedshares="0" />
   <symbol name="EDGW" volume="600" mkttouch="3.44" mktmatch="3.44" matchedshares="300" routedshares="0" />
   <symbol name="BFY" volume="600" mkttouch="2.27" mktmatch="1.14" matchedshares="0" routedshares="300" />
   <symbol name="BFS-A" volume="600" mkttouch="10.17" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CDIC" volume="600" mkttouch="1.17" mktmatch="0.98" matchedshares="500" routedshares="100" />
   <symbol name="PTSI" volume="600" mkttouch="2.53" mktmatch="2.53" matchedshares="600" routedshares="0" />
   <symbol name="LNX" volume="600" mkttouch="1.11" mktmatch="0.92" matchedshares="500" routedshares="100" />
   <symbol name="LTON" volume="600" mkttouch="4.49" mktmatch="2.99" matchedshares="400" routedshares="200" />
   <symbol name="MAV" volume="600" mkttouch="0.47" mktmatch="0.31" matchedshares="0" routedshares="200" />
   <symbol name="PVR" volume="600" mkttouch="0.74" mktmatch="0.74" matchedshares="400" routedshares="0" />
   <symbol name="CYTX" volume="600" mkttouch="1.26" mktmatch="1.26" matchedshares="600" routedshares="0" />
   <symbol name="THK" volume="600" mkttouch="0.4" mktmatch="0.2" matchedshares="300" routedshares="300" />
   <symbol name="TU" volume="600" mkttouch="0.78" mktmatch="0.65" matchedshares="200" routedshares="100" />
   <symbol name="TEI" volume="600" mkttouch="0.35" mktmatch="0.23" matchedshares="400" routedshares="200" />
   <symbol name="OB" volume="600" mkttouch="1.24" mktmatch="1.24" matchedshares="400" routedshares="0" />
   <symbol name="DUC" volume="600" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="ESIC" volume="600" mkttouch="5.74" mktmatch="1.91" matchedshares="200" routedshares="400" />
   <symbol name="MGT" volume="600" mkttouch="0.72" mktmatch="0.72" matchedshares="0" routedshares="0" />
   <symbol name="EOD" volume="600" mkttouch="0.6" mktmatch="0.51" matchedshares="109" routedshares="91" />
   <symbol name="ATGN" volume="600" mkttouch="7.23" mktmatch="1.21" matchedshares="0" routedshares="500" />
   <symbol name="TRR" volume="600" mkttouch="3.73" mktmatch="1.24" matchedshares="100" routedshares="400" />
   <symbol name="FPL-C" volume="600" mkttouch="3.87" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="AHR-C" volume="600" mkttouch="5.61" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CAST" volume="600" mkttouch="0.57" mktmatch="0.29" matchedshares="200" routedshares="300" />
   <symbol name="UBS-D" volume="600" mkttouch="1.63" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="FMTI" volume="600" mkttouch="0.96" mktmatch="0.8" matchedshares="500" routedshares="100" />
   <symbol name="CQP" volume="600" mkttouch="1.07" mktmatch="1.07" matchedshares="600" routedshares="0" />
   <symbol name="DNE" volume="600" mkttouch="1.95" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="EDGR" volume="600" mkttouch="0.96" mktmatch="0.8" matchedshares="500" routedshares="100" />
   <symbol name="HOME" volume="600" mkttouch="2.19" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="SXCI" volume="600" mkttouch="3.74" mktmatch="2.5" matchedshares="400" routedshares="200" />
   <symbol name="ISR" volume="600" mkttouch="1.23" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="VO" volume="600" mkttouch="0.21" mktmatch="0.21" matchedshares="600" routedshares="0" />
   <symbol name="VOCL" volume="600" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="PRS" volume="600" mkttouch="0.26" mktmatch="0.22" matchedshares="400" routedshares="100" />
   <symbol name="CEE" volume="600" mkttouch="1.41" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="GPRE" volume="600" mkttouch="6.34" mktmatch="1.06" matchedshares="100" routedshares="500" />
   <symbol name="NCC-A" volume="600" mkttouch="1.1" mktmatch="1.1" matchedshares="0" routedshares="0" />
   <symbol name="DEX" volume="600" mkttouch="1.54" mktmatch="1.54" matchedshares="500" routedshares="0" />
   <symbol name="ANLY" volume="600" mkttouch="4.26" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CHTP" volume="600" mkttouch="4.07" mktmatch="4.07" matchedshares="600" routedshares="0" />
   <symbol name="JST" volume="600" mkttouch="1.26" mktmatch="1.26" matchedshares="600" routedshares="0" />
   <symbol name="TXCC" volume="600" mkttouch="0.4" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="EGLS" volume="600" mkttouch="2.23" mktmatch="2.23" matchedshares="200" routedshares="0" />
   <symbol name="RSO" volume="600" mkttouch="0.4" mktmatch="0.4" matchedshares="600" routedshares="0" />
   <symbol name="KPPC" volume="600" mkttouch="4.09" mktmatch="2.05" matchedshares="0" routedshares="300" />
   <symbol name="BHK" volume="600" mkttouch="0.55" mktmatch="0.55" matchedshares="100" routedshares="0" />
   <symbol name="ORS" volume="600" mkttouch="2.17" mktmatch="2.17" matchedshares="600" routedshares="0" />
   <symbol name="KYE" volume="600" mkttouch="0.66" mktmatch="0.33" matchedshares="300" routedshares="300" />
   <symbol name="LAKE" volume="600" mkttouch="14.64" mktmatch="0.0" matchedshares="0" routedshares="600" />
   <symbol name="CHCI" volume="599" mkttouch="1.49" mktmatch="1.49" matchedshares="599" routedshares="0" />
   <symbol name="LWAY" volume="598" mkttouch="2.31" mktmatch="1.54" matchedshares="398" routedshares="200" />
   <symbol name="VIMC" volume="594" mkttouch="3.66" mktmatch="3.66" matchedshares="400" routedshares="0" />
   <symbol name="XNN" volume="591" mkttouch="2.75" mktmatch="0.0" matchedshares="0" routedshares="591" />
   <symbol name="EIHI" volume="588" mkttouch="3.65" mktmatch="3.65" matchedshares="588" routedshares="0" />
   <symbol name="DIGA" volume="583" mkttouch="0.38" mktmatch="0.17" matchedshares="258" routedshares="325" />
   <symbol name="GETI" volume="577" mkttouch="3.7" mktmatch="3.7" matchedshares="577" routedshares="0" />
   <symbol name="BLSW" volume="577" mkttouch="4.85" mktmatch="0.0" matchedshares="0" routedshares="577" />
   <symbol name="NZT" volume="568" mkttouch="0.18" mktmatch="0.18" matchedshares="368" routedshares="0" />
   <symbol name="IXJ" volume="568" mkttouch="1.99" mktmatch="0.0" matchedshares="0" routedshares="568" />
   <symbol name="ANSV" volume="561" mkttouch="0.64" mktmatch="0.3" matchedshares="258" routedshares="300" />
   <symbol name="GRIN" volume="561" mkttouch="0.57" mktmatch="0.4" matchedshares="100" routedshares="161" />
   <symbol name="YDNT" volume="556" mkttouch="4.46" mktmatch="4.46" matchedshares="556" routedshares="0" />
   <symbol name="NHC" volume="555" mkttouch="2.51" mktmatch="2.5" matchedshares="453" routedshares="2" />
   <symbol name="PFF" volume="550" mkttouch="0.9" mktmatch="0.0" matchedshares="0" routedshares="550" />
   <symbol name="EWQ" volume="548" mkttouch="0.47" mktmatch="0.02" matchedshares="26" routedshares="522" />
   <symbol name="FNI" volume="543" mkttouch="0.7" mktmatch="0.0" matchedshares="0" routedshares="543" />
   <symbol name="CALL" volume="542" mkttouch="5.41" mktmatch="5.41" matchedshares="400" routedshares="0" />
   <symbol name="EOS" volume="540" mkttouch="0.51" mktmatch="0.04" matchedshares="40" routedshares="500" />
   <symbol name="NP" volume="539" mkttouch="0.9" mktmatch="0.73" matchedshares="339" routedshares="100" />
   <symbol name="VGZ" volume="537" mkttouch="0.26" mktmatch="0.0" matchedshares="7" routedshares="530" />
   <symbol name="PMG" volume="536" mkttouch="0.91" mktmatch="0.91" matchedshares="0" routedshares="0" />
   <symbol name="SJR" volume="525" mkttouch="0.37" mktmatch="0.16" matchedshares="225" routedshares="300" />
   <symbol name="CTO" volume="524" mkttouch="2.35" mktmatch="2.35" matchedshares="424" routedshares="0" />
   <symbol name="COW" volume="516" mkttouch="11.73" mktmatch="0.0" matchedshares="0" routedshares="516" />
   <symbol name="JJE" volume="513" mkttouch="73.29" mktmatch="0.0" matchedshares="0" routedshares="513" />
   <symbol name="GRRF" volume="513" mkttouch="1.08" mktmatch="0.66" matchedshares="213" routedshares="200" />
   <symbol name="GGR" volume="510" mkttouch="0.47" mktmatch="0.18" matchedshares="200" routedshares="310" />
   <symbol name="CCBG" volume="509" mkttouch="2.04" mktmatch="1.22" matchedshares="305" routedshares="204" />
   <symbol name="CSK" volume="509" mkttouch="0.7" mktmatch="0.41" matchedshares="200" routedshares="209" />
   <symbol name="OMEF" volume="504" mkttouch="2.06" mktmatch="1.24" matchedshares="303" routedshares="201" />
   <symbol name="LDL" volume="501" mkttouch="1.58" mktmatch="1.58" matchedshares="301" routedshares="0" />
   <symbol name="IAE" volume="500" mkttouch="1.87" mktmatch="1.12" matchedshares="200" routedshares="200" />
   <symbol name="USB-J" volume="500" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="GTSI" volume="500" mkttouch="3.38" mktmatch="1.35" matchedshares="200" routedshares="300" />
   <symbol name="HA" volume="500" mkttouch="1.92" mktmatch="0.77" matchedshares="200" routedshares="300" />
   <symbol name="GBM" volume="500" mkttouch="0.06" mktmatch="0.06" matchedshares="0" routedshares="0" />
   <symbol name="HBC-" volume="500" mkttouch="8.93" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CGT" volume="500" mkttouch="0.87" mktmatch="0.52" matchedshares="100" routedshares="200" />
   <symbol name="HRO" volume="500" mkttouch="4.27" mktmatch="4.27" matchedshares="0" routedshares="0" />
   <symbol name="SLP" volume="500" mkttouch="0.68" mktmatch="0.41" matchedshares="300" routedshares="200" />
   <symbol name="HTLF" volume="500" mkttouch="1.42" mktmatch="1.42" matchedshares="500" routedshares="0" />
   <symbol name="UEC" volume="500" mkttouch="1.11" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CCT" volume="500" mkttouch="1.72" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="IDG" volume="500" mkttouch="0.37" mktmatch="0.37" matchedshares="0" routedshares="0" />
   <symbol name="VFH" volume="500" mkttouch="0.37" mktmatch="0.37" matchedshares="400" routedshares="0" />
   <symbol name="VIA" volume="500" mkttouch="1.56" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="VIM" volume="500" mkttouch="0.62" mktmatch="0.62" matchedshares="500" routedshares="0" />
   <symbol name="SVBI" volume="500" mkttouch="20.83" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="DLS" volume="500" mkttouch="2.24" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="FNM-I" volume="500" mkttouch="62.5" mktmatch="62.5" matchedshares="0" routedshares="0" />
   <symbol name="FLY" volume="500" mkttouch="0.44" mktmatch="0.44" matchedshares="500" routedshares="0" />
   <symbol name="UBA" volume="500" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="ISG" volume="500" mkttouch="2.37" mktmatch="0.47" matchedshares="0" routedshares="400" />
   <symbol name="CRIS" volume="500" mkttouch="0.91" mktmatch="0.91" matchedshares="500" routedshares="0" />
   <symbol name="VRY" volume="500" mkttouch="0.1" mktmatch="0.1" matchedshares="0" routedshares="0" />
   <symbol name="TYL" volume="500" mkttouch="0.49" mktmatch="0.29" matchedshares="200" routedshares="200" />
   <symbol name="JOF" volume="500" mkttouch="0.65" mktmatch="0.13" matchedshares="0" routedshares="400" />
   <symbol name="FCT" volume="500" mkttouch="0.28" mktmatch="0.22" matchedshares="0" routedshares="100" />
   <symbol name="RYU" volume="500" mkttouch="2.62" mktmatch="2.09" matchedshares="400" routedshares="100" />
   <symbol name="VSGN" volume="500" mkttouch="2.59" mktmatch="2.59" matchedshares="400" routedshares="0" />
   <symbol name="FCH-A" volume="500" mkttouch="18.52" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="CSA" volume="500" mkttouch="0.78" mktmatch="0.78" matchedshares="300" routedshares="0" />
   <symbol name="KF" volume="500" mkttouch="1.23" mktmatch="0.74" matchedshares="100" routedshares="200" />
   <symbol name="KPN" volume="500" mkttouch="0.49" mktmatch="0.49" matchedshares="400" routedshares="0" />
   <symbol name="ROS" volume="500" mkttouch="0.61" mktmatch="0.61" matchedshares="300" routedshares="0" />
   <symbol name="ROB" volume="500" mkttouch="19.23" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="RMCF" volume="500" mkttouch="2.96" mktmatch="2.96" matchedshares="500" routedshares="0" />
   <symbol name="BDSI" volume="500" mkttouch="2.13" mktmatch="0.43" matchedshares="100" routedshares="400" />
   <symbol name="MAQ" volume="500" mkttouch="0.19" mktmatch="0.15" matchedshares="100" routedshares="100" />
   <symbol name="RELV" volume="500" mkttouch="1.26" mktmatch="1.01" matchedshares="300" routedshares="100" />
   <symbol name="MDCA" volume="500" mkttouch="1.66" mktmatch="1.0" matchedshares="300" routedshares="200" />
   <symbol name="AVN" volume="500" mkttouch="19.23" mktmatch="19.23" matchedshares="0" routedshares="0" />
   <symbol name="RBS-H" volume="500" mkttouch="8.62" mktmatch="8.62" matchedshares="500" routedshares="0" />
   <symbol name="ERS" volume="500" mkttouch="2.08" mktmatch="0.42" matchedshares="0" routedshares="400" />
   <symbol name="MNE" volume="500" mkttouch="2.39" mktmatch="2.39" matchedshares="500" routedshares="0" />
   <symbol name="CYDS" volume="500" mkttouch="1.79" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="WPL" volume="500" mkttouch="0.47" mktmatch="0.19" matchedshares="100" routedshares="300" />
   <symbol name="APT" volume="500" mkttouch="3.53" mktmatch="0.71" matchedshares="100" routedshares="400" />
   <symbol name="TSRI" volume="500" mkttouch="19.23" mktmatch="19.23" matchedshares="500" routedshares="0" />
   <symbol name="ANV" volume="500" mkttouch="0.66" mktmatch="0.53" matchedshares="400" routedshares="100" />
   <symbol name="DATA" volume="500" mkttouch="1.52" mktmatch="0.3" matchedshares="0" routedshares="400" />
   <symbol name="NECB" volume="500" mkttouch="2.99" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="NIE" volume="500" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PPA" volume="500" mkttouch="0.44" mktmatch="0.44" matchedshares="400" routedshares="0" />
   <symbol name="POH" volume="500" mkttouch="4.85" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="PNBK" volume="500" mkttouch="26.32" mktmatch="5.26" matchedshares="100" routedshares="400" />
   <symbol name="DUSA" volume="500" mkttouch="2.73" mktmatch="1.64" matchedshares="300" routedshares="200" />
   <symbol name="PIM" volume="500" mkttouch="0.32" mktmatch="0.32" matchedshares="0" routedshares="0" />
   <symbol name="DTN" volume="500" mkttouch="1.92" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="AES-C" volume="500" mkttouch="10.87" mktmatch="0.0" matchedshares="0" routedshares="500" />
   <symbol name="TOC" volume="500" mkttouch="0.4" mktmatch="0.08" matchedshares="100" routedshares="400" />
   <symbol name="YMI" volume="500" mkttouch="0.67" mktmatch="0.67" matchedshares="0" routedshares="0" />
   <symbol name="DHG" volume="500" mkttouch="0.39" mktmatch="0.39" matchedshares="500" routedshares="0" />
   <symbol name="HRP-C" volume="499" mkttouch="2.95" mktmatch="0.0" matchedshares="0" routedshares="499" />
   <symbol name="MAA-H" volume="490" mkttouch="9.63" mktmatch="0.0" matchedshares="0" routedshares="490" />
   <symbol name="NXR" volume="486" mkttouch="0.85" mktmatch="0.53" matchedshares="0" routedshares="186" />
   <symbol name="SGIC" volume="481" mkttouch="5.63" mktmatch="4.46" matchedshares="381" routedshares="100" />
   <symbol name="HIT" volume="481" mkttouch="0.96" mktmatch="0.96" matchedshares="481" routedshares="0" />
   <symbol name="AKF" volume="478" mkttouch="2.33" mktmatch="2.33" matchedshares="478" routedshares="0" />
   <symbol name="SPH" volume="475" mkttouch="0.57" mktmatch="0.45" matchedshares="175" routedshares="100" />
   <symbol name="APU" volume="473" mkttouch="0.83" mktmatch="0.04" matchedshares="25" routedshares="448" />
   <symbol name="UIL" volume="473" mkttouch="0.54" mktmatch="0.43" matchedshares="373" routedshares="100" />
   <symbol name="CPSS" volume="473" mkttouch="0.59" mktmatch="0.12" matchedshares="0" routedshares="373" />
   <symbol name="AEHR" volume="470" mkttouch="2.64" mktmatch="0.56" matchedshares="100" routedshares="370" />
   <symbol name="USHS" volume="460" mkttouch="3.97" mktmatch="1.73" matchedshares="200" routedshares="260" />
   <symbol name="VIT" volume="460" mkttouch="1.11" mktmatch="0.97" matchedshares="400" routedshares="60" />
   <symbol name="WNS" volume="460" mkttouch="3.01" mktmatch="1.96" matchedshares="300" routedshares="160" />
   <symbol name="RELL" volume="454" mkttouch="2.9" mktmatch="1.51" matchedshares="137" routedshares="217" />
   <symbol name="PHT" volume="453" mkttouch="0.57" mktmatch="0.57" matchedshares="253" routedshares="0" />
   <symbol name="AXU" volume="453" mkttouch="0.75" mktmatch="0.75" matchedshares="453" routedshares="0" />
   <symbol name="ARTW" volume="450" mkttouch="17.65" mktmatch="13.73" matchedshares="290" routedshares="100" />
   <symbol name="GEX" volume="449" mkttouch="0.68" mktmatch="0.53" matchedshares="349" routedshares="100" />
   <symbol name="LION" volume="447" mkttouch="7.76" mktmatch="0.0" matchedshares="0" routedshares="447" />
   <symbol name="BHO" volume="445" mkttouch="4.22" mktmatch="4.22" matchedshares="345" routedshares="0" />
   <symbol name="MYF" volume="439" mkttouch="0.58" mktmatch="0.45" matchedshares="139" routedshares="100" />
   <symbol name="AWI" volume="436" mkttouch="0.4" mktmatch="0.4" matchedshares="236" routedshares="0" />
   <symbol name="CASS" volume="432" mkttouch="5.69" mktmatch="5.69" matchedshares="432" routedshares="0" />
   <symbol name="JKF" volume="428" mkttouch="1.25" mktmatch="0.0" matchedshares="0" routedshares="428" />
   <symbol name="IDC" volume="428" mkttouch="0.38" mktmatch="0.38" matchedshares="228" routedshares="0" />
   <symbol name="IOO" volume="427" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="427" />
   <symbol name="GRB" volume="425" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="425" />
   <symbol name="NIM" volume="425" mkttouch="0.88" mktmatch="0.88" matchedshares="400" routedshares="0" />
   <symbol name="SXL" volume="425" mkttouch="0.66" mktmatch="0.31" matchedshares="100" routedshares="225" />
   <symbol name="HBIO" volume="423" mkttouch="2.06" mktmatch="1.67" matchedshares="343" routedshares="80" />
   <symbol name="GASS" volume="421" mkttouch="1.69" mktmatch="1.61" matchedshares="400" routedshares="19" />
   <symbol name="RVSB" volume="420" mkttouch="23.08" mktmatch="0.0" matchedshares="0" routedshares="420" />
   <symbol name="SIJ" volume="408" mkttouch="3.96" mktmatch="3.96" matchedshares="408" routedshares="0" />
   <symbol name="NOVC" volume="402" mkttouch="1.7" mktmatch="0.84" matchedshares="100" routedshares="202" />
   <symbol name="MIPI" volume="401" mkttouch="3.91" mktmatch="0.98" matchedshares="100" routedshares="301" />
   <symbol name="VFGI" volume="401" mkttouch="0.33" mktmatch="0.28" matchedshares="341" routedshares="60" />
   <symbol name="HPGP" volume="400" mkttouch="5.96" mktmatch="5.96" matchedshares="400" routedshares="0" />
   <symbol name="MLP" volume="400" mkttouch="3.45" mktmatch="0.86" matchedshares="100" routedshares="300" />
   <symbol name="ACCL" volume="400" mkttouch="1.92" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="RAE" volume="400" mkttouch="1.34" mktmatch="1.34" matchedshares="100" routedshares="0" />
   <symbol name="FVRL" volume="400" mkttouch="8.16" mktmatch="4.08" matchedshares="200" routedshares="200" />
   <symbol name="ARSD" volume="400" mkttouch="1.65" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="APX" volume="400" mkttouch="0.7" mktmatch="0.7" matchedshares="400" routedshares="0" />
   <symbol name="MGF" volume="400" mkttouch="0.26" mktmatch="0.13" matchedshares="200" routedshares="200" />
   <symbol name="ACTI" volume="400" mkttouch="2.17" mktmatch="0.54" matchedshares="100" routedshares="300" />
   <symbol name="MCS" volume="400" mkttouch="0.38" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="WSTM" volume="400" mkttouch="3.74" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="WCAA" volume="400" mkttouch="4.02" mktmatch="1.01" matchedshares="100" routedshares="300" />
   <symbol name="TORM" volume="400" mkttouch="8.7" mktmatch="8.7" matchedshares="300" routedshares="0" />
   <symbol name="BGH" volume="400" mkttouch="0.62" mktmatch="0.62" matchedshares="0" routedshares="0" />
   <symbol name="KWD" volume="400" mkttouch="0.37" mktmatch="0.37" matchedshares="200" routedshares="0" />
   <symbol name="HDL" volume="400" mkttouch="2.0" mktmatch="1.0" matchedshares="200" routedshares="200" />
   <symbol name="VYYO" volume="400" mkttouch="1.06" mktmatch="0.8" matchedshares="100" routedshares="100" />
   <symbol name="SZK" volume="400" mkttouch="9.09" mktmatch="9.09" matchedshares="300" routedshares="0" />
   <symbol name="JRC" volume="400" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="JPM-J" volume="400" mkttouch="0.8" mktmatch="0.8" matchedshares="400" routedshares="0" />
   <symbol name="BOOT" volume="400" mkttouch="2.39" mktmatch="1.79" matchedshares="0" routedshares="100" />
   <symbol name="NEON" volume="400" mkttouch="3.39" mktmatch="1.69" matchedshares="200" routedshares="200" />
   <symbol name="VPV" volume="400" mkttouch="0.3" mktmatch="0.15" matchedshares="0" routedshares="200" />
   <symbol name="NHPI" volume="400" mkttouch="3.08" mktmatch="3.08" matchedshares="400" routedshares="0" />
   <symbol name="HBP" volume="400" mkttouch="1.38" mktmatch="0.35" matchedshares="100" routedshares="300" />
   <symbol name="BXC" volume="400" mkttouch="0.26" mktmatch="0.26" matchedshares="400" routedshares="0" />
   <symbol name="IRIX" volume="400" mkttouch="1.72" mktmatch="1.72" matchedshares="200" routedshares="0" />
   <symbol name="NLST" volume="400" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="AKO.B" volume="400" mkttouch="1.63" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="INVX" volume="400" mkttouch="1.19" mktmatch="1.19" matchedshares="400" routedshares="0" />
   <symbol name="PNI" volume="400" mkttouch="1.01" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="OZM" volume="400" mkttouch="0.46" mktmatch="0.46" matchedshares="200" routedshares="0" />
   <symbol name="NOVB" volume="400" mkttouch="4.13" mktmatch="4.13" matchedshares="400" routedshares="0" />
   <symbol name="FLPB" volume="400" mkttouch="12.2" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="AHT-D" volume="400" mkttouch="2.7" mktmatch="0.0" matchedshares="0" routedshares="400" />
   <symbol name="SHMR" volume="400" mkttouch="1.79" mktmatch="1.34" matchedshares="200" routedshares="100" />
   <symbol name="AHD" volume="400" mkttouch="4.44" mktmatch="4.44" matchedshares="200" routedshares="0" />
   <symbol name="TRT" volume="400" mkttouch="1.97" mktmatch="1.97" matchedshares="200" routedshares="0" />
   <symbol name="CBNJ" volume="400" mkttouch="0.67" mktmatch="0.67" matchedshares="100" routedshares="0" />
   <symbol name="GOLF" volume="400" mkttouch="2.11" mktmatch="0.53" matchedshares="100" routedshares="300" />
   <symbol name="GOT" volume="400" mkttouch="0.74" mktmatch="0.56" matchedshares="200" routedshares="100" />
   <symbol name="HAST" volume="400" mkttouch="5.14" mktmatch="5.14" matchedshares="300" routedshares="0" />
   <symbol name="CEDU" volume="400" mkttouch="1.18" mktmatch="1.18" matchedshares="400" routedshares="0" />
   <symbol name="AEC" volume="400" mkttouch="0.41" mktmatch="0.21" matchedshares="0" routedshares="200" />
   <symbol name="TRMM" volume="400" mkttouch="4.44" mktmatch="3.33" matchedshares="300" routedshares="100" />
   <symbol name="WPCS" volume="400" mkttouch="5.0" mktmatch="5.0" matchedshares="200" routedshares="0" />
   <symbol name="API" volume="400" mkttouch="1.19" mktmatch="0.89" matchedshares="300" routedshares="100" />
   <symbol name="SSCCP" volume="398" mkttouch="15.62" mktmatch="0.0" matchedshares="0" routedshares="398" />
   <symbol name="TRK" volume="397" mkttouch="0.61" mktmatch="0.15" matchedshares="100" routedshares="297" />
   <symbol name="CUK" volume="395" mkttouch="0.51" mktmatch="0.51" matchedshares="295" routedshares="0" />
   <symbol name="PCG-A" volume="394" mkttouch="21.96" mktmatch="0.0" matchedshares="0" routedshares="394" />
   <symbol name="CPCI" volume="392" mkttouch="5.62" mktmatch="0.0" matchedshares="0" routedshares="392" />
   <symbol name="PTJ" volume="391" mkttouch="0.82" mktmatch="0.82" matchedshares="391" routedshares="0" />
   <symbol name="RMG" volume="390" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="390" />
   <symbol name="BKT" volume="387" mkttouch="0.14" mktmatch="0.07" matchedshares="200" routedshares="187" />
   <symbol name="TNDM" volume="387" mkttouch="1.02" mktmatch="1.02" matchedshares="277" routedshares="0" />
   <symbol name="FRZ" volume="386" mkttouch="0.29" mktmatch="0.21" matchedshares="286" routedshares="100" />
   <symbol name="CJR" volume="380" mkttouch="1.24" mktmatch="1.24" matchedshares="380" routedshares="0" />
   <symbol name="ISH" volume="378" mkttouch="1.21" mktmatch="1.21" matchedshares="278" routedshares="0" />
   <symbol name="CADA" volume="376" mkttouch="8.75" mktmatch="4.03" matchedshares="173" routedshares="203" />
   <symbol name="IQM" volume="375" mkttouch="1.24" mktmatch="0.0" matchedshares="0" routedshares="375" />
   <symbol name="MFT" volume="374" mkttouch="0.8" mktmatch="0.21" matchedshares="0" routedshares="274" />
   <symbol name="HQH" volume="371" mkttouch="1.34" mktmatch="1.34" matchedshares="171" routedshares="0" />
   <symbol name="BPG" volume="370" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="370" />
   <symbol name="MLAN" volume="368" mkttouch="0.98" mktmatch="0.8" matchedshares="300" routedshares="68" />
   <symbol name="NAZ" volume="363" mkttouch="2.71" mktmatch="2.24" matchedshares="300" routedshares="63" />
   <symbol name="UFPT" volume="355" mkttouch="3.73" mktmatch="1.63" matchedshares="55" routedshares="200" />
   <symbol name="ISTA" volume="353" mkttouch="1.58" mktmatch="1.14" matchedshares="253" routedshares="100" />
   <symbol name="LOR" volume="350" mkttouch="2.11" mktmatch="2.11" matchedshares="350" routedshares="0" />
   <symbol name="KIM-F" volume="350" mkttouch="25.93" mktmatch="0.0" matchedshares="0" routedshares="350" />
   <symbol name="WRLS" volume="350" mkttouch="1.33" mktmatch="1.33" matchedshares="350" routedshares="0" />
   <symbol name="NPK" volume="344" mkttouch="1.03" mktmatch="0.3" matchedshares="0" routedshares="244" />
   <symbol name="LENS" volume="340" mkttouch="1.14" mktmatch="1.14" matchedshares="340" routedshares="0" />
   <symbol name="NGG" volume="339" mkttouch="0.73" mktmatch="0.73" matchedshares="139" routedshares="0" />
   <symbol name="JJG" volume="339" mkttouch="1.18" mktmatch="0.0" matchedshares="0" routedshares="339" />
   <symbol name="GENC" volume="330" mkttouch="4.66" mktmatch="0.0" matchedshares="0" routedshares="330" />
   <symbol name="FEU" volume="325" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="325" />
   <symbol name="BMTC" volume="325" mkttouch="28.43" mktmatch="0.0" matchedshares="0" routedshares="325" />
   <symbol name="FNBN" volume="323" mkttouch="4.64" mktmatch="3.21" matchedshares="223" routedshares="100" />
   <symbol name="LEH-N" volume="320" mkttouch="3.63" mktmatch="0.0" matchedshares="0" routedshares="320" />
   <symbol name="G" volume="318" mkttouch="0.65" mktmatch="0.62" matchedshares="308" routedshares="10" />
   <symbol name="VE" volume="315" mkttouch="0.28" mktmatch="0.28" matchedshares="215" routedshares="0" />
   <symbol name="ACBA" volume="312" mkttouch="2.64" mktmatch="0.0" matchedshares="0" routedshares="312" />
   <symbol name="IKR" volume="310" mkttouch="4.84" mktmatch="0.0" matchedshares="0" routedshares="310" />
   <symbol name="MSF" volume="308" mkttouch="1.36" mktmatch="1.12" matchedshares="55" routedshares="53" />
   <symbol name="KDE" volume="306" mkttouch="0.58" mktmatch="0.19" matchedshares="0" routedshares="206" />
   <symbol name="EFU" volume="305" mkttouch="0.27" mktmatch="0.27" matchedshares="305" routedshares="0" />
   <symbol name="JAZZ" volume="304" mkttouch="1.32" mktmatch="0.87" matchedshares="201" routedshares="103" />
   <symbol name="TGAL" volume="304" mkttouch="0.78" mktmatch="0.52" matchedshares="4" routedshares="100" />
   <symbol name="ENP" volume="300" mkttouch="0.98" mktmatch="0.65" matchedshares="100" routedshares="100" />
   <symbol name="TSTC" volume="300" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="EMF" volume="300" mkttouch="0.81" mktmatch="0.27" matchedshares="100" routedshares="200" />
   <symbol name="MED" volume="300" mkttouch="0.37" mktmatch="0.37" matchedshares="300" routedshares="0" />
   <symbol name="USAK" volume="300" mkttouch="17.65" mktmatch="17.65" matchedshares="300" routedshares="0" />
   <symbol name="SPEX" volume="300" mkttouch="10.59" mktmatch="3.53" matchedshares="100" routedshares="200" />
   <symbol name="AWRE" volume="300" mkttouch="1.78" mktmatch="0.59" matchedshares="100" routedshares="200" />
   <symbol name="GUT" volume="300" mkttouch="0.53" mktmatch="0.53" matchedshares="200" routedshares="0" />
   <symbol name="NVGN" volume="300" mkttouch="3.54" mktmatch="1.18" matchedshares="100" routedshares="200" />
   <symbol name="PWV" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="300" routedshares="0" />
   <symbol name="VMO" volume="300" mkttouch="0.31" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HLCS" volume="300" mkttouch="0.52" mktmatch="0.35" matchedshares="200" routedshares="100" />
   <symbol name="CEV" volume="300" mkttouch="1.24" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HPI" volume="300" mkttouch="0.2" mktmatch="0.14" matchedshares="100" routedshares="100" />
   <symbol name="AMY" volume="300" mkttouch="2.42" mktmatch="0.81" matchedshares="100" routedshares="200" />
   <symbol name="SCX" volume="300" mkttouch="7.89" mktmatch="7.89" matchedshares="300" routedshares="0" />
   <symbol name="NED" volume="300" mkttouch="0.31" mktmatch="0.31" matchedshares="200" routedshares="0" />
   <symbol name="BXXX" volume="300" mkttouch="6.25" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="HWKN" volume="300" mkttouch="9.09" mktmatch="9.09" matchedshares="200" routedshares="0" />
   <symbol name="ICA" volume="300" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="TTHI" volume="300" mkttouch="2.01" mktmatch="2.01" matchedshares="300" routedshares="0" />
   <symbol name="RBS-R" volume="300" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RBS-Q" volume="300" mkttouch="0.85" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="C-F" volume="300" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RBS-P" volume="300" mkttouch="0.46" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TPL" volume="300" mkttouch="3.41" mktmatch="3.41" matchedshares="200" routedshares="0" />
   <symbol name="FMS" volume="300" mkttouch="0.3" mktmatch="0.3" matchedshares="0" routedshares="0" />
   <symbol name="C-S" volume="300" mkttouch="0.92" mktmatch="0.92" matchedshares="300" routedshares="0" />
   <symbol name="PONE" volume="300" mkttouch="5.1" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ALAN" volume="300" mkttouch="0.69" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="TRC" volume="300" mkttouch="0.48" mktmatch="0.32" matchedshares="100" routedshares="100" />
   <symbol name="SYNL" volume="300" mkttouch="2.98" mktmatch="1.99" matchedshares="200" routedshares="100" />
   <symbol name="PEY" volume="300" mkttouch="0.7" mktmatch="0.23" matchedshares="100" routedshares="200" />
   <symbol name="CBBO" volume="300" mkttouch="1.31" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="APFC" volume="300" mkttouch="7.32" mktmatch="2.44" matchedshares="100" routedshares="200" />
   <symbol name="NGX" volume="300" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RAS-B" volume="300" mkttouch="30.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CASTW" volume="300" mkttouch="3.48" mktmatch="2.32" matchedshares="200" routedshares="100" />
   <symbol name="ETW" volume="300" mkttouch="0.13" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="VIDE" volume="300" mkttouch="5.17" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="IMH-C" volume="300" mkttouch="15.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="CU" volume="300" mkttouch="0.79" mktmatch="0.79" matchedshares="300" routedshares="0" />
   <symbol name="INFS" volume="300" mkttouch="0.8" mktmatch="0.27" matchedshares="100" routedshares="200" />
   <symbol name="INPH" volume="300" mkttouch="2.65" mktmatch="2.65" matchedshares="300" routedshares="0" />
   <symbol name="BFLY" volume="300" mkttouch="0.49" mktmatch="0.16" matchedshares="100" routedshares="200" />
   <symbol name="JRS" volume="300" mkttouch="0.36" mktmatch="0.36" matchedshares="200" routedshares="0" />
   <symbol name="CRYO" volume="300" mkttouch="6.36" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="AMTY" volume="300" mkttouch="4.59" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="SBI" volume="300" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RWC" volume="300" mkttouch="1.41" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="ANTP" volume="300" mkttouch="4.26" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="RLH" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="300" routedshares="0" />
   <symbol name="MPAA" volume="300" mkttouch="14.98" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="WTT" volume="300" mkttouch="0.95" mktmatch="0.63" matchedshares="200" routedshares="100" />
   <symbol name="PHII" volume="300" mkttouch="7.37" mktmatch="7.37" matchedshares="300" routedshares="0" />
   <symbol name="QD" volume="300" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="MSON" volume="300" mkttouch="4.04" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="WRI-E" volume="300" mkttouch="15.79" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="MSJ" volume="300" mkttouch="0.49" mktmatch="0.49" matchedshares="100" routedshares="0" />
   <symbol name="MSK" volume="300" mkttouch="0.76" mktmatch="0.76" matchedshares="0" routedshares="0" />
   <symbol name="KRO" volume="300" mkttouch="1.24" mktmatch="1.24" matchedshares="300" routedshares="0" />
   <symbol name="FTB-B" volume="300" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="VYM" volume="300" mkttouch="0.78" mktmatch="0.78" matchedshares="300" routedshares="0" />
   <symbol name="FUR" volume="300" mkttouch="0.33" mktmatch="0.11" matchedshares="0" routedshares="200" />
   <symbol name="OTE" volume="300" mkttouch="0.82" mktmatch="0.82" matchedshares="100" routedshares="0" />
   <symbol name="RRR" volume="300" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GEOI" volume="300" mkttouch="3.39" mktmatch="3.39" matchedshares="300" routedshares="0" />
   <symbol name="FFNW" volume="300" mkttouch="1.85" mktmatch="1.85" matchedshares="300" routedshares="0" />
   <symbol name="BRC" volume="300" mkttouch="0.17" mktmatch="0.11" matchedshares="200" routedshares="100" />
   <symbol name="MDM" volume="300" mkttouch="25.0" mktmatch="0.0" matchedshares="0" routedshares="300" />
   <symbol name="GLG" volume="300" mkttouch="0.1" mktmatch="0.03" matchedshares="100" routedshares="200" />
   <symbol name="EXLP" volume="300" mkttouch="4.74" mktmatch="4.74" matchedshares="300" routedshares="0" />
   <symbol name="GLQ" volume="300" mkttouch="0.56" mktmatch="0.56" matchedshares="0" routedshares="0" />
   <symbol name="DAIO" volume="300" mkttouch="3.65" mktmatch="3.65" matchedshares="300" routedshares="0" />
   <symbol name="THS" volume="300" mkttouch="0.19" mktmatch="0.19" matchedshares="300" routedshares="0" />
   <symbol name="BSMD" volume="295" mkttouch="1.27" mktmatch="0.0" matchedshares="0" routedshares="295" />
   <symbol name="RMT" volume="293" mkttouch="0.33" mktmatch="0.0" matchedshares="0" routedshares="293" />
   <symbol name="RPFG" volume="292" mkttouch="7.29" mktmatch="0.0" matchedshares="0" routedshares="292" />
   <symbol name="KGS" volume="289" mkttouch="16.06" mktmatch="0.0" matchedshares="0" routedshares="289" />
   <symbol name="SIMC" volume="287" mkttouch="6.99" mktmatch="0.19" matchedshares="8" routedshares="279" />
   <symbol name="GS-A" volume="285" mkttouch="2.03" mktmatch="0.0" matchedshares="0" routedshares="285" />
   <symbol name="DCM" volume="280" mkttouch="0.12" mktmatch="0.08" matchedshares="200" routedshares="80" />
   <symbol name="UACL" volume="279" mkttouch="2.65" mktmatch="1.9" matchedshares="200" routedshares="79" />
   <symbol name="WACLY" volume="276" mkttouch="0.88" mktmatch="0.88" matchedshares="276" routedshares="0" />
   <symbol name="IYC" volume="268" mkttouch="0.35" mktmatch="0.13" matchedshares="100" routedshares="168" />
   <symbol name="MEN" volume="265" mkttouch="0.2" mktmatch="0.2" matchedshares="265" routedshares="0" />
   <symbol name="ES" volume="264" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="64" />
   <symbol name="IYM" volume="261" mkttouch="0.11" mktmatch="0.04" matchedshares="100" routedshares="161" />
   <symbol name="WBD" volume="261" mkttouch="0.26" mktmatch="0.25" matchedshares="250" routedshares="11" />
   <symbol name="TA" volume="260" mkttouch="0.39" mktmatch="0.09" matchedshares="60" routedshares="200" />
   <symbol name="PYM" volume="259" mkttouch="0.31" mktmatch="0.24" matchedshares="0" routedshares="59" />
   <symbol name="MKTY" volume="254" mkttouch="1.06" mktmatch="1.06" matchedshares="254" routedshares="0" />
   <symbol name="ASI" volume="252" mkttouch="3.41" mktmatch="3.41" matchedshares="252" routedshares="0" />
   <symbol name="DEW" volume="252" mkttouch="3.23" mktmatch="0.0" matchedshares="0" routedshares="252" />
   <symbol name="DPN" volume="250" mkttouch="0.39" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="FGP" volume="250" mkttouch="0.47" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="UGE" volume="250" mkttouch="7.81" mktmatch="7.81" matchedshares="250" routedshares="0" />
   <symbol name="GTN" volume="250" mkttouch="0.07" mktmatch="0.07" matchedshares="250" routedshares="0" />
   <symbol name="GSIT" volume="250" mkttouch="5.71" mktmatch="0.0" matchedshares="0" routedshares="250" />
   <symbol name="ECMV" volume="250" mkttouch="7.04" mktmatch="7.04" matchedshares="150" routedshares="0" />
   <symbol name="OKS" volume="250" mkttouch="0.26" mktmatch="0.26" matchedshares="250" routedshares="0" />
   <symbol name="PATR" volume="247" mkttouch="4.16" mktmatch="4.16" matchedshares="247" routedshares="0" />
   <symbol name="FCBC" volume="247" mkttouch="1.27" mktmatch="0.74" matchedshares="100" routedshares="103" />
   <symbol name="JKD" volume="247" mkttouch="3.01" mktmatch="0.0" matchedshares="0" routedshares="247" />
   <symbol name="KMGB" volume="246" mkttouch="2.75" mktmatch="2.75" matchedshares="246" routedshares="0" />
   <symbol name="GLF" volume="238" mkttouch="0.3" mktmatch="0.18" matchedshares="138" routedshares="100" />
   <symbol name="IYH" volume="235" mkttouch="0.6" mktmatch="0.0" matchedshares="0" routedshares="235" />
   <symbol name="LUNA" volume="234" mkttouch="0.62" mktmatch="0.62" matchedshares="234" routedshares="0" />
   <symbol name="WPS" volume="234" mkttouch="3.16" mktmatch="0.0" matchedshares="0" routedshares="234" />
   <symbol name="TYPE" volume="234" mkttouch="0.8" mktmatch="0.45" matchedshares="100" routedshares="103" />
   <symbol name="PSB" volume="234" mkttouch="0.42" mktmatch="0.42" matchedshares="233" routedshares="1" />
   <symbol name="GAB-F" volume="234" mkttouch="2.28" mktmatch="0.0" matchedshares="0" routedshares="234" />
   <symbol name="GNTA" volume="233" mkttouch="0.21" mktmatch="0.21" matchedshares="233" routedshares="0" />
   <symbol name="PNNW" volume="232" mkttouch="6.79" mktmatch="0.64" matchedshares="22" routedshares="210" />
   <symbol name="AMPH" volume="230" mkttouch="1.3" mktmatch="0.56" matchedshares="100" routedshares="130" />
   <symbol name="GENE" volume="230" mkttouch="3.7" mktmatch="3.7" matchedshares="230" routedshares="0" />
   <symbol name="EWP" volume="224" mkttouch="0.05" mktmatch="0.02" matchedshares="100" routedshares="124" />
   <symbol name="IX" volume="220" mkttouch="0.79" mktmatch="0.79" matchedshares="120" routedshares="0" />
   <symbol name="NNJ" volume="218" mkttouch="0.8" mktmatch="0.0" matchedshares="0" routedshares="218" />
   <symbol name="ESLT" volume="216" mkttouch="1.35" mktmatch="1.35" matchedshares="216" routedshares="0" />
   <symbol name="SDD" volume="215" mkttouch="0.23" mktmatch="0.17" matchedshares="160" routedshares="55" />
   <symbol name="PEBK" volume="215" mkttouch="10.86" mktmatch="0.0" matchedshares="0" routedshares="215" />
   <symbol name="IIF" volume="213" mkttouch="0.25" mktmatch="0.25" matchedshares="213" routedshares="0" />
   <symbol name="SHG" volume="210" mkttouch="0.53" mktmatch="0.53" matchedshares="10" routedshares="0" />
   <symbol name="NC" volume="210" mkttouch="1.79" mktmatch="0.94" matchedshares="10" routedshares="100" />
   <symbol name="MNM" volume="210" mkttouch="42.0" mktmatch="42.0" matchedshares="10" routedshares="0" />
   <symbol name="CT" volume="210" mkttouch="0.21" mktmatch="0.11" matchedshares="110" routedshares="100" />
   <symbol name="GCS" volume="208" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="208" />
   <symbol name="ISI" volume="207" mkttouch="0.24" mktmatch="0.24" matchedshares="207" routedshares="0" />
   <symbol name="SXC" volume="207" mkttouch="1.99" mktmatch="0.96" matchedshares="100" routedshares="107" />
   <symbol name="GRZ" volume="207" mkttouch="0.23" mktmatch="0.23" matchedshares="207" routedshares="0" />
   <symbol name="GSH" volume="205" mkttouch="0.38" mktmatch="0.35" matchedshares="91" routedshares="14" />
   <symbol name="SYNP" volume="205" mkttouch="0.92" mktmatch="0.02" matchedshares="5" routedshares="200" />
   <symbol name="EGR" volume="205" mkttouch="1.54" mktmatch="0.0" matchedshares="0" routedshares="205" />
   <symbol name="STU" volume="205" mkttouch="1.06" mktmatch="1.03" matchedshares="100" routedshares="5" />
   <symbol name="ESGR" volume="202" mkttouch="1.33" mktmatch="0.0" matchedshares="0" routedshares="202" />
   <symbol name="MAPP" volume="201" mkttouch="3.45" mktmatch="3.43" matchedshares="200" routedshares="1" />
   <symbol name="PRO" volume="200" mkttouch="0.07" mktmatch="0.03" matchedshares="100" routedshares="100" />
   <symbol name="RTLX" volume="200" mkttouch="2.06" mktmatch="2.06" matchedshares="200" routedshares="0" />
   <symbol name="DMF" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="0" routedshares="0" />
   <symbol name="KEI" volume="200" mkttouch="0.76" mktmatch="0.76" matchedshares="200" routedshares="0" />
   <symbol name="KEQU" volume="200" mkttouch="5.46" mktmatch="5.46" matchedshares="100" routedshares="0" />
   <symbol name="KNTA" volume="200" mkttouch="1.36" mktmatch="0.68" matchedshares="100" routedshares="100" />
   <symbol name="KSW" volume="200" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="LB" volume="200" mkttouch="0.88" mktmatch="0.88" matchedshares="200" routedshares="0" />
   <symbol name="LEH-K" volume="200" mkttouch="2.56" mktmatch="2.56" matchedshares="0" routedshares="0" />
   <symbol name="FCZA" volume="200" mkttouch="4.37" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TLI" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="200" routedshares="0" />
   <symbol name="ANO" volume="200" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="LGVN" volume="200" mkttouch="5.88" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="LIMC" volume="200" mkttouch="4.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FEZ" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="200" routedshares="0" />
   <symbol name="FF" volume="200" mkttouch="0.48" mktmatch="0.24" matchedshares="100" routedshares="100" />
   <symbol name="LPTH" volume="200" mkttouch="12.55" mktmatch="12.55" matchedshares="100" routedshares="0" />
   <symbol name="MWG" volume="200" mkttouch="0.22" mktmatch="0.22" matchedshares="0" routedshares="0" />
   <symbol name="LSBX" volume="200" mkttouch="8.85" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="SYBR" volume="200" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MAIR" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="MVG" volume="200" mkttouch="0.54" mktmatch="0.54" matchedshares="100" routedshares="0" />
   <symbol name="CRFT" volume="200" mkttouch="4.32" mktmatch="2.16" matchedshares="100" routedshares="100" />
   <symbol name="WGNR" volume="200" mkttouch="5.88" mktmatch="5.88" matchedshares="200" routedshares="0" />
   <symbol name="MDZ" volume="200" mkttouch="0.25" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MUB" volume="200" mkttouch="0.61" mktmatch="0.31" matchedshares="100" routedshares="100" />
   <symbol name="MER-K" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="0" routedshares="0" />
   <symbol name="MER-M" volume="200" mkttouch="0.58" mktmatch="0.58" matchedshares="0" routedshares="0" />
   <symbol name="MFD" volume="200" mkttouch="0.44" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="UBNK" volume="200" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="RBS-L" volume="200" mkttouch="0.54" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="MHJ" volume="200" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="MIM" volume="200" mkttouch="0.71" mktmatch="0.71" matchedshares="0" routedshares="0" />
   <symbol name="WLSN" volume="200" mkttouch="1.51" mktmatch="0.76" matchedshares="100" routedshares="100" />
   <symbol name="FNM-P" volume="200" mkttouch="3.51" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="DRW" volume="200" mkttouch="1.41" mktmatch="1.41" matchedshares="200" routedshares="0" />
   <symbol name="WSTG" volume="200" mkttouch="2.62" mktmatch="1.31" matchedshares="0" routedshares="100" />
   <symbol name="NYMX" volume="200" mkttouch="2.46" mktmatch="2.46" matchedshares="100" routedshares="0" />
   <symbol name="MTOX" volume="200" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ARYX" volume="200" mkttouch="3.43" mktmatch="1.72" matchedshares="98" routedshares="100" />
   <symbol name="ARTX" volume="200" mkttouch="3.29" mktmatch="3.29" matchedshares="200" routedshares="0" />
   <symbol name="MPP" volume="200" mkttouch="6.45" mktmatch="6.45" matchedshares="100" routedshares="0" />
   <symbol name="WPO" volume="200" mkttouch="1.2" mktmatch="0.39" matchedshares="65" routedshares="135" />
   <symbol name="MSZ" volume="200" mkttouch="0.28" mktmatch="0.28" matchedshares="0" routedshares="0" />
   <symbol name="WRI-F" volume="200" mkttouch="5.41" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="ARCI" volume="200" mkttouch="15.38" mktmatch="15.38" matchedshares="200" routedshares="0" />
   <symbol name="WSCC" volume="200" mkttouch="1.88" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TO" volume="200" mkttouch="8.33" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FVD" volume="200" mkttouch="0.92" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="FWF" volume="200" mkttouch="0.2" mktmatch="0.2" matchedshares="0" routedshares="0" />
   <symbol name="TNS" volume="200" mkttouch="0.25" mktmatch="0.25" matchedshares="200" routedshares="0" />
   <symbol name="GBTB" volume="200" mkttouch="5.17" mktmatch="5.17" matchedshares="196" routedshares="0" />
   <symbol name="GBTS" volume="200" mkttouch="2.62" mktmatch="2.62" matchedshares="200" routedshares="0" />
   <symbol name="YPF" volume="200" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="PHY" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="GCFB" volume="200" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CMU" volume="200" mkttouch="0.14" mktmatch="0.07" matchedshares="0" routedshares="100" />
   <symbol name="ELRN" volume="200" mkttouch="1.1" mktmatch="1.1" matchedshares="200" routedshares="0" />
   <symbol name="GEJ" volume="200" mkttouch="0.16" mktmatch="0.16" matchedshares="0" routedshares="0" />
   <symbol name="GFW" volume="200" mkttouch="1.37" mktmatch="1.37" matchedshares="200" routedshares="0" />
   <symbol name="GFY" volume="200" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="SSBX" volume="200" mkttouch="0.89" mktmatch="0.89" matchedshares="200" routedshares="0" />
   <symbol name="SRT" volume="200" mkttouch="1.13" mktmatch="0.56" matchedshares="100" routedshares="100" />
   <symbol name="GIW" volume="200" mkttouch="1.75" mktmatch="1.75" matchedshares="200" routedshares="0" />
   <symbol name="CIT-Z" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="0" routedshares="0" />
   <symbol name="PIA" volume="200" mkttouch="0.35" mktmatch="0.35" matchedshares="0" routedshares="0" />
   <symbol name="NVMI" volume="200" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="GPIC" volume="200" mkttouch="2.89" mktmatch="1.45" matchedshares="100" routedshares="100" />
   <symbol name="GPK" volume="200" mkttouch="0.14" mktmatch="0.07" matchedshares="100" routedshares="100" />
   <symbol name="THM" volume="200" mkttouch="0.21" mktmatch="0.21" matchedshares="200" routedshares="0" />
   <symbol name="PID" volume="200" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="PIQ" volume="200" mkttouch="1.82" mktmatch="1.82" matchedshares="0" routedshares="0" />
   <symbol name="HDS" volume="200" mkttouch="0.07" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="PJS" volume="200" mkttouch="1.04" mktmatch="1.04" matchedshares="200" routedshares="0" />
   <symbol name="NSSC" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="EPCT" volume="200" mkttouch="0.23" mktmatch="0.23" matchedshares="200" routedshares="0" />
   <symbol name="CGEN" volume="200" mkttouch="2.17" mktmatch="2.17" matchedshares="100" routedshares="0" />
   <symbol name="TTF" volume="200" mkttouch="0.81" mktmatch="0.81" matchedshares="200" routedshares="0" />
   <symbol name="HQL" volume="200" mkttouch="0.44" mktmatch="0.22" matchedshares="0" routedshares="100" />
   <symbol name="SJW" volume="200" mkttouch="0.46" mktmatch="0.23" matchedshares="100" routedshares="100" />
   <symbol name="VBF" volume="200" mkttouch="0.33" mktmatch="0.33" matchedshares="200" routedshares="0" />
   <symbol name="IDSA" volume="200" mkttouch="1.77" mktmatch="0.88" matchedshares="100" routedshares="100" />
   <symbol name="SIG" volume="200" mkttouch="0.43" mktmatch="0.43" matchedshares="200" routedshares="0" />
   <symbol name="NMM" volume="200" mkttouch="1.02" mktmatch="1.02" matchedshares="200" routedshares="0" />
   <symbol name="SIFI" volume="200" mkttouch="0.57" mktmatch="0.29" matchedshares="100" routedshares="100" />
   <symbol name="SIF" volume="200" mkttouch="2.33" mktmatch="1.16" matchedshares="0" routedshares="100" />
   <symbol name="SHOE" volume="200" mkttouch="3.32" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CVM" volume="200" mkttouch="0.31" mktmatch="0.31" matchedshares="100" routedshares="0" />
   <symbol name="TEC" volume="200" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="ORGN" volume="200" mkttouch="1.53" mktmatch="1.53" matchedshares="200" routedshares="0" />
   <symbol name="TRUE" volume="200" mkttouch="0.86" mktmatch="0.86" matchedshares="0" routedshares="0" />
   <symbol name="SFUN" volume="200" mkttouch="0.8" mktmatch="0.4" matchedshares="0" routedshares="100" />
   <symbol name="OZN" volume="200" mkttouch="0.17" mktmatch="0.17" matchedshares="200" routedshares="0" />
   <symbol name="TDS.S" volume="200" mkttouch="0.36" mktmatch="0.18" matchedshares="100" routedshares="100" />
   <symbol name="OME" volume="200" mkttouch="1.32" mktmatch="1.32" matchedshares="200" routedshares="0" />
   <symbol name="BTN" volume="200" mkttouch="3.92" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="CTCH" volume="200" mkttouch="0.62" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="JWF" volume="200" mkttouch="0.78" mktmatch="0.78" matchedshares="0" routedshares="0" />
   <symbol name="DXR" volume="200" mkttouch="3.85" mktmatch="3.85" matchedshares="0" routedshares="0" />
   <symbol name="TMB" volume="200" mkttouch="2.86" mktmatch="2.86" matchedshares="200" routedshares="0" />
   <symbol name="IWW" volume="200" mkttouch="0.27" mktmatch="0.14" matchedshares="100" routedshares="100" />
   <symbol name="JBSS" volume="200" mkttouch="3.08" mktmatch="3.08" matchedshares="200" routedshares="0" />
   <symbol name="CSPI" volume="200" mkttouch="4.63" mktmatch="4.63" matchedshares="200" routedshares="0" />
   <symbol name="FC" volume="200" mkttouch="0.82" mktmatch="0.82" matchedshares="200" routedshares="0" />
   <symbol name="JHS" volume="200" mkttouch="0.84" mktmatch="0.84" matchedshares="200" routedshares="0" />
   <symbol name="FCM" volume="200" mkttouch="0.55" mktmatch="0.55" matchedshares="0" routedshares="0" />
   <symbol name="JSN" volume="200" mkttouch="0.17" mktmatch="0.08" matchedshares="0" routedshares="100" />
   <symbol name="VSR" volume="200" mkttouch="0.4" mktmatch="0.4" matchedshares="200" routedshares="0" />
   <symbol name="JTA" volume="200" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="200" />
   <symbol name="TRBN" volume="197" mkttouch="1.98" mktmatch="0.98" matchedshares="98" routedshares="99" />
   <symbol name="PLX" volume="197" mkttouch="2.43" mktmatch="0.0" matchedshares="0" routedshares="197" />
   <symbol name="GABC" volume="195" mkttouch="2.19" mktmatch="2.19" matchedshares="195" routedshares="0" />
   <symbol name="DGS" volume="195" mkttouch="0.65" mktmatch="0.0" matchedshares="0" routedshares="195" />
   <symbol name="INTX" volume="194" mkttouch="16.09" mktmatch="0.0" matchedshares="0" routedshares="194" />
   <symbol name="KMM" volume="194" mkttouch="0.17" mktmatch="0.09" matchedshares="100" routedshares="94" />
   <symbol name="BAC-I" volume="193" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="193" />
   <symbol name="BRN" volume="180" mkttouch="2.09" mktmatch="0.93" matchedshares="80" routedshares="100" />
   <symbol name="SPPR" volume="179" mkttouch="0.55" mktmatch="0.55" matchedshares="179" routedshares="0" />
   <symbol name="BGT" volume="170" mkttouch="0.09" mktmatch="0.0" matchedshares="0" routedshares="170" />
   <symbol name="NFBK" volume="165" mkttouch="0.69" mktmatch="0.25" matchedshares="0" routedshares="105" />
   <symbol name="AROW" volume="165" mkttouch="8.8" mktmatch="7.47" matchedshares="140" routedshares="25" />
   <symbol name="HWD" volume="163" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="COBH" volume="160" mkttouch="5.22" mktmatch="5.22" matchedshares="160" routedshares="0" />
   <symbol name="EPG" volume="158" mkttouch="0.64" mktmatch="0.08" matchedshares="20" routedshares="138" />
   <symbol name="VSEC" volume="155" mkttouch="0.89" mktmatch="0.89" matchedshares="55" routedshares="0" />
   <symbol name="KCLI" volume="151" mkttouch="2.59" mktmatch="1.11" matchedshares="65" routedshares="86" />
   <symbol name="BIE" volume="151" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="151" />
   <symbol name="FCG" volume="150" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="NHI" volume="150" mkttouch="0.23" mktmatch="0.0" matchedshares="0" routedshares="150" />
   <symbol name="EWSTD" volume="145" mkttouch="19.21" mktmatch="0.0" matchedshares="0" routedshares="145" />
   <symbol name="XLG" volume="144" mkttouch="0.08" mktmatch="0.08" matchedshares="144" routedshares="0" />
   <symbol name="UPI" volume="140" mkttouch="2.91" mktmatch="0.0" matchedshares="0" routedshares="140" />
   <symbol name="TBV" volume="140" mkttouch="0.56" mktmatch="0.0" matchedshares="0" routedshares="140" />
   <symbol name="ADRD" volume="137" mkttouch="0.61" mktmatch="0.44" matchedshares="100" routedshares="37" />
   <symbol name="SMMF" volume="130" mkttouch="3.52" mktmatch="0.0" matchedshares="0" routedshares="130" />
   <symbol name="HSVLY" volume="129" mkttouch="0.97" mktmatch="0.15" matchedshares="20" routedshares="109" />
   <symbol name="TOWN" volume="125" mkttouch="1.79" mktmatch="1.43" matchedshares="0" routedshares="25" />
   <symbol name="TBAC" volume="124" mkttouch="0.52" mktmatch="0.52" matchedshares="124" routedshares="0" />
   <symbol name="DUF" volume="119" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="DAC" volume="119" mkttouch="0.17" mktmatch="0.15" matchedshares="0" routedshares="19" />
   <symbol name="BKF" volume="118" mkttouch="1.9" mktmatch="0.0" matchedshares="0" routedshares="118" />
   <symbol name="IRSN" volume="116" mkttouch="1.13" mktmatch="0.16" matchedshares="16" routedshares="100" />
   <symbol name="HIF" volume="114" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="114" />
   <symbol name="SEL" volume="114" mkttouch="0.17" mktmatch="0.0" matchedshares="0" routedshares="114" />
   <symbol name="TF" volume="114" mkttouch="0.66" mktmatch="0.0" matchedshares="0" routedshares="114" />
   <symbol name="ITF" volume="110" mkttouch="0.59" mktmatch="0.54" matchedshares="100" routedshares="10" />
   <symbol name="PLI" volume="107" mkttouch="5.1" mktmatch="5.1" matchedshares="100" routedshares="0" />
   <symbol name="MITSY" volume="107" mkttouch="3.99" mktmatch="3.99" matchedshares="80" routedshares="0" />
   <symbol name="IWZ" volume="105" mkttouch="0.3" mktmatch="0.3" matchedshares="105" routedshares="0" />
   <symbol name="IEO" volume="103" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="103" />
   <symbol name="WSCI" volume="102" mkttouch="0.42" mktmatch="0.42" matchedshares="102" routedshares="0" />
   <symbol name="FISI" volume="102" mkttouch="1.48" mktmatch="0.03" matchedshares="0" routedshares="100" />
   <symbol name="RIV" volume="102" mkttouch="0.28" mktmatch="0.28" matchedshares="6" routedshares="0" />
   <symbol name="BDJ" volume="102" mkttouch="0.11" mktmatch="0.0" matchedshares="2" routedshares="100" />
   <symbol name="ARDNA" volume="101" mkttouch="17.0" mktmatch="0.0" matchedshares="0" routedshares="101" />
   <symbol name="STRS" volume="101" mkttouch="1.92" mktmatch="1.9" matchedshares="100" routedshares="1" />
   <symbol name="CSWC" volume="101" mkttouch="1.35" mktmatch="1.34" matchedshares="95" routedshares="1" />
   <symbol name="TLH" volume="101" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="101" />
   <symbol name="GGN" volume="101" mkttouch="0.23" mktmatch="0.23" matchedshares="1" routedshares="0" />
   <symbol name="ICXT" volume="101" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="101" />
   <symbol name="PLPC" volume="101" mkttouch="5.49" mktmatch="5.43" matchedshares="100" routedshares="1" />
   <symbol name="ATRI" volume="101" mkttouch="14.43" mktmatch="14.43" matchedshares="15" routedshares="0" />
   <symbol name="PCBI" volume="100" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TRCI" volume="100" mkttouch="0.32" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DOCX" volume="100" mkttouch="2.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DRAM" volume="100" mkttouch="2.12" mktmatch="2.12" matchedshares="100" routedshares="0" />
   <symbol name="DHS" volume="100" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DRCO" volume="100" mkttouch="2.05" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DGF" volume="100" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="DTF" volume="100" mkttouch="0.36" mktmatch="0.36" matchedshares="0" routedshares="0" />
   <symbol name="DUCK" volume="100" mkttouch="2.44" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TMWD" volume="100" mkttouch="0.3" mktmatch="0.3" matchedshares="100" routedshares="0" />
   <symbol name="DVD" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="DDF" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="TSCC" volume="100" mkttouch="10.88" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="EDUC" volume="100" mkttouch="1.51" mktmatch="1.51" matchedshares="100" routedshares="0" />
   <symbol name="EEQ" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="0" routedshares="0" />
   <symbol name="EFL" volume="100" mkttouch="0.49" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TISA" volume="100" mkttouch="3.58" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TIII" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="100" routedshares="0" />
   <symbol name="TFR" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="100" routedshares="0" />
   <symbol name="ERI" volume="100" mkttouch="0.04" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TTH" volume="100" mkttouch="0.57" mktmatch="0.57" matchedshares="100" routedshares="0" />
   <symbol name="CWBS" volume="100" mkttouch="4.14" mktmatch="4.14" matchedshares="100" routedshares="0" />
   <symbol name="ETB" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="100" routedshares="0" />
   <symbol name="ETF" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="100" routedshares="0" />
   <symbol name="ETQ" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="EUBK" volume="100" mkttouch="0.84" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CTZN" volume="100" mkttouch="1.96" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="TCX" volume="100" mkttouch="0.26" mktmatch="0.26" matchedshares="0" routedshares="0" />
   <symbol name="EWV" volume="100" mkttouch="0.74" mktmatch="0.74" matchedshares="100" routedshares="0" />
   <symbol name="EXFO" volume="100" mkttouch="0.56" mktmatch="0.56" matchedshares="100" routedshares="0" />
   <symbol name="TACT" volume="100" mkttouch="1.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SYUT" volume="100" mkttouch="0.81" mktmatch="0.81" matchedshares="100" routedshares="0" />
   <symbol name="FDEF" volume="100" mkttouch="0.51" mktmatch="0.51" matchedshares="100" routedshares="0" />
   <symbol name="CRC" volume="100" mkttouch="2.94" mktmatch="2.94" matchedshares="100" routedshares="0" />
   <symbol name="FMDA" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SURG" volume="100" mkttouch="1.44" mktmatch="1.44" matchedshares="100" routedshares="0" />
   <symbol name="FRB" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="100" routedshares="0" />
   <symbol name="FSGI" volume="100" mkttouch="1.28" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="COOL" volume="100" mkttouch="0.51" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="STOSY" volume="100" mkttouch="11.35" mktmatch="11.35" matchedshares="100" routedshares="0" />
   <symbol name="COINZ" volume="100" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="COA" volume="100" mkttouch="0.32" mktmatch="0.32" matchedshares="100" routedshares="0" />
   <symbol name="GAIT" volume="100" mkttouch="21.14" mktmatch="21.14" matchedshares="100" routedshares="0" />
   <symbol name="STBC" volume="100" mkttouch="2.26" mktmatch="2.26" matchedshares="100" routedshares="0" />
   <symbol name="GEE" volume="100" mkttouch="20.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CITZ" volume="100" mkttouch="1.33" mktmatch="1.33" matchedshares="100" routedshares="0" />
   <symbol name="UQM" volume="100" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GMA" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="0" routedshares="0" />
   <symbol name="GORX" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="CIF" volume="100" mkttouch="0.52" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="GSB" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="0" routedshares="0" />
   <symbol name="CH" volume="100" mkttouch="0.41" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HFWA" volume="100" mkttouch="0.91" mktmatch="0.91" matchedshares="100" routedshares="0" />
   <symbol name="HKN" volume="100" mkttouch="0.86" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="CFK" volume="100" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HMX" volume="100" mkttouch="0.27" mktmatch="0.27" matchedshares="100" routedshares="0" />
   <symbol name="SMTB" volume="100" mkttouch="0.96" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HOO" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="HRT" volume="100" mkttouch="1.85" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="HSTM" volume="100" mkttouch="0.76" mktmatch="0.76" matchedshares="100" routedshares="0" />
   <symbol name="HTC" volume="100" mkttouch="2.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ICH" volume="100" mkttouch="1.05" mktmatch="1.05" matchedshares="100" routedshares="0" />
   <symbol name="VAW" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="0" routedshares="0" />
   <symbol name="ICOP" volume="100" mkttouch="0.42" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="IFEU" volume="100" mkttouch="1.67" mktmatch="1.67" matchedshares="100" routedshares="0" />
   <symbol name="VDC" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="CBLI" volume="100" mkttouch="0.45" mktmatch="0.45" matchedshares="100" routedshares="0" />
   <symbol name="CBF" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="100" routedshares="0" />
   <symbol name="IIM" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="SHLO" volume="100" mkttouch="3.13" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="SHBK" volume="100" mkttouch="4.31" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ILI" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="ILOG" volume="100" mkttouch="10.0" mktmatch="10.0" matchedshares="100" routedshares="0" />
   <symbol name="ILX" volume="100" mkttouch="0.72" mktmatch="0.72" matchedshares="100" routedshares="0" />
   <symbol name="SGMA" volume="100" mkttouch="1.49" mktmatch="1.49" matchedshares="0" routedshares="0" />
   <symbol name="INTT" volume="100" mkttouch="16.67" mktmatch="16.67" matchedshares="100" routedshares="0" />
   <symbol name="IQI" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="C-Z" volume="100" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="C-V" volume="100" mkttouch="0.24" mktmatch="0.24" matchedshares="0" routedshares="0" />
   <symbol name="ABA" volume="100" mkttouch="0.86" mktmatch="0.86" matchedshares="100" routedshares="0" />
   <symbol name="ITI" volume="100" mkttouch="0.23" mktmatch="0.23" matchedshares="100" routedshares="0" />
   <symbol name="IWC" volume="100" mkttouch="0.05" mktmatch="0.05" matchedshares="0" routedshares="0" />
   <symbol name="BSY" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="SCMF" volume="100" mkttouch="2.85" mktmatch="2.85" matchedshares="0" routedshares="0" />
   <symbol name="VNR" volume="100" mkttouch="0.81" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BSD" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="100" routedshares="0" />
   <symbol name="SCKT" volume="100" mkttouch="1.19" mktmatch="1.19" matchedshares="100" routedshares="0" />
   <symbol name="SCIL" volume="100" mkttouch="0.64" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="VOLT" volume="100" mkttouch="0.4" mktmatch="0.4" matchedshares="0" routedshares="0" />
   <symbol name="BQH" volume="100" mkttouch="2.0" mktmatch="2.0" matchedshares="100" routedshares="0" />
   <symbol name="JCS" volume="100" mkttouch="0.63" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BOFI" volume="100" mkttouch="0.98" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JFBI" volume="100" mkttouch="20.0" mktmatch="20.0" matchedshares="100" routedshares="0" />
   <symbol name="VRTB" volume="100" mkttouch="2.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JJM" volume="100" mkttouch="0.18" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JMP" volume="100" mkttouch="0.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="JOEZ" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="JPM-X" volume="100" mkttouch="0.5" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="KED" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="0" routedshares="0" />
   <symbol name="LDF" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="100" routedshares="0" />
   <symbol name="RMS" volume="100" mkttouch="0.7" mktmatch="0.7" matchedshares="100" routedshares="0" />
   <symbol name="LGBT" volume="100" mkttouch="4.76" mktmatch="4.76" matchedshares="0" routedshares="0" />
   <symbol name="WB-C" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="0" routedshares="0" />
   <symbol name="BFR" volume="100" mkttouch="0.09" mktmatch="0.09" matchedshares="0" routedshares="0" />
   <symbol name="BCAR" volume="100" mkttouch="33.33" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BBNK" volume="100" mkttouch="0.6" mktmatch="0.6" matchedshares="0" routedshares="0" />
   <symbol name="BBK" volume="100" mkttouch="0.18" mktmatch="0.18" matchedshares="100" routedshares="0" />
   <symbol name="BAK" volume="100" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="BAF" volume="100" mkttouch="0.17" mktmatch="0.17" matchedshares="0" routedshares="0" />
   <symbol name="RFMI" volume="100" mkttouch="1.03" mktmatch="1.03" matchedshares="100" routedshares="0" />
   <symbol name="BAC-V" volume="100" mkttouch="0.16" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MBTF" volume="100" mkttouch="1.06" mktmatch="1.06" matchedshares="0" routedshares="0" />
   <symbol name="REG-D" volume="100" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MEDW" volume="100" mkttouch="1.27" mktmatch="1.27" matchedshares="100" routedshares="0" />
   <symbol name="WHG" volume="100" mkttouch="0.94" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MFRI" volume="100" mkttouch="2.56" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="AVRX" volume="100" mkttouch="0.08" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MFV" volume="100" mkttouch="0.85" mktmatch="0.85" matchedshares="0" routedshares="0" />
   <symbol name="RBS-M" volume="100" mkttouch="0.15" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MGN" volume="100" mkttouch="0.2" mktmatch="0.2" matchedshares="0" routedshares="0" />
   <symbol name="RAMEW" volume="100" mkttouch="0.27" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ATRC" volume="100" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ATAXZ" volume="100" mkttouch="7.69" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ASUR" volume="100" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MLB" volume="100" mkttouch="3.23" mktmatch="3.23" matchedshares="100" routedshares="0" />
   <symbol name="WMZ" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="0" routedshares="0" />
   <symbol name="ASRV" volume="100" mkttouch="0.77" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MPAC" volume="100" mkttouch="1.75" mktmatch="1.75" matchedshares="100" routedshares="0" />
   <symbol name="MQY" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="0" routedshares="0" />
   <symbol name="ARK" volume="100" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WSF" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="100" routedshares="0" />
   <symbol name="MTLK" volume="100" mkttouch="0.3" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="APP" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="MTR" volume="100" mkttouch="2.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="MTSX" volume="100" mkttouch="1.07" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PWC" volume="100" mkttouch="0.21" mktmatch="0.21" matchedshares="100" routedshares="0" />
   <symbol name="MWR" volume="100" mkttouch="0.34" mktmatch="0.34" matchedshares="0" routedshares="0" />
   <symbol name="MXF" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="0" routedshares="0" />
   <symbol name="MZ" volume="100" mkttouch="1.43" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="WWVY" volume="100" mkttouch="16.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NATH" volume="100" mkttouch="0.29" mktmatch="0.29" matchedshares="100" routedshares="0" />
   <symbol name="NCZ" volume="100" mkttouch="0.06" mktmatch="0.06" matchedshares="0" routedshares="0" />
   <symbol name="NDD" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="XAA" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="100" routedshares="0" />
   <symbol name="XBI" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="100" routedshares="0" />
   <symbol name="AMEN" volume="100" mkttouch="2.07" mktmatch="2.07" matchedshares="100" routedshares="0" />
   <symbol name="XETA" volume="100" mkttouch="2.87" mktmatch="2.87" matchedshares="100" routedshares="0" />
   <symbol name="AMCP" volume="100" mkttouch="2.44" mktmatch="2.44" matchedshares="100" routedshares="0" />
   <symbol name="XGM" volume="100" mkttouch="0.33" mktmatch="0.33" matchedshares="0" routedshares="0" />
   <symbol name="NGT" volume="100" mkttouch="0.89" mktmatch="0.89" matchedshares="100" routedshares="0" />
   <symbol name="PPM" volume="100" mkttouch="0.03" mktmatch="0.03" matchedshares="0" routedshares="0" />
   <symbol name="ALM" volume="100" mkttouch="0.5" mktmatch="0.5" matchedshares="0" routedshares="0" />
   <symbol name="NICH" volume="100" mkttouch="1.43" mktmatch="1.43" matchedshares="100" routedshares="0" />
   <symbol name="NICK" volume="100" mkttouch="0.26" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NIS" volume="100" mkttouch="2.38" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NLR" volume="100" mkttouch="0.04" mktmatch="0.04" matchedshares="0" routedshares="0" />
   <symbol name="NOBH" volume="100" mkttouch="100.0" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PMO" volume="100" mkttouch="0.16" mktmatch="0.16" matchedshares="0" routedshares="0" />
   <symbol name="PMM" volume="100" mkttouch="0.08" mktmatch="0.08" matchedshares="0" routedshares="0" />
   <symbol name="PLG" volume="100" mkttouch="0.25" mktmatch="0.25" matchedshares="100" routedshares="0" />
   <symbol name="NRIM" volume="100" mkttouch="6.61" mktmatch="6.61" matchedshares="100" routedshares="0" />
   <symbol name="NTII" volume="100" mkttouch="0.87" mktmatch="0.87" matchedshares="100" routedshares="0" />
   <symbol name="AFC" volume="100" mkttouch="0.68" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PIS" volume="100" mkttouch="11.11" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="XTLB" volume="100" mkttouch="0.14" mktmatch="0.14" matchedshares="0" routedshares="0" />
   <symbol name="NVG" volume="100" mkttouch="0.07" mktmatch="0.07" matchedshares="100" routedshares="0" />
   <symbol name="PIF" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="100" routedshares="0" />
   <symbol name="PHX" volume="100" mkttouch="0.93" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PHST" volume="100" mkttouch="0.44" mktmatch="0.44" matchedshares="100" routedshares="0" />
   <symbol name="NXK" volume="100" mkttouch="2.33" mktmatch="2.33" matchedshares="0" routedshares="0" />
   <symbol name="NY" volume="100" mkttouch="1.22" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="NYFX" volume="100" mkttouch="1.67" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="PHA" volume="100" mkttouch="0.79" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ODC" volume="100" mkttouch="0.48" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="OIA" volume="100" mkttouch="0.19" mktmatch="0.19" matchedshares="0" routedshares="0" />
   <symbol name="PEO" volume="100" mkttouch="0.42" mktmatch="0.42" matchedshares="100" routedshares="0" />
   <symbol name="PED" volume="100" mkttouch="0.59" mktmatch="0.59" matchedshares="100" routedshares="0" />
   <symbol name="PDII" volume="100" mkttouch="1.35" mktmatch="0.0" matchedshares="0" routedshares="100" />
   <symbol name="ZTM" volume="100" mkttouch="0.02" mktmatch="0.02" matchedshares="0" routedshares="0" />
   <symbol name="PAX" volume="100" mkttouch="0.13" mktmatch="0.13" matchedshares="100" routedshares="0" />
   <symbol name="PDA" volume="100" mkttouch="0.12" mktmatch="0.12" matchedshares="0" routedshares="0" />
   <symbol name="PBF" volume="100" mkttouch="0.28" mktmatch="0.28" matchedshares="100" routedshares="0" />
   <symbol name="PNBC" volume="99" mkttouch="4.31" mktmatch="0.0" matchedshares="0" routedshares="99" />
   <symbol name="OPTC" volume="99" mkttouch="0.67" mktmatch="0.67" matchedshares="99" routedshares="0" />
   <symbol name="WVVI" volume="99" mkttouch="23.29" mktmatch="0.0" matchedshares="0" routedshares="99" />
   <symbol name="NRGP" volume="99" mkttouch="7.92" mktmatch="6.16" matchedshares="77" routedshares="22" />
   <symbol name="TPTX" volume="99" mkttouch="0.56" mktmatch="0.56" matchedshares="99" routedshares="0" />
   <symbol name="HEPH" volume="94" mkttouch="0.25" mktmatch="0.25" matchedshares="94" routedshares="0" />
   <symbol name="WBK" volume="93" mkttouch="0.69" mktmatch="0.69" matchedshares="93" routedshares="0" />
   <symbol name="IHF" volume="93" mkttouch="0.11" mktmatch="0.08" matchedshares="66" routedshares="27" />
   <symbol name="VIS" volume="90" mkttouch="0.35" mktmatch="0.35" matchedshares="90" routedshares="0" />
   <symbol name="CBKN" volume="86" mkttouch="5.06" mktmatch="0.0" matchedshares="0" routedshares="86" />
   <symbol name="LCM" volume="85" mkttouch="0.24" mktmatch="0.0" matchedshares="0" routedshares="85" />
   <symbol name="AEF" volume="84" mkttouch="0.18" mktmatch="0.18" matchedshares="84" routedshares="0" />
   <symbol name="ZIPR" volume="84" mkttouch="4.94" mktmatch="4.94" matchedshares="84" routedshares="0" />
   <symbol name="QCLN" volume="80" mkttouch="0.18" mktmatch="0.18" matchedshares="80" routedshares="0" />
   <symbol name="GVI" volume="78" mkttouch="1.06" mktmatch="0.0" matchedshares="0" routedshares="78" />
   <symbol name="BDCO" volume="75" mkttouch="0.18" mktmatch="0.18" matchedshares="75" routedshares="0" />
   <symbol name="HCP-F" volume="75" mkttouch="1.67" mktmatch="0.0" matchedshares="0" routedshares="75" />
   <symbol name="EWO" volume="75" mkttouch="0.12" mktmatch="0.12" matchedshares="75" routedshares="0" />
   <symbol name="MERR" volume="71" mkttouch="0.37" mktmatch="0.37" matchedshares="71" routedshares="0" />
   <symbol name="CNBC" volume="69" mkttouch="0.87" mktmatch="0.87" matchedshares="0" routedshares="0" />
   <symbol name="WAIN" volume="62" mkttouch="2.73" mktmatch="2.73" matchedshares="62" routedshares="0" />
   <symbol name="TUTR" volume="61" mkttouch="0.74" mktmatch="0.0" matchedshares="0" routedshares="61" />
   <symbol name="PIE" volume="60" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="60" />
   <symbol name="MKTAY" volume="57" mkttouch="4.75" mktmatch="0.0" matchedshares="0" routedshares="57" />
   <symbol name="FFA" volume="55" mkttouch="0.2" mktmatch="0.2" matchedshares="55" routedshares="0" />
   <symbol name="EUM" volume="55" mkttouch="0.13" mktmatch="0.13" matchedshares="55" routedshares="0" />
   <symbol name="HWK" volume="54" mkttouch="0.53" mktmatch="0.53" matchedshares="54" routedshares="0" />
   <symbol name="ABCB" volume="52" mkttouch="0.22" mktmatch="0.2" matchedshares="48" routedshares="4" />
   <symbol name="VDE" volume="50" mkttouch="0.08" mktmatch="0.08" matchedshares="50" routedshares="0" />
   <symbol name="CDTI" volume="50" mkttouch="1.62" mktmatch="1.62" matchedshares="0" routedshares="0" />
   <symbol name="NOIZ" volume="50" mkttouch="0.97" mktmatch="0.0" matchedshares="0" routedshares="50" />
   <symbol name="QBAK" volume="49" mkttouch="0.02" mktmatch="0.02" matchedshares="49" routedshares="0" />
   <symbol name="GOK" volume="47" mkttouch="0.36" mktmatch="0.36" matchedshares="47" routedshares="0" />
   <symbol name="QQEW" volume="45" mkttouch="0.13" mktmatch="0.13" matchedshares="45" routedshares="0" />
   <symbol name="CPLP" volume="40" mkttouch="0.23" mktmatch="0.23" matchedshares="40" routedshares="0" />
   <symbol name="FONR" volume="40" mkttouch="4.55" mktmatch="0.0" matchedshares="0" routedshares="40" />
   <symbol name="VB" volume="40" mkttouch="0.02" mktmatch="0.02" matchedshares="40" routedshares="0" />
   <symbol name="CBS.A" volume="36" mkttouch="0.14" mktmatch="0.14" matchedshares="36" routedshares="0" />
   <symbol name="MIGP" volume="36" mkttouch="100.0" mktmatch="100.0" matchedshares="36" routedshares="0" />
   <symbol name="JFBC" volume="36" mkttouch="0.69" mktmatch="0.69" matchedshares="36" routedshares="0" />
   <symbol name="CGW" volume="34" mkttouch="0.06" mktmatch="0.06" matchedshares="34" routedshares="0" />
   <symbol name="TFONY" volume="33" mkttouch="0.91" mktmatch="0.91" matchedshares="33" routedshares="0" />
   <symbol name="MBB" volume="27" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="27" />
   <symbol name="ARTL" volume="25" mkttouch="1.53" mktmatch="1.53" matchedshares="25" routedshares="0" />
   <symbol name="DVF" volume="25" mkttouch="0.04" mktmatch="0.04" matchedshares="0" routedshares="0" />
   <symbol name="URZ" volume="25" mkttouch="0.02" mktmatch="0.02" matchedshares="25" routedshares="0" />
   <symbol name="MEAD" volume="24" mkttouch="0.12" mktmatch="0.0" matchedshares="0" routedshares="24" />
   <symbol name="CPBK" volume="20" mkttouch="20.0" mktmatch="20.0" matchedshares="0" routedshares="0" />
   <symbol name="IACIZ" volume="20" mkttouch="100.0" mktmatch="100.0" matchedshares="6" routedshares="0" />
   <symbol name="VELC" volume="20" mkttouch="9.09" mktmatch="9.09" matchedshares="20" routedshares="0" />
   <symbol name="SCMP" volume="19" mkttouch="0.36" mktmatch="0.34" matchedshares="0" routedshares="1" />
   <symbol name="NWLIA" volume="18" mkttouch="0.46" mktmatch="0.46" matchedshares="18" routedshares="0" />
   <symbol name="JKE" volume="18" mkttouch="0.06" mktmatch="0.0" matchedshares="0" routedshares="18" />
   <symbol name="IFSB" volume="18" mkttouch="6.38" mktmatch="0.0" matchedshares="0" routedshares="18" />
   <symbol name="RIVR" volume="17" mkttouch="100.0" mktmatch="100.0" matchedshares="0" routedshares="17" />
   <symbol name="MYN" volume="17" mkttouch="0.01" mktmatch="0.01" matchedshares="17" routedshares="0" />
   <symbol name="ADC" volume="15" mkttouch="0.06" mktmatch="0.06" matchedshares="15" routedshares="0" />
   <symbol name="SEB" volume="14" mkttouch="0.95" mktmatch="0.74" matchedshares="11" routedshares="3" />
   <symbol name="DKA" volume="13" mkttouch="0.14" mktmatch="0.0" matchedshares="0" routedshares="13" />
   <symbol name="VGT" volume="11" mkttouch="0.01" mktmatch="0.01" matchedshares="11" routedshares="0" />
   <symbol name="APAGF" volume="11" mkttouch="0.08" mktmatch="0.06" matchedshares="8" routedshares="3" />
   <symbol name="NTQ" volume="8" mkttouch="0.03" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="BASI" volume="8" mkttouch="0.29" mktmatch="0.0" matchedshares="0" routedshares="8" />
   <symbol name="NGO" volume="7" mkttouch="0.05" mktmatch="0.05" matchedshares="7" routedshares="0" />
   <symbol name="ITRA" volume="7" mkttouch="0.37" mktmatch="0.0" matchedshares="0" routedshares="7" />
   <symbol name="MNRTA" volume="5" mkttouch="0.05" mktmatch="0.05" matchedshares="5" routedshares="0" />
   <symbol name="HIW-B" volume="3" mkttouch="0.21" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="GSBC" volume="3" mkttouch="0.01" mktmatch="0.01" matchedshares="2" routedshares="1" />
   <symbol name="WVCM" volume="3" mkttouch="0.05" mktmatch="0.0" matchedshares="0" routedshares="3" />
   <symbol name="DBR" volume="2" mkttouch="0.0" mktmatch="0.0" matchedshares="0" routedshares="2" />
   <symbol name="TMM" volume="1" mkttouch="0.0" mktmatch="0.0" matchedshares="1" routedshares="0" />
   <symbol name="CNBKA" volume="1" mkttouch="0.04" mktmatch="0.04" matchedshares="1" routedshares="0" />
   <symbol name="VRTU" volume="1" mkttouch="0.01" mktmatch="0.0" matchedshares="0" routedshares="1" />
   <symbol name="VLGEA" volume="1" mkttouch="0.02" mktmatch="0.0" matchedshares="0" routedshares="1" />
  </symbols>
</bats>
